Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-17,00:00:00.000,107,11132652,-795,0,1744847999,12681.925687749994,70.89514428000257,54366.20556288001 2025-04-17,00:00:02.000,107,11132670,-795,0,1744848001,12682.07388656999,71.15596209000068,54366.331331040004 2025-04-17,00:00:03.000,107,11132684,-795,0,1744848002,12682.208612769995,71.3180920800005,54366.331331040004 2025-04-17,00:00:04.000,107,11132662,-795,0,1744848003,12682.289448489995,71.43792729000415,54366.34530528001 2025-04-17,00:00:05.000,107,11132631,-795,0,1744848004,12682.329866349995,71.53661511000246,54366.401202240006 2025-04-17,00:00:06.000,107,11132600,-795,0,1744848005,12682.289448489995,71.64235206000012,54366.2474856 2025-04-17,00:00:07.000,107,11132657,-795,0,1744848006,12682.28271218,71.7269416199997,54366.26844696 2025-04-17,00:00:08.000,107,11132567,-795,0,1744848007,12682.289448489995,71.78333466000186,54366.547931760004 2025-04-17,00:00:09.000,107,11132662,-795,0,1744848008,12682.27597586999,71.81153117999929,54366.666712800004 2025-04-17,00:00:10.000,107,11132645,-795,0,1744848009,12682.289448489995,71.83267857000465,54366.715622640004 2025-04-17,00:00:11.000,107,11132598,-795,0,1744848010,12682.208612769995,71.91726813000423,54366.5269704 2025-04-17,00:00:12.000,107,11132638,-795,0,1744848011,12682.20187646,71.91726813000423,54366.450112080005 2025-04-17,00:00:13.000,107,11132643,-795,0,1744848012,12682.19514014999,71.94546465000167,54366.53395752 2025-04-17,00:00:14.000,107,11132629,-795,0,1744848013,12682.08062288,71.95956291000039,54366.53395752 2025-04-17,00:00:15.000,107,11132667,-795,0,1744848014,12681.99305084999,71.98071029999846,54366.47806056 2025-04-17,00:00:16.000,107,11132646,-795,0,1744848015,12681.804434169993,71.9736611699991,54366.617802960005 2025-04-17,00:00:17.000,107,11132613,-795,0,1744848016,12681.730334759988,72.05120159999933,54366.58985448001 2025-04-17,00:00:18.000,107,11132658,-795,0,1744848017,12681.642762729993,72.1851350700017,54366.65273856 2025-04-17,00:00:19.000,107,11132622,-795,0,1744848018,12681.541718079992,72.29792114999873,54366.69466128 2025-04-17,00:00:20.000,107,11132670,-795,0,1744848019,12681.487827600002,72.43890375000046,54366.46408632 2025-04-17,00:00:21.000,107,11132606,-795,0,1744848020,12681.279001989991,72.5798863500022,54366.37325376001 2025-04-17,00:00:22.000,107,11132626,-795,0,1744848021,12681.272265679996,72.69267242999922,54366.29639544 2025-04-17,00:00:23.000,107,11132658,-795,0,1744848022,12681.18469365,72.77021285999945,54366.35927952 2025-04-17,00:00:24.000,107,11132552,-795,0,1744848023,12681.14427579,72.81955677000224,54366.24049848 2025-04-17,00:00:25.000,107,11132663,-795,0,1744848024,12681.22511151,72.85480241999903,54366.62479008 2025-04-17,00:00:26.000,107,11132662,-795,0,1744848025,12681.285738300001,72.89709720000246,54366.68068704001 2025-04-17,00:00:27.000,107,11132689,-795,0,1744848026,12681.332892469996,72.95349024000461,54366.67369992 2025-04-17,00:00:28.000,107,11132663,-795,0,1744848027,12681.460882359992,72.98873589000141,54366.72959688001 2025-04-17,00:00:29.000,107,11132603,-795,0,1744848028,12681.575399629997,73.05217806000292,54366.69466128 2025-04-17,00:00:30.000,107,11132613,-795,0,1744848029,12681.676444279998,73.0380798000042,54366.69466128 2025-04-17,00:00:31.000,107,11132605,-795,0,1744848030,12681.561927009992,73.12266936000378,54366.50600904 2025-04-17,00:00:32.000,107,11132657,-795,0,1744848031,12681.683180589993,73.18611152999802,54366.69466128 2025-04-17,00:00:33.000,107,11132653,-795,0,1744848032,12681.622553799993,73.1720132699993,54366.93222336 2025-04-17,00:00:34.000,107,11132681,-795,0,1744848033,12681.454146049997,73.15086588000122,54366.87632640001 2025-04-17,00:00:35.000,107,11132624,-795,0,1744848034,12681.440673429992,73.2354554400008,54367.24664376 2025-04-17,00:00:36.000,107,11132671,-795,0,1744848035,12681.171221029996,73.21430805000273,54367.1558112 2025-04-17,00:00:37.000,107,11132696,-795,0,1744848036,12680.96239542,73.2847993500036,54367.002094560004 2025-04-17,00:00:38.000,107,11132602,-795,0,1744848037,12680.531271579988,73.29889761000231,54366.89030064 2025-04-17,00:00:39.000,107,11132625,-795,0,1744848038,12680.187719770001,73.31299587000103,54366.96715896 2025-04-17,00:00:40.000,107,11132659,-795,0,1744848039,12679.78354117,73.32709412999975,54366.93921048 2025-04-17,00:00:41.000,107,11132668,-795,0,1744848040,12679.332208399988,73.34824151999783,54366.89030064 2025-04-17,00:00:42.000,107,11132645,-755,0,1744848041,12678.961711349992,73.32709412999975,54367.08594 2025-04-17,00:00:43.000,107,11132628,-795,0,1744848042,12678.65857739999,73.33414325999911,54367.1558112 2025-04-17,00:00:44.000,107,11132667,-795,0,1744848043,12678.43627916999,73.35529065000446,54367.17677256 2025-04-17,00:00:45.000,107,11132633,-795,0,1744848044,12678.193772009989,73.32709412999975,54367.11388848001 2025-04-17,00:00:46.000,107,11132555,-795,0,1744848045,12678.119672599998,73.32709412999975,54366.80645520001 2025-04-17,00:00:47.000,107,11132645,-795,0,1744848046,12678.011891640002,73.27070109000488,54366.77850672001 2025-04-17,00:00:48.000,107,11132640,-795,0,1744848047,12678.025364259993,73.21430805000273,54366.7016484 2025-04-17,00:00:49.000,107,11132658,-795,0,1744848048,12678.045573189993,73.20725892000337,54366.67369992 2025-04-17,00:00:50.000,107,11132660,-795,0,1744848049,12678.200508319998,73.1720132699993,54366.84837792001 2025-04-17,00:00:51.000,107,11132614,-795,0,1744848050,12678.267871419994,73.16496413999994,54366.97414608001 2025-04-17,00:00:52.000,107,11132584,-795,0,1744848051,12678.389124999994,73.08742370999971,54367.09991424 2025-04-17,00:00:53.000,107,11132653,-795,0,1744848052,12678.409333929994,73.08742370999971,54367.11388848001 2025-04-17,00:00:54.000,107,11132612,-795,0,1744848053,12678.321761899999,73.10857109999779,54367.03703016 2025-04-17,00:00:55.000,107,11132563,-795,0,1744848054,12678.166826769993,73.18611152999802,54366.93222336 2025-04-17,00:00:56.000,107,11132599,-795,0,1744848055,12677.964737469993,73.22135718000209,54366.94619760001 2025-04-17,00:00:57.000,107,11132645,-795,0,1744848056,12677.641394589991,73.22135718000209,54366.92523624001 2025-04-17,00:00:58.000,107,11132631,-795,0,1744848057,12677.210270749994,73.25660282999888,54366.70863552001 2025-04-17,00:00:59.000,107,11132625,-795,0,1744848058,12676.886927869993,73.37643804000254,54367.04401728001 2025-04-17,00:01:00.000,107,11132676,-795,0,1744848059,12676.563584989992,73.37643804000254,54367.31651496 2025-04-17,00:01:01.000,107,11132668,-795,0,1744848060,12676.12572484,73.45397847000277,54367.1558112 2025-04-17,00:01:02.000,107,11132605,-795,0,1744848061,12675.863008749999,73.49627324999892,54367.169785440004 2025-04-17,00:01:03.000,107,11132594,-795,0,1744848062,12675.613765280003,73.52446977000363,54366.80645520001 2025-04-17,00:01:04.000,107,11132625,-795,0,1744848063,12675.418412289997,73.51742064000427,54366.79248096 2025-04-17,00:01:05.000,107,11132647,-795,0,1744848064,12675.202850369991,73.54561716000171,54366.6317772 2025-04-17,00:01:06.000,107,11132585,-795,0,1744848065,12675.18937775,73.47512586000084,54366.904274880006 2025-04-17,00:01:07.000,107,11132608,-795,0,1744848066,12675.08159678999,73.48922411999956,54366.834403680004 2025-04-17,00:01:08.000,107,11132641,-795,0,1744848067,12674.94687059,73.48922411999956,54367.051004400004 2025-04-17,00:01:09.000,107,11132653,-795,0,1744848068,12674.872771179995,73.46102760000213,54367.13484984 2025-04-17,00:01:10.000,107,11132635,-795,0,1744848069,12674.616791399989,73.42578194999805,54366.9811332 2025-04-17,00:01:11.000,107,11132631,-795,0,1744848070,12674.340602689997,73.39053630000126,54366.91824912 2025-04-17,00:01:12.000,107,11132621,-795,0,1744848071,12674.098095529996,73.34119238999847,54366.7715196 2025-04-17,00:01:13.000,107,11132630,-795,0,1744848072,12673.72759848,73.27070109000488,54366.67369992 2025-04-17,00:01:14.000,107,11132678,-795,0,1744848073,12673.410991909994,73.20725892000337,54366.7715196 2025-04-17,00:01:15.000,107,11132595,-795,0,1744848074,12672.973131760002,73.15791501000058,54366.64575144 2025-04-17,00:01:16.000,107,11132636,-795,0,1744848075,12672.656525189996,73.03103067000484,54366.79248096 2025-04-17,00:01:17.000,107,11132643,-795,0,1744848076,12672.33991861999,72.91824459000054,54366.76453248 2025-04-17,00:01:18.000,107,11132623,-795,0,1744848077,12672.083938839998,72.87594981000439,54366.76453248 2025-04-17,00:01:19.000,107,11132666,-795,0,1744848078,12671.827959059992,72.84775328999967,54366.7016484 2025-04-17,00:01:20.000,107,11132638,-795,0,1744848079,12671.652815000001,72.78431111999816,54366.42915072 2025-04-17,00:01:21.000,107,11132629,-795,0,1744848080,12671.48440724999,72.77021285999945,54366.331331040004 2025-04-17,00:01:22.000,107,11132643,-795,0,1744848081,12671.32273580999,72.69972155999858,54366.233511360006 2025-04-17,00:01:23.000,107,11132651,-795,0,1744848082,12671.26884533,72.73496721000265,54366.26844696 2025-04-17,00:01:24.000,107,11132652,-795,0,1744848083,12671.154328059994,72.69972155999858,54366.401202240006 2025-04-17,00:01:25.000,107,11132644,-795,0,1744848084,12671.033074479994,72.74906547000137,54366.49203480001 2025-04-17,00:01:26.000,107,11132607,-795,0,1744848085,12670.884875659998,72.75611460000073,54366.21953712 2025-04-17,00:01:27.000,107,11132664,-795,0,1744848086,12670.837721489988,72.73496721000265,54366.15665304001 2025-04-17,00:01:28.000,107,11132615,-795,0,1744848087,12670.770358389993,72.62923025999771,54366.24049848 2025-04-17,00:01:29.000,107,11132607,-795,0,1744848088,12670.581741709997,72.57283722000284,54366.03787200001 2025-04-17,00:01:30.000,107,11132598,-795,0,1744848089,12670.372916100001,72.58693548000156,54366.12171744 2025-04-17,00:01:31.000,107,11132598,-795,0,1744848090,12670.15061787,72.73496721000265,54366.065820480006 2025-04-17,00:01:32.000,107,11132587,-795,0,1744848091,12670.06978215,72.74906547000137,54366.163640160004 2025-04-17,00:01:33.000,107,11132645,-795,0,1744848092,12669.975473809995,72.81250764000288,54366.282421200005 2025-04-17,00:01:34.000,107,11132626,-795,0,1744848093,12669.773384509994,72.80545851000352,54366.387228 2025-04-17,00:01:35.000,107,11132620,-795,0,1744848094,12669.645394619998,72.84775328999967,54366.42216360001 2025-04-17,00:01:36.000,107,11132639,-795,0,1744848095,12669.389414839992,72.85480241999903,54366.29639544 2025-04-17,00:01:37.000,107,11132631,-795,0,1744848096,12669.173852920001,72.81250764000288,54366.12171744 2025-04-17,00:01:38.000,107,11132591,-795,0,1744848097,12668.978499929995,72.75611460000073,54366.13569168001 2025-04-17,00:01:39.000,107,11132583,-795,0,1744848098,12668.78988325,72.69267242999922,54366.17062728 2025-04-17,00:01:40.000,107,11132619,-795,0,1744848099,12668.547376089999,72.58693548000156,54366.07979472 2025-04-17,00:01:42.000,107,11132616,-795,0,1744848101,12668.035416530001,72.17103681000299,54365.995949280004 2025-04-17,00:01:43.000,107,11132607,-795,0,1744848102,12667.71207365,72.0864472500034,54366.114730320005 2025-04-17,00:01:44.000,107,11132629,-795,0,1744848103,12667.40220338999,72.04415246999997,54366.114730320005 2025-04-17,00:01:45.000,107,11132649,-795,0,1744848104,12667.159696229988,72.05120159999933,54366.14966592 2025-04-17,00:01:46.000,107,11132653,-795,0,1744848105,12666.957606930002,72.0864472500034,54365.83524552 2025-04-17,00:01:47.000,107,11132654,-795,0,1744848106,12666.782462869996,72.14988942000491,54365.81428416 2025-04-17,00:01:48.000,107,11132634,-795,0,1744848107,12666.65447298,72.0864472500034,54365.90511672 2025-04-17,00:01:49.000,107,11132629,-795,0,1744848108,12666.398493199995,72.1216929000002,54365.849219760006 2025-04-17,00:01:50.000,107,11132610,-795,0,1744848109,12666.149249729999,72.10759464000148,54365.72345160001 2025-04-17,00:01:51.000,107,11132657,-795,0,1744848110,12665.852852089993,72.1216929000002,54365.898129600006 2025-04-17,00:01:52.000,107,11132654,-795,0,1744848111,12665.596872310001,72.1216929000002,54365.80030992001 2025-04-17,00:01:53.000,107,11132592,-795,0,1744848112,12665.340892529995,72.10759464000148,54365.779348560005 2025-04-17,00:01:54.000,107,11132610,-795,0,1744848113,12665.13206692,72.0864472500034,54365.59069632 2025-04-17,00:01:55.000,107,11132604,-795,0,1744848114,12665.00407702999,72.09349638000276,54365.53479936001 2025-04-17,00:01:56.000,107,11132618,-795,0,1744848115,12664.862614519989,72.03710334000061,54365.46492816001 2025-04-17,00:01:57.000,107,11132592,-795,0,1744848116,12664.721152009988,71.9736611699991,54365.47191528 2025-04-17,00:01:58.000,107,11132604,-795,0,1744848117,12664.559480570002,71.88202248000016,54365.24832744001 2025-04-17,00:01:59.000,107,11132641,-795,0,1744848118,12664.364127579996,71.71989249000035,54365.14352064 2025-04-17,00:02:00.000,107,11132576,-795,0,1744848119,12664.303500789996,71.67759771000419,54365.43697968001 2025-04-17,00:02:01.000,107,11132610,-795,0,1744848120,12664.1755109,71.55776250000054,54365.40204408 2025-04-17,00:02:02.000,107,11132626,-795,0,1744848121,12664.04752100999,71.48022207000031,54365.3042244 2025-04-17,00:02:03.000,107,11132617,-795,0,1744848122,12663.91279481,71.44497642000351,54365.04570096 2025-04-17,00:02:04.000,107,11132636,-795,0,1744848123,12663.771332299999,71.37448512000265,54364.97582976 2025-04-17,00:02:05.000,107,11132651,-795,0,1744848124,12663.663551339989,71.381534250002,54365.00377824001 2025-04-17,00:02:06.000,107,11132609,-795,0,1744848125,12663.542297759988,71.39563251000072,54365.00377824001 2025-04-17,00:02:07.000,107,11132626,-795,0,1744848126,12663.441253110002,71.4308781600048,54364.81512600001 2025-04-17,00:02:08.000,107,11132675,-755,0,1744848127,12663.198745950001,71.43792729000415,54364.9199328 2025-04-17,00:02:09.000,107,11132609,-795,0,1744848128,12663.124646539996,71.49432032999903,54364.871022960004 2025-04-17,00:02:10.000,107,11132645,-795,0,1744848129,12663.064019749996,71.51546772000438,54364.89897144 2025-04-17,00:02:11.000,107,11132662,-795,0,1744848130,12662.97644772,71.49432032999903,54364.9199328 2025-04-17,00:02:12.000,107,11132648,-795,0,1744848131,12662.841721519995,71.45202555000287,54364.56358968 2025-04-17,00:02:13.000,107,11132681,-795,0,1744848132,12662.74741317999,71.33923946999857,54364.47974424001 2025-04-17,00:02:14.000,107,11132611,-795,0,1744848133,12662.680050079995,71.21235513000283,54364.44480864 2025-04-17,00:02:15.000,107,11132642,-795,0,1744848134,12662.558796499994,71.11366731000453,54364.35397608 2025-04-17,00:02:16.000,107,11132627,-795,0,1744848135,12662.464488159989,70.94448818999808,54364.37493744 2025-04-17,00:02:17.000,107,11132632,-795,0,1744848136,12662.390388749998,70.81055472000298,54364.3260276 2025-04-17,00:02:18.000,107,11132591,-795,0,1744848137,12662.349970889998,70.69071950999933,54364.21423368001 2025-04-17,00:02:19.000,107,11132645,-795,0,1744848138,12662.296080409993,70.60612994999974,54364.22820792 2025-04-17,00:02:20.000,107,11132602,-795,0,1744848139,12662.296080409993,70.57088430000294,54364.10942688 2025-04-17,00:02:21.000,107,11132620,-795,0,1744848140,12662.215244689993,70.5144912600008,54363.82994208001 2025-04-17,00:02:22.000,107,11132564,-795,0,1744848141,12662.114200039992,70.50744213000144,54363.72513528 2025-04-17,00:02:23.000,107,11132668,-795,0,1744848142,12661.979473840001,70.57088430000294,54363.70417392 2025-04-17,00:02:24.000,107,11132587,-795,0,1744848143,12661.918847050001,70.60612994999974,54363.60635424 2025-04-17,00:02:25.000,107,11132667,-795,0,1744848144,12661.831275019991,70.62022820999846,54363.89282616 2025-04-17,00:02:26.000,107,11132636,-795,0,1744848145,12661.71675775,70.73301429000276,54363.85789056001 2025-04-17,00:02:27.000,107,11132618,-795,0,1744848146,12661.65613096,70.81055472000298,54363.91378752 2025-04-17,00:02:28.000,107,11132665,-795,0,1744848147,12661.54834999999,70.8246529800017,54363.69019968001 2025-04-17,00:02:29.000,107,11132653,-795,0,1744848148,12661.51466845,70.89514428000257,54363.45263760001 2025-04-17,00:02:30.000,107,11132578,-795,0,1744848149,12661.42709641999,70.93743905999872,54363.42468912001 2025-04-17,00:02:31.000,107,11132641,-795,0,1744848150,12661.319315459994,70.88104602000385,54363.3478308 2025-04-17,00:02:32.000,107,11132648,-795,0,1744848151,12661.231743429998,70.83170211000106,54363.15917856001 2025-04-17,00:02:33.000,107,11132660,-795,0,1744848152,12661.198061879993,70.71186690000468,54363.06135888 2025-04-17,00:02:34.000,107,11132653,-795,0,1744848153,12661.157644019993,70.62727733999782,54363.20110128 2025-04-17,00:02:35.000,107,11132599,-795,0,1744848154,12661.150907709998,70.45809821999865,54363.31988232 2025-04-17,00:02:36.000,107,11132663,-795,0,1744848155,12661.171116639998,70.35236127000098,54363.20110128 2025-04-17,00:02:37.000,107,11132697,-795,0,1744848156,12661.171116639998,70.24662432000332,54363.12424296 2025-04-17,00:02:38.000,107,11132603,-795,0,1744848157,12661.150907709998,70.17613302000245,54362.642131680004 2025-04-17,00:02:39.000,107,11132581,-795,0,1744848158,12661.225007119989,70.07039607000479,54362.6491188 2025-04-17,00:02:40.000,107,11132650,-795,0,1744848159,12661.319315459994,70.06334693999815,54362.65610592001 2025-04-17,00:02:41.000,107,11132650,-795,0,1744848160,12661.39341487,70.00695390000328,54362.56527336001 2025-04-17,00:02:42.000,107,11132555,-795,0,1744848161,12661.50793213999,70.02810129000136,54362.760912720005 2025-04-17,00:02:43.000,107,11132645,-795,0,1744848162,12661.622449409995,70.07744520000415,54362.80283544001 2025-04-17,00:02:44.000,107,11132689,-795,0,1744848163,12661.75717561,70.14088736999838,54362.760912720005 2025-04-17,00:02:45.000,107,11132641,-795,0,1744848164,12661.831275019991,70.23957519000396,54362.879693760005 2025-04-17,00:02:46.000,107,11132530,-795,0,1744848165,12661.844747639996,70.38055778999842,54362.57226048 2025-04-17,00:02:47.000,107,11132611,-795,0,1744848166,12661.844747639996,70.43695083000057,54362.57226048 2025-04-17,00:02:48.000,107,11132667,-795,0,1744848167,12661.75043929999,70.50039300000208,54362.44649232001 2025-04-17,00:02:49.000,107,11132637,-795,0,1744848168,12661.642658339995,70.56383517000359,54362.35565976 2025-04-17,00:02:50.000,107,11132581,-795,0,1744848169,12661.561822619995,70.56383517000359,54362.474440800004 2025-04-17,00:02:51.000,107,11132634,-795,0,1744848170,12661.43383273,70.56383517000359,54362.74693848 2025-04-17,00:02:52.000,107,11132619,-795,0,1744848171,12661.177852949993,70.6131790799991,54362.5093764 2025-04-17,00:02:53.000,107,11132636,-795,0,1744848172,12661.022917820002,70.65547386000253,54362.44649232001 2025-04-17,00:02:54.000,107,11132555,-795,0,1744848173,12660.928609479997,70.69071950999933,54362.36963400001 2025-04-17,00:02:55.000,107,11132612,-795,0,1744848174,12660.780410660002,70.74006342000212,54362.04822648 2025-04-17,00:02:56.000,107,11132584,-795,0,1744848175,12660.638948150001,70.83170211000106,54361.92944544 2025-04-17,00:02:57.000,107,11132588,-795,0,1744848176,12660.55137611999,70.88104602000385,54361.7407932 2025-04-17,00:02:58.000,107,11132606,-795,0,1744848177,12660.53116718999,70.90924254000129,54361.69188336 2025-04-17,00:02:59.000,107,11132636,-795,0,1744848178,12660.605266599996,70.90219341000193,54361.78970304 2025-04-17,00:03:00.000,107,11132596,-795,0,1744848179,12660.591793979991,70.89514428000257,54361.68489624 2025-04-17,00:03:01.000,107,11132611,-795,0,1744848180,12660.713047559992,70.95858645000408,54361.705857600005 2025-04-17,00:03:02.000,107,11132564,-795,0,1744848181,12660.901664240002,70.93038992999936,54361.64297352 2025-04-17,00:03:03.000,107,11132665,-795,0,1744848182,12661.090280919998,70.87399689000449,54361.55912808001 2025-04-17,00:03:04.000,107,11132625,-795,0,1744848183,12661.339524389994,70.8598986299985,54361.30759176 2025-04-17,00:03:05.000,107,11132620,-795,0,1744848184,12661.56855892999,70.76825993999955,54361.39143720001 2025-04-17,00:03:06.000,107,11132587,-795,0,1744848185,12661.8178024,70.7894073300049,54361.3565016 2025-04-17,00:03:07.000,107,11132643,-795,0,1744848186,12661.952528599992,70.73301429000276,54361.27964328 2025-04-17,00:03:08.000,107,11132615,-795,0,1744848187,12662.093991109992,70.66957212000125,54361.44733416 2025-04-17,00:03:09.000,107,11132651,-795,0,1744848188,12662.215244689993,70.59908082000038,54361.54515384 2025-04-17,00:03:10.000,107,11132597,-795,0,1744848189,12662.289344099998,70.62727733999782,54361.46130840001 2025-04-17,00:03:11.000,107,11132655,-795,0,1744848190,12662.309553029998,70.59908082000038,54361.45432128 2025-04-17,00:03:12.000,107,11132644,-795,0,1744848191,12662.262398860003,70.71891603000404,54361.09099104 2025-04-17,00:03:13.000,107,11132642,-795,0,1744848192,12662.356707199993,70.76825993999955,54361.097978159996 2025-04-17,00:03:14.000,107,11132600,-795,0,1744848193,12662.289344099998,70.83170211000106,54361.07002968 2025-04-17,00:03:15.000,107,11132655,-795,0,1744848194,12662.349970889998,70.88809515000321,54361.07701680001 2025-04-17,00:03:16.000,107,11132631,-795,0,1744848195,12662.363443509988,70.98678297000151,54361.09099104 2025-04-17,00:03:17.000,107,11132598,-795,0,1744848196,12662.376916129993,71.00088123000023,54361.24470768001 2025-04-17,00:03:18.000,107,11132538,-795,0,1744848197,12662.336498269993,71.11366731000453,54361.09099104 2025-04-17,00:03:19.000,107,11132611,-795,0,1744848198,12662.464488159989,71.19825687000412,54360.90932592001 2025-04-17,00:03:20.000,107,11132604,-795,0,1744848199,12662.599214359994,71.2687481699977,54360.797532000004 2025-04-17,00:03:21.000,107,11132619,-795,0,1744848200,12662.801303659995,71.35333773000457,54360.64381536001 2025-04-17,00:03:22.000,107,11132615,-795,0,1744848201,12662.88887568999,71.44497642000351,54360.60887976 2025-04-17,00:03:23.000,107,11132619,-795,0,1744848202,12663.010129269991,71.5648116299999,54360.580931280005 2025-04-17,00:03:24.000,107,11132586,-795,0,1744848203,12663.124646539996,71.59300815000461,54360.6577896 2025-04-17,00:03:25.000,107,11132658,-795,0,1744848204,12663.286317979997,71.55071337000118,54360.97919712001 2025-04-17,00:03:26.000,107,11132534,-795,0,1744848205,12663.319999530002,71.55776250000054,54360.88836456001 2025-04-17,00:03:27.000,107,11132656,-795,0,1744848206,12663.474934659993,71.52251685000374,54360.83945472001 2025-04-17,00:03:28.000,107,11132600,-795,0,1744848207,12663.481670970003,71.55776250000054,54360.78355776 2025-04-17,00:03:29.000,107,11132622,-795,0,1744848208,12663.549034069998,71.51546772000438,54360.483111600006 2025-04-17,00:03:30.000,107,11132611,-795,0,1744848209,12663.569242999998,71.48727119999967,54360.43420176001 2025-04-17,00:03:31.000,107,11132662,-795,0,1744848210,12663.717441819994,71.42382902999816,54360.57394416001 2025-04-17,00:03:32.000,107,11132627,-795,0,1744848211,12663.724178129989,71.4167798999988,54360.45516312001 2025-04-17,00:03:33.000,107,11132558,-795,0,1744848212,12663.80501384999,71.40268164000008,54360.52503432001 2025-04-17,00:03:34.000,107,11132589,-795,0,1744848213,12663.78480491999,71.40973076999944,54360.71368656 2025-04-17,00:03:35.000,107,11132614,-795,0,1744848214,12663.83195909,71.40268164000008,54360.68573808 2025-04-17,00:03:36.000,107,11132599,-795,0,1744848215,12663.78480491999,71.48727119999967,54360.69272520001 2025-04-17,00:03:37.000,107,11132667,-795,0,1744848216,12663.778068609994,71.51546772000438,54360.5879184 2025-04-17,00:03:38.000,107,11132629,-795,0,1744848217,12663.818486469994,71.6282538000014,54360.33638208001 2025-04-17,00:03:39.000,107,11132637,-795,0,1744848218,12663.919531119995,71.70579423000163,54360.47612448001 2025-04-17,00:03:40.000,107,11132632,-795,0,1744848219,12663.93300374,71.79038379000121,54360.51106008 2025-04-17,00:03:41.000,107,11132659,-795,0,1744848220,12663.959948979995,71.85382596000272,54360.38529192001 2025-04-17,00:03:42.000,107,11132623,-795,0,1744848221,12663.838695399994,71.95956291000039,54360.364330560005 2025-04-17,00:03:43.000,107,11132617,-795,0,1744848222,12663.899322189995,72.03710334000061,54360.532021440005 2025-04-17,00:03:44.000,107,11132600,-795,0,1744848223,12663.92626742999,72.13579115999892,54360.50407296001 2025-04-17,00:03:45.000,107,11132665,-795,0,1744848224,12664.000366839995,72.17808594000235,54360.60189264001 2025-04-17,00:03:46.000,107,11132629,-795,0,1744848225,12664.03404839,72.26267550000193,54360.462150240004 2025-04-17,00:03:47.000,107,11132623,-795,0,1744848226,12664.08793886999,72.34021593000216,54360.32939496 2025-04-17,00:03:48.000,107,11132609,-795,0,1744848227,12664.1755109,72.38955983999767,54360.32939496 2025-04-17,00:03:49.000,107,11132637,-795,0,1744848228,12664.283291859996,72.41775636000239,54360.39227904 2025-04-17,00:03:50.000,107,11132637,-795,0,1744848229,12664.357391270001,72.49529679000261,54360.39227904 2025-04-17,00:03:51.000,107,11132658,-795,0,1744848230,12664.498853780002,72.47414940000453,54360.52503432001 2025-04-17,00:03:52.000,107,11132614,-795,0,1744848231,12664.559480570002,72.55873896000412,54360.46913736 2025-04-17,00:03:53.000,107,11132583,-795,0,1744848232,12664.714415699993,72.60808286999963,54360.42022752 2025-04-17,00:03:54.000,107,11132668,-795,0,1744848233,12664.842405589989,72.65037765000307,54360.45516312001 2025-04-17,00:03:55.000,107,11132606,-795,0,1744848234,12665.04449488999,72.69267242999922,54360.32240784 2025-04-17,00:03:56.000,107,11132636,-795,0,1744848235,12665.17248478,72.69972155999858,54360.35035632 2025-04-17,00:03:57.000,107,11132626,-795,0,1744848236,12665.23311157,72.69972155999858,54360.37131768 2025-04-17,00:03:58.000,107,11132617,-795,0,1744848237,12665.29373836,72.6785741700005,54360.11279424 2025-04-17,00:03:59.000,107,11132585,-795,0,1744848238,12665.37457408,72.77021285999945,54360.294459360004 2025-04-17,00:04:00.000,107,11132689,-795,0,1744848239,12665.421728249996,72.74906547000137,54360.50407296001 2025-04-17,00:04:01.000,107,11132666,-795,0,1744848240,12665.4554098,72.86185154999839,54360.49009872 2025-04-17,00:04:02.000,107,11132637,-795,0,1744848241,12665.36783776999,72.91119546000118,54360.33638208001 2025-04-17,00:04:03.000,107,11132628,-795,0,1744848242,12665.556454450001,73.05922719000228,54360.39227904 2025-04-17,00:04:04.000,107,11132612,-795,0,1744848243,12665.644026479997,73.15791501000058,54360.35035632 2025-04-17,00:04:05.000,107,11132617,-795,0,1744848244,12665.670971719992,73.26365195999824,54360.30843360001 2025-04-17,00:04:06.000,107,11132655,-795,0,1744848245,12665.657499100002,73.36233978000382,54360.26651088001 2025-04-17,00:04:07.000,107,11132614,-795,0,1744848246,12665.637290170002,73.46102760000213,54360.08484576 2025-04-17,00:04:08.000,107,11132682,-795,0,1744848247,12665.630553859992,73.50332237999828,54360.448176 2025-04-17,00:04:09.000,107,11132609,-795,0,1744848248,12665.657499100002,73.51037151000492,54360.45516312001 2025-04-17,00:04:10.000,107,11132609,-795,0,1744848249,12665.684444339997,73.50332237999828,54360.53900856 2025-04-17,00:04:11.000,107,11132646,-795,0,1744848250,12665.724862199997,73.42578194999805,54360.57394416001 2025-04-17,00:04:12.000,107,11132606,-795,0,1744848251,12665.623817549997,73.36233978000382,54360.00798744 2025-04-17,00:04:13.000,107,11132599,-795,0,1744848252,12665.825906849997,73.22135718000209,54360.21760104001 2025-04-17,00:04:14.000,107,11132620,-795,0,1744848253,12666.001050909988,73.12266936000378,54360.273498 2025-04-17,00:04:15.000,107,11132638,-795,0,1744848254,12666.162722349989,73.073325450001,54360.25253664 2025-04-17,00:04:16.000,107,11132672,-795,0,1744848255,12666.26376699999,72.99578502000077,54360.2036268 2025-04-17,00:04:17.000,107,11132622,-795,0,1744848256,12666.43217475,72.96758850000333,54360.45516312001 2025-04-17,00:04:18.000,107,11132633,-795,0,1744848257,12666.51301047,73.00988327999949,54360.3783048 2025-04-17,00:04:19.000,107,11132590,-795,0,1744848258,12666.627527739991,73.04512893000356,54360.448176 2025-04-17,00:04:20.000,107,11132627,-795,0,1744848259,12666.647736669991,73.12971849000314,54360.52503432001 2025-04-17,00:04:21.000,107,11132633,-795,0,1744848260,12666.647736669991,73.22840631000145,54360.37131768 2025-04-17,00:04:22.000,107,11132653,-795,0,1744848261,12666.49280154,73.33414325999911,54360.245549520005 2025-04-17,00:04:23.000,107,11132595,-795,0,1744848262,12666.39175689,73.44692934000341,54360.273498 2025-04-17,00:04:24.000,107,11132645,-795,0,1744848263,12666.358075339995,73.52446977000363,54360.25952376001 2025-04-17,00:04:25.000,107,11132596,-795,0,1744848264,12666.358075339995,73.52446977000363,54360.45516312001 2025-04-17,00:04:26.000,107,11132650,-795,0,1744848265,12666.43217475,73.54561716000171,54360.56695704 2025-04-17,00:04:27.000,107,11132696,-795,0,1744848266,12666.51301047,73.58086280999851,54360.5180472 2025-04-17,00:04:28.000,107,11132622,-795,0,1744848267,12666.69489084,73.58791193999787,54360.53900856 2025-04-17,00:04:29.000,107,11132619,-795,0,1744848268,12666.930661689992,73.62315759000194,54360.49009872 2025-04-17,00:04:30.000,107,11132634,-795,0,1744848269,12667.126014679998,73.60905933000322,54360.32240784 2025-04-17,00:04:31.000,107,11132598,-795,0,1744848270,12667.328103979999,73.67250150000473,54360.483111600006 2025-04-17,00:04:32.000,107,11132596,-795,0,1744848271,12667.429148629999,73.67955063000409,54360.483111600006 2025-04-17,00:04:33.000,107,11132679,-795,0,1744848272,12667.56387482999,73.75709106000431,54360.448176 2025-04-17,00:04:34.000,107,11132642,-635,0,1744848273,12667.60429268999,73.8275823599979,54360.74163504001 2025-04-17,00:04:35.000,107,11132617,-795,0,1744848274,12667.71207365,73.92627018000348,54360.93727440001 2025-04-17,00:04:36.000,107,11132658,-795,0,1744848275,12667.71207365,74.03200713000115,54360.986184240006 2025-04-17,00:04:37.000,107,11132666,-795,0,1744848276,12667.678392099995,74.14479320999817,54360.99317136 2025-04-17,00:04:38.000,107,11132653,-795,0,1744848277,12667.60429268999,74.20823537999968,54360.72067368001 2025-04-17,00:04:39.000,107,11132615,-795,0,1744848278,12667.58408375999,74.29987406999862,54360.748622160005 2025-04-17,00:04:40.000,107,11132678,-795,0,1744848279,12667.557138519995,74.34921798000141,54360.84644184 2025-04-17,00:04:41.000,107,11132615,-795,0,1744848280,12667.52345696999,74.39151276000484,54360.81150624001 2025-04-17,00:04:42.000,107,11132605,-795,0,1744848281,12667.52345696999,74.42675841000164,54360.94426152 2025-04-17,00:04:43.000,107,11132628,-795,0,1744848282,12667.557138519995,74.47610232000443,54361.04906832 2025-04-17,00:04:44.000,107,11132656,-795,0,1744848283,12667.65144686,74.53954448999866,54361.11893952 2025-04-17,00:04:45.000,107,11132654,-795,0,1744848284,12667.880481399996,74.59593753000081,54361.22374632001 2025-04-17,00:04:46.000,107,11132661,-795,0,1744848285,12667.988262359991,74.61708491999889,54361.11893952 2025-04-17,00:04:47.000,107,11132601,-795,0,1744848286,12668.136461180002,74.6452814400036,54361.01413272 2025-04-17,00:04:48.000,107,11132635,-795,0,1744848287,12668.244242139997,74.65233057000296,54361.02111984 2025-04-17,00:04:49.000,107,11132628,-795,0,1744848288,12668.345286789998,74.6805270900004,54361.02810696001 2025-04-17,00:04:50.000,107,11132664,-795,0,1744848289,12668.513694539994,74.78626403999806,54361.2866304 2025-04-17,00:04:51.000,107,11132651,-795,0,1744848290,12668.675365979994,74.84265708000021,54361.54515384 2025-04-17,00:04:52.000,107,11132675,-795,0,1744848291,12668.78988325,74.82150969000213,54361.54515384 2025-04-17,00:04:53.000,107,11132614,-795,0,1744848292,12668.97176362,74.90609925000172,54361.61502504 2025-04-17,00:04:54.000,107,11132668,-795,0,1744848293,12669.126698749991,74.9554431600045,54361.74778032001 2025-04-17,00:04:55.000,107,11132621,-795,0,1744848294,12669.194061850001,75.01888532999874,54361.52419248 2025-04-17,00:04:56.000,107,11132617,-795,0,1744848295,12669.295106500002,75.01183619999938,54361.587076560005 2025-04-17,00:04:57.000,107,11132625,-795,0,1744848296,12669.322051739997,75.04708185000345,54361.419385680005 2025-04-17,00:04:58.000,107,11132622,-795,0,1744848297,12669.295106500002,75.06118011000217,54361.55214096 2025-04-17,00:04:59.000,107,11132644,-795,0,1744848298,12669.369205909992,75.09642575999897,54361.78271592 2025-04-17,00:05:00.000,107,11132650,-795,0,1744848299,12669.375942220002,75.11052401999768,54361.98534240001 2025-04-17,00:05:01.000,107,11132615,-795,0,1744848300,12669.335524360002,75.22331010000198,54362.01329088001 2025-04-17,00:05:02.000,107,11132622,-795,0,1744848301,12669.234479710001,75.25855574999878,54361.8106644 2025-04-17,00:05:03.000,107,11132591,-795,0,1744848302,12669.214270780001,75.32199792000029,54361.754767440005 2025-04-17,00:05:04.000,107,11132609,-795,0,1744848303,12669.234479710001,75.28675227000349,54361.68489624 2025-04-17,00:05:05.000,107,11132617,-795,0,1744848304,12669.322051739997,75.23035923000134,54361.76175456 2025-04-17,00:05:06.000,107,11132604,-795,0,1744848305,12669.268161259992,75.19511358000454,54361.59406368 2025-04-17,00:05:07.000,107,11132610,-795,0,1744848306,12669.470250559993,75.1387205400024,54361.79669016001 2025-04-17,00:05:08.000,107,11132686,-795,0,1744848307,12669.652130929993,75.01888532999874,54362.0552136 2025-04-17,00:05:09.000,107,11132662,-795,0,1744848308,12669.86095653999,74.96249229000387,54362.15303328001 2025-04-17,00:05:10.000,107,11132591,-795,0,1744848309,12669.98221011999,74.89905012000236,54362.160020400006 2025-04-17,00:05:11.000,107,11132578,-795,0,1744848310,12670.13040894,74.892000990003,54362.15303328001 2025-04-17,00:05:12.000,107,11132635,-795,0,1744848311,12670.26513513999,74.87790273000428,54361.95739392 2025-04-17,00:05:13.000,107,11132627,-795,0,1744848312,12670.366179789991,74.9906888100013,54362.01329088001 2025-04-17,00:05:14.000,107,11132626,-795,0,1744848313,12670.426806579992,75.07527837000089,54361.992329520006 2025-04-17,00:05:15.000,107,11132633,-795,0,1744848314,12670.480697059997,75.2374083600007,54362.194956 2025-04-17,00:05:16.000,107,11132607,-795,0,1744848315,12670.453751820001,75.3854400900018,54362.2648272 2025-04-17,00:05:17.000,107,11132658,-795,0,1744848316,12670.372916100001,75.55461921000096,54362.45347944 2025-04-17,00:05:18.000,107,11132643,-795,0,1744848317,12670.258398829996,75.6956018100027,54362.425530960005 2025-04-17,00:05:19.000,107,11132675,-795,0,1744848318,12670.217980969996,75.80133876000036,54362.495402160006 2025-04-17,00:05:20.000,107,11132652,-795,0,1744848319,12670.16409048999,75.89297744999931,54362.5093764 2025-04-17,00:05:21.000,107,11132690,-795,0,1744848320,12670.197772039995,75.89297744999931,54362.29277568 2025-04-17,00:05:22.000,107,11132635,-795,0,1744848321,12670.217980969996,75.88592831999995,54362.21591736 2025-04-17,00:05:23.000,107,11132656,-795,0,1744848322,12670.319025619996,75.85068267000315,54362.28578856 2025-04-17,00:05:24.000,107,11132633,-795,0,1744848323,12670.534587540002,75.74494571999821,54362.3346984 2025-04-17,00:05:25.000,107,11132636,-795,0,1744848324,12670.790567319993,75.64625789999991,54362.53732488001 2025-04-17,00:05:26.000,107,11132676,-795,0,1744848325,12670.958975069989,75.53347182000289,54362.63514456001 2025-04-17,00:05:27.000,107,11132611,-795,0,1744848326,12671.18800961,75.43478400000458,54362.67706728 2025-04-17,00:05:28.000,107,11132650,-795,0,1744848327,12671.34968105,75.39953835000051,54362.63514456001 2025-04-17,00:05:29.000,107,11132617,-795,0,1744848328,12671.53156142,75.36429270000372,54362.46745368001 2025-04-17,00:05:30.000,107,11132646,-795,0,1744848329,12671.699969169997,75.32199792000029,54362.57226048 2025-04-17,00:05:31.000,107,11132655,-795,0,1744848330,12671.848167989992,75.36429270000372,54362.73296424001 2025-04-17,00:05:32.000,107,11132650,-795,0,1744848331,12671.929003709993,75.35724357000436,54362.71899 2025-04-17,00:05:33.000,107,11132686,-795,0,1744848332,12671.976157880003,75.43478400000458,54362.74693848 2025-04-17,00:05:34.000,107,11132650,-795,0,1744848333,12672.023312049998,75.43478400000458,54363.11026872 2025-04-17,00:05:35.000,107,11132670,-795,0,1744848334,12671.996366810003,75.51232443000481,54363.166165680006 2025-04-17,00:05:36.000,107,11132640,-795,0,1744848335,12672.003103119998,75.5828157299984,54363.23603688001 2025-04-17,00:05:37.000,107,11132616,-795,0,1744848336,12671.942476329998,75.64625789999991,54363.18013992 2025-04-17,00:05:38.000,107,11132668,-795,0,1744848337,12671.841431679997,75.77314224000293,54362.998474800006 2025-04-17,00:05:39.000,107,11132665,-635,0,1744848338,12671.726914409992,75.81543701999908,54362.998474800006 2025-04-17,00:05:40.000,107,11132674,-795,0,1744848339,12671.673023930001,75.87183006000123,54363.1731528 2025-04-17,00:05:41.000,107,11132625,-795,0,1744848340,12671.592188210001,75.95641962000082,54363.1731528 2025-04-17,00:05:42.000,107,11132565,-795,0,1744848341,12671.396835219995,75.97051787999953,54363.13123008 2025-04-17,00:05:43.000,107,11132624,-795,0,1744848342,12671.2486364,75.99166527000489,54363.333856560006 2025-04-17,00:05:44.000,107,11132603,-795,0,1744848343,12671.113910199994,76.01281266000296,54363.333856560006 2025-04-17,00:05:45.000,107,11132608,-795,0,1744848344,12670.985920309999,76.05510743999912,54363.32686944001 2025-04-17,00:05:46.000,107,11132633,-795,0,1744848345,12670.965711379999,76.09035309000319,54363.39674064 2025-04-17,00:05:47.000,107,11132677,-795,0,1744848346,12670.871403039993,76.12559873999999,54363.18712704001 2025-04-17,00:05:48.000,107,11132627,-795,0,1744848347,12670.871403039993,76.14674612999806,54363.15917856001 2025-04-17,00:05:49.000,107,11132597,-795,0,1744848348,12670.898348279989,76.19609004000085,54363.28494672001 2025-04-17,00:05:50.000,107,11132615,-795,0,1744848349,12670.958975069989,76.17494265000278,54363.29193384 2025-04-17,00:05:51.000,107,11132644,-795,0,1744848350,12670.972447689994,76.16789352000342,54363.39674064 2025-04-17,00:05:52.000,107,11132629,-795,0,1744848351,12671.033074479994,76.12559873999999,54363.417702 2025-04-17,00:05:53.000,107,11132641,-795,0,1744848352,12671.174536989995,76.10445135000191,54363.42468912001 2025-04-17,00:05:54.000,107,11132641,-795,0,1744848353,12671.30252687999,76.02691092000168,54363.40372776001 2025-04-17,00:05:55.000,107,11132665,-795,0,1744848354,12671.504616179991,75.99166527000489,54363.37577928001 2025-04-17,00:05:56.000,107,11132635,-795,0,1744848355,12671.605660829991,75.89297744999931,54363.37577928001 2025-04-17,00:05:57.000,107,11132633,-795,0,1744848356,12671.713441790002,75.8295352799978,54363.431676240005 2025-04-17,00:05:58.000,107,11132591,-795,0,1744848357,12671.699969169997,75.78019137000229,54363.28494672001 2025-04-17,00:05:59.000,107,11132616,-795,0,1744848358,12671.740387029997,75.72379833000014,54363.40372776001 2025-04-17,00:06:00.000,107,11132623,-795,0,1744848359,12671.720178099997,75.6956018100027,54363.697186800004 2025-04-17,00:06:01.000,107,11132645,-795,0,1744848360,12671.598924519996,75.66035615999863,54363.74609664 2025-04-17,00:06:02.000,107,11132622,-795,0,1744848361,12671.44398938999,75.68150355000398,54363.70417392 2025-04-17,00:06:03.000,107,11132636,-795,0,1744848362,12671.26210901999,75.71674920000078,54363.77404512 2025-04-17,00:06:04.000,107,11132637,-795,0,1744848363,12671.012865549994,75.76609311000357,54363.50853456 2025-04-17,00:06:05.000,107,11132622,-795,0,1744848364,12671.026338169999,75.7308474599995,54363.61334136 2025-04-17,00:06:06.000,107,11132640,-795,0,1744848365,12670.817512559988,75.74494571999821,54363.63430272 2025-04-17,00:06:07.000,107,11132677,-795,0,1744848366,12670.729940529993,75.78019137000229,54363.550457280006 2025-04-17,00:06:08.000,107,11132617,-795,0,1744848367,12670.615423260002,75.80133876000036,54363.529495920004 2025-04-17,00:06:09.000,107,11132632,-795,0,1744848368,12670.615423260002,75.83658441000443,54363.669238320006 2025-04-17,00:06:10.000,107,11132616,-795,0,1744848369,12670.575005400002,75.87183006000123,54363.49456032001 2025-04-17,00:06:11.000,107,11132657,-795,0,1744848370,12670.810776249993,75.9423213600021,54363.84391632 2025-04-17,00:06:12.000,107,11132640,-795,0,1744848371,12670.864666729998,76.04805830999976,54363.60635424 2025-04-17,00:06:13.000,107,11132593,-795,0,1744848372,12670.911820899993,76.09035309000319,54363.46661184 2025-04-17,00:06:14.000,107,11132643,-795,0,1744848373,12670.824248869998,76.1890409100015,54363.431676240005 2025-04-17,00:06:15.000,107,11132620,-795,0,1744848374,12670.676050050002,76.08330396000383,54363.38975352 2025-04-17,00:06:16.000,107,11132655,-795,0,1744848375,12670.628895879992,75.80838788999972,54363.42468912001 2025-04-17,00:06:17.000,107,11132657,-795,0,1744848376,12670.595214330002,75.55461921000096,54363.58539288 2025-04-17,00:06:18.000,107,11132651,-795,0,1744848377,12670.723204219998,75.32904704999964,54363.6273156 2025-04-17,00:06:19.000,107,11132653,-795,0,1744848378,12670.898348279989,75.22331010000198,54363.76007088001 2025-04-17,00:06:20.000,107,11132669,-795,0,1744848379,12670.972447689994,75.26560487999814,54363.74609664 2025-04-17,00:06:21.000,107,11132626,-795,0,1744848380,12670.979183999989,75.30085053000221,54363.4875732 2025-04-17,00:06:22.000,107,11132628,-795,0,1744848381,12670.777094700003,75.37839096000243,54363.35481792001 2025-04-17,00:06:23.000,107,11132646,-795,0,1744848382,12670.628895879992,75.39953835000051,54363.3478308 2025-04-17,00:06:24.000,107,11132590,-795,0,1744848383,12670.500905989997,75.35019443999772,54363.41071488 2025-04-17,00:06:25.000,107,11132616,-795,0,1744848384,12670.447015509992,75.27265401000477,54363.52250880001 2025-04-17,00:06:26.000,107,11132589,-795,0,1744848385,12670.359443479996,75.20921184000326,54363.78103224 2025-04-17,00:06:27.000,107,11132614,-795,0,1744848386,12670.285344069991,75.1387205400024,54363.767058000005 2025-04-17,00:06:28.000,107,11132650,-795,0,1744848387,12670.22471727999,75.11052401999768,54363.8718648 2025-04-17,00:06:29.000,107,11132654,-795,0,1744848388,12670.10346369999,75.06822924000153,54363.78801936001 2025-04-17,00:06:30.000,107,11132653,-795,0,1744848389,12670.076518459995,75.08232750000025,54363.69019968001 2025-04-17,00:06:31.000,107,11132581,-795,0,1744848390,12669.98894643,75.13167141000304,54363.60635424 2025-04-17,00:06:32.000,107,11132640,-795,0,1744848391,12669.914847019994,75.13167141000304,54363.5574444 2025-04-17,00:06:33.000,107,11132574,-795,0,1744848392,12669.92158332999,75.12462228000368,54363.550457280006 2025-04-17,00:06:34.000,107,11132592,-795,0,1744848393,12669.874429159994,75.15281880000111,54363.70417392 2025-04-17,00:06:35.000,107,11132618,-795,0,1744848394,12669.94179225999,75.1387205400024,54364.01859432 2025-04-17,00:06:36.000,107,11132614,-795,0,1744848395,12669.935055949994,75.15281880000111,54363.99064584 2025-04-17,00:06:37.000,107,11132650,-795,0,1744848396,12669.90137439999,75.19511358000454,54364.004620080006 2025-04-17,00:06:38.000,107,11132647,-795,0,1744848397,12669.793593439994,75.21626097000262,54363.71116104001 2025-04-17,00:06:39.000,107,11132569,-795,0,1744848398,12669.692548789993,75.27970314000413,54363.7321224 2025-04-17,00:06:40.000,107,11132600,-795,0,1744848399,12669.557822590003,75.26560487999814,54363.8019936 2025-04-17,00:06:41.000,107,11132609,-795,0,1744848400,12669.402887459997,75.32199792000029,54363.82994208001 2025-04-17,00:06:42.000,107,11132597,-795,0,1744848401,12669.126698749991,75.37134183000308,54363.815967840004 2025-04-17,00:06:43.000,107,11132625,-795,0,1744848402,12668.88419158999,75.3854400900018,54364.06750416 2025-04-17,00:06:44.000,107,11132602,-795,0,1744848403,12668.62147549999,75.45593139000266,54364.102439760005 2025-04-17,00:06:45.000,107,11132668,-795,0,1744848404,12668.439595129988,75.49117703999946,54364.14436248001 2025-04-17,00:06:46.000,107,11132650,-795,0,1744848405,12668.237505830002,75.49822616999882,54364.172310960006 2025-04-17,00:06:47.000,107,11132604,-795,0,1744848406,12667.988262359991,75.51937356000417,54363.76007088001 2025-04-17,00:06:48.000,107,11132625,-795,0,1744848407,12667.846799849991,75.46298052000202,54363.76007088001 2025-04-17,00:06:49.000,107,11132606,-795,0,1744848408,12667.77270044,75.49117703999946,54363.7321224 2025-04-17,00:06:50.000,107,11132654,-795,0,1744848409,12667.79290937,75.45593139000266,54363.85789056001 2025-04-17,00:06:51.000,107,11132605,-795,0,1744848410,12667.867008779991,75.41363660999923,54363.99763296001 2025-04-17,00:06:52.000,107,11132626,-795,0,1744848411,12667.83332723,75.32904704999964,54364.13737536 2025-04-17,00:06:53.000,107,11132639,-795,0,1744848412,12667.91416295,75.26560487999814,54364.09545264001 2025-04-17,00:06:54.000,107,11132608,-795,0,1744848413,12667.907426639991,75.25855574999878,54364.15833672 2025-04-17,00:06:55.000,107,11132640,-795,0,1744848414,12667.941108189996,75.30789966000157,54363.94872312 2025-04-17,00:06:56.000,107,11132643,-795,0,1744848415,12667.89395402,75.34314530999836,54363.983658720004 2025-04-17,00:06:57.000,107,11132629,-795,0,1744848416,12667.74575519999,75.3854400900018,54363.72513528 2025-04-17,00:06:58.000,107,11132632,-795,0,1744848417,12667.60429268999,75.47707878000074,54363.78103224 2025-04-17,00:06:59.000,107,11132670,-795,0,1744848418,12667.54366589999,75.52642269000353,54363.941736 2025-04-17,00:07:00.000,107,11132648,-795,0,1744848419,12667.395467079994,75.55461921000096,54364.14436248001 2025-04-17,00:07:01.000,107,11132639,-795,0,1744848420,12667.254004569993,75.57576659999904,54364.12340112001 2025-04-17,00:07:02.000,107,11132605,-795,0,1744848421,12667.072124199993,75.51937356000417,54363.934748880005 2025-04-17,00:07:03.000,107,11132647,-795,0,1744848422,12666.977815860002,75.53347182000289,54363.90680040001 2025-04-17,00:07:04.000,107,11132633,-795,0,1744848423,12666.863298589997,75.47002965000138,54363.60635424 2025-04-17,00:07:05.000,107,11132644,-795,0,1744848424,12666.822880729997,75.35724357000436,54363.44565048 2025-04-17,00:07:06.000,107,11132585,-795,0,1744848425,12666.829617039992,75.336096179999,54363.74609664 2025-04-17,00:07:07.000,107,11132633,-795,0,1744848426,12666.816144420001,75.27970314000413,54363.71116104001 2025-04-17,00:07:08.000,107,11132594,-795,0,1744848427,12666.775726560001,75.18806444999791,54363.69019968001 2025-04-17,00:07:09.000,107,11132667,-795,0,1744848428,12666.735308700001,75.15986793000047,54363.79500648 2025-04-17,00:07:10.000,107,11132555,-795,0,1744848429,12666.67468191,75.14576967000176,54363.75308376 2025-04-17,00:07:11.000,107,11132623,-795,0,1744848430,12666.580373569996,75.13167141000304,54363.63430272 2025-04-17,00:07:12.000,107,11132589,-795,0,1744848431,12666.51301047,75.16691705999983,54363.60635424 2025-04-17,00:07:13.000,107,11132606,-795,0,1744848432,12666.39175689,75.2021627100039,54363.45962472 2025-04-17,00:07:14.000,107,11132626,-795,0,1744848433,12666.26376699999,75.26560487999814,54363.45263760001 2025-04-17,00:07:15.000,107,11132620,-795,0,1744848434,12666.149249729999,75.30085053000221,54363.51552168 2025-04-17,00:07:16.000,107,11132625,-795,0,1744848435,12666.068414009998,75.39248922000115,54363.64128984001 2025-04-17,00:07:17.000,107,11132614,-795,0,1744848436,12665.900006260003,75.47002965000138,54363.836929200006 2025-04-17,00:07:18.000,107,11132582,-795,0,1744848437,12665.751807439992,75.51937356000417,54363.697186800004 2025-04-17,00:07:19.000,107,11132601,-795,0,1744848438,12665.623817549997,75.5969139900044,54363.767058000005 2025-04-17,00:07:20.000,107,11132654,-795,0,1744848439,12665.516036590001,75.66035615999863,54363.71116104001 2025-04-17,00:07:21.000,107,11132581,-795,0,1744848440,12665.448673489991,75.67445442000462,54363.5574444 2025-04-17,00:07:22.000,107,11132620,-795,0,1744848441,12665.31394729,75.71674920000078,54363.41071488 2025-04-17,00:07:23.000,107,11132658,-795,0,1744848442,12665.300474669995,75.62511051000183,54363.44565048 2025-04-17,00:07:24.000,107,11132608,-795,0,1744848443,12665.23311157,75.56166834000032,54363.43866336 2025-04-17,00:07:25.000,107,11132627,-795,0,1744848444,12665.27352943,75.47002965000138,54363.53648304 2025-04-17,00:07:26.000,107,11132549,-795,0,1744848445,12665.23311157,75.35019443999772,54363.697186800004 2025-04-17,00:07:27.000,107,11132655,-795,0,1744848446,12665.26679311999,75.16691705999983,54363.73910952001 2025-04-17,00:07:28.000,107,11132652,-795,0,1744848447,12665.17248478,75.13167141000304,54363.56443152 2025-04-17,00:07:29.000,107,11132679,-795,0,1744848448,12665.159012159995,75.04003272000409,54363.57840576 2025-04-17,00:07:30.000,107,11132640,-795,0,1744848449,12665.21290264,75.01888532999874,54363.41071488 2025-04-17,00:07:31.000,107,11132590,-795,0,1744848450,12665.199430019995,74.93429576999915,54363.480586080004 2025-04-17,00:07:32.000,107,11132593,-795,0,1744848451,12665.11185799,74.98363968000194,54363.3478308 2025-04-17,00:07:33.000,107,11132597,-795,0,1744848452,12665.10512167999,74.9554431600045,54363.38975352 2025-04-17,00:07:34.000,107,11132572,-795,0,1744848453,12665.09164906,75.00478707000002,54363.501547440006 2025-04-17,00:07:35.000,107,11132615,-795,0,1744848454,12664.929977619999,75.04708185000345,54363.61334136 2025-04-17,00:07:36.000,107,11132632,-795,0,1744848455,12664.869350829998,75.11757315000432,54363.5574444 2025-04-17,00:07:37.000,107,11132649,-795,0,1744848456,12664.667261529998,75.17396618999919,54363.4875732 2025-04-17,00:07:38.000,107,11132625,-795,0,1744848457,12664.458435920002,75.24445749000006,54363.27097248 2025-04-17,00:07:39.000,107,11132612,-795,0,1744848458,12664.384336509997,75.31494879000093,54363.31988232 2025-04-17,00:07:40.000,107,11132605,-795,0,1744848459,12664.21592876,75.40658747999987,54363.34084368 2025-04-17,00:07:41.000,107,11132641,-795,0,1744848460,12664.040784699995,75.4841279100001,54363.215075520005 2025-04-17,00:07:42.000,107,11132591,-715,0,1744848461,12663.879113259994,75.56871746999968,54363.00546192 2025-04-17,00:07:43.000,107,11132643,-795,0,1744848462,12663.751123369999,75.54052095000225,54363.22206264 2025-04-17,00:07:44.000,107,11132574,-795,0,1744848463,12663.609660859998,75.56166834000032,54363.145204320004 2025-04-17,00:07:45.000,107,11132640,-795,0,1744848464,12663.495143589993,75.63920877000055,54363.243024 2025-04-17,00:07:46.000,107,11132631,-795,0,1744848465,12663.373890009992,75.70970007000142,54363.263985360005 2025-04-17,00:07:47.000,107,11132639,-795,0,1744848466,12663.319999530002,75.74494571999821,54362.84475816 2025-04-17,00:07:48.000,107,11132613,-795,0,1744848467,12663.353681079992,75.80838788999972,54362.94956496001 2025-04-17,00:07:49.000,107,11132612,-795,0,1744848468,12663.407571559997,75.85068267000315,54362.99148768001 2025-04-17,00:07:50.000,107,11132563,-795,0,1744848469,12663.400835250002,75.87887919000059,54362.85174528001 2025-04-17,00:07:51.000,107,11132609,-795,0,1744848470,12663.461462040003,75.87887919000059,54362.97052632001 2025-04-17,00:07:52.000,107,11132583,-795,0,1744848471,12663.387362629997,75.80838788999972,54363.01943616001 2025-04-17,00:07:53.000,107,11132681,-795,0,1744848472,12663.434516799993,75.82248614999844,54362.893668 2025-04-17,00:07:54.000,107,11132629,-795,0,1744848473,12663.306526909997,75.85068267000315,54362.90764224 2025-04-17,00:07:55.000,107,11132613,-795,0,1744848474,12663.400835250002,75.8295352799978,54362.893668 2025-04-17,00:07:56.000,107,11132644,-795,0,1744848475,12663.252636429992,75.86478093000187,54362.76789984 2025-04-17,00:07:57.000,107,11132630,-795,0,1744848476,12663.232427499992,75.90002657999867,54362.73995136 2025-04-17,00:07:58.000,107,11132571,-795,0,1744848477,12663.030338199991,75.94937049000146,54362.544312000005 2025-04-17,00:07:59.000,107,11132572,-795,0,1744848478,12662.90908461999,75.94937049000146,54362.62117032 2025-04-17,00:08:00.000,107,11132631,-795,0,1744848479,12662.760885799995,75.95641962000082,54362.830783920006 2025-04-17,00:08:01.000,107,11132613,-795,0,1744848480,12662.639632219994,75.92117397000402,54362.79584832 2025-04-17,00:08:02.000,107,11132630,-795,0,1744848481,12662.451015539998,75.90002657999867,54362.79584832 2025-04-17,00:08:03.000,107,11132624,-795,0,1744848482,12662.309553029998,75.88592831999995,54362.69802864 2025-04-17,00:08:04.000,107,11132597,-795,0,1744848483,12662.114200039992,75.88592831999995,54362.35565976 2025-04-17,00:08:05.000,107,11132656,-795,0,1744848484,12662.033364319992,75.91412484000466,54362.48841504001 2025-04-17,00:08:06.000,107,11132645,-795,0,1744848485,12661.8178024,75.93527223000274,54362.14604616 2025-04-17,00:08:07.000,107,11132599,-795,0,1744848486,12661.811066089991,75.9775670099989,54362.41854384001 2025-04-17,00:08:08.000,107,11132632,-795,0,1744848487,12661.703285129995,76.01986179000232,54362.4045696 2025-04-17,00:08:09.000,107,11132643,-795,0,1744848488,12661.55508631,76.04805830999976,54362.46046656 2025-04-17,00:08:10.000,107,11132599,-795,0,1744848489,12661.45404166,76.12559873999999,54362.5093764 2025-04-17,00:08:11.000,107,11132646,-795,0,1744848490,12661.53487738,76.14674612999806,54362.53732488001 2025-04-17,00:08:12.000,107,11132635,-795,0,1744848491,12661.46751427999,76.19609004000085,54362.32072416001 2025-04-17,00:08:13.000,107,11132688,-795,0,1744848492,12661.480986899995,76.19609004000085,54362.09713632 2025-04-17,00:08:14.000,107,11132556,-795,0,1744848493,12661.47425059,76.26658134000172,54362.09713632 2025-04-17,00:08:15.000,107,11132655,-795,0,1744848494,12661.42709641999,76.30182698999852,54361.992329520006 2025-04-17,00:08:16.000,107,11132626,-795,0,1744848495,12661.352997009999,76.37936741999874,54361.88752272 2025-04-17,00:08:17.000,107,11132626,-795,0,1744848496,12661.379942249994,76.40756394000346,54362.06918784 2025-04-17,00:08:18.000,107,11132595,-795,0,1744848497,12661.218270809994,76.48510437000368,54362.03425224001 2025-04-17,00:08:19.000,107,11132633,-795,0,1744848498,12661.171116639998,76.4992026300024,54362.02726512 2025-04-17,00:08:20.000,107,11132643,-795,0,1744848499,12661.097017229993,76.65428349000285,54362.08316208001 2025-04-17,00:08:21.000,107,11132604,-795,0,1744848500,12661.002708890002,76.7459221800018,54361.873548480005 2025-04-17,00:08:22.000,107,11132597,-795,0,1744848501,12660.820828520002,76.85165912999946,54361.69188336 2025-04-17,00:08:23.000,107,11132631,-795,0,1744848502,12660.692838629991,76.92215043000033,54361.59406368 2025-04-17,00:08:24.000,107,11132608,-795,0,1744848503,12660.49748564,76.99969086000056,54361.50323112 2025-04-17,00:08:25.000,107,11132624,-795,0,1744848504,12660.37623206,77.09837867999886,54361.489256880006 2025-04-17,00:08:26.000,107,11132640,-795,0,1744848505,12660.201087999994,77.14772259000165,54361.71284472 2025-04-17,00:08:27.000,107,11132642,-795,0,1744848506,12660.086570729989,77.19706650000444,54361.48226976001 2025-04-17,00:08:28.000,107,11132621,-795,0,1744848507,12659.985526079989,77.27460693000467,54361.47528264 2025-04-17,00:08:29.000,107,11132668,-795,0,1744848508,12659.972053459998,77.23231215000123,54361.45432128 2025-04-17,00:08:30.000,107,11132631,-795,0,1744848509,12659.904690359988,77.19706650000444,54361.1119524 2025-04-17,00:08:31.000,107,11132581,-795,0,1744848510,12660.066361799989,77.02083824999863,54361.05605544001 2025-04-17,00:08:32.000,107,11132627,-795,0,1744848511,12660.22803323999,76.9432978199984,54360.97919712001 2025-04-17,00:08:33.000,107,11132610,-795,0,1744848512,12660.43012253999,76.90805217000161,54360.965222880004 2025-04-17,00:08:34.000,107,11132594,-795,0,1744848513,12660.585057669996,76.87280652000481,54361.097978159996 2025-04-17,00:08:35.000,107,11132585,-795,0,1744848514,12660.793883279992,76.87280652000481,54361.34252736001 2025-04-17,00:08:36.000,107,11132627,-795,0,1744848515,12660.874718999992,76.85870825999882,54361.3565016 2025-04-17,00:08:37.000,107,11132601,-795,0,1744848516,12660.942082100002,76.85870825999882,54361.29361752001 2025-04-17,00:08:38.000,107,11132576,-795,0,1744848517,12660.874718999992,76.92919955999969,54361.035094080005 2025-04-17,00:08:39.000,107,11132547,-795,0,1744848518,12660.827564829997,76.9573960800044,54360.90932592001 2025-04-17,00:08:40.000,107,11132599,-795,0,1744848519,12660.827564829997,77.07018216000142,54360.95124864 2025-04-17,00:08:41.000,107,11132625,-795,0,1744848520,12660.760201730001,77.18296823999844,54360.986184240006 2025-04-17,00:08:42.000,107,11132646,-795,0,1744848521,12660.544639809996,77.25345953999931,54360.86041608001 2025-04-17,00:08:43.000,107,11132619,-795,0,1744848522,12660.463804089995,77.28165606000402,54361.20977208 2025-04-17,00:08:44.000,107,11132638,-795,0,1744848523,12660.30886895999,77.30985258000146,54361.22374632001 2025-04-17,00:08:45.000,107,11132666,-795,0,1744848524,12660.16740644999,77.35919649000425,54361.16086224 2025-04-17,00:08:46.000,107,11132597,-795,0,1744848525,12660.005735009989,77.31690171000082,54361.1818236 2025-04-17,00:08:47.000,107,11132602,-795,0,1744848526,12659.850799879998,77.26050866999867,54360.84644184 2025-04-17,00:08:48.000,107,11132608,-795,0,1744848527,12659.668919509997,77.2041156300038,54360.797532000004 2025-04-17,00:08:49.000,107,11132603,-795,0,1744848528,12659.513984379992,77.16886997999973,54360.61586688 2025-04-17,00:08:50.000,107,11132616,-795,0,1744848529,12659.406203419996,77.07018216000142,54360.49708584 2025-04-17,00:08:51.000,107,11132614,-795,0,1744848530,12659.433148659991,76.96444521000376,54360.53900856 2025-04-17,00:08:52.000,107,11132597,-795,0,1744848531,12659.2580046,76.91510130000097,54360.483111600006 2025-04-17,00:08:53.000,107,11132574,-795,0,1744848532,12659.23779567,76.8446100000001,54360.53900856 2025-04-17,00:08:54.000,107,11132625,-795,0,1744848533,12659.264740909995,76.7811678299986,54360.364330560005 2025-04-17,00:08:55.000,107,11132613,-715,0,1744848534,12659.27821353,76.78821695999795,54360.21760104001 2025-04-17,00:08:56.000,107,11132631,-795,0,1744848535,12659.352312939991,76.77411869999924,54360.14074272001 2025-04-17,00:08:57.000,107,11132581,-795,0,1744848536,12659.433148659991,76.83756087000074,54360.09882000001 2025-04-17,00:08:58.000,107,11132594,-795,0,1744848537,12659.439884970001,76.88690478000353,54360.0638844 2025-04-17,00:08:59.000,107,11132591,-795,0,1744848538,12659.460093900001,76.97149434000312,54359.910167760005 2025-04-17,00:09:00.000,107,11132589,-795,0,1744848539,12659.520720690001,77.01378911999927,54360.147729840006 2025-04-17,00:09:01.000,107,11132563,-795,0,1744848540,12659.601556410002,77.07723129000078,54360.2036268 2025-04-17,00:09:02.000,107,11132616,-795,0,1744848541,12659.581347480002,77.19706650000444,54360.077858640005 2025-04-17,00:09:03.000,107,11132620,-795,0,1744848542,12659.601556410002,77.26050866999867,54360.08484576 2025-04-17,00:09:04.000,107,11132650,-795,0,1744848543,12659.689128439997,77.29575432000274,54359.77042536 2025-04-17,00:09:05.000,107,11132577,-795,0,1744848544,12659.743018920002,77.28165606000402,54359.85427080001 2025-04-17,00:09:06.000,107,11132640,-795,0,1744848545,12659.783436780002,77.28870519000338,54359.84029656 2025-04-17,00:09:07.000,107,11132661,-795,0,1744848546,12659.776700469993,77.24641040999995,54359.53286328 2025-04-17,00:09:08.000,107,11132621,-795,0,1744848547,12659.844063570003,77.1900173699978,54359.75645112001 2025-04-17,00:09:09.000,107,11132642,-795,0,1744848548,12659.904690359988,77.11952607000421,54359.9940132 2025-04-17,00:09:10.000,107,11132608,-795,0,1744848549,12659.924899289988,77.0560839000027,54359.94510336 2025-04-17,00:09:11.000,107,11132667,-795,0,1744848550,12659.965317149989,76.9573960800044,54359.93811624 2025-04-17,00:09:12.000,107,11132651,-795,0,1744848551,12659.931635599998,76.87985565000417,54359.67260568 2025-04-17,00:09:13.000,107,11132589,-795,0,1744848552,12659.965317149989,76.86575738999818,54359.44203072 2025-04-17,00:09:14.000,107,11132615,-795,0,1744848553,12659.972053459998,76.7811678299986,54359.476966320006 2025-04-17,00:09:15.000,107,11132596,-795,0,1744848554,12659.972053459998,76.73887305000244,54359.51888904001 2025-04-17,00:09:16.000,107,11132610,-795,0,1744848555,12659.924899289988,76.68248001000029,54359.51888904001 2025-04-17,00:09:17.000,107,11132668,-795,0,1744848556,12659.850799879998,76.68952913999965,54359.644657200006 2025-04-17,00:09:18.000,107,11132586,-795,0,1744848557,12659.743018920002,76.65428349000285,54359.5398504 2025-04-17,00:09:19.000,107,11132552,-795,0,1744848558,12659.682392130002,76.7459221800018,54359.456004960004 2025-04-17,00:09:20.000,107,11132619,-795,0,1744848559,12659.662183200002,76.8093643500033,54359.476966320006 2025-04-17,00:09:21.000,107,11132643,-795,0,1744848560,12659.648710579997,76.88690478000353,54359.23241712001 2025-04-17,00:09:22.000,107,11132617,-795,0,1744848561,12659.655446889992,76.99969086000056,54359.1555588 2025-04-17,00:09:23.000,107,11132606,-795,0,1744848562,12659.641974270002,77.11952607000421,54359.07870048 2025-04-17,00:09:24.000,107,11132573,-795,0,1744848563,12659.695864749992,77.14772259000165,54359.06472624001 2025-04-17,00:09:25.000,107,11132607,-795,0,1744848564,12659.796909399993,77.18296823999844,54359.09966184 2025-04-17,00:09:26.000,107,11132612,-795,0,1744848565,12659.803645710002,77.18296823999844,54359.288314080004 2025-04-17,00:09:27.000,107,11132584,-795,0,1744848566,12659.817118329993,77.18296823999844,54359.22543 2025-04-17,00:09:28.000,107,11132624,-795,0,1744848567,12659.857536189993,77.13362433000293,54359.09267472001 2025-04-17,00:09:29.000,107,11132606,-795,0,1744848568,12659.945108219988,77.07018216000142,54359.09267472001 2025-04-17,00:09:30.000,107,11132579,-795,0,1744848569,12660.086570729989,77.01378911999927,54358.82716416001 2025-04-17,00:09:31.000,107,11132555,-795,0,1744848570,12660.19435169,76.88690478000353,54358.71537024 2025-04-17,00:09:32.000,107,11132636,-795,0,1744848571,12660.32907788999,76.85165912999946,54358.65947328001 2025-04-17,00:09:33.000,107,11132607,-795,0,1744848572,12660.443595159995,76.7811678299986,54358.61056344001 2025-04-17,00:09:34.000,107,11132558,-795,0,1744848573,12660.41664992,76.69657826999901,54358.638511920006 2025-04-17,00:09:35.000,107,11132550,-795,0,1744848574,12660.544639809996,76.68248001000029,54358.70838312001 2025-04-17,00:09:36.000,107,11132645,-795,0,1744848575,12660.571585049991,76.6472343600035,54358.72235736 2025-04-17,00:09:37.000,107,11132632,-795,0,1744848576,12660.564848739996,76.67543088000093,54358.71537024 2025-04-17,00:09:38.000,107,11132621,-635,0,1744848577,12660.504221949996,76.68248001000029,54358.33806576 2025-04-17,00:09:39.000,107,11132641,-795,0,1744848578,12660.45033146999,76.69657826999901,54358.36601424 2025-04-17,00:09:40.000,107,11132621,-795,0,1744848579,12660.423386229995,76.76002044000052,54358.37998848 2025-04-17,00:09:41.000,107,11132602,-795,0,1744848580,12660.34928681999,76.8093643500033,54358.33107864 2025-04-17,00:09:42.000,107,11132568,-795,0,1744848581,12660.221296929994,76.85870825999882,54358.15640064001 2025-04-17,00:09:43.000,107,11132586,-795,0,1744848582,12660.052889179999,76.87280652000481,54358.22627184001 2025-04-17,00:09:44.000,107,11132610,-795,0,1744848583,12660.039416559994,76.89395391000289,54358.19133624 2025-04-17,00:09:45.000,107,11132609,-795,0,1744848584,12660.005735009989,76.88690478000353,54358.19832336 2025-04-17,00:09:46.000,107,11132602,-795,0,1744848585,12660.052889179999,76.90100304000225,54358.07954232001 2025-04-17,00:09:47.000,107,11132648,-795,0,1744848586,12660.046152869989,76.87280652000481,54357.87691584 2025-04-17,00:09:48.000,107,11132644,-795,0,1744848587,12660.153933829999,76.85870825999882,54357.779096160004 2025-04-17,00:09:49.000,107,11132624,-795,0,1744848588,12660.281923719995,76.8093643500033,54357.83499312 2025-04-17,00:09:50.000,107,11132592,-795,0,1744848589,12660.43685885,76.76002044000052,54357.730186320005 2025-04-17,00:09:51.000,107,11132555,-795,0,1744848590,12660.55811243,76.76706956999988,54357.88390296 2025-04-17,00:09:52.000,107,11132629,-795,0,1744848591,12660.652420769991,76.78821695999795,54357.828006 2025-04-17,00:09:53.000,107,11132626,-795,0,1744848592,12660.800619590002,76.73887305000244,54357.76512192 2025-04-17,00:09:54.000,107,11132631,-795,0,1744848593,12660.969027339997,76.77411869999924,54357.65332800001 2025-04-17,00:09:55.000,107,11132594,-795,0,1744848594,12661.184589259989,76.81641348000267,54357.59743104 2025-04-17,00:09:56.000,107,11132633,-795,0,1744848595,12661.319315459994,76.85870825999882,54357.53454696001 2025-04-17,00:09:57.000,107,11132624,-795,0,1744848596,12661.4136238,76.90100304000225,54357.45768864001 2025-04-17,00:09:58.000,107,11132575,-795,0,1744848597,12661.49445952,76.9432978199984,54357.32493336 2025-04-17,00:09:59.000,107,11132587,-795,0,1744848598,12661.55508631,76.98559260000184,54357.38083032 2025-04-17,00:10:00.000,107,11132595,-795,0,1744848599,12661.642658339995,77.02083824999863,54357.60441816001 2025-04-17,00:10:01.000,107,11132598,-795,0,1744848600,12661.58876785999,77.07018216000142,54357.49961136 2025-04-17,00:10:02.000,107,11132661,-795,0,1744848601,12661.66960357999,77.04198564000399,54357.562495440005 2025-04-17,00:10:03.000,107,11132622,-795,0,1744848602,12661.71675775,77.07018216000142,54357.52755984 2025-04-17,00:10:04.000,107,11132643,-795,0,1744848603,12661.770648229991,77.08428042000014,54357.22012656001 2025-04-17,00:10:05.000,107,11132625,-795,0,1744848604,12661.79759347,77.13362433000293,54357.31794624001 2025-04-17,00:10:06.000,107,11132567,-795,0,1744848605,12661.844747639996,77.14772259000165,54357.24108792001 2025-04-17,00:10:07.000,107,11132613,-795,0,1744848606,12661.831275019991,77.16182085000037,54357.15724248 2025-04-17,00:10:08.000,107,11132599,-795,0,1744848607,12661.763911919996,77.14067346000229,54356.86378344001 2025-04-17,00:10:09.000,107,11132613,-795,0,1744848608,12661.790857159991,77.26755779999803,54357.21313944 2025-04-17,00:10:10.000,107,11132625,-795,0,1744848609,12661.858220260001,77.29575432000274,54357.32493336 2025-04-17,00:10:11.000,107,11132629,-795,0,1744848610,12661.858220260001,77.37329475000297,54357.296984880006 2025-04-17,00:10:12.000,107,11132606,-795,0,1744848611,12661.878429190001,77.4508351800032,54357.11531976 2025-04-17,00:10:13.000,107,11132603,-795,0,1744848612,12661.932319669992,77.48608082999999,54356.912693280006 2025-04-17,00:10:14.000,107,11132561,-795,0,1744848613,12661.966001219997,77.57067038999958,54356.940641760004 2025-04-17,00:10:15.000,107,11132614,-795,0,1744848614,12661.979473840001,77.57067038999958,54356.88474480001 2025-04-17,00:10:16.000,107,11132576,-795,0,1744848615,12661.966001219997,77.60591604000365,54356.87077056 2025-04-17,00:10:17.000,107,11132633,-795,0,1744848616,12662.026628009997,77.61296517000301,54356.940641760004 2025-04-17,00:10:18.000,107,11132558,-795,0,1744848617,12662.013155389992,77.57771951999894,54356.87775768 2025-04-17,00:10:19.000,107,11132623,-795,0,1744848618,12662.127672659997,77.55657213000086,54356.96859024 2025-04-17,00:10:20.000,107,11132636,-795,0,1744848619,12662.134408969992,77.50722821999807,54356.940641760004 2025-04-17,00:10:21.000,107,11132611,-795,0,1744848620,12662.161354210002,77.54247387000214,54356.68910544 2025-04-17,00:10:22.000,107,11132623,-795,0,1744848621,12662.053573249992,77.52132648000406,54356.49346608 2025-04-17,00:10:23.000,107,11132619,-795,0,1744848622,12661.959264910001,77.5142773500047,54356.45154336001 2025-04-17,00:10:24.000,107,11132597,-795,0,1744848623,12661.891901809991,77.54247387000214,54356.409620640006 2025-04-17,00:10:25.000,107,11132577,-795,0,1744848624,12661.75043929999,77.54247387000214,54356.47250472 2025-04-17,00:10:26.000,107,11132641,-795,0,1744848625,12661.67633989,77.61296517000301,54356.71705392001 2025-04-17,00:10:27.000,107,11132624,-795,0,1744848626,12661.62918571999,77.63411256000109,54356.75198952 2025-04-17,00:10:28.000,107,11132605,-795,0,1744848627,12661.48772320999,77.6975547300026,54356.66115696 2025-04-17,00:10:29.000,107,11132618,-795,0,1744848628,12661.440569039994,77.7609969000041,54356.48647896 2025-04-17,00:10:30.000,107,11132574,-795,0,1744848629,12661.47425059,77.81034080999962,54356.37468504 2025-04-17,00:10:31.000,107,11132567,-795,0,1744848630,12661.49445952,77.83853733000433,54356.36071080001 2025-04-17,00:10:32.000,107,11132634,-795,0,1744848631,12661.51466845,77.8596847200024,54356.26289112001 2025-04-17,00:10:33.000,107,11132633,-795,0,1744848632,12661.582031549995,77.86673385000176,54356.21398128001 2025-04-17,00:10:34.000,107,11132660,-795,0,1744848633,12661.642658339995,77.8314881999977,54356.40263352001 2025-04-17,00:10:35.000,107,11132638,-795,0,1744848634,12661.75717561,77.81738993999898,54356.47949184001 2025-04-17,00:10:36.000,107,11132613,-795,0,1744848635,12661.824538709996,77.78919342000154,54356.49346608 2025-04-17,00:10:37.000,107,11132586,-795,0,1744848636,12661.871692879991,77.78214429000218,54356.41660776 2025-04-17,00:10:38.000,107,11132570,-795,0,1744848637,12661.83801133,77.78214429000218,54355.99039344 2025-04-17,00:10:39.000,107,11132576,-795,0,1744848638,12661.871692879991,77.81034080999962,54355.98340632 2025-04-17,00:10:40.000,107,11132606,-795,0,1744848639,12661.939055980001,77.80329168000026,54356.06026464 2025-04-17,00:10:41.000,107,11132661,-795,0,1744848640,12661.945792289996,77.80329168000026,54356.03930328 2025-04-17,00:10:42.000,107,11132601,-795,0,1744848641,12661.932319669992,77.77509516000282,54355.934496480004 2025-04-17,00:10:43.000,107,11132636,-795,0,1744848642,12661.898638120001,77.72575125000003,54356.13013584 2025-04-17,00:10:44.000,107,11132629,-795,0,1744848643,12661.871692879991,77.71870212000067,54356.102187360004 2025-04-17,00:10:45.000,107,11132638,-795,0,1744848644,12661.891901809991,77.67640734000452,54356.20699416 2025-04-17,00:10:46.000,107,11132615,-795,0,1744848645,12661.79759347,77.63411256000109,54356.08821312 2025-04-17,00:10:47.000,107,11132646,-795,0,1744848646,12661.790857159991,77.6482108199998,54355.81571544 2025-04-17,00:10:48.000,107,11132661,-795,0,1744848647,12661.73696668,77.71165299000131,54355.74584424 2025-04-17,00:10:49.000,107,11132615,-795,0,1744848648,12661.662867269995,77.78919342000154,54355.64802456 2025-04-17,00:10:50.000,107,11132602,-795,0,1744848649,12661.642658339995,77.78214429000218,54355.75981848001 2025-04-17,00:10:51.000,107,11132638,-795,0,1744848650,12661.582031549995,77.88788123999984,54355.787766960006 2025-04-17,00:10:52.000,107,11132648,-795,0,1744848651,12661.49445952,77.90902862999792,54355.97641920001 2025-04-17,00:10:53.000,107,11132606,-795,0,1744848652,12661.359733319994,77.97951992999879,54355.8716124 2025-04-17,00:10:54.000,107,11132601,-795,0,1744848653,12661.231743429998,77.99361819000478,54355.906548000006 2025-04-17,00:10:55.000,107,11132647,-795,0,1744848654,12661.083544609988,78.05001122999965,54355.68296016 2025-04-17,00:10:56.000,107,11132638,-795,0,1744848655,12660.995972579993,78.1064042700018,54355.56417912001 2025-04-17,00:10:57.000,107,11132616,-795,0,1744848656,12660.814092209992,78.14869904999796,54355.47334656001 2025-04-17,00:10:58.000,107,11132647,-795,0,1744848657,12660.726520179996,78.16279731000395,54355.44539808001 2025-04-17,00:10:59.000,107,11132567,-795,0,1744848658,12660.726520179996,78.14869904999796,54355.58514048 2025-04-17,00:11:00.000,107,11132591,-795,0,1744848659,12660.753465419992,78.06410948999837,54355.77379272 2025-04-17,00:11:01.000,107,11132632,-795,0,1744848660,12660.713047559992,77.97951992999879,54355.6969344 2025-04-17,00:11:02.000,107,11132591,-795,0,1744848661,12660.638948150001,77.84558646000369,54355.48033368 2025-04-17,00:11:03.000,107,11132652,-795,0,1744848662,12660.672629699991,77.72575125000003,54355.46635944 2025-04-17,00:11:04.000,107,11132661,-795,0,1744848663,12660.726520179996,77.60591604000365,54355.29168144 2025-04-17,00:11:05.000,107,11132613,-795,0,1744848664,12660.766938039997,77.49312995999935,54355.29168144 2025-04-17,00:11:06.000,107,11132589,-795,0,1744848665,12660.780410660002,77.40854039999977,54355.27072008 2025-04-17,00:11:07.000,107,11132659,-795,0,1744848666,12660.733256489992,77.3380490999989,54355.18687464001 2025-04-17,00:11:08.000,107,11132596,-795,0,1744848667,12660.713047559992,77.27460693000467,54355.3126428 2025-04-17,00:11:09.000,107,11132587,-795,0,1744848668,12660.564848739996,77.30985258000146,54355.14495192 2025-04-17,00:11:10.000,107,11132571,-795,0,1744848669,12660.524430879996,77.35919649000425,54355.235784480006 2025-04-17,00:11:11.000,107,11132634,-795,0,1744848670,12660.484013019995,77.44378605000384,54355.284694320006 2025-04-17,00:11:12.000,107,11132581,-795,0,1744848671,12660.32907788999,77.59181777999765,54354.84450576 2025-04-17,00:11:13.000,107,11132628,-795,0,1744848672,12660.281923719995,77.69050560000323,54354.88642848 2025-04-17,00:11:14.000,107,11132626,-795,0,1744848673,12660.18761537999,77.73984950999875,54354.7886088 2025-04-17,00:11:15.000,107,11132630,-795,0,1744848674,12660.100043349994,77.78214429000218,54354.92136408001 2025-04-17,00:11:16.000,107,11132644,-795,0,1744848675,12660.120252279994,77.84558646000369,54355.00520952 2025-04-17,00:11:17.000,107,11132610,-795,0,1744848676,12660.066361799989,77.85263559000305,54355.263732960004 2025-04-17,00:11:18.000,107,11132551,-795,0,1744848677,12659.992262389998,77.78919342000154,54355.15892616001 2025-04-17,00:11:19.000,107,11132551,-795,0,1744848678,12659.877745119993,77.82443906999833,54355.04014512001 2025-04-17,00:11:20.000,107,11132615,-795,0,1744848679,12659.877745119993,77.7962425500009,54355.04014512001 2025-04-17,00:11:21.000,107,11132628,-795,0,1744848680,12659.823854640003,77.7609969000041,54354.732711840006 2025-04-17,00:11:22.000,107,11132613,-795,0,1744848681,12659.729546299997,77.71870212000067,54354.73969896 2025-04-17,00:11:23.000,107,11132671,-795,0,1744848682,12659.574611169992,77.6975547300026,54354.67681488 2025-04-17,00:11:24.000,107,11132634,-795,0,1744848683,12659.433148659991,77.6975547300026,54354.65585352001 2025-04-17,00:11:25.000,107,11132595,-795,0,1744848684,12659.33210400999,77.64116169000044,54354.79559592 2025-04-17,00:11:26.000,107,11132617,-795,0,1744848685,12659.15022363999,77.52837561000342,54354.9632868 2025-04-17,00:11:27.000,107,11132591,-795,0,1744848686,12658.97507958,77.50017908999871,54354.84450576 2025-04-17,00:11:28.000,107,11132643,-795,0,1744848687,12658.813408139999,77.44378605000384,54354.92136408001 2025-04-17,00:11:29.000,107,11132614,-795,0,1744848688,12658.577637289993,77.40854039999977,54354.900402720006 2025-04-17,00:11:30.000,107,11132593,-795,0,1744848689,12658.463120020002,77.4508351800032,54354.55803384001 2025-04-17,00:11:31.000,107,11132642,-795,0,1744848690,12658.287975959996,77.4014912700004,54354.48816264001 2025-04-17,00:11:32.000,107,11132670,-795,0,1744848691,12658.207140239996,77.35919649000425,54354.55803384001 2025-04-17,00:11:33.000,107,11132665,-795,0,1744848692,12658.085886659996,77.40854039999977,54354.509124 2025-04-17,00:11:34.000,107,11132605,-795,0,1744848693,12658.065677729996,77.37329475000297,54354.53707248001 2025-04-17,00:11:35.000,107,11132600,-795,0,1744848694,12657.93768784,77.30985258000146,54354.66982776 2025-04-17,00:11:36.000,107,11132622,-795,0,1744848695,12657.904006289995,77.26050866999867,54354.75367320001 2025-04-17,00:11:37.000,107,11132582,-795,0,1744848696,12657.80969794999,77.23231215000123,54354.46720128001 2025-04-17,00:11:38.000,107,11132630,-795,0,1744848697,12657.78948901999,77.17591910999909,54354.29951040001 2025-04-17,00:11:39.000,107,11132652,-795,0,1744848698,12657.79622533,77.13362433000293,54354.24361344 2025-04-17,00:11:40.000,107,11132609,-795,0,1744848699,12657.70865329999,77.00673998999991,54354.08290968001 2025-04-17,00:11:41.000,107,11132649,-795,0,1744848700,12657.600872339994,77.02083824999863,54354.06893544 2025-04-17,00:11:42.000,107,11132623,-795,0,1744848701,12657.398783039993,76.97854347000248,54353.98509000001 2025-04-17,00:11:43.000,107,11132621,-795,0,1744848702,12657.203430050002,76.97854347000248,54354.11784528 2025-04-17,00:11:44.000,107,11132563,-795,0,1744848703,12657.082176470001,76.9926417300012,54353.96412864001 2025-04-17,00:11:45.000,107,11132610,-795,0,1744848704,12656.967659199996,77.02788737999799,54354.061948320006 2025-04-17,00:11:46.000,107,11132583,-795,0,1744848705,12656.83293299999,77.11952607000421,54353.824386240005 2025-04-17,00:11:47.000,107,11132613,-795,0,1744848706,12656.826196689995,77.24641040999995,54353.71957944001 2025-04-17,00:11:48.000,107,11132589,-795,0,1744848707,12656.85314192999,77.28165606000402,54353.635734 2025-04-17,00:11:49.000,107,11132610,-795,0,1744848708,12656.85314192999,77.33099996999954,54353.4959916 2025-04-17,00:11:50.000,107,11132576,-795,0,1744848709,12656.9002961,77.37329475000297,54353.50297872 2025-04-17,00:11:51.000,107,11132577,-795,0,1744848710,12656.98113182,77.32395084000018,54353.419133280004 2025-04-17,00:11:52.000,107,11132591,-795,0,1744848711,12656.967659199996,77.26755779999803,54353.50297872 2025-04-17,00:11:53.000,107,11132582,-795,0,1744848712,12657.041758610001,77.1900173699978,54353.46804312 2025-04-17,00:11:54.000,107,11132593,-795,0,1744848713,12657.021549680001,77.13362433000293,54353.44708176 2025-04-17,00:11:55.000,107,11132652,-795,0,1744848714,12657.048494919996,77.06313303000206,54353.4959916 2025-04-17,00:11:56.000,107,11132627,-795,0,1744848715,12656.907032409996,77.04198564000399,54353.16060984 2025-04-17,00:11:57.000,107,11132613,-795,0,1744848716,12656.846405619995,76.97149434000312,54353.18855832 2025-04-17,00:11:58.000,107,11132583,-795,0,1744848717,12656.71841573,76.92215043000033,54353.06279016 2025-04-17,00:11:59.000,107,11132581,-755,0,1744848718,12656.46917225999,76.89395391000289,54352.916060640004 2025-04-17,00:12:00.000,107,11132630,-795,0,1744848719,12656.219928789993,76.87280652000481,54353.09073864 2025-04-17,00:12:01.000,107,11132573,-795,0,1744848720,12656.058257349992,76.83051174000138,54353.104712880006 2025-04-17,00:12:02.000,107,11132613,-795,0,1744848721,12655.849431739996,76.8093643500033,54353.01388032 2025-04-17,00:12:03.000,107,11132559,-795,0,1744848722,12655.782068640001,76.7811678299986,54353.034841680004 2025-04-17,00:12:04.000,107,11132618,-795,0,1744848723,12655.775332329991,76.79526609000459,54352.71343416001 2025-04-17,00:12:05.000,107,11132603,-795,0,1744848724,12655.768596019996,76.71067652999773,54352.62260160001 2025-04-17,00:12:06.000,107,11132547,-795,0,1744848725,12655.734914469991,76.71772566000436,54352.54574328001 2025-04-17,00:12:07.000,107,11132599,-795,0,1744848726,12655.883113290001,76.61903783999878,54352.40600088001 2025-04-17,00:12:08.000,107,11132545,-795,0,1744848727,12655.984157940002,76.61903783999878,54352.364078160004 2025-04-17,00:12:09.000,107,11132560,-795,0,1744848728,12656.145829380002,76.59084132000135,54352.650550080005 2025-04-17,00:12:10.000,107,11132605,-795,0,1744848729,12656.240137719993,76.56969393000327,54352.50382056001 2025-04-17,00:12:11.000,107,11132624,-795,0,1744848730,12656.435490709999,76.58379219000199,54352.44093648 2025-04-17,00:12:12.000,107,11132616,-795,0,1744848731,12656.46917225999,76.66838175000157,54352.35010392 2025-04-17,00:12:13.000,107,11132608,-795,0,1744848732,12656.59042583999,76.70362739999837,54352.2033744 2025-04-17,00:12:14.000,107,11132629,-795,0,1744848733,12656.523062739994,76.75297131000116,54352.15446456 2025-04-17,00:12:15.000,107,11132512,-795,0,1744848734,12656.448963329989,76.76706956999988,54352.266258480005 2025-04-17,00:12:16.000,107,11132576,-795,0,1744848735,12656.334446059998,76.81641348000267,54352.28721984001 2025-04-17,00:12:17.000,107,11132580,-795,0,1744848736,12656.192983549998,76.7811678299986,54352.2732456 2025-04-17,00:12:18.000,107,11132593,-795,0,1744848737,12655.997630559992,76.83051174000138,54352.3431168 2025-04-17,00:12:19.000,107,11132568,-795,0,1744848738,12655.910058529997,76.7811678299986,54352.196387280004 2025-04-17,00:12:20.000,107,11132629,-795,0,1744848739,12655.957212699992,76.80231522000395,54352.30119408 2025-04-17,00:12:21.000,107,11132624,-795,0,1744848740,12655.957212699992,76.76002044000052,54352.217348640006 2025-04-17,00:12:22.000,107,11132537,-795,0,1744848741,12655.923531150002,76.77411869999924,54351.79113432 2025-04-17,00:12:23.000,107,11132589,-795,0,1744848742,12656.058257349992,76.66838175000157,54351.72825024 2025-04-17,00:12:24.000,107,11132578,-795,0,1744848743,12656.186247240003,76.62608696999814,54351.68632752001 2025-04-17,00:12:25.000,107,11132644,-795,0,1744848744,12656.354654989998,76.59084132000135,54351.63741768001 2025-04-17,00:12:26.000,107,11132613,-795,0,1744848745,12656.53653536,76.58379219000199,54351.96581232 2025-04-17,00:12:27.000,107,11132617,-795,0,1744848746,12656.725152039995,76.49215350000304,54351.909915360004 2025-04-17,00:12:28.000,107,11132602,-795,0,1744848747,12656.913768719991,76.56264480000391,54351.90292824001 2025-04-17,00:12:29.000,107,11132579,-795,0,1744848748,12657.082176470001,76.6472343600035,54351.84004416 2025-04-17,00:12:30.000,107,11132543,-795,0,1744848749,12657.183221120002,76.76706956999988,54351.70728888001 2025-04-17,00:12:31.000,107,11132612,-795,0,1744848750,12657.243847910002,76.8093643500033,54351.62344344 2025-04-17,00:12:32.000,107,11132576,-795,0,1744848751,12657.196693739992,76.93624868999905,54351.46273968 2025-04-17,00:12:33.000,107,11132628,-795,0,1744848752,12657.243847910002,77.03493651000463,54351.490688159996 2025-04-17,00:12:34.000,107,11132627,-795,0,1744848753,12657.237111599992,77.18296823999844,54351.53261088 2025-04-17,00:12:35.000,107,11132606,-795,0,1744848754,12657.297738389992,77.21116476000316,54351.84004416 2025-04-17,00:12:36.000,107,11132624,-795,0,1744848755,12657.230375289997,77.25345953999931,54351.812095680005 2025-04-17,00:12:37.000,107,11132607,-795,0,1744848756,12657.203430050002,77.26050866999867,54351.73523736001 2025-04-17,00:12:38.000,107,11132576,-795,0,1744848757,12657.122594330001,77.26755779999803,54351.644404800005 2025-04-17,00:12:39.000,107,11132587,-795,0,1744848758,12657.169748499997,77.27460693000467,54351.41382984 2025-04-17,00:12:40.000,107,11132588,-795,0,1744848759,12657.196693739992,77.17591910999909,54351.32998440001 2025-04-17,00:12:41.000,107,11132601,-795,0,1744848760,12657.257320529992,77.0560839000027,54351.2950488 2025-04-17,00:12:42.000,107,11132584,-795,0,1744848761,12657.291002079997,76.97854347000248,54351.211203360006 2025-04-17,00:12:43.000,107,11132602,-795,0,1744848762,12657.445937209988,76.85165912999946,54351.27408744 2025-04-17,00:12:44.000,107,11132608,-795,0,1744848763,12657.546981859989,76.73182392000308,54351.38588136 2025-04-17,00:12:45.000,107,11132655,-795,0,1744848764,12657.802961639994,76.62608696999814,54351.33697152 2025-04-17,00:12:46.000,107,11132622,-795,0,1744848765,12657.85011580999,76.5978904500007,54351.39985560001 2025-04-17,00:12:47.000,107,11132643,-795,0,1744848766,12658.03199617999,76.60493958000006,54351.08543520001 2025-04-17,00:12:48.000,107,11132663,-795,0,1744848767,12658.085886659996,76.6472343600035,54351.0504996 2025-04-17,00:12:49.000,107,11132603,-795,0,1744848768,12658.146513449996,76.70362739999837,54350.96665416001 2025-04-17,00:12:50.000,107,11132608,-795,0,1744848769,12658.254294409991,76.77411869999924,54351.1203708 2025-04-17,00:12:51.000,107,11132621,-795,0,1744848770,12658.294712269992,76.83756087000074,54351.07844808 2025-04-17,00:12:52.000,107,11132564,-795,0,1744848771,12658.247558099996,76.88690478000353,54351.17626776 2025-04-17,00:12:53.000,107,11132598,-795,0,1744848772,12658.287975959996,76.9926417300012,54351.20421624001 2025-04-17,00:12:54.000,107,11132523,-795,0,1744848773,12658.287975959996,77.04198564000399,54351.27408744 2025-04-17,00:12:55.000,107,11132635,-795,0,1744848774,12658.308184889996,77.02788737999799,54351.18325488001 2025-04-17,00:12:56.000,107,11132630,-795,0,1744848775,12658.287975959996,77.02788737999799,54350.91774432001 2025-04-17,00:12:57.000,107,11132646,-795,0,1744848776,12658.308184889996,77.01378911999927,54350.757040560005 2025-04-17,00:12:58.000,107,11132592,-795,0,1744848777,12658.294712269992,77.02083824999863,54350.75005344001 2025-04-17,00:12:59.000,107,11132611,-795,0,1744848778,12658.483328950002,77.00673998999991,54350.7710148 2025-04-17,00:13:00.000,107,11132611,-795,0,1744848779,12658.577637289993,76.99969086000056,54350.819924639996 2025-04-17,00:13:01.000,107,11132622,-795,0,1744848780,12658.658473009993,76.95034694999777,54351.03652536001 2025-04-17,00:13:02.000,107,11132587,-795,0,1744848781,12658.665209319988,76.99969086000056,54350.82691176001 2025-04-17,00:13:03.000,107,11132612,-795,0,1744848782,12658.739308729993,77.01378911999927,54350.638259520005 2025-04-17,00:13:04.000,107,11132570,-795,0,1744848783,12658.880771239994,77.04903477000335,54350.56140120001 2025-04-17,00:13:05.000,107,11132654,-795,0,1744848784,12659.13675102,77.06313303000206,54350.484542879996 2025-04-17,00:13:06.000,107,11132612,-795,0,1744848785,12659.284949839996,77.10542780999822,54350.40069744 2025-04-17,00:13:07.000,107,11132616,-795,0,1744848786,12659.648710579997,77.13362433000293,54350.58236256001 2025-04-17,00:13:08.000,107,11132619,-795,0,1744848787,12659.924899289988,77.10542780999822,54350.61031104001 2025-04-17,00:13:09.000,107,11132629,-795,0,1744848788,12660.22803323999,77.11952607000421,54350.75005344001 2025-04-17,00:13:10.000,107,11132609,-795,0,1744848789,12660.39644099,77.0913295499995,54350.652233759996 2025-04-17,00:13:11.000,107,11132542,-795,0,1744848790,12660.632211839991,77.08428042000014,54350.86184736 2025-04-17,00:13:12.000,107,11132593,-795,0,1744848791,12660.760201730001,77.09837867999886,54350.61031104001 2025-04-17,00:13:13.000,107,11132603,-795,0,1744848792,12661.043126750003,77.10542780999822,54350.43563304 2025-04-17,00:13:14.000,107,11132633,-795,0,1744848793,12661.110489849998,77.13362433000293,54350.42864592 2025-04-17,00:13:15.000,107,11132563,-795,0,1744848794,12661.218270809994,77.19706650000444,54350.51249136001 2025-04-17,00:13:16.000,107,11132628,-795,0,1744848795,12661.265424979989,77.24641040999995,54350.519478480004 2025-04-17,00:13:17.000,107,11132630,-795,0,1744848796,12661.265424979989,77.34509822999826,54350.5264656 2025-04-17,00:13:18.000,107,11132625,-795,0,1744848797,12661.177852949993,77.34509822999826,54350.53345272001 2025-04-17,00:13:19.000,107,11132593,-795,0,1744848798,12661.191325569998,77.35214736000489,54350.57537544 2025-04-17,00:13:20.000,107,11132599,-795,0,1744848799,12661.184589259989,77.4014912700004,54350.56838832 2025-04-17,00:13:21.000,107,11132621,-795,0,1744848800,12661.204798189989,77.40854039999977,54350.49851712 2025-04-17,00:13:22.000,107,11132592,-795,0,1744848801,12661.265424979989,77.37329475000297,54350.142174 2025-04-17,00:13:23.000,107,11132597,-795,0,1744848802,12661.285633909989,77.38034388000233,54350.16313536 2025-04-17,00:13:24.000,107,11132600,-795,0,1744848803,12661.400151179994,77.26050866999867,54350.10025128 2025-04-17,00:13:25.000,107,11132613,-795,0,1744848804,12661.58876785999,77.2393612800006,54350.17012248 2025-04-17,00:13:26.000,107,11132622,-795,0,1744848805,12661.69654882,77.11247694000485,54350.21903232 2025-04-17,00:13:27.000,107,11132621,-795,0,1744848806,12661.8178024,77.04198564000399,54350.302877760005 2025-04-17,00:13:28.000,107,11132620,-795,0,1744848807,12661.918847050001,76.93624868999905,54350.17710960001 2025-04-17,00:13:29.000,107,11132617,-795,0,1744848808,12662.006419079997,76.8446100000001,54350.19807096001 2025-04-17,00:13:30.000,107,11132656,-795,0,1744848809,12662.114200039992,76.76706956999988,54350.12819976001 2025-04-17,00:13:31.000,107,11132605,-795,0,1744848810,12662.228717309998,76.72477479000372,54350.07928992001 2025-04-17,00:13:32.000,107,11132611,-795,0,1744848811,12662.248926239998,76.71067652999773,54349.918586160005 2025-04-17,00:13:33.000,107,11132633,-795,0,1744848812,12662.269135169998,76.73182392000308,54349.918586160005 2025-04-17,00:13:34.000,107,11132606,-795,0,1744848813,12662.323025649988,76.76706956999988,54349.9325604 2025-04-17,00:13:35.000,107,11132571,-795,0,1744848814,12662.309553029998,76.83051174000138,54350.12121264 2025-04-17,00:13:36.000,107,11132551,-795,0,1744848815,12662.343234579988,76.86575738999818,54350.10723840001 2025-04-17,00:13:37.000,107,11132626,-795,0,1744848816,12662.323025649988,76.98559260000184,54349.99544448 2025-04-17,00:13:38.000,107,11132648,-795,0,1744848817,12662.390388749998,77.12657520000357,54350.03038008001 2025-04-17,00:13:39.000,107,11132672,-795,0,1744848818,12662.504906019989,77.26755779999803,54349.8976248 2025-04-17,00:13:40.000,107,11132623,-795,0,1744848819,12662.54532387999,77.38034388000233,54349.918586160005 2025-04-17,00:13:41.000,107,11132659,-795,0,1744848820,12662.572269119999,77.46493344000191,54349.91159904001 2025-04-17,00:13:42.000,107,11132568,-795,0,1744848821,12662.572269119999,77.61296517000301,54349.66006272 2025-04-17,00:13:43.000,107,11132619,-795,0,1744848822,12662.552060189999,77.72575125000003,54349.681024080004 2025-04-17,00:13:44.000,107,11132616,-795,0,1744848823,12662.619423289994,77.72575125000003,54349.95352176 2025-04-17,00:13:45.000,107,11132589,-795,0,1744848824,12662.66657745999,77.7609969000041,54350.03038008001 2025-04-17,00:13:46.000,107,11132611,-795,0,1744848825,12662.72720424999,77.76804603000346,54349.93954752001 2025-04-17,00:13:47.000,107,11132635,-795,0,1744848826,12662.77435842,77.76804603000346,54349.86268920001 2025-04-17,00:13:48.000,107,11132572,-795,0,1744848827,12662.902348309995,77.6975547300026,54349.60416576001 2025-04-17,00:13:49.000,107,11132609,-795,0,1744848828,12663.01686558,77.66230907999852,54349.701985440006 2025-04-17,00:13:50.000,107,11132591,-795,0,1744848829,12663.117910230001,77.60591604000365,54349.64608848001 2025-04-17,00:13:51.000,107,11132621,-795,0,1744848830,12663.185273329997,77.59181777999765,54349.61814 2025-04-17,00:13:52.000,107,11132613,-795,0,1744848831,12663.266109049997,77.56362126000022,54349.72294680001 2025-04-17,00:13:53.000,107,11132606,-795,0,1744848832,12663.373890009992,77.62706343000173,54349.78583088 2025-04-17,00:13:54.000,107,11132634,-795,0,1744848833,12663.522088829988,77.63411256000109,54349.76486952 2025-04-17,00:13:55.000,107,11132600,-795,0,1744848834,12663.703969199989,77.70460386000195,54349.83474072 2025-04-17,00:13:56.000,107,11132601,-795,0,1744848835,12663.80501384999,77.78214429000218,54349.63910136 2025-04-17,00:13:57.000,107,11132600,-795,0,1744848836,12663.818486469994,77.85263559000305,54349.62512712001 2025-04-17,00:13:58.000,107,11132578,-795,0,1744848837,12663.83195909,77.87378298000112,54349.49237184 2025-04-17,00:13:59.000,107,11132586,-795,0,1744848838,12663.88584956999,77.88788123999984,54349.534294560006 2025-04-17,00:14:00.000,107,11132591,-795,0,1744848839,12663.95321267,77.88083211000048,54349.63910136 2025-04-17,00:14:01.000,107,11132591,-795,0,1744848840,12664.020575769995,77.80329168000026,54349.72993392 2025-04-17,00:14:02.000,107,11132594,-795,0,1744848841,12664.081202559995,77.67640734000452,54349.750895280005 2025-04-17,00:14:03.000,107,11132579,-795,0,1744848842,12664.03404839,77.62706343000173,54349.77884376 2025-04-17,00:14:04.000,107,11132565,-795,0,1744848843,12664.04752100999,77.55657213000086,54349.83474072 2025-04-17,00:14:05.000,107,11132629,-795,0,1744848844,12664.02731207999,77.6482108199998,54349.70897256 2025-04-17,00:14:06.000,107,11132607,-795,0,1744848845,12663.9734216,77.69050560000323,54349.66704984 2025-04-17,00:14:07.000,107,11132619,-795,0,1744848846,12663.899322189995,77.83853733000433,54349.6880112 2025-04-17,00:14:08.000,107,11132638,-795,0,1744848847,12663.838695399994,77.90197949999856,54349.52730744001 2025-04-17,00:14:09.000,107,11132580,-795,0,1744848848,12663.78480491999,77.93722515000263,54349.70897256 2025-04-17,00:14:10.000,107,11132577,-795,0,1744848849,12663.737650749994,77.95837254000071,54350.02339296 2025-04-17,00:14:11.000,107,11132616,-795,0,1744848850,12663.710705509999,77.97247079999943,54350.07928992001 2025-04-17,00:14:12.000,107,11132613,-795,0,1744848851,12663.528825139998,77.94427428000199,54349.99544448 2025-04-17,00:14:13.000,107,11132593,-795,0,1744848852,12663.481670970003,77.88083211000048,54349.72993392 2025-04-17,00:14:14.000,107,11132607,-795,0,1744848853,12663.650078719998,77.81738993999898,54349.72294680001 2025-04-17,00:14:15.000,107,11132629,-795,0,1744848854,12663.76459598999,77.76804603000346,54349.78583088 2025-04-17,00:14:16.000,107,11132614,-795,0,1744848855,12663.919531119995,77.81034080999962,54349.74390816001 2025-04-17,00:14:17.000,107,11132599,-795,0,1744848856,12663.959948979995,77.92312689000391,54349.74390816001 2025-04-17,00:14:18.000,107,11132596,-795,0,1744848857,12664.00710314999,77.97247079999943,54349.96050888001 2025-04-17,00:14:19.000,107,11132665,-795,0,1744848858,12664.18898351999,78.00066732000414,54350.19108384 2025-04-17,00:14:20.000,107,11132569,-795,0,1744848859,12664.242873999996,78.01476558000286,54350.26794216 2025-04-17,00:14:21.000,107,11132600,-715,0,1744848860,12664.323709719996,77.97247079999943,54350.35877472 2025-04-17,00:14:22.000,107,11132581,-795,0,1744848861,12664.357391270001,77.93017602000327,54350.016405840004 2025-04-17,00:14:23.000,107,11132635,-795,0,1744848862,12664.424754369997,77.88788123999984,54350.05832856001 2025-04-17,00:14:24.000,107,11132602,-795,0,1744848863,12664.431490679992,77.84558646000369,54350.016405840004 2025-04-17,00:14:25.000,107,11132613,-795,0,1744848864,12664.519062710002,77.80329168000026,54349.99544448 2025-04-17,00:14:26.000,107,11132617,-795,0,1744848865,12664.579689500002,77.80329168000026,54350.26095504 2025-04-17,00:14:27.000,107,11132645,-795,0,1744848866,12664.620107360002,77.8314881999977,54350.56140120001 2025-04-17,00:14:28.000,107,11132574,-795,0,1744848867,12664.700943080003,77.83853733000433,54350.54742696 2025-04-17,00:14:29.000,107,11132627,-795,0,1744848868,12664.734624629993,77.90902862999792,54350.55441408 2025-04-17,00:14:30.000,107,11132625,-795,0,1744848869,12664.815460349993,78.01476558000286,54350.57537544 2025-04-17,00:14:31.000,107,11132625,-795,0,1744848870,12664.822196659989,78.11345340000116,54350.51249136001 2025-04-17,00:14:32.000,107,11132618,-795,0,1744848871,12664.714415699993,78.16984644000331,54350.50550424 2025-04-17,00:14:33.000,107,11132661,-795,0,1744848872,12664.647052599998,78.24738687000354,54350.61729816 2025-04-17,00:14:34.000,107,11132640,-795,0,1744848873,12664.498853780002,78.30377990999841,54350.68018224001 2025-04-17,00:14:35.000,107,11132607,-795,0,1744848874,12664.438226990002,78.28263252000033,54351.06447384001 2025-04-17,00:14:36.000,107,11132611,-795,0,1744848875,12664.343918649996,78.33902556000248,54351.11338368001 2025-04-17,00:14:37.000,107,11132624,-795,0,1744848876,12664.222665069996,78.42361512000207,54351.13434504001 2025-04-17,00:14:38.000,107,11132573,-795,0,1744848877,12664.10814779999,78.44476251000015,54351.01556400001 2025-04-17,00:14:39.000,107,11132634,-795,0,1744848878,12664.11488411,78.50820468000165,54350.924731440005 2025-04-17,00:14:40.000,107,11132604,-795,0,1744848879,12664.1755109,78.55049945999781,54351.00158976 2025-04-17,00:14:41.000,107,11132594,-795,0,1744848880,12664.23613769,78.52230294000037,54351.043512480006 2025-04-17,00:14:42.000,107,11132651,-795,0,1744848881,12664.323709719996,78.55754859000444,54351.01556400001 2025-04-17,00:14:43.000,107,11132607,-795,0,1744848882,12664.411281749992,78.53640119999909,54351.092422320005 2025-04-17,00:14:44.000,107,11132603,-795,0,1744848883,12664.546007949997,78.49410642000294,54351.48370104 2025-04-17,00:14:45.000,107,11132603,-795,0,1744848884,12664.653788909993,78.52230294000037,54351.62344344 2025-04-17,00:14:46.000,107,11132606,-795,0,1744848885,12664.680734150003,78.55754859000444,54351.658379039996 2025-04-17,00:14:47.000,107,11132637,-795,0,1744848886,12664.707679389998,78.60689249999996,54351.65139192 2025-04-17,00:14:48.000,107,11132614,-795,0,1744848887,12664.593162119992,78.6985311899989,54351.38588136 2025-04-17,00:14:49.000,107,11132601,-795,0,1744848888,12664.485381159997,78.74787510000169,54351.427804080005 2025-04-17,00:14:50.000,107,11132590,-795,0,1744848889,12664.438226990002,78.89590683000279,54351.58850784001 2025-04-17,00:14:51.000,107,11132633,-795,0,1744848890,12664.350654959992,78.9452507399983,54351.68632752001 2025-04-17,00:14:52.000,107,11132623,-795,0,1744848891,12664.141829349996,79.05098769000324,54351.77716008 2025-04-17,00:14:53.000,107,11132577,-795,0,1744848892,12664.060993629995,79.0932824699994,54351.888954 2025-04-17,00:14:54.000,107,11132604,-795,0,1744848893,12664.04752100999,79.16377377000026,54352.028696400004 2025-04-17,00:14:55.000,107,11132648,-795,0,1744848894,12664.04752100999,79.17787202999898,54352.00074792001 2025-04-17,00:14:56.000,107,11132583,-795,0,1744848895,12663.98689421999,79.20606855000369,54351.84004416 2025-04-17,00:14:57.000,107,11132580,-795,0,1744848896,12663.939740049995,79.18492115999834,54351.70728888001 2025-04-17,00:14:58.000,107,11132626,-795,0,1744848897,12663.899322189995,79.10033159999875,54351.79113432 2025-04-17,00:14:59.000,107,11132602,-795,0,1744848898,12663.879113259994,78.98754552000173,54351.90292824001 2025-04-17,00:15:00.000,107,11132566,-715,0,1744848899,12663.798277539994,78.84656292,54352.028696400004 2025-04-17,00:15:01.000,107,11132596,-795,0,1744848900,12663.650078719998,78.74082597000233,54352.23831000001 2025-04-17,00:15:02.000,107,11132618,-795,0,1744848901,12663.461462040003,78.68443293000018,54352.16145168 2025-04-17,00:15:03.000,107,11132607,-795,0,1744848902,12663.333472149992,78.6985311899989,54352.12651608 2025-04-17,00:15:04.000,107,11132604,-795,0,1744848903,12663.178537020001,78.6985311899989,54352.11952896001 2025-04-17,00:15:05.000,107,11132611,-795,0,1744848904,12663.158328090001,78.76902248999977,54351.979786560005 2025-04-17,00:15:06.000,107,11132618,-795,0,1744848905,12663.138119160001,78.9100050900015,54352.05664488 2025-04-17,00:15:07.000,107,11132601,-795,0,1744848906,12663.171800709992,79.00869290999981,54352.03568352 2025-04-17,00:15:08.000,107,11132587,-795,0,1744848907,12663.185273329997,79.10738072999811,54352.09158048001 2025-04-17,00:15:09.000,107,11132558,-795,0,1744848908,12663.259372740002,79.24836332999985,54352.45491072001 2025-04-17,00:15:10.000,107,11132581,-795,0,1744848909,12663.225691189997,79.35410028000479,54352.47587208001 2025-04-17,00:15:11.000,107,11132574,-795,0,1744848910,12663.171800709992,79.44573897000373,54352.44093648 2025-04-17,00:15:12.000,107,11132571,-795,0,1744848911,12662.97644772,79.5162302700046,54352.41997512 2025-04-17,00:15:13.000,107,11132624,-795,0,1744848912,12662.72720424999,79.58672156999819,54352.049657760006 2025-04-17,00:15:14.000,107,11132598,-795,0,1744848913,12662.343234579988,79.6501637399997,54351.91690248 2025-04-17,00:15:15.000,107,11132613,-795,0,1744848914,12662.154617899992,79.53737766000268,54352.18241304 2025-04-17,00:15:16.000,107,11132626,-795,0,1744848915,12662.033364319992,79.5162302700046,54352.11952896001 2025-04-17,00:15:17.000,107,11132548,-795,0,1744848916,12661.939055980001,79.69950765000249,54352.21036152001 2025-04-17,00:15:18.000,107,11132583,-795,0,1744848917,12661.71675775,79.79114634000143,54352.33612968001 2025-04-17,00:15:19.000,107,11132567,-795,0,1744848918,12661.67633989,79.91098154999781,54352.385039520006 2025-04-17,00:15:20.000,107,11132610,-795,0,1744848919,12661.65613096,79.93917807000253,54352.45491072001 2025-04-17,00:15:21.000,107,11132575,-795,0,1744848920,12661.69654882,79.94622720000189,54352.42696224001 2025-04-17,00:15:23.000,107,11132565,-795,0,1744848922,12661.912110739991,79.96737458999996,54352.32215544 2025-04-17,00:15:24.000,107,11132609,-795,0,1744848923,12662.033364319992,79.88983415999974,54352.2732456 2025-04-17,00:15:25.000,107,11132607,-795,0,1744848924,12662.269135169998,79.83344112000486,54352.412988000004 2025-04-17,00:15:26.000,107,11132561,-795,0,1744848925,12662.336498269993,79.73475329999928,54352.52478192001 2025-04-17,00:15:27.000,107,11132613,-795,0,1744848926,12662.363443509988,79.67131112999778,54352.63657584 2025-04-17,00:15:28.000,107,11132607,-795,0,1744848927,12662.323025649988,79.62196722000226,54352.62260160001 2025-04-17,00:15:29.000,107,11132651,-795,0,1744848928,12662.262398860003,79.58672156999819,54352.63657584 2025-04-17,00:15:30.000,107,11132582,-795,0,1744848929,12662.269135169998,79.6501637399997,54352.67151144001 2025-04-17,00:15:31.000,107,11132599,-795,0,1744848930,12662.215244689993,79.74180242999864,54352.55971752 2025-04-17,00:15:32.000,107,11132582,-795,0,1744848931,12662.080518490002,79.83344112000486,54352.60862736 2025-04-17,00:15:33.000,107,11132609,-795,0,1744848932,12661.918847050001,80.01671850000275,54352.46189784 2025-04-17,00:15:34.000,107,11132583,-795,0,1744848933,12661.8178024,80.18589762000192,54352.57369176001 2025-04-17,00:15:35.000,107,11132611,-795,0,1744848934,12661.703285129995,80.4185189100026,54352.867150800004 2025-04-17,00:15:36.000,107,11132602,-795,0,1744848935,12661.64939464999,80.62999280999793,54352.88112504001 2025-04-17,00:15:37.000,107,11132654,-795,0,1744848936,12661.480986899995,80.79917193000438,54352.97894472001 2025-04-17,00:15:38.000,107,11132642,-795,0,1744848937,12661.292370219999,80.90490888000204,54352.79029248001 2025-04-17,00:15:39.000,107,11132632,-795,0,1744848938,12661.191325569998,80.98244931000227,54352.64356296001 2025-04-17,00:15:40.000,107,11132627,-795,0,1744848939,12661.076808299993,80.96835105000355,54352.769331120006 2025-04-17,00:15:41.000,107,11132623,-795,0,1744848940,12660.982499960002,80.92605627000012,54352.70644704 2025-04-17,00:15:42.000,107,11132649,-795,0,1744848941,12660.908400549997,80.82031932000245,54352.67151144001 2025-04-17,00:15:43.000,107,11132630,-795,0,1744848942,12660.739992800001,80.70753323999816,54352.61561448 2025-04-17,00:15:44.000,107,11132597,-795,0,1744848943,12660.719783870001,80.52425586000027,54352.69247280001 2025-04-17,00:15:45.000,107,11132600,-795,0,1744848944,12660.672629699991,80.34097848000238,54352.60862736 2025-04-17,00:15:46.000,107,11132631,-795,0,1744848945,12660.672629699991,80.27753631000087,54352.6575372 2025-04-17,00:15:47.000,107,11132570,-795,0,1744848946,12660.679366010001,80.27753631000087,54352.385039520006 2025-04-17,00:15:48.000,107,11132603,-795,0,1744848947,12660.699574940001,80.36917499999981,54352.46189784 2025-04-17,00:15:49.000,107,11132630,-795,0,1744848948,12660.699574940001,80.55950151000434,54352.41997512 2025-04-17,00:15:50.000,107,11132626,-795,0,1744848949,12660.672629699991,80.7639262800003,54352.40600088001 2025-04-17,00:15:51.000,107,11132593,-795,0,1744848950,12660.524430879996,80.96130192000419,54352.266258480005 2025-04-17,00:15:52.000,107,11132585,-795,0,1744848951,12660.41664992,81.08818625999993,54352.54574328001 2025-04-17,00:15:53.000,107,11132632,-795,0,1744848952,12660.28866002999,81.2573653799991,54352.552730400006 2025-04-17,00:15:54.000,107,11132599,-795,0,1744848953,12660.18761537999,81.32080755000061,54352.5177948 2025-04-17,00:15:55.000,107,11132616,-795,0,1744848954,12660.113515969999,81.29966016000253,54352.55971752 2025-04-17,00:15:56.000,107,11132642,-795,0,1744848955,12660.059625489994,81.21507060000295,54352.42696224001 2025-04-17,00:15:57.000,107,11132613,-795,0,1744848956,12659.911426669998,81.1586775600008,54352.23831000001 2025-04-17,00:15:58.000,107,11132549,-795,0,1744848957,12659.830590949998,81.00359670000034,54352.2033744 2025-04-17,00:15:59.000,107,11132611,-795,0,1744848958,12659.621765340002,80.93310539999948,54352.16145168 2025-04-17,00:16:00.000,107,11132585,-795,0,1744848959,12659.487039139996,80.79917193000438,54352.11952896001 2025-04-17,00:16:01.000,107,11132623,-795,0,1744848960,12659.33210400999,80.78507366999838,54352.29420696 2025-04-17,00:16:02.000,107,11132654,-795,0,1744848961,12659.17043256999,80.83441758000117,54352.30119408 2025-04-17,00:16:03.000,107,11132602,-795,0,1744848962,12658.99528851,80.8767123600046,54352.098567600005 2025-04-17,00:16:04.000,107,11132595,-795,0,1744848963,12658.934661719999,80.94015452999884,54352.09158048001 2025-04-17,00:16:05.000,107,11132637,-795,0,1744848964,12658.914452789999,81.03884235000442,54351.95183808001 2025-04-17,00:16:06.000,107,11132587,-795,0,1744848965,12658.840353379994,81.07408800000121,54351.82606992 2025-04-17,00:16:07.000,107,11132643,-795,0,1744848966,12658.867298619989,81.123431910004,54351.763185840005 2025-04-17,00:16:08.000,107,11132597,-795,0,1744848967,12658.813408139999,81.17982494999887,54351.58850784001 2025-04-17,00:16:09.000,107,11132617,-795,0,1744848968,12658.833617069999,81.14457930000208,54351.75619872001 2025-04-17,00:16:10.000,107,11132599,-795,0,1744848969,12658.900980169994,81.10228451999865,54351.83305704001 2025-04-17,00:16:11.000,107,11132561,-795,0,1744848970,12658.94813433999,81.05294061000313,54351.77716008 2025-04-17,00:16:12.000,107,11132616,-795,0,1744848971,12658.981815889994,80.98949844000163,54351.66536616001 2025-04-17,00:16:13.000,107,11132636,-795,0,1744848972,12658.934661719999,80.98244931000227,54351.25312608001 2025-04-17,00:16:14.000,107,11132580,-795,0,1744848973,12658.921189099994,80.99654757000098,54351.23216472001 2025-04-17,00:16:15.000,107,11132606,-795,0,1744848974,12658.833617069999,80.96835105000355,54351.20421624001 2025-04-17,00:16:16.000,107,11132604,-795,0,1744848975,12658.92792540999,80.89785975000268,54351.23216472001 2025-04-17,00:16:17.000,107,11132655,-635,0,1744848976,12659.00876112999,80.9119580100014,54351.24613896 2025-04-17,00:16:18.000,107,11132636,-795,0,1744848977,12658.934661719999,80.94015452999884,54351.2950488 2025-04-17,00:16:19.000,107,11132585,-795,0,1744848978,12658.98855219999,80.95425279000483,54351.07146096 2025-04-17,00:16:20.000,107,11132608,-795,0,1744848979,12659.10980577999,80.96130192000419,54351.28806168 2025-04-17,00:16:21.000,107,11132616,-795,0,1744848980,12659.23105935999,81.00359670000034,54351.26710032 2025-04-17,00:16:22.000,107,11132588,-795,0,1744848981,12659.19737781,81.05294061000313,54350.95267992 2025-04-17,00:16:23.000,107,11132633,-795,0,1744848982,12659.13001470999,81.123431910004,54350.819924639996 2025-04-17,00:16:24.000,107,11132602,-795,0,1744848983,12659.06938791999,81.17982494999887,54350.819924639996 2025-04-17,00:16:25.000,107,11132591,-795,0,1744848984,12659.022233749994,81.29261103000317,54350.82691176001 2025-04-17,00:16:26.000,107,11132626,-795,0,1744848985,12658.900980169994,81.32080755000061,54351.06447384001 2025-04-17,00:16:27.000,107,11132630,-795,0,1744848986,12658.766253969989,81.3701514600034,54351.0504996 2025-04-17,00:16:28.000,107,11132622,-795,0,1744848987,12658.604582530003,81.3701514600034,54350.96665416001 2025-04-17,00:16:29.000,107,11132604,-795,0,1744848988,12658.415965849992,81.44064276000427,54350.94569280001 2025-04-17,00:16:30.000,107,11132554,-795,0,1744848989,12658.348602749997,81.38424972000212,54350.652233759996 2025-04-17,00:16:31.000,107,11132601,-795,0,1744848990,12658.287975959996,81.33490580999933,54350.5264656 2025-04-17,00:16:32.000,107,11132668,-795,0,1744848991,12658.267767029996,81.2221197300023,54350.37973608 2025-04-17,00:16:33.000,107,11132568,-795,0,1744848992,12658.207140239996,81.15162843000144,54350.37973608 2025-04-17,00:16:34.000,107,11132630,-795,0,1744848993,12658.281239650001,81.06703887000185,54350.2120452 2025-04-17,00:16:35.000,107,11132576,-795,0,1744848994,12658.261030720001,80.95425279000483,54350.4565944 2025-04-17,00:16:36.000,107,11132632,-795,0,1744848995,12658.308184889996,80.86966322999797,54350.39371032001 2025-04-17,00:16:37.000,107,11132621,-795,0,1744848996,12658.341866440001,80.83441758000117,54350.42864592 2025-04-17,00:16:38.000,107,11132536,-795,0,1744848997,12658.281239650001,80.79917193000438,54350.21903232 2025-04-17,00:16:39.000,107,11132588,-795,0,1744848998,12658.20040393,80.80622106000374,54349.92557328 2025-04-17,00:16:40.000,107,11132583,-795,0,1744848999,12658.05894142,80.75687715000095,54349.73692104 2025-04-17,00:16:41.000,107,11132633,-795,0,1744849000,12657.99831463,80.58064890000242,54349.67403696001 2025-04-17,00:16:42.000,107,11132614,-795,0,1744849001,12657.9781057,80.53130498999963,54349.701985440006 2025-04-17,00:16:43.000,107,11132596,-795,0,1744849002,12657.91747891,80.46786281999812,54349.60416576001 2025-04-17,00:16:44.000,107,11132613,-795,0,1744849003,12657.863588429995,80.5665506400037,54349.77884376 2025-04-17,00:16:45.000,107,11132579,-795,0,1744849004,12657.76928008999,80.62999280999793,54349.88365056 2025-04-17,00:16:46.000,107,11132560,-795,0,1744849005,12657.573927099998,80.77097540999966,54349.82076648001 2025-04-17,00:16:47.000,107,11132606,-795,0,1744849006,12657.479618759993,80.85556496999925,54349.65307560001 2025-04-17,00:16:48.000,107,11132621,-795,0,1744849007,12657.311211009997,80.98949844000163,54349.366603680006 2025-04-17,00:16:49.000,107,11132571,-795,0,1744849008,12657.344892560002,81.03884235000442,54349.33865520001 2025-04-17,00:16:50.000,107,11132605,-795,0,1744849009,12657.405519350003,81.0599897400025,54349.35262944 2025-04-17,00:16:51.000,107,11132617,-795,0,1744849010,12657.479618759993,81.04589148000377,54349.3735908 2025-04-17,00:16:52.000,107,11132638,-795,0,1744849011,12657.493091379998,80.99654757000098,54349.464423360005 2025-04-17,00:16:53.000,107,11132634,-795,0,1744849012,12657.540245549993,80.8767123600046,54349.296732480005 2025-04-17,00:16:54.000,107,11132552,-795,0,1744849013,12657.627817579989,80.74982802000159,54349.21987416001 2025-04-17,00:16:55.000,107,11132504,-795,0,1744849014,12657.674971749999,80.64409107000392,54349.21987416001 2025-04-17,00:16:56.000,107,11132568,-795,0,1744849015,12657.627817579989,80.51015760000155,54348.912440880005 2025-04-17,00:16:57.000,107,11132618,-795,0,1744849016,12657.573927099998,80.3550767400011,54348.85654392001 2025-04-17,00:16:58.000,107,11132668,-795,0,1744849017,12657.432464589998,80.36212587000045,54348.66789168001 2025-04-17,00:16:59.000,107,11132575,-795,0,1744849018,12657.398783039993,80.3198310900043,54348.66090456 2025-04-17,00:17:00.000,107,11132646,-795,0,1744849019,12657.311211009997,80.33392935000302,54348.85654392001 2025-04-17,00:17:01.000,107,11132592,-795,0,1744849020,12657.223638980002,80.41146978000324,54348.88449240001 2025-04-17,00:17:02.000,107,11132590,-795,0,1744849021,12657.163012190002,80.44671543000004,54348.8495568 2025-04-17,00:17:03.000,107,11132631,-795,0,1744849022,12657.109121709997,80.50310847000219,54348.57007200001 2025-04-17,00:17:04.000,107,11132649,-795,0,1744849023,12657.115858019992,80.52425586000027,54348.395394 2025-04-17,00:17:05.000,107,11132579,-795,0,1744849024,12657.129330639997,80.46786281999812,54348.290587200005 2025-04-17,00:17:06.000,107,11132598,-715,0,1744849025,12657.196693739992,80.42556804000196,54348.27661296 2025-04-17,00:17:07.000,107,11132634,-795,0,1744849026,12657.264056840002,80.31278195999766,54348.192767520006 2025-04-17,00:17:08.000,107,11132592,-795,0,1744849027,12657.257320529992,80.27753631000087,54348.04603800001 2025-04-17,00:17:09.000,107,11132602,-795,0,1744849028,12657.250584219997,80.12950457999978,54348.14385768001 2025-04-17,00:17:10.000,107,11132560,-795,0,1744849029,12657.223638980002,80.1083571900017,54348.20674176 2025-04-17,00:17:11.000,107,11132589,-795,0,1744849030,12657.243847910002,80.05196414999955,54348.06699936001 2025-04-17,00:17:12.000,107,11132621,-795,0,1744849031,12657.129330639997,80.05901327999891,54348.004115280004 2025-04-17,00:17:13.000,107,11132644,-795,0,1744849032,12657.055231229991,80.12950457999978,54347.64078504001 2025-04-17,00:17:14.000,107,11132580,-795,0,1744849033,12656.987868129996,80.13655370999913,54347.58488808 2025-04-17,00:17:15.000,107,11132614,-795,0,1744849034,12656.994604439991,80.1717993600032,54347.54995248 2025-04-17,00:17:16.000,107,11132637,-795,0,1744849035,12656.974395509991,80.1083571900017,54347.354313120006 2025-04-17,00:17:17.000,107,11132615,-795,0,1744849036,12657.122594330001,80.11540632000106,54347.68270776001 2025-04-17,00:17:18.000,107,11132588,-795,0,1744849037,12657.109121709997,80.08016067000426,54347.74559184 2025-04-17,00:17:19.000,107,11132595,-795,0,1744849038,12657.210166359997,80.00262024000403,54347.56392672001 2025-04-17,00:17:20.000,107,11132649,-795,0,1744849039,12657.297738389992,79.88278503000038,54347.56392672001 2025-04-17,00:17:21.000,107,11132618,-795,0,1744849040,12657.378574109993,79.76999895000336,54347.26348056 2025-04-17,00:17:22.000,107,11132574,-795,0,1744849041,12657.520036619993,79.7136059100012,54347.333351760004 2025-04-17,00:17:23.000,107,11132636,-795,0,1744849042,12657.560454479993,79.60081983000418,54347.12373816 2025-04-17,00:17:24.000,107,11132630,-795,0,1744849043,12657.594136029998,79.52327940000396,54347.1027768 2025-04-17,00:17:25.000,107,11132578,-795,0,1744849044,12657.594136029998,79.5162302700046,54347.14469952 2025-04-17,00:17:26.000,107,11132569,-795,0,1744849045,12657.439200899993,79.5162302700046,54347.31937752 2025-04-17,00:17:27.000,107,11132641,-795,0,1744849046,12657.338156249993,79.55852505000075,54347.235532080005 2025-04-17,00:17:28.000,107,11132605,-795,0,1744849047,12657.183221120002,79.62901635000162,54347.1027768 2025-04-17,00:17:29.000,107,11132611,-795,0,1744849048,12657.055231229991,79.748851559998,54347.0329056 2025-04-17,00:17:30.000,107,11132601,-795,0,1744849049,12657.014813369991,79.88278503000038,54346.92111168001 2025-04-17,00:17:31.000,107,11132571,-795,0,1744849050,12656.994604439991,80.0096693700034,54346.949060160005 2025-04-17,00:17:32.000,107,11132626,-795,0,1744849051,12656.947450269996,80.10130806000234,54346.90713744 2025-04-17,00:17:33.000,107,11132603,-795,0,1744849052,12656.87335085999,80.17884849000257,54346.76040792 2025-04-17,00:17:34.000,107,11132584,-795,0,1744849053,12656.927241339996,80.17884849000257,54346.76739504 2025-04-17,00:17:35.000,107,11132599,-795,0,1744849054,12657.014813369991,80.08016067000426,54346.95604728 2025-04-17,00:17:36.000,107,11132563,-795,0,1744849055,12657.109121709997,79.98852197999804,54347.018931360006 2025-04-17,00:17:37.000,107,11132585,-795,0,1744849056,12657.270793149997,79.91098154999781,54347.018931360006 2025-04-17,00:17:38.000,107,11132635,-795,0,1744849057,12657.311211009997,79.79114634000143,54346.71149808 2025-04-17,00:17:39.000,107,11132624,-795,0,1744849058,12657.466146139988,79.7136059100012,54346.66957536 2025-04-17,00:17:40.000,107,11132602,-795,0,1744849059,12657.607608649989,79.6501637399997,54346.76739504 2025-04-17,00:17:41.000,107,11132603,-795,0,1744849060,12657.661499129994,79.6501637399997,54346.77438216001 2025-04-17,00:17:42.000,107,11132595,-795,0,1744849061,12657.641290199994,79.62901635000162,54346.732459440005 2025-04-17,00:17:43.000,107,11132596,-795,0,1744849062,12657.546981859989,79.67131112999778,54346.72547232001 2025-04-17,00:17:44.000,107,11132588,-795,0,1744849063,12657.506563999988,79.78409721000207,54346.781369280005 2025-04-17,00:17:45.000,107,11132608,-795,0,1744849064,12657.412255659998,79.86868677000166,54346.781369280005 2025-04-17,00:17:46.000,107,11132644,-795,0,1744849065,12657.270793149997,79.97442371999932,54346.851240480006 2025-04-17,00:17:47.000,107,11132600,-795,0,1744849066,12657.142803260002,80.0731115400049,54346.53682008001 2025-04-17,00:17:48.000,107,11132615,-795,0,1744849067,12657.055231229991,80.16475023000385,54346.69752384 2025-04-17,00:17:49.000,107,11132588,-795,0,1744849068,12656.933977649991,80.21409413999936,54346.63463976001 2025-04-17,00:17:50.000,107,11132592,-795,0,1744849069,12656.907032409996,80.13655370999913,54346.55079432 2025-04-17,00:17:51.000,107,11132589,-795,0,1744849070,12656.92050503,80.08016067000426,54346.4040648 2025-04-17,00:17:52.000,107,11132602,-795,0,1744849071,12656.94071396,79.98147284999868,54346.5787428 2025-04-17,00:17:53.000,107,11132580,-795,0,1744849072,12657.041758610001,79.93917807000253,54346.62066552 2025-04-17,00:17:54.000,107,11132562,-795,0,1744849073,12657.243847910002,79.83344112000486,54346.58572992001 2025-04-17,00:17:55.000,107,11132595,-795,0,1744849074,12657.445937209988,79.69950765000249,54346.62066552 2025-04-17,00:17:56.000,107,11132618,-795,0,1744849075,12657.648026509989,79.60081983000418,54346.52284584 2025-04-17,00:17:57.000,107,11132567,-795,0,1744849076,12657.78948901999,79.53737766000268,54346.473936 2025-04-17,00:17:58.000,107,11132589,-795,0,1744849077,12657.802961639994,79.41754244999902,54346.397077680005 2025-04-17,00:17:59.000,107,11132602,-795,0,1744849078,12657.782752709994,79.3681985400035,54346.21541256 2025-04-17,00:18:00.000,107,11132597,-795,0,1744849079,12657.695180679999,79.34705114999815,54346.3341936 2025-04-17,00:18:01.000,107,11132581,-755,0,1744849080,12657.627817579989,79.304756370002,54346.37611632 2025-04-17,00:18:02.000,107,11132633,-795,0,1744849081,12657.466146139988,79.31885463000071,54346.41105192 2025-04-17,00:18:03.000,107,11132606,-795,0,1744849082,12657.304474700002,79.41049331999966,54346.31323224 2025-04-17,00:18:04.000,107,11132598,-795,0,1744849083,12657.243847910002,79.41754244999902,54346.229386800005 2025-04-17,00:18:05.000,107,11132604,-795,0,1744849084,12657.257320529992,79.41049331999966,54346.17348984001 2025-04-17,00:18:06.000,107,11132595,-795,0,1744849085,12657.398783039993,79.53032853000332,54346.09663152 2025-04-17,00:18:07.000,107,11132582,-795,0,1744849086,12657.567190789989,79.74180242999864,54346.05470880001 2025-04-17,00:18:08.000,107,11132599,-795,0,1744849087,12657.567190789989,80.24229066000407,54345.991824720004 2025-04-17,00:18:09.000,107,11132658,-795,0,1744849088,12657.237111599992,80.5665506400037,54346.15252848001 2025-04-17,00:18:10.000,107,11132572,-795,0,1744849089,12657.068703849996,80.41146978000324,54346.32021936001 2025-04-17,00:18:11.000,107,11132569,-795,0,1744849090,12657.257320529992,80.10130806000234,54346.45996176001 2025-04-17,00:18:12.000,107,11132599,-795,0,1744849091,12657.486355069988,79.95327633000124,54346.4040648 2025-04-17,00:18:13.000,107,11132616,-795,0,1744849092,12657.802961639994,79.85458851000294,54346.0896444 2025-04-17,00:18:14.000,107,11132588,-795,0,1744849093,12658.045468799995,79.70655678000185,54346.1944512 2025-04-17,00:18:15.000,107,11132602,-795,0,1744849094,12658.254294409991,79.62901635000162,54346.10361864001 2025-04-17,00:18:16.000,107,11132557,-795,0,1744849095,12658.429438469997,79.56557418000011,54346.229386800005 2025-04-17,00:18:17.000,107,11132620,-795,0,1744849096,12658.348602749997,79.55852505000075,54346.229386800005 2025-04-17,00:18:18.000,107,11132596,-795,0,1744849097,12658.503537880002,79.50918113999796,54346.46694888001 2025-04-17,00:18:19.000,107,11132566,-795,0,1744849098,12658.523746810002,79.48098462000053,54346.41803904001 2025-04-17,00:18:20.000,107,11132631,-795,0,1744849099,12658.557428359993,79.47393549000117,54346.52983296 2025-04-17,00:18:21.000,107,11132590,-795,0,1744849100,12658.469856329997,79.50918113999796,54346.29227088001 2025-04-17,00:18:22.000,107,11132617,-795,0,1744849101,12658.483328950002,79.5162302700046,54346.36912920001 2025-04-17,00:18:23.000,107,11132635,-795,0,1744849102,12658.341866440001,79.59377070000482,54346.16650272 2025-04-17,00:18:24.000,107,11132620,-795,0,1744849103,12658.328393819997,79.62901635000162,54346.327206480004 2025-04-17,00:18:25.000,107,11132565,-795,0,1744849104,12658.314921199992,79.67836026000441,54346.3341936 2025-04-17,00:18:26.000,107,11132609,-795,0,1744849105,12658.415965849992,79.7136059100012,54346.67656248001 2025-04-17,00:18:27.000,107,11132582,-795,0,1744849106,12658.476592639992,79.73475329999928,54346.70451096001 2025-04-17,00:18:28.000,107,11132602,-795,0,1744849107,12658.517010499992,79.78409721000207,54346.683549600006 2025-04-17,00:18:29.000,107,11132635,-795,0,1744849108,12658.537219429993,79.79819547000079,54346.62066552 2025-04-17,00:18:30.000,107,11132596,-795,0,1744849109,12658.624791460003,79.79114634000143,54346.473936 2025-04-17,00:18:31.000,107,11132609,-795,0,1744849110,12658.645000389988,79.79114634000143,54346.45297464 2025-04-17,00:18:32.000,107,11132596,-795,0,1744849111,12658.692154559998,79.78409721000207,54346.50887160001 2025-04-17,00:18:33.000,107,11132622,-795,0,1744849112,12658.651736699998,79.79114634000143,54346.445987520005 2025-04-17,00:18:34.000,107,11132599,-795,0,1744849113,12658.671945629998,79.79114634000143,54346.5438072 2025-04-17,00:18:35.000,107,11132622,-795,0,1744849114,12658.793199209998,79.77704808000271,54346.67656248001 2025-04-17,00:18:36.000,107,11132647,-795,0,1744849115,12658.860562309994,79.77704808000271,54346.83726624 2025-04-17,00:18:37.000,107,11132568,-795,0,1744849116,12658.934661719999,79.84049025000422,54346.83726624 2025-04-17,00:18:38.000,107,11132620,-795,0,1744849117,12659.02897005999,79.91803068000445,54346.62765264001 2025-04-17,00:18:39.000,107,11132632,-795,0,1744849118,12659.03570637,79.99557111000468,54346.41105192 2025-04-17,00:18:40.000,107,11132560,-795,0,1744849119,12659.123278399995,80.04491502000019,54346.564768560005 2025-04-17,00:18:41.000,107,11132584,-795,0,1744849120,12659.163696259995,80.10130806000234,54346.67656248001 2025-04-17,00:18:42.000,107,11132607,-795,0,1744849121,12659.21758674,80.19999588000064,54346.69752384 2025-04-17,00:18:43.000,107,11132654,-795,0,1744849122,12659.143487329995,80.27753631000087,54346.86521472 2025-04-17,00:18:44.000,107,11132572,-795,0,1744849123,12659.21758674,80.27753631000087,54346.93508592 2025-04-17,00:18:45.000,107,11132648,-795,0,1744849124,12659.21758674,80.32688022000366,54346.997970000004 2025-04-17,00:18:46.000,107,11132591,-795,0,1744849125,12659.123278399995,80.28458544000023,54346.997970000004 2025-04-17,00:18:47.000,107,11132597,-795,0,1744849126,12659.07612423,80.28458544000023,54346.69053672 2025-04-17,00:18:48.000,107,11132639,-795,0,1744849127,12658.99528851,80.27048718000151,54346.66957536 2025-04-17,00:18:49.000,107,11132607,-795,0,1744849128,12658.961606959994,80.24933979000343,54346.69752384 2025-04-17,00:18:50.000,107,11132670,-795,0,1744849129,12659.002024819994,80.23524153000471,54346.87918896 2025-04-17,00:18:51.000,107,11132600,-795,0,1744849130,12659.022233749994,80.15065196999785,54347.13771240001 2025-04-17,00:18:52.000,107,11132593,-795,0,1744849131,12659.062651609995,80.1083571900017,54347.12373816 2025-04-17,00:18:53.000,107,11132596,-795,0,1744849132,12659.082860539995,80.10130806000234,54347.05386696 2025-04-17,00:18:54.000,107,11132610,-795,0,1744849133,12659.204114119995,80.08016067000426,54347.13072528001 2025-04-17,00:18:55.000,107,11132605,-795,0,1744849134,12659.480302830001,80.1083571900017,54346.91412456 2025-04-17,00:18:56.000,107,11132569,-795,0,1744849135,12659.621765340002,80.11540632000106,54346.88617608 2025-04-17,00:18:57.000,107,11132577,-795,0,1744849136,12659.810382019998,80.1436028399985,54346.98399576 2025-04-17,00:18:58.000,107,11132651,-795,0,1744849137,12659.911426669998,80.16475023000385,54346.83726624 2025-04-17,00:18:59.000,107,11132598,-795,0,1744849138,12660.086570729989,80.20704501,54346.99098288001 2025-04-17,00:19:00.000,107,11132621,-795,0,1744849139,12660.23476955,80.1717993600032,54347.29142904 2025-04-17,00:19:01.000,107,11132567,-795,0,1744849140,12660.30886895999,80.23524153000471,54347.38924872 2025-04-17,00:19:02.000,107,11132583,-795,0,1744849141,12660.362759439995,80.24229066000407,54347.354313120006 2025-04-17,00:19:03.000,107,11132623,-795,0,1744849142,12660.12698858999,80.3057328299983,54347.02591848 2025-04-17,00:19:04.000,107,11132634,-795,0,1744849143,12660.221296929994,80.34097848000238,54347.067841200005 2025-04-17,00:19:05.000,107,11132653,-795,0,1744849144,12660.153933829999,80.36917499999981,54347.06085408001 2025-04-17,00:19:06.000,107,11132629,-795,0,1744849145,12660.133724899999,80.43966630000068,54347.15168664 2025-04-17,00:19:07.000,107,11132626,-795,0,1744849146,12660.019207629994,80.52425586000027,54347.20758360001 2025-04-17,00:19:08.000,107,11132595,-795,0,1744849147,12659.998998699994,80.54540324999834,54347.3123904 2025-04-17,00:19:09.000,107,11132617,-795,0,1744849148,12659.972053459998,80.50310847000219,54347.50802976 2025-04-17,00:19:10.000,107,11132575,-795,0,1744849149,12659.972053459998,80.53835411999898,54347.44514568001 2025-04-17,00:19:11.000,107,11132650,-795,0,1744849150,12659.965317149989,80.57359977000306,54347.47309416001 2025-04-17,00:19:12.000,107,11132655,-795,0,1744849151,12659.985526079989,80.55950151000434,54347.27046768 2025-04-17,00:19:13.000,107,11132609,-795,0,1744849152,12660.073098109999,80.58769803000177,54347.22155784 2025-04-17,00:19:14.000,107,11132597,-795,0,1744849153,12660.180879069994,80.55950151000434,54347.24950632 2025-04-17,00:19:15.000,107,11132637,-795,0,1744849154,12660.3358142,80.58769803000177,54347.333351760004 2025-04-17,00:19:16.000,107,11132628,-795,0,1744849155,12660.5379035,80.5665506400037,54347.4171972 2025-04-17,00:19:17.000,107,11132646,-795,0,1744849156,12660.692838629991,80.55950151000434,54347.71764336 2025-04-17,00:19:18.000,107,11132600,-795,0,1744849157,12660.787146969997,80.53130498999963,54347.4171972 2025-04-17,00:19:19.000,107,11132616,-795,0,1744849158,12660.928609479997,80.62999280999793,54347.6268108 2025-04-17,00:19:20.000,107,11132585,-795,0,1744849159,12661.076808299993,80.62999280999793,54347.59886232 2025-04-17,00:19:21.000,107,11132647,-795,0,1744849160,12661.238479739994,80.62999280999793,54347.53597824 2025-04-17,00:19:22.000,107,11132664,-795,0,1744849161,12661.285633909989,80.69343497999944,54347.570913840005 2025-04-17,00:19:23.000,107,11132601,-795,0,1744849162,12661.32605176999,80.68638585000008,54347.501042640004 2025-04-17,00:19:24.000,107,11132648,-795,0,1744849163,12661.379942249994,80.67228759000136,54347.64078504001 2025-04-17,00:19:25.000,107,11132626,-795,0,1744849164,12661.32605176999,80.67228759000136,54347.74559184 2025-04-17,00:19:26.000,107,11132588,-795,0,1744849165,12661.278897599994,80.7004841099988,54347.96219256 2025-04-17,00:19:27.000,107,11132607,-795,0,1744849166,12661.184589259989,80.79917193000438,54347.99712816001 2025-04-17,00:19:28.000,107,11132604,-795,0,1744849167,12661.117226159993,80.83441758000117,54347.80148880001 2025-04-17,00:19:29.000,107,11132627,-795,0,1744849168,12661.110489849998,80.93310539999948,54347.70366912 2025-04-17,00:19:30.000,107,11132588,-795,0,1744849169,12661.204798189989,80.91900714000076,54347.79450168 2025-04-17,00:19:31.000,107,11132600,-795,0,1744849170,12661.285633909989,80.8132701900031,54347.84341152 2025-04-17,00:19:32.000,107,11132649,-795,0,1744849171,12661.103753539988,80.58769803000177,54347.81546304 2025-04-17,00:19:33.000,107,11132594,-795,0,1744849172,12660.659157080001,80.59474716000113,54347.58488808 2025-04-17,00:19:34.000,107,11132640,-795,0,1744849173,12660.362759439995,81.0106458299997,54348.01808952001 2025-04-17,00:19:35.000,107,11132558,-795,0,1744849174,12660.49074932999,81.30670929000189,54348.01808952001 2025-04-17,00:19:36.000,107,11132535,-795,0,1744849175,12660.61873922,81.34900406999805,54348.06001224 2025-04-17,00:19:37.000,107,11132594,-795,0,1744849176,12660.733256489992,81.29261103000317,54348.19975464 2025-04-17,00:19:38.000,107,11132584,-795,0,1744849177,12660.706311249996,81.23621799000102,54347.92725696001 2025-04-17,00:19:39.000,107,11132592,-795,0,1744849178,12660.692838629991,81.17277581999952,54347.92026984 2025-04-17,00:19:40.000,107,11132619,-795,0,1744849179,12660.713047559992,81.1586775600008,54348.06699936001 2025-04-17,00:19:41.000,107,11132611,-795,0,1744849180,12660.625475529996,81.16572669000016,54348.13687056001 2025-04-17,00:19:42.000,107,11132546,-795,0,1744849181,12660.544639809996,81.123431910004,54348.025076640006 2025-04-17,00:19:43.000,107,11132608,-795,0,1744849182,12660.37623206,81.07408800000121,54348.073986480005 2025-04-17,00:19:44.000,107,11132631,-795,0,1744849183,12660.39644099,81.13048104000336,54348.14385768001 2025-04-17,00:19:45.000,107,11132552,-795,0,1744849184,12660.34928681999,81.07408800000121,54348.09494784001 2025-04-17,00:19:46.000,107,11132593,-795,0,1744849185,12660.38970467999,81.0599897400025,54348.20674176 2025-04-17,00:19:47.000,107,11132628,-795,0,1744849186,12660.403177299995,81.02474408999842,54347.96917968001 2025-04-17,00:19:48.000,107,11132594,-795,0,1744849187,12660.47727671,80.98949844000163,54348.10892208 2025-04-17,00:19:49.000,107,11132588,-795,0,1744849188,12660.49748564,80.98949844000163,54348.08796072 2025-04-17,00:19:50.000,107,11132579,-795,0,1744849189,12660.51769457,80.99654757000098,54348.17879328 2025-04-17,00:19:51.000,107,11132598,-795,0,1744849190,12660.484013019995,81.03179321999778,54348.241677360005 2025-04-17,00:19:52.000,107,11132604,-795,0,1744849191,12660.403177299995,81.123431910004,54348.37443264 2025-04-17,00:19:53.000,107,11132590,-795,0,1744849192,12660.302132649995,81.20097234000423,54348.30456144001 2025-04-17,00:19:54.000,107,11132633,-795,0,1744849193,12660.19435169,81.28556190000381,54348.3255228 2025-04-17,00:19:55.000,107,11132615,-795,0,1744849194,12660.113515969999,81.32080755000061,54348.28360008001 2025-04-17,00:19:56.000,107,11132663,-795,0,1744849195,12660.086570729989,81.3701514600034,54348.220716 2025-04-17,00:19:57.000,107,11132602,-795,0,1744849196,12660.019207629994,81.37720059000276,54348.24866448 2025-04-17,00:19:58.000,107,11132599,-795,0,1744849197,12659.951844529998,81.32785667999997,54348.19975464 2025-04-17,00:19:59.000,107,11132579,-795,0,1744849198,12659.844063570003,81.28556190000381,54348.11590920001 2025-04-17,00:20:00.000,107,11132551,-795,0,1744849199,12659.817118329993,81.16572669000016,54348.29757432 2025-04-17,00:20:01.000,107,11132601,-795,0,1744849200,12659.817118329993,81.08818625999993,54348.34648416 2025-04-17,00:20:02.000,107,11132651,-795,0,1744849201,12659.769964159997,81.04589148000377,54348.360458400006 2025-04-17,00:20:03.000,107,11132623,-795,0,1744849202,12659.736282609992,80.98949844000163,54348.29757432 2025-04-17,00:20:04.000,107,11132645,-795,0,1744849203,12659.716073679992,80.98949844000163,54348.06001224 2025-04-17,00:20:05.000,107,11132587,-795,0,1744849204,12659.682392130002,81.03179321999778,54348.18578040001 2025-04-17,00:20:06.000,107,11132515,-795,0,1744849205,12659.581347480002,81.04589148000377,54347.97616680001 2025-04-17,00:20:07.000,107,11132642,-795,0,1744849206,12659.574611169992,81.09523538999929,54348.09494784001 2025-04-17,00:20:08.000,107,11132620,-795,0,1744849207,12659.540929620001,81.17982494999887,54348.08796072 2025-04-17,00:20:09.000,107,11132600,-795,0,1744849208,12659.419676040001,81.2573653799991,54348.241677360005 2025-04-17,00:20:10.000,107,11132605,-795,0,1744849209,12659.426412349996,81.27146363999782,54348.241677360005 2025-04-17,00:20:11.000,107,11132608,-795,0,1744849210,12659.392730799991,81.34900406999805,54348.241677360005 2025-04-17,00:20:12.000,107,11132641,-795,0,1744849211,12659.406203419996,81.35605320000468,54348.37443264 2025-04-17,00:20:13.000,107,11132595,-795,0,1744849212,12659.305158769996,81.41244623999955,54347.98315392 2025-04-17,00:20:14.000,107,11132582,-795,0,1744849213,12659.284949839996,81.34195493999869,54348.03206376 2025-04-17,00:20:15.000,107,11132568,-795,0,1744849214,12659.25126828999,81.29966016000253,54347.96917968001 2025-04-17,00:20:16.000,107,11132558,-795,0,1744849215,12659.23105935999,81.20802147000359,54347.99712816001 2025-04-17,00:20:17.000,107,11132654,-795,0,1744849216,12659.163696259995,81.08818625999993,54348.15783192 2025-04-17,00:20:18.000,107,11132627,-795,0,1744849217,12659.022233749994,81.01769495999906,54348.05302512 2025-04-17,00:20:19.000,107,11132602,-795,0,1744849218,12658.880771239994,80.9472036599982,54348.08796072 2025-04-17,00:20:20.000,107,11132585,-795,0,1744849219,12658.914452789999,80.82736845000181,54348.11590920001 2025-04-17,00:20:21.000,107,11132609,-795,0,1744849220,12658.840353379994,80.80622106000374,54347.92026984 2025-04-17,00:20:22.000,107,11132601,-795,0,1744849221,12658.645000389988,80.7639262800003,54347.73161760001 2025-04-17,00:20:23.000,107,11132608,-795,0,1744849222,12658.328393819997,80.82031932000245,54347.20059648 2025-04-17,00:20:24.000,107,11132565,-795,0,1744849223,12658.341866440001,80.88376149000396,54347.63379792001 2025-04-17,00:20:25.000,107,11132594,-795,0,1744849224,12658.261030720001,81.00359670000034,54347.65475928 2025-04-17,00:20:26.000,107,11132614,-795,0,1744849225,12658.133040829991,81.06703887000185,54347.857385760006 2025-04-17,00:20:27.000,107,11132598,-795,0,1744849226,12657.984842009995,81.13048104000336,54347.82943728001 2025-04-17,00:20:28.000,107,11132616,-795,0,1744849227,12657.85685212,81.20802147000359,54347.80847592001 2025-04-17,00:20:29.000,107,11132604,-795,0,1744849228,12657.823170569995,81.22916886000166,54347.91328272 2025-04-17,00:20:30.000,107,11132581,-795,0,1744849229,12657.742334849994,81.19392321000487,54347.570913840005 2025-04-17,00:20:31.000,107,11132631,-795,0,1744849230,12657.661499129994,81.14457930000208,54347.52899112 2025-04-17,00:20:32.000,107,11132578,-795,0,1744849231,12657.607608649989,81.03179321999778,54347.43117144 2025-04-17,00:20:33.000,107,11132601,-795,0,1744849232,12657.499827689993,80.97540018000291,54347.36828736 2025-04-17,00:20:34.000,107,11132641,-795,0,1744849233,12657.466146139988,80.83441758000117,54347.4870684 2025-04-17,00:20:35.000,107,11132599,-795,0,1744849234,12657.378574109993,80.72868063000351,54347.65475928 2025-04-17,00:20:36.000,107,11132647,-795,0,1744849235,12657.291002079997,80.67933672000072,54347.74559184 2025-04-17,00:20:37.000,107,11132601,-795,0,1744849236,12657.163012190002,80.72868063000351,54347.65475928 2025-04-17,00:20:38.000,107,11132600,-795,0,1744849237,12656.987868129996,80.7639262800003,54347.52899112 2025-04-17,00:20:39.000,107,11132633,-795,0,1744849238,12656.79251513999,80.89785975000268,54347.34033888 2025-04-17,00:20:40.000,107,11132612,-795,0,1744849239,12656.55674429,80.98949844000163,54347.235532080005 2025-04-17,00:20:41.000,107,11132605,-795,0,1744849240,12656.374863919998,81.109333649998,54347.15867376001 2025-04-17,00:20:42.000,107,11132605,-795,0,1744849241,12656.273819269998,81.16572669000016,54347.20758360001 2025-04-17,00:20:43.000,107,11132628,-795,0,1744849242,12656.091938899997,81.15162843000144,54347.22854496001 2025-04-17,00:20:44.000,107,11132596,-795,0,1744849243,12656.058257349992,81.11638278000464,54347.29841616001 2025-04-17,00:20:45.000,107,11132595,-795,0,1744849244,12656.044784730002,81.05294061000313,54347.284441920005 2025-04-17,00:20:46.000,107,11132634,-795,0,1744849245,12656.058257349992,80.95425279000483,54347.20758360001 2025-04-17,00:20:47.000,107,11132606,-795,0,1744849246,12656.044784730002,80.86261409999861,54346.86521472 2025-04-17,00:20:48.000,107,11132627,-795,0,1744849247,12656.051521039997,80.77802453999902,54346.7184852 2025-04-17,00:20:49.000,107,11132616,-795,0,1744849248,12656.038048419992,80.73572976000287,54346.62765264001 2025-04-17,00:20:50.000,107,11132651,-795,0,1744849249,12656.125620450002,80.60884541999985,54346.7184852 2025-04-17,00:20:51.000,107,11132601,-795,0,1744849250,12656.139093069993,80.58064890000242,54346.72547232001 2025-04-17,00:20:52.000,107,11132627,-795,0,1744849251,12656.051521039997,80.51720673000091,54346.8582276 2025-04-17,00:20:53.000,107,11132604,-795,0,1744849252,12655.896585909992,80.46786281999812,54346.67656248001 2025-04-17,00:20:54.000,107,11132578,-795,0,1744849253,12655.782068640001,80.36917499999981,54346.67656248001 2025-04-17,00:20:55.000,107,11132536,-795,0,1744849254,12655.59345195999,80.3057328299983,54346.57175568 2025-04-17,00:20:56.000,107,11132581,-795,0,1744849255,12655.45198944999,80.22114326999872,54346.43201328 2025-04-17,00:20:57.000,107,11132598,-795,0,1744849256,12655.256636459999,80.16475023000385,54346.36214208 2025-04-17,00:20:58.000,107,11132608,-715,0,1744849257,12654.966975130003,80.09425893000298,54346.180476960006 2025-04-17,00:20:59.000,107,11132625,-795,0,1744849258,12654.838985239992,80.09425893000298,54346.180476960006 2025-04-17,00:21:00.000,107,11132634,-795,0,1744849259,12654.724467970002,79.97442371999932,54346.45996176001 2025-04-17,00:21:01.000,107,11132603,-795,0,1744849260,12654.609950699996,79.98147284999868,54346.3341936 2025-04-17,00:21:02.000,107,11132652,-795,0,1744849261,12654.46175188,79.87573590000102,54346.24336104 2025-04-17,00:21:03.000,107,11132606,-795,0,1744849262,12654.306816749995,79.79819547000079,54345.991824720004 2025-04-17,00:21:04.000,107,11132630,-795,0,1744849263,12654.266398889995,79.72770416999992,54345.726314160005 2025-04-17,00:21:05.000,107,11132609,-795,0,1744849264,12654.21250840999,79.57262330999947,54345.58657176 2025-04-17,00:21:06.000,107,11132644,-795,0,1744849265,12654.286607819995,79.46688636000181,54345.78919824001 2025-04-17,00:21:07.000,107,11132617,-795,0,1744849266,12654.32028937,79.41049331999966,54345.73330128 2025-04-17,00:21:08.000,107,11132584,-795,0,1744849267,12654.286607819995,79.32590376000007,54345.68439144 2025-04-17,00:21:09.000,107,11132612,-795,0,1744849268,12654.225981029995,79.31885463000071,54345.81714672001 2025-04-17,00:21:10.000,107,11132598,-795,0,1744849269,12654.19903579,79.32590376000007,54345.726314160005 2025-04-17,00:21:11.000,107,11132656,-795,0,1744849270,12654.097991139999,79.34000201999879,54345.726314160005 2025-04-17,00:21:12.000,107,11132630,-795,0,1744849271,12653.996946489999,79.32590376000007,54345.656442960004 2025-04-17,00:21:13.000,107,11132607,-795,0,1744849272,12653.842011359993,79.42459157999838,54345.30708696 2025-04-17,00:21:14.000,107,11132630,-795,0,1744849273,12653.727494090002,79.43164070999774,54345.24420288001 2025-04-17,00:21:15.000,107,11132621,-795,0,1744849274,12653.660130989992,79.39639506000094,54345.27913848 2025-04-17,00:21:16.000,107,11132573,-795,0,1744849275,12653.599504199992,79.34705114999815,54345.30708696 2025-04-17,00:21:17.000,107,11132646,-795,0,1744849276,12653.437832759992,79.28360898000392,54345.43285512001 2025-04-17,00:21:18.000,107,11132607,-795,0,1744849277,12653.330051799996,79.14967551000154,54345.342022560006 2025-04-17,00:21:19.000,107,11132562,-795,0,1744849278,12653.188589289995,79.07918421000068,54345.20926728 2025-04-17,00:21:20.000,107,11132637,-795,0,1744849279,12652.97302736999,79.07213508000132,54345.19529304001 2025-04-17,00:21:21.000,107,11132560,-795,0,1744849280,12652.99997261,79.00164378000045,54344.91580824 2025-04-17,00:21:22.000,107,11132612,-795,0,1744849281,12652.99997261,79.02279116999853,54344.650297680004 2025-04-17,00:21:23.000,107,11132596,-795,0,1744849282,12652.99997261,79.0580368200026,54344.769078720004 2025-04-17,00:21:24.000,107,11132550,-795,0,1744849283,12653.02018154,79.05098769000324,54344.81100144001 2025-04-17,00:21:25.000,107,11132571,-795,0,1744849284,12653.02018154,79.0580368200026,54344.8668984 2025-04-17,00:21:26.000,107,11132518,-795,0,1744849285,12652.925873199994,79.13557725000283,54345.06253776 2025-04-17,00:21:27.000,107,11132638,-795,0,1744849286,12652.858510099999,79.07918421000068,54344.901834 2025-04-17,00:21:28.000,107,11132589,-795,0,1744849287,12652.703574969993,79.0932824699994,54344.720168880005 2025-04-17,00:21:29.000,107,11132586,-795,0,1744849288,12652.589057699988,79.00869290999981,54344.69920752 2025-04-17,00:21:30.000,107,11132656,-795,0,1744849289,12652.461067809993,79.00869290999981,54344.56645224 2025-04-17,00:21:31.000,107,11132622,-795,0,1744849290,12652.312868989997,78.92410335000022,54344.552478000005 2025-04-17,00:21:32.000,107,11132609,-795,0,1744849291,12652.110779689996,78.90295596000215,54344.433696960004 2025-04-17,00:21:33.000,107,11132593,-795,0,1744849292,12651.96258087,78.86771030999807,54344.335877280006 2025-04-17,00:21:34.000,107,11132624,-795,0,1744849293,12651.888481459995,78.83951379000064,54344.44068408 2025-04-17,00:21:35.000,107,11132590,-795,0,1744849294,12651.787436809995,78.86066117999871,54344.454658320006 2025-04-17,00:21:36.000,107,11132585,-795,0,1744849295,12651.767227879995,78.89590683000279,54344.40574848001 2025-04-17,00:21:37.000,107,11132633,-795,0,1744849296,12651.7807005,78.91705422000086,54344.384787120005 2025-04-17,00:21:38.000,107,11132635,-795,0,1744849297,12651.74028264,79.02279116999853,54344.03543112 2025-04-17,00:21:39.000,107,11132595,-795,0,1744849298,12651.80090943,79.06508595000196,54343.951585680006 2025-04-17,00:21:40.000,107,11132638,-795,0,1744849299,12651.83459097999,79.08623334000004,54344.01446976 2025-04-17,00:21:41.000,107,11132643,-795,0,1744849300,12651.86153622,79.10738072999811,54343.99350840001 2025-04-17,00:21:42.000,107,11132591,-795,0,1744849301,12651.80090943,79.10738072999811,54343.881714480005 2025-04-17,00:21:43.000,107,11132611,-795,0,1744849302,12651.747018949995,78.98049639000237,54343.87472736001 2025-04-17,00:21:44.000,107,11132565,-715,0,1744849303,12651.67291953999,78.88885770000343,54343.783894800006 2025-04-17,00:21:45.000,107,11132632,-795,0,1744849304,12651.645974299994,78.79721901000448,54343.762933440004 2025-04-17,00:21:46.000,107,11132610,-795,0,1744849305,12651.666183229994,78.8113172700032,54343.86075312 2025-04-17,00:21:47.000,107,11132620,-795,0,1744849306,12651.686392159994,78.65623641000275,54343.60222968 2025-04-17,00:21:48.000,107,11132571,-795,0,1744849307,12651.67291953999,78.61394162999932,54343.49043576001 2025-04-17,00:21:49.000,107,11132613,-795,0,1744849308,12651.69986478,78.57164685000316,54343.37165472001 2025-04-17,00:21:50.000,107,11132615,-795,0,1744849309,12651.666183229994,78.58574511000188,54343.23191232001 2025-04-17,00:21:51.000,107,11132597,-795,0,1744849310,12651.7807005,78.57164685000316,54343.378641840005 2025-04-17,00:21:52.000,107,11132619,-795,0,1744849311,12651.827854669995,78.57869598000252,54343.38562896 2025-04-17,00:21:53.000,107,11132608,-795,0,1744849312,12651.91542669999,78.57869598000252,54343.37165472001 2025-04-17,00:21:54.000,107,11132604,-795,0,1744849313,12651.96258087,78.57164685000316,54343.33671912 2025-04-17,00:21:55.000,107,11132575,-795,0,1744849314,12652.08383445,78.50820468000165,54343.23889944 2025-04-17,00:21:56.000,107,11132629,-795,0,1744849315,12652.144461240001,78.48000816000422,54343.280822160006 2025-04-17,00:21:57.000,107,11132660,-795,0,1744849316,12652.144461240001,78.44476251000015,54343.141079760004 2025-04-17,00:21:58.000,107,11132569,-795,0,1744849317,12652.144461240001,78.39541860000463,54343.03627296001 2025-04-17,00:21:59.000,107,11132623,-795,0,1744849318,12652.258978509992,78.33197643000312,54342.83364648 2025-04-17,00:22:00.000,107,11132590,-795,0,1744849319,12652.366759470002,78.2544360000029,54342.93146616 2025-04-17,00:22:01.000,107,11132670,-795,0,1744849320,12652.602530319993,78.05001122999965,54342.95242752 2025-04-17,00:22:02.000,107,11132636,-795,0,1744849321,12652.690102349989,77.88083211000048,54343.01531160001 2025-04-17,00:22:03.000,107,11132605,-795,0,1744849322,12652.649684489988,77.8314881999977,54342.95242752 2025-04-17,00:22:04.000,107,11132607,-795,0,1744849323,12652.696838659998,77.84558646000369,54342.777749520006 2025-04-17,00:22:05.000,107,11132599,-795,0,1744849324,12652.764201759994,77.90197949999856,54342.91749192001 2025-04-17,00:22:06.000,107,11132587,-795,0,1744849325,12652.703574969993,77.92312689000391,54342.86858208001 2025-04-17,00:22:07.000,107,11132617,-795,0,1744849326,12652.690102349989,77.98656905999815,54342.84762072001 2025-04-17,00:22:08.000,107,11132633,-795,0,1744849327,12652.582321389993,78.00066732000414,54342.994350240006 2025-04-17,00:22:09.000,107,11132628,-795,0,1744849328,12652.440858879992,78.0429621000003,54343.02229872 2025-04-17,00:22:10.000,107,11132652,-795,0,1744849329,12652.400441019992,78.09935514000244,54343.10614416001 2025-04-17,00:22:11.000,107,11132624,-795,0,1744849330,12652.373495779997,78.11345340000116,54343.05723432 2025-04-17,00:22:12.000,107,11132620,-795,0,1744849331,12652.252242199997,78.16279731000395,54342.76377528 2025-04-17,00:22:13.000,107,11132613,-795,0,1744849332,12652.198351719991,78.21214121999947,54342.67992984001 2025-04-17,00:22:14.000,107,11132569,-795,0,1744849333,12652.184879100001,78.26148513000226,54342.540187440005 2025-04-17,00:22:15.000,107,11132635,-795,0,1744849334,12652.272451129997,78.24738687000354,54342.51223896001 2025-04-17,00:22:16.000,107,11132633,-795,0,1744849335,12652.407177330002,78.27558339000097,54342.53320032001 2025-04-17,00:22:17.000,107,11132630,-795,0,1744849336,12652.521694599993,78.22623947999818,54342.72185256 2025-04-17,00:22:18.000,107,11132638,-795,0,1744849337,12652.616002939998,78.20509209000011,54342.55416168 2025-04-17,00:22:19.000,107,11132588,-795,0,1744849338,12652.757465449999,78.16984644000331,54342.58211016001 2025-04-17,00:22:20.000,107,11132582,-795,0,1744849339,12652.845037479994,78.12050253000052,54342.6659556 2025-04-17,00:22:21.000,107,11132612,-795,0,1744849340,12652.946082129994,78.02181471000222,54342.106986000006 2025-04-17,00:22:22.000,107,11132651,-795,0,1744849341,12652.93934582,77.97951992999879,54342.07903752001 2025-04-17,00:22:23.000,107,11132588,-795,0,1744849342,12652.99997261,77.97247079999943,54342.2117928 2025-04-17,00:22:24.000,107,11132644,-795,0,1744849343,12653.0605994,77.92312689000391,54342.29563824001 2025-04-17,00:22:25.000,107,11132592,-795,0,1744849344,12653.15490773999,77.95132341000135,54342.274676880006 2025-04-17,00:22:26.000,107,11132610,-795,0,1744849345,12653.22227084,78.05001122999965,54342.5960844 2025-04-17,00:22:27.000,107,11132562,-795,0,1744849346,12653.28289763,78.1416499199986,54342.62403288 2025-04-17,00:22:28.000,107,11132565,-795,0,1744849347,12653.276161319991,78.26853426000162,54342.62403288 2025-04-17,00:22:29.000,107,11132554,-795,0,1744849348,12653.330051799996,78.34607469000184,54342.5960844 2025-04-17,00:22:30.000,107,11132594,-795,0,1744849349,12653.363733350001,78.48705729000358,54342.456342 2025-04-17,00:22:31.000,107,11132599,-795,0,1744849350,12653.417623829991,78.57869598000252,54342.40044504 2025-04-17,00:22:32.000,107,11132607,-795,0,1744849351,12653.397414899991,78.60689249999996,54342.47730336 2025-04-17,00:22:33.000,107,11132628,-795,0,1744849352,12653.336788109991,78.68443293000018,54342.442367760006 2025-04-17,00:22:34.000,107,11132608,-795,0,1744849353,12653.30310656,78.64213815000403,54342.69390408 2025-04-17,00:22:35.000,107,11132611,-795,0,1744849354,12653.22227084,78.58574511000188,54342.72185256 2025-04-17,00:22:36.000,107,11132643,-795,0,1744849355,12653.168380359995,78.55754859000444,54342.826659360006 2025-04-17,00:22:37.000,107,11132589,-795,0,1744849356,12653.10101726,78.52230294000037,54342.777749520006 2025-04-17,00:22:38.000,107,11132572,-795,0,1744849357,12652.95281843999,78.48000816000422,54342.47730336 2025-04-17,00:22:39.000,107,11132627,-795,0,1744849358,12652.818092239999,78.47295903000486,54342.30961248 2025-04-17,00:22:40.000,107,11132642,-795,0,1744849359,12652.777674379999,78.47295903000486,54342.23974128 2025-04-17,00:22:41.000,107,11132675,-795,0,1744849360,12652.83156485999,78.45886076999886,54342.30961248 2025-04-17,00:22:42.000,107,11132639,-795,0,1744849361,12652.845037479994,78.4518116399995,54342.29563824001 2025-04-17,00:22:43.000,107,11132623,-795,0,1744849362,12652.89219164999,78.49410642000294,54342.40044504 2025-04-17,00:22:44.000,107,11132632,-795,0,1744849363,12653.04039047,78.47295903000486,54342.421406400004 2025-04-17,00:22:45.000,107,11132641,-795,0,1744849364,12653.22227084,78.44476251000015,54342.44935488 2025-04-17,00:22:46.000,107,11132620,-795,0,1744849365,12653.30310656,78.46590989999822,54342.372496560005 2025-04-17,00:22:47.000,107,11132634,-795,0,1744849366,12653.471514309997,78.48000816000422,54342.12096024 2025-04-17,00:22:48.000,107,11132654,-795,0,1744849367,12653.552350029997,78.4518116399995,54342.04410192 2025-04-17,00:22:49.000,107,11132607,-795,0,1744849368,12653.626449440002,78.45886076999886,54341.967243600004 2025-04-17,00:22:50.000,107,11132605,-795,0,1744849369,12653.761175639993,78.42361512000207,54342.03012768001 2025-04-17,00:22:51.000,107,11132625,-795,0,1744849370,12653.868956599988,78.36017295000056,54342.302625360004 2025-04-17,00:22:52.000,107,11132628,-795,0,1744849371,12653.862220289993,78.29673077999905,54342.26070264 2025-04-17,00:22:53.000,107,11132630,-795,0,1744849372,12653.828538739988,78.28263252000033,54342.12096024 2025-04-17,00:22:54.000,107,11132654,-795,0,1744849373,12653.889165529989,78.24033774000418,54342.11397312 2025-04-17,00:22:55.000,107,11132637,-795,0,1744849374,12653.936319699998,78.22623947999818,54341.93230800001 2025-04-17,00:22:56.000,107,11132684,-795,0,1744849375,12653.929583389989,78.21919034999883,54341.97423072 2025-04-17,00:22:57.000,107,11132663,-795,0,1744849376,12653.882429219993,78.26148513000226,54341.939295120006 2025-04-17,00:22:58.000,107,11132618,-795,0,1744849377,12653.815066119998,78.36017295000056,54341.91134664001 2025-04-17,00:22:59.000,107,11132613,-795,0,1744849378,12653.747703020003,78.37427120999928,54341.94628224 2025-04-17,00:23:00.000,107,11132652,-795,0,1744849379,12653.761175639993,78.40246773000399,54342.33756096 2025-04-17,00:23:01.000,107,11132604,-795,0,1744849380,12653.815066119998,78.48705729000358,54342.37948368 2025-04-17,00:23:02.000,107,11132635,-795,0,1744849381,12653.875692909998,78.48705729000358,54342.33057384 2025-04-17,00:23:03.000,107,11132637,-795,0,1744849382,12653.936319699998,78.68443293000018,54342.0720504 2025-04-17,00:23:04.000,107,11132636,-795,0,1744849383,12653.922847079994,79.21311768000305,54341.88339816 2025-04-17,00:23:05.000,107,11132586,-795,0,1744849384,12653.377205969991,79.53737766000268,54341.87641104 2025-04-17,00:23:06.000,107,11132627,-795,0,1744849385,12652.99323629999,79.2554124599992,54341.84846256 2025-04-17,00:23:07.000,107,11132610,-795,0,1744849386,12653.04039047,78.98754552000173,54342.06506328 2025-04-17,00:23:08.000,107,11132631,-795,0,1744849387,12653.16164405,78.78312074999849,54342.18384432 2025-04-17,00:23:09.000,107,11132613,-795,0,1744849388,12653.249216079996,78.67738380000083,54342.29563824001 2025-04-17,00:23:10.000,107,11132633,-795,0,1744849389,12653.25595238999,78.57164685000316,54342.12794736001 2025-04-17,00:23:11.000,107,11132640,-795,0,1744849390,12653.249216079996,78.52230294000037,54342.14890872001 2025-04-17,00:23:12.000,107,11132629,-795,0,1744849391,12653.363733350001,78.47295903000486,54341.90435952 2025-04-17,00:23:13.000,107,11132607,-795,0,1744849392,12653.404151210001,78.43771338000079,54341.869423920005 2025-04-17,00:23:14.000,107,11132658,-795,0,1744849393,12653.498459549992,78.36722207999992,54341.89038528001 2025-04-17,00:23:15.000,107,11132643,-795,0,1744849394,12653.545613720002,78.388369469998,54341.869423920005 2025-04-17,00:23:16.000,107,11132697,-795,0,1744849395,12653.639922059992,78.40951686000335,54341.93230800001 2025-04-17,00:23:17.000,107,11132623,-795,0,1744849396,12653.633185749997,78.48000816000422,54342.16288296 2025-04-17,00:23:18.000,107,11132633,-795,0,1744849397,12653.612976819997,78.51525381000101,54342.11397312 2025-04-17,00:23:19.000,107,11132587,-795,0,1744849398,12653.626449440002,78.57869598000252,54342.134934480004 2025-04-17,00:23:20.000,107,11132650,-795,0,1744849399,12653.552350029997,78.64213815000403,54342.06506328 2025-04-17,00:23:21.000,107,11132602,-795,0,1744849400,12653.511932169997,78.74082597000233,54341.80653984 2025-04-17,00:23:22.000,107,11132621,-715,0,1744849401,12653.464778000001,78.75492423000105,54341.56897776 2025-04-17,00:23:23.000,107,11132603,-795,0,1744849402,12653.417623829991,78.8113172700032,54341.64583608001 2025-04-17,00:23:24.000,107,11132648,-795,0,1744849403,12653.478250619992,78.79016987999785,54341.93230800001 2025-04-17,00:23:25.000,107,11132645,-795,0,1744849404,12653.484986930001,78.80426814000384,54342.11397312 2025-04-17,00:23:26.000,107,11132586,-795,0,1744849405,12653.417623829991,78.76902248999977,54342.05807616001 2025-04-17,00:23:27.000,107,11132644,-795,0,1744849406,12653.397414899991,78.77607161999913,54342.12096024 2025-04-17,00:23:28.000,107,11132627,-795,0,1744849407,12653.383942280001,78.74787510000169,54342.106986000006 2025-04-17,00:23:29.000,107,11132624,-795,0,1744849408,12653.336788109991,78.75492423000105,54341.869423920005 2025-04-17,00:23:30.000,107,11132618,-795,0,1744849409,12653.350260729996,78.76902248999977,54341.8275012 2025-04-17,00:23:31.000,107,11132643,-795,0,1744849410,12653.377205969991,78.74787510000169,54341.81352696001 2025-04-17,00:23:32.000,107,11132621,-795,0,1744849411,12653.431096449996,78.73377684000297,54341.93230800001 2025-04-17,00:23:33.000,107,11132582,-795,0,1744849412,12653.350260729996,78.77607161999913,54341.750642880004 2025-04-17,00:23:34.000,107,11132637,-795,0,1744849413,12653.390678589996,78.74082597000233,54341.90435952 2025-04-17,00:23:35.000,107,11132545,-795,0,1744849414,12653.404151210001,78.73377684000297,54341.97423072 2025-04-17,00:23:36.000,107,11132637,-795,0,1744849415,12653.390678589996,78.72672771000362,54342.00916632001 2025-04-17,00:23:37.000,107,11132607,-795,0,1744849416,12653.377205969991,78.70558031999826,54341.99519208 2025-04-17,00:23:38.000,107,11132660,-795,0,1744849417,12653.34352442,78.70558031999826,54341.652823200006 2025-04-17,00:23:39.000,107,11132602,-795,0,1744849418,12653.34352442,78.62803988999804,54341.68077168 2025-04-17,00:23:40.000,107,11132624,-795,0,1744849419,12653.34352442,78.5645977200038,54341.72968152 2025-04-17,00:23:41.000,107,11132667,-795,0,1744849420,12653.363733350001,78.55754859000444,54341.771604240006 2025-04-17,00:23:42.000,107,11132605,-795,0,1744849421,12653.377205969991,78.48000816000422,54341.6877588 2025-04-17,00:23:43.000,107,11132628,-795,0,1744849422,12653.269425009996,78.43771338000079,54341.771604240006 2025-04-17,00:23:44.000,107,11132610,-795,0,1744849423,12653.30310656,78.42361512000207,54341.80653984 2025-04-17,00:23:45.000,107,11132609,-795,0,1744849424,12653.336788109991,78.3531238200012,54341.84147544001 2025-04-17,00:23:46.000,107,11132618,-795,0,1744849425,12653.28289763,78.3178781700044,54341.77859136 2025-04-17,00:23:47.000,107,11132596,-795,0,1744849426,12653.289633939996,78.29673077999905,54341.71570728 2025-04-17,00:23:48.000,107,11132633,-795,0,1744849427,12653.19532559999,78.28263252000033,54341.6877588 2025-04-17,00:23:49.000,107,11132658,-795,0,1744849428,12653.09428094999,78.20509209000011,54341.64583608001 2025-04-17,00:23:50.000,107,11132619,-795,0,1744849429,12652.93934582,78.18394470000203,54341.5130808 2025-04-17,00:23:51.000,107,11132640,-795,0,1744849430,12652.885455339994,78.12755165999988,54341.750642880004 2025-04-17,00:23:52.000,107,11132616,-795,0,1744849431,12652.818092239999,78.08525688000373,54341.869423920005 2025-04-17,00:23:53.000,107,11132661,-795,0,1744849432,12652.777674379999,78.07115861999773,54341.80653984 2025-04-17,00:23:54.000,107,11132605,-795,0,1744849433,12652.770938069989,78.03591297000094,54341.75763 2025-04-17,00:23:55.000,107,11132621,-795,0,1744849434,12652.905664269994,78.03591297000094,54341.6178876 2025-04-17,00:23:56.000,107,11132685,-795,0,1744849435,12653.07407201999,78.0429621000003,54341.65981032 2025-04-17,00:23:57.000,107,11132664,-795,0,1744849436,12653.168380359995,78.0429621000003,54341.64583608001 2025-04-17,00:23:58.000,107,11132602,-795,0,1744849437,12653.23574345999,78.05706035999901,54341.59692624001 2025-04-17,00:23:59.000,107,11132651,-795,0,1744849438,12653.19532559999,78.05706035999901,54341.42923536001 2025-04-17,00:24:00.000,107,11132630,-795,0,1744849439,12653.269425009996,78.08525688000373,54341.80653984 2025-04-17,00:24:01.000,107,11132635,-795,0,1744849440,12653.316579179991,78.07820775000437,54341.869423920005 2025-04-17,00:24:02.000,107,11132617,-795,0,1744849441,12653.229007149996,78.1557481800046,54341.94628224 2025-04-17,00:24:03.000,107,11132624,-795,0,1744849442,12653.11448987999,78.19099383000139,54341.87641104 2025-04-17,00:24:04.000,107,11132651,-795,0,1744849443,12652.97302736999,78.28263252000033,54341.6178876 2025-04-17,00:24:05.000,107,11132618,-795,0,1744849444,12652.85177378999,78.34607469000184,54341.79256560001 2025-04-17,00:24:06.000,107,11132613,-795,0,1744849445,12652.676629729998,78.45886076999886,54341.85544968 2025-04-17,00:24:07.000,107,11132632,-795,0,1744849446,12652.528430910002,78.50820468000165,54341.78557848 2025-04-17,00:24:08.000,107,11132686,-795,0,1744849447,12652.346550540002,78.62803988999804,54342.037114800005 2025-04-17,00:24:09.000,107,11132614,-795,0,1744849448,12652.164670170001,78.65623641000275,54341.92532088 2025-04-17,00:24:10.000,107,11132609,-795,0,1744849449,12652.077098139991,78.6985311899989,54342.01615344 2025-04-17,00:24:11.000,107,11132628,-795,0,1744849450,12652.01647134999,78.72672771000362,54342.05108904 2025-04-17,00:24:12.000,107,11132604,-795,0,1744849451,12651.94237194,78.74082597000233,54341.869423920005 2025-04-17,00:24:13.000,107,11132607,-795,0,1744849452,12651.827854669995,78.71967858000426,54341.68077168 2025-04-17,00:24:14.000,107,11132575,-795,0,1744849453,12651.787436809995,78.68443293000018,54341.68077168 2025-04-17,00:24:15.000,107,11132599,-795,0,1744849454,12651.77396418999,78.65623641000275,54341.701733040005 2025-04-17,00:24:16.000,107,11132650,-795,0,1744849455,12651.80090943,78.59279424000124,54341.69474592001 2025-04-17,00:24:17.000,107,11132583,-795,0,1744849456,12651.82111836,78.52935206999973,54341.95326936 2025-04-17,00:24:18.000,107,11132609,-795,0,1744849457,12651.7807005,78.46590989999822,54341.79256560001 2025-04-17,00:24:19.000,107,11132571,-795,0,1744849458,12651.80090943,78.4518116399995,54341.820514080006 2025-04-17,00:24:20.000,107,11132659,-795,0,1744849459,12651.82111836,78.4518116399995,54341.8973724 2025-04-17,00:24:21.000,107,11132629,-795,0,1744849460,12651.848063599995,78.43771338000079,54341.631861840004 2025-04-17,00:24:22.000,107,11132647,-795,0,1744849461,12651.76049157,78.45886076999886,54341.64583608001 2025-04-17,00:24:23.000,107,11132593,-795,0,1744849462,12651.666183229994,78.58574511000188,54341.485132320006 2025-04-17,00:24:24.000,107,11132632,-755,0,1744849463,12651.565138579994,78.64918728000339,54341.40827400001 2025-04-17,00:24:25.000,107,11132618,-795,0,1744849464,12651.491039169989,78.66328554000211,54341.582952000004 2025-04-17,00:24:26.000,107,11132647,-795,0,1744849465,12651.342840349993,78.7126294500049,54341.86243680001 2025-04-17,00:24:27.000,107,11132645,-795,0,1744849466,12651.248532010002,78.76902248999977,54341.96025648001 2025-04-17,00:24:28.000,107,11132620,-795,0,1744849467,12651.019497469992,78.86066117999871,54341.84147544001 2025-04-17,00:24:29.000,107,11132683,-795,0,1744849468,12650.82414448,78.91705422000086,54341.62487472001 2025-04-17,00:24:30.000,107,11132630,-795,0,1744849469,12650.750045069995,78.97344726000301,54341.582952000004 2025-04-17,00:24:31.000,107,11132614,-795,0,1744849470,12650.608582559995,78.96639813000365,54341.534042160005 2025-04-17,00:24:32.000,107,11132644,-795,0,1744849471,12650.49406528999,78.93820160999894,54341.42923536001 2025-04-17,00:24:33.000,107,11132685,-795,0,1744849472,12650.366075399994,78.90295596000215,54341.198660400005 2025-04-17,00:24:34.000,107,11132612,-795,0,1744849473,12650.217876579998,78.80426814000384,54341.31045432001 2025-04-17,00:24:35.000,107,11132587,-795,0,1744849474,12650.143777169993,78.8113172700032,54341.33141568 2025-04-17,00:24:36.000,107,11132610,-795,0,1744849475,12650.103359309993,78.90295596000215,54341.34538992 2025-04-17,00:24:37.000,107,11132592,-795,0,1744849476,12650.150513479988,78.95229986999766,54341.296480080004 2025-04-17,00:24:38.000,107,11132620,-795,0,1744849477,12650.170722409988,78.98754552000173,54341.079879360004 2025-04-17,00:24:39.000,107,11132616,-795,0,1744849478,12650.184195029993,78.95229986999766,54341.06590512 2025-04-17,00:24:40.000,107,11132597,-795,0,1744849479,12650.231349199988,78.92410335000022,54341.058918 2025-04-17,00:24:41.000,107,11132655,-795,0,1744849480,12650.291975989989,78.86771030999807,54341.21263464 2025-04-17,00:24:42.000,107,11132625,-795,0,1744849481,12650.251558129989,78.75492423000105,54341.436222480006 2025-04-17,00:24:43.000,107,11132632,-795,0,1744849482,12650.197667649998,78.7126294500049,54341.366351280005 2025-04-17,00:24:44.000,107,11132644,-795,0,1744849483,12650.211140269988,78.65623641000275,54341.464170960004 2025-04-17,00:24:45.000,107,11132627,-795,0,1744849484,12650.238085509998,78.62803988999804,54341.50609368001 2025-04-17,00:24:46.000,107,11132668,-795,0,1744849485,12650.258294439998,78.58574511000188,54341.28250584 2025-04-17,00:24:47.000,107,11132650,-795,0,1744849486,12650.244821819993,78.55049945999781,54341.21962176001 2025-04-17,00:24:48.000,107,11132656,-795,0,1744849487,12650.211140269988,78.55754859000444,54341.128789200004 2025-04-17,00:24:49.000,107,11132595,-795,0,1744849488,12650.116831929998,78.57164685000316,54341.10782784 2025-04-17,00:24:50.000,107,11132630,-795,0,1744849489,12650.170722409988,78.52230294000037,54341.26154448001 2025-04-17,00:24:51.000,107,11132675,-795,0,1744849490,12650.062941449993,78.54345032999845,54341.47115808 2025-04-17,00:24:52.000,107,11132640,-795,0,1744849491,12649.968633110002,78.52935206999973,54341.42224824 2025-04-17,00:24:53.000,107,11132584,-795,0,1744849492,12649.881061079992,78.51525381000101,54341.247570240004 2025-04-17,00:24:54.000,107,11132665,-795,0,1744849493,12649.827170600001,78.44476251000015,54341.26154448001 2025-04-17,00:24:55.000,107,11132614,-795,0,1744849494,12649.800225359992,78.40246773000399,54341.10782784 2025-04-17,00:24:56.000,107,11132637,-795,0,1744849495,12649.746334880001,78.29673077999905,54340.88424000001 2025-04-17,00:24:57.000,107,11132665,-795,0,1744849496,12649.68570809,78.19099383000139,54341.02398240001 2025-04-17,00:24:58.000,107,11132653,-795,0,1744849497,12649.638553919991,78.09935514000244,54340.85629152001 2025-04-17,00:24:59.000,107,11132627,-795,0,1744849498,12649.638553919991,78.02181471000222,54340.82834304 2025-04-17,00:25:00.000,107,11132631,-795,0,1744849499,12649.6250813,77.95132341000135,54341.05193088001 2025-04-17,00:25:01.000,107,11132636,-795,0,1744849500,12649.57792712999,77.97951992999879,54340.97507256001 2025-04-17,00:25:02.000,107,11132607,-715,0,1744849501,12649.44320093,78.0429621000003,54340.87725288 2025-04-17,00:25:03.000,107,11132600,-795,0,1744849502,12649.28152949,78.18394470000203,54340.68860064001 2025-04-17,00:25:04.000,107,11132605,-795,0,1744849503,12649.227639009994,78.31082903999777,54340.478987040005 2025-04-17,00:25:05.000,107,11132632,-795,0,1744849504,12649.19395745999,78.43066425000143,54340.45802568 2025-04-17,00:25:06.000,107,11132627,-795,0,1744849505,12649.21416638999,78.50820468000165,54340.58379384 2025-04-17,00:25:07.000,107,11132599,-795,0,1744849506,12649.25458424999,78.57869598000252,54340.625716560004 2025-04-17,00:25:08.000,107,11132640,-795,0,1744849507,12649.308474729994,78.5998433700006,54340.793407440004 2025-04-17,00:25:09.000,107,11132597,-795,0,1744849508,12649.35562889999,78.63508902000467,54340.709562 2025-04-17,00:25:10.000,107,11132587,-795,0,1744849509,12649.530772959995,78.60689249999996,54340.7794332 2025-04-17,00:25:11.000,107,11132605,-795,0,1744849510,12649.591399749996,78.5998433700006,54340.75847184001 2025-04-17,00:25:12.000,107,11132611,-795,0,1744849511,12649.705917020001,78.61394162999932,54340.52090976001 2025-04-17,00:25:13.000,107,11132612,-795,0,1744849512,12649.773280119996,78.60689249999996,54340.4650128 2025-04-17,00:25:14.000,107,11132630,-795,0,1744849513,12649.793489049996,78.62803988999804,54340.44405144 2025-04-17,00:25:15.000,107,11132627,-795,0,1744849514,12649.894533699997,78.67738380000083,54340.478987040005 2025-04-17,00:25:16.000,107,11132612,-795,0,1744849515,12650.056205139997,78.69148205999954,54340.61872944001 2025-04-17,00:25:17.000,107,11132599,-795,0,1744849516,12650.069677760002,78.77607161999913,54340.75148472 2025-04-17,00:25:18.000,107,11132593,-795,0,1744849517,12650.157249789998,78.77607161999913,54340.744497600004 2025-04-17,00:25:19.000,107,11132629,-795,0,1744849518,12650.150513479988,78.85361204999936,54340.65366504 2025-04-17,00:25:20.000,107,11132613,-795,0,1744849519,12650.244821819993,78.90295596000215,54340.65366504 2025-04-17,00:25:21.000,107,11132635,-795,0,1744849520,12650.332393849989,78.9452507399983,54340.56981960001 2025-04-17,00:25:22.000,107,11132608,-795,0,1744849521,12650.278503369998,78.98754552000173,54340.58379384 2025-04-17,00:25:23.000,107,11132645,-795,0,1744849522,12650.204403959993,79.00164378000045,54340.51392264 2025-04-17,00:25:24.000,107,11132606,-795,0,1744849523,12650.123568239993,78.97344726000301,54340.52090976001 2025-04-17,00:25:25.000,107,11132627,-795,0,1744849524,12649.948424180002,78.92410335000022,54340.68161352 2025-04-17,00:25:26.000,107,11132617,-795,0,1744849525,12649.961896799992,78.84656292,54340.72353624 2025-04-17,00:25:27.000,107,11132609,-795,0,1744849526,12649.840643219992,78.81836640000256,54340.66763928001 2025-04-17,00:25:28.000,107,11132653,-795,0,1744849527,12649.753071189996,78.76197336000041,54340.56981960001 2025-04-17,00:25:29.000,107,11132631,-795,0,1744849528,12649.719389639991,78.6985311899989,54340.24841208 2025-04-17,00:25:30.000,107,11132600,-795,0,1744849529,12649.766543810001,78.65623641000275,54340.29732192 2025-04-17,00:25:31.000,107,11132632,-795,0,1744849530,12649.860852149992,78.67033467000147,54340.33924464 2025-04-17,00:25:32.000,107,11132663,-795,0,1744849531,12649.988842040002,78.60689249999996,54340.23443784001 2025-04-17,00:25:33.000,107,11132615,-795,0,1744849532,12650.042732519993,78.63508902000467,54340.143605280005 2025-04-17,00:25:34.000,107,11132608,-795,0,1744849533,12650.143777169993,78.59279424000124,54340.28334768001 2025-04-17,00:25:35.000,107,11132652,-795,0,1744849534,12650.190931339988,78.55754859000444,54340.21347648001 2025-04-17,00:25:36.000,107,11132592,-795,0,1744849535,12650.285239679994,78.50820468000165,54340.262386320006 2025-04-17,00:25:37.000,107,11132601,-795,0,1744849536,12650.332393849989,78.44476251000015,54340.30430904001 2025-04-17,00:25:38.000,107,11132633,-795,0,1744849537,12650.352602779989,78.41656599000271,54340.1505924 2025-04-17,00:25:39.000,107,11132595,-795,0,1744849538,12650.325657539994,78.37427120999928,54340.08770832001 2025-04-17,00:25:40.000,107,11132646,-795,0,1744849539,12650.352602779989,78.26853426000162,54339.98988864 2025-04-17,00:25:41.000,107,11132612,-795,0,1744849540,12650.39302063999,78.2544360000029,54340.01783712001 2025-04-17,00:25:42.000,107,11132617,-795,0,1744849541,12650.386284329994,78.19099383000139,54340.143605280005 2025-04-17,00:25:43.000,107,11132628,-795,0,1744849542,12650.278503369998,78.24033774000418,54340.01085 2025-04-17,00:25:44.000,107,11132649,-795,0,1744849543,12650.352602779989,78.30377990999841,54340.01783712001 2025-04-17,00:25:45.000,107,11132684,-795,0,1744849544,12650.446911119994,78.36722207999992,54340.05277272 2025-04-17,00:25:46.000,107,11132624,-795,0,1744849545,12650.426702189994,78.44476251000015,54339.66848112 2025-04-17,00:25:47.000,107,11132622,-795,0,1744849546,12650.507537909994,78.51525381000101,54339.80123640001 2025-04-17,00:25:48.000,107,11132630,-795,0,1744849547,12650.60184625,78.52935206999973,54339.9409788 2025-04-17,00:25:49.000,107,11132624,-795,0,1744849548,12650.64226411,78.57164685000316,54339.927004560006 2025-04-17,00:25:50.000,107,11132604,-795,0,1744849549,12650.60184625,78.54345032999845,54339.857133360005 2025-04-17,00:25:51.000,107,11132638,-795,0,1744849550,12650.628791489995,78.48000816000422,54339.927004560006 2025-04-17,00:25:52.000,107,11132618,-795,0,1744849551,12650.588373629995,78.42361512000207,54339.98988864 2025-04-17,00:25:53.000,107,11132643,-795,0,1744849552,12650.59510993999,78.36722207999992,54339.87809472001 2025-04-17,00:25:54.000,107,11132640,-795,0,1744849553,12650.62205518,78.36722207999992,54339.78726216 2025-04-17,00:25:55.000,107,11132642,-795,0,1744849554,12650.628791489995,78.36017295000056,54339.640532640005 2025-04-17,00:25:56.000,107,11132624,-795,0,1744849555,12650.74330876,78.37427120999928,54339.74533944 2025-04-17,00:25:57.000,107,11132635,-795,0,1744849556,12650.750045069995,78.40246773000399,54339.78726216 2025-04-17,00:25:58.000,107,11132570,-795,0,1744849557,12650.790462929996,78.40246773000399,54339.65450688 2025-04-17,00:25:59.000,107,11132638,-795,0,1744849558,12650.770253999995,78.43066425000143,54339.72437808 2025-04-17,00:26:00.000,107,11132569,-795,0,1744849559,12650.80393555,78.46590989999822,54339.74533944 2025-04-17,00:26:01.000,107,11132693,-795,0,1744849560,12650.851089719996,78.48705729000358,54339.82219776 2025-04-17,00:26:02.000,107,11132655,-795,0,1744849561,12650.86456234,78.50820468000165,54339.77328792 2025-04-17,00:26:03.000,107,11132617,-795,0,1744849562,12650.79719923999,78.59279424000124,54339.47982888 2025-04-17,00:26:04.000,107,11132626,-795,0,1744849563,12650.898243889991,78.67033467000147,54339.521751600005 2025-04-17,00:26:05.000,107,11132600,-795,0,1744849564,12651.026233780001,78.7126294500049,54339.54271296001 2025-04-17,00:26:06.000,107,11132575,-795,0,1744849565,12651.113805809997,78.79721901000448,54339.535725839996 2025-04-17,00:26:07.000,107,11132613,-795,0,1744849566,12651.268740940002,78.83951379000064,54339.50777736 2025-04-17,00:26:08.000,107,11132590,-795,0,1744849567,12651.383258209993,78.88885770000343,54339.64751976 2025-04-17,00:26:09.000,107,11132612,-795,0,1744849568,12651.531457029989,78.88180857000407,54339.65450688 2025-04-17,00:26:10.000,107,11132624,-795,0,1744849569,12651.72007371,78.89590683000279,54339.759313680006 2025-04-17,00:26:11.000,107,11132624,-795,0,1744849570,12651.87500883999,78.88885770000343,54339.81521064 2025-04-17,00:26:12.000,107,11132656,-795,0,1744849571,12651.949108249995,78.89590683000279,54339.591622800006 2025-04-17,00:26:13.000,107,11132604,-795,0,1744849572,12651.9827898,78.83951379000064,54339.47982888 2025-04-17,00:26:14.000,107,11132611,-795,0,1744849573,12652.009735039996,78.84656292,54339.52873872 2025-04-17,00:26:15.000,107,11132593,-795,0,1744849574,12652.02320766,78.87475944000471,54339.570661440004 2025-04-17,00:26:16.000,107,11132579,-795,0,1744849575,12651.9827898,78.93820160999894,54339.7663008 2025-04-17,00:26:17.000,107,11132658,-795,0,1744849576,12652.02320766,78.96639813000365,54339.906043200004 2025-04-17,00:26:18.000,107,11132618,-795,0,1744849577,12651.969317179995,79.0932824699994,54339.975914400005 2025-04-17,00:26:19.000,107,11132607,-795,0,1744849578,12651.9827898,79.1919702899977,54339.88508184 2025-04-17,00:26:20.000,107,11132623,-795,0,1744849579,12651.989526109995,79.304756370002,54339.689442480005 2025-04-17,00:26:21.000,107,11132622,-795,0,1744849580,12652.01647134999,79.42459157999838,54339.6964296 2025-04-17,00:26:22.000,107,11132562,-795,0,1744849581,12652.06362552,79.50918113999796,54339.738352320004 2025-04-17,00:26:23.000,107,11132609,-795,0,1744849582,12651.99626241999,79.55852505000075,54339.64751976 2025-04-17,00:26:24.000,107,11132624,-795,0,1744849583,12652.029943969996,79.56557418000011,54339.73136520001 2025-04-17,00:26:25.000,107,11132594,-795,0,1744849584,12651.97605348999,79.49508287999925,54339.96194016 2025-04-17,00:26:26.000,107,11132631,-795,0,1744849585,12651.87500883999,79.46688636000181,54339.9409788 2025-04-17,00:26:27.000,107,11132592,-795,0,1744849586,12651.96258087,79.33295288999943,54340.01783712001 2025-04-17,00:26:28.000,107,11132635,-795,0,1744849587,12651.85479990999,79.26246158999857,54340.038798479996 2025-04-17,00:26:29.000,107,11132616,-795,0,1744849588,12651.787436809995,79.16377377000026,54339.63354552001 2025-04-17,00:26:30.000,107,11132600,-795,0,1744849589,12651.75375525999,79.1214789900041,54339.703416719996 2025-04-17,00:26:31.000,107,11132636,-795,0,1744849590,12651.69312846999,79.07918421000068,54339.5566872 2025-04-17,00:26:32.000,107,11132629,-795,0,1744849591,12651.61229274999,79.07213508000132,54339.56367432001 2025-04-17,00:26:33.000,107,11132628,-795,0,1744849592,12651.511248099989,79.07213508000132,54339.703416719996 2025-04-17,00:26:34.000,107,11132590,-795,0,1744849593,12651.443884999993,79.1567246400009,54339.68245536001 2025-04-17,00:26:35.000,107,11132651,-795,0,1744849594,12651.423676069993,79.19901942000433,54339.73136520001 2025-04-17,00:26:36.000,107,11132602,-795,0,1744849595,12651.410203449988,79.26246158999857,54339.836172 2025-04-17,00:26:37.000,107,11132635,-795,0,1744849596,12651.383258209993,79.304756370002,54339.63354552001 2025-04-17,00:26:38.000,107,11132648,-795,0,1744849597,12651.329367730003,79.32590376000007,54339.64751976 2025-04-17,00:26:39.000,107,11132696,-795,0,1744849598,12651.295686179998,79.31180550000136,54339.521751600005 2025-04-17,00:26:40.000,107,11132664,-795,0,1744849599,12651.329367730003,79.24836332999985,54339.54271296001 2025-04-17,00:26:41.000,107,11132635,-795,0,1744849600,12651.517984409998,79.19901942000433,54339.66149400001 2025-04-17,00:26:42.000,107,11132586,-795,0,1744849601,12651.598820129999,79.10033159999875,54339.871107599996 2025-04-17,00:26:43.000,107,11132631,-795,0,1744849602,12651.69986478,78.96639813000365,54339.73136520001 2025-04-17,00:26:44.000,107,11132649,-795,0,1744849603,12651.827854669995,78.88180857000407,54339.79424928 2025-04-17,00:26:45.000,107,11132594,-795,0,1744849604,12651.969317179995,78.83951379000064,54339.89905608001 2025-04-17,00:26:46.000,107,11132620,-795,0,1744849605,12652.009735039996,78.83951379000064,54339.60559704 2025-04-17,00:26:47.000,107,11132669,-795,0,1744849606,12651.969317179995,78.86066117999871,54339.640532640005 2025-04-17,00:26:48.000,107,11132668,-795,0,1744849607,12651.84132729,78.87475944000471,54339.43790616 2025-04-17,00:26:49.000,107,11132629,-795,0,1744849608,12651.706601089994,78.95229986999766,54339.50777736 2025-04-17,00:26:50.000,107,11132628,-715,0,1744849609,12651.619029059999,79.05098769000324,54339.68245536001 2025-04-17,00:26:51.000,107,11132625,-795,0,1744849610,12651.517984409998,79.06508595000196,54339.85014624001 2025-04-17,00:26:52.000,107,11132617,-795,0,1744849611,12651.315895109998,79.08623334000004,54339.81521064 2025-04-17,00:26:53.000,107,11132683,-795,0,1744849612,12651.255268319997,79.11442986000475,54339.738352320004 2025-04-17,00:26:54.000,107,11132649,-795,0,1744849613,12651.194641529997,79.11442986000475,54339.63354552001 2025-04-17,00:26:55.000,107,11132641,-795,0,1744849614,12651.255268319997,79.07918421000068,54339.54271296001 2025-04-17,00:26:56.000,107,11132597,-795,0,1744849615,12651.268740940002,78.99459465000109,54339.58463568001 2025-04-17,00:26:57.000,107,11132649,-795,0,1744849616,12651.376521899998,78.97344726000301,54339.5566872 2025-04-17,00:26:58.000,107,11132659,-795,0,1744849617,12651.363049279993,78.92410335000022,54339.472841760005 2025-04-17,00:26:59.000,107,11132662,-795,0,1744849618,12651.403467139993,78.9100050900015,54339.759313680006 2025-04-17,00:27:00.000,107,11132650,-795,0,1744849619,12651.477566549998,78.9100050900015,54339.86412048 2025-04-17,00:27:01.000,107,11132600,-795,0,1744849620,12651.470830239989,78.93820160999894,54339.86412048 2025-04-17,00:27:02.000,107,11132640,-795,0,1744849621,12651.389994519988,79.00164378000045,54339.81521064 2025-04-17,00:27:03.000,107,11132649,-795,0,1744849622,12651.295686179998,79.08623334000004,54339.41694480001 2025-04-17,00:27:04.000,107,11132654,-795,0,1744849623,12651.288949870002,79.1214789900041,54339.472841760005 2025-04-17,00:27:05.000,107,11132655,-795,0,1744849624,12651.295686179998,79.1919702899977,54339.472841760005 2025-04-17,00:27:06.000,107,11132666,-795,0,1744849625,12651.336104039998,79.27655985000456,54339.570661440004 2025-04-17,00:27:07.000,107,11132661,-795,0,1744849626,12651.322631419993,79.33295288999943,54339.759313680006 2025-04-17,00:27:08.000,107,11132641,-795,0,1744849627,12651.282213559993,79.39639506000094,54339.89206896 2025-04-17,00:27:09.000,107,11132639,-795,0,1744849628,12651.201377839992,79.5162302700046,54339.77328792 2025-04-17,00:27:10.000,107,11132644,-795,0,1744849629,12651.221586769992,79.62196722000226,54339.871107599996 2025-04-17,00:27:11.000,107,11132632,-795,0,1744849630,12651.147487360002,79.72770416999992,54339.51476448001 2025-04-17,00:27:12.000,107,11132658,-795,0,1744849631,12651.147487360002,79.72065504000057,54339.73136520001 2025-04-17,00:27:13.000,107,11132679,-795,0,1744849632,12651.113805809997,79.72065504000057,54339.66848112 2025-04-17,00:27:14.000,107,11132598,-795,0,1744849633,12651.059915329992,79.59377070000482,54339.61957128 2025-04-17,00:27:15.000,107,11132622,-795,0,1744849634,12651.006024850001,79.53032853000332,54339.71739096 2025-04-17,00:27:16.000,107,11132633,-795,0,1744849635,12650.952134369996,79.38934593000158,54340.073734080004 2025-04-17,00:27:17.000,107,11132638,-795,0,1744849636,12650.938661749991,79.29770724000264,54340.10168256 2025-04-17,00:27:18.000,107,11132667,-795,0,1744849637,12650.857826029991,79.21311768000305,54340.05975984 2025-04-17,00:27:19.000,107,11132667,-795,0,1744849638,12650.857826029991,79.18492115999834,54340.05277272 2025-04-17,00:27:20.000,107,11132658,-795,0,1744849639,12650.82414448,79.16377377000026,54339.74533944 2025-04-17,00:27:21.000,107,11132678,-795,0,1744849640,12650.80393555,79.19901942000433,54339.77328792 2025-04-17,00:27:22.000,107,11132649,-795,0,1744849641,12650.79719923999,79.20606855000369,54339.96194016 2025-04-17,00:27:23.000,107,11132643,-795,0,1744849642,12650.67594565999,79.27655985000456,54339.88508184 2025-04-17,00:27:24.000,107,11132666,-795,0,1744849643,12650.64226411,79.34705114999815,54340.12963104 2025-04-17,00:27:25.000,107,11132659,-795,0,1744849644,12650.49406528999,79.35410028000479,54340.25539920001 2025-04-17,00:27:26.000,107,11132657,-795,0,1744849645,12650.345866469994,79.38229680000222,54340.29732192 2025-04-17,00:27:27.000,107,11132635,-795,0,1744849646,12650.015787279997,79.5021320099986,54340.22745072 2025-04-17,00:27:28.000,107,11132654,-795,0,1744849647,12649.995578349997,79.5021320099986,54340.19950224 2025-04-17,00:27:29.000,107,11132629,-795,0,1744849648,12649.854115839997,79.5021320099986,54339.91303032 2025-04-17,00:27:30.000,107,11132620,-795,0,1744849649,12649.773280119996,79.56557418000011,54339.82918488001 2025-04-17,00:27:31.000,107,11132666,-795,0,1744849650,12649.739598569991,79.53032853000332,54339.738352320004 2025-04-17,00:27:32.000,107,11132622,-795,0,1744849651,12649.833906909997,79.53032853000332,54339.78027504001 2025-04-17,00:27:33.000,107,11132631,-795,0,1744849652,12649.753071189996,79.52327940000396,54339.86412048 2025-04-17,00:27:34.000,107,11132632,-795,0,1744849653,12649.766543810001,79.5162302700046,54339.89905608001 2025-04-17,00:27:35.000,107,11132584,-755,0,1744849654,12649.746334880001,79.41754244999902,54340.04578560001 2025-04-17,00:27:36.000,107,11132643,-795,0,1744849655,12649.699180709991,79.31885463000071,54340.17854088 2025-04-17,00:27:37.000,107,11132648,-795,0,1744849656,12649.68570809,79.26246158999857,54339.95495304 2025-04-17,00:27:38.000,107,11132671,-795,0,1744849657,12649.54424558,79.17082289999962,54339.93399168 2025-04-17,00:27:39.000,107,11132634,-795,0,1744849658,12649.47688247999,79.14262638000218,54339.9409788 2025-04-17,00:27:40.000,107,11132612,-795,0,1744849659,12649.429728309995,79.07918421000068,54340.11565680001 2025-04-17,00:27:41.000,107,11132636,-795,0,1744849660,12649.34215628,79.00164378000045,54340.19950224 2025-04-17,00:27:42.000,107,11132647,-795,0,1744849661,12649.241111629999,78.97344726000301,54340.28334768001 2025-04-17,00:27:43.000,107,11132680,-795,0,1744849662,12649.065967569994,78.9452507399983,54340.0807212 2025-04-17,00:27:44.000,107,11132644,-795,0,1744849663,12649.032286019989,78.88180857000407,54340.10168256 2025-04-17,00:27:45.000,107,11132680,-795,0,1744849664,12649.065967569994,78.79721901000448,54339.91303032 2025-04-17,00:27:46.000,107,11132614,-795,0,1744849665,12649.065967569994,78.79016987999785,54339.906043200004 2025-04-17,00:27:47.000,107,11132665,-795,0,1744849666,12649.086176499994,78.72672771000362,54339.94796592001 2025-04-17,00:27:48.000,107,11132667,-795,0,1744849667,12649.072703879989,78.67033467000147,54339.81521064 2025-04-17,00:27:49.000,107,11132675,-795,0,1744849668,12649.052494949989,78.58574511000188,54339.66848112 2025-04-17,00:27:50.000,107,11132607,-795,0,1744849669,12648.985131849993,78.53640119999909,54339.927004560006 2025-04-17,00:27:51.000,107,11132630,-795,0,1744849670,12648.904296129993,78.38132033999864,54339.89206896 2025-04-17,00:27:52.000,107,11132648,-795,0,1744849671,12648.809987790002,78.33197643000312,54339.85014624001 2025-04-17,00:27:53.000,107,11132635,-795,0,1744849672,12648.628107420001,78.24738687000354,54339.703416719996 2025-04-17,00:27:54.000,107,11132642,-795,0,1744849673,12648.493381219996,78.14869904999796,54339.31912512 2025-04-17,00:27:55.000,107,11132643,-795,0,1744849674,12648.419281809991,77.97951992999879,54339.3820092 2025-04-17,00:27:56.000,107,11132664,-795,0,1744849675,12648.30476454,77.82443906999833,54339.34707360001 2025-04-17,00:27:57.000,107,11132662,-795,0,1744849676,12648.26434668,77.52132648000406,54339.21431832 2025-04-17,00:27:58.000,107,11132586,-795,0,1744849677,12648.12288417,77.27460693000467,54339.186369840005 2025-04-17,00:27:59.000,107,11132660,-795,0,1744849678,12648.06225738,76.98559260000184,54338.98374336 2025-04-17,00:28:00.000,107,11132631,-795,0,1744849679,12648.109411549995,76.81641348000267,54338.88592368 2025-04-17,00:28:01.000,107,11132650,-795,0,1744849680,12648.021839519999,76.42166220000217,54338.84400096001 2025-04-17,00:28:02.000,107,11132654,-795,0,1744849681,12648.07572999999,76.37231828999938,54338.65534872001 2025-04-17,00:28:03.000,107,11132644,-795,0,1744849682,12647.967949039994,76.23838482000428,54338.30599272 2025-04-17,00:28:04.000,107,11132647,-795,0,1744849683,12647.839959149998,76.09740222000255,54338.299005600005 2025-04-17,00:28:05.000,107,11132644,-795,0,1744849684,12647.759123429998,75.96346875000017,54338.49464496 2025-04-17,00:28:06.000,107,11132582,-795,0,1744849685,12647.658078779998,75.90707570999803,54338.23612152 2025-04-17,00:28:07.000,107,11132660,-795,0,1744849686,12647.348208520001,75.51937356000417,54338.27105712001 2025-04-17,00:28:08.000,107,11132671,-795,0,1744849687,12646.991184089995,75.37839096000243,54338.21516016 2025-04-17,00:28:09.000,107,11132646,-795,0,1744849688,12646.90361206,75.29380140000285,54338.180224560005 2025-04-17,00:28:10.000,107,11132660,-795,0,1744849689,12646.748676929994,75.27265401000477,54338.1592632 2025-04-17,00:28:11.000,107,11132623,-795,0,1744849690,12646.809303719994,75.21626097000262,54338.06843064 2025-04-17,00:28:12.000,107,11132644,-795,0,1744849691,12646.661104899998,75.08232750000025,54338.00554656001 2025-04-17,00:28:13.000,107,11132650,-795,0,1744849692,12646.546587629993,75.06822924000153,54337.83086856 2025-04-17,00:28:14.000,107,11132638,-795,0,1744849693,12646.587005489993,75.06822924000153,54337.90073976 2025-04-17,00:28:15.000,107,11132589,-795,0,1744849694,12646.546587629993,74.9906888100013,54338.12432760001 2025-04-17,00:28:16.000,107,11132637,-795,0,1744849695,12646.485960839993,74.99773794000066,54338.1592632 2025-04-17,00:28:17.000,107,11132680,-795,0,1744849696,12646.418597739997,74.99773794000066,54338.12432760001 2025-04-17,00:28:18.000,107,11132653,-795,0,1744849697,12646.331025710002,75.0893766299996,54338.089392 2025-04-17,00:28:19.000,107,11132657,-795,0,1744849698,12646.351234640002,75.13167141000304,54337.90073976 2025-04-17,00:28:20.000,107,11132703,-795,0,1744849699,12646.263662609992,75.14576967000176,54337.90073976 2025-04-17,00:28:21.000,107,11132680,-795,0,1744849700,12646.203035819992,75.19511358000454,54337.914714000006 2025-04-17,00:28:22.000,107,11132598,-795,0,1744849701,12646.061573309991,75.24445749000006,54337.83785568001 2025-04-17,00:28:23.000,107,11132679,-795,0,1744849702,12645.92011079999,75.25855574999878,54337.66317768 2025-04-17,00:28:24.000,107,11132638,-795,0,1744849703,12645.852747699995,75.22331010000198,54337.90772688001 2025-04-17,00:28:25.000,107,11132614,-795,0,1744849704,12645.79885721999,75.16691705999983,54337.86580416001 2025-04-17,00:28:26.000,107,11132637,-795,0,1744849705,12645.731494119995,75.13167141000304,54337.99157232 2025-04-17,00:28:27.000,107,11132636,-795,0,1744849706,12645.74496674,75.06118011000217,54337.97061096 2025-04-17,00:28:28.000,107,11132679,-795,0,1744849707,12645.59676791999,74.9906888100013,54337.52343528001 2025-04-17,00:28:29.000,107,11132620,-795,0,1744849708,12645.61697684999,74.94134489999851,54337.43958984 2025-04-17,00:28:30.000,107,11132618,-795,0,1744849709,12645.64392209,74.87790273000428,54337.57234512001 2025-04-17,00:28:31.000,107,11132702,-795,0,1744849710,12645.63718577999,74.81446056000277,54337.54439664 2025-04-17,00:28:32.000,107,11132643,-795,0,1744849711,12645.569822679994,74.76511664999998,54337.66317768 2025-04-17,00:28:33.000,107,11132664,-795,0,1744849712,12645.502459579999,74.72987100000319,54337.65619056 2025-04-17,00:28:34.000,107,11132676,-795,0,1744849713,12645.381205999998,74.73692013000255,54337.53740952 2025-04-17,00:28:35.000,107,11132673,-795,0,1744849714,12645.462041719999,74.68757621999976,54337.64920344001 2025-04-17,00:28:36.000,107,11132613,-795,0,1744849715,12645.435096479989,74.70872360999783,54337.48151256001 2025-04-17,00:28:37.000,107,11132609,-795,0,1744849716,12645.502459579999,74.70167447999847,54337.509461040005 2025-04-17,00:28:38.000,107,11132667,-795,0,1744849717,12645.441832789998,74.72282187000383,54337.37670576 2025-04-17,00:28:39.000,107,11132687,-795,0,1744849718,12645.495723269989,74.68757621999976,54337.33478304001 2025-04-17,00:28:40.000,107,11132668,-795,0,1744849719,12645.495723269989,74.6805270900004,54337.29984744 2025-04-17,00:28:41.000,107,11132635,-795,0,1744849720,12645.529404819994,74.6452814400036,54337.4256156 2025-04-17,00:28:42.000,107,11132654,-795,0,1744849721,12645.59676791999,74.58183927000209,54337.509461040005 2025-04-17,00:28:43.000,107,11132712,-795,0,1744849722,12645.583295299999,74.54659361999802,54337.40465424001 2025-04-17,00:28:44.000,107,11132643,-795,0,1744849723,12645.66413102,74.45495492999908,54337.460551200005 2025-04-17,00:28:45.000,107,11132654,-795,0,1744849724,12645.80559353,74.433807540001,54337.26491184001 2025-04-17,00:28:46.000,107,11132624,-795,0,1744849725,12645.7853846,74.42675841000164,54337.16010504 2025-04-17,00:28:47.000,107,11132685,-795,0,1744849726,12645.872956629995,74.41266015000292,54337.09023384 2025-04-17,00:28:48.000,107,11132645,-795,0,1744849727,12645.88642925,74.41970928000228,54336.99241416 2025-04-17,00:28:49.000,107,11132657,-795,0,1744849728,12645.913374489995,74.45495492999908,54337.02734976001 2025-04-17,00:28:50.000,107,11132696,-795,0,1744849729,12645.994210209996,74.46200405999843,54337.174079280005 2025-04-17,00:28:51.000,107,11132689,-795,0,1744849730,12646.095254859996,74.49020058000315,54337.23696336001 2025-04-17,00:28:52.000,107,11132666,-795,0,1744849731,12646.075045929996,74.52544622999994,54337.21600200001 2025-04-17,00:28:53.000,107,11132666,-795,0,1744849732,12646.014419139996,74.4972497100025,54336.88062024001 2025-04-17,00:28:54.000,107,11132627,-795,0,1744849733,12646.122200099991,74.49020058000315,54336.908568720006 2025-04-17,00:28:55.000,107,11132592,-795,0,1744849734,12646.162617959992,74.46200405999843,54336.90158160001 2025-04-17,00:28:56.000,107,11132654,-795,0,1744849735,12646.189563200001,74.433807540001,54336.83171040001 2025-04-17,00:28:57.000,107,11132634,-795,0,1744849736,12646.250189990002,74.35626711000077,54336.76183920001 2025-04-17,00:28:58.000,107,11132681,-795,0,1744849737,12646.310816780002,74.32102146000398,54337.01337552 2025-04-17,00:28:59.000,107,11132645,-795,0,1744849738,12646.512906079988,74.25757929000247,54337.006388400005 2025-04-17,00:29:00.000,107,11132667,-795,0,1744849739,12646.627423349993,74.16594060000352,54337.09023384 2025-04-17,00:29:01.000,107,11132644,-795,0,1744849740,12646.694786449989,74.1518423400048,54336.96446568 2025-04-17,00:29:02.000,107,11132706,-795,0,1744849741,12646.83624895999,74.0884001700033,54336.76183920001 2025-04-17,00:29:03.000,107,11132656,-795,0,1744849742,12646.85645788999,74.06020364999858,54336.5871612 2025-04-17,00:29:04.000,107,11132659,-795,0,1744849743,12646.91708467999,73.96856495999964,54336.68498088001 2025-04-17,00:29:05.000,107,11132674,-795,0,1744849744,12646.991184089995,73.96856495999964,54336.60812256 2025-04-17,00:29:06.000,107,11132644,-795,0,1744849745,12646.96423885,73.975614089999,54336.81074904001 2025-04-17,00:29:07.000,107,11132656,-795,0,1744849746,12646.97771146999,73.94741757000156,54336.89459448 2025-04-17,00:29:08.000,107,11132687,-795,0,1744849747,12646.90361206,74.04610538999987,54336.908568720006 2025-04-17,00:29:09.000,107,11132602,-795,0,1744849748,12646.789094789994,74.08135104000394,54336.88062024001 2025-04-17,00:29:10.000,107,11132650,-795,0,1744849749,12646.741940619999,74.21528450999904,54336.7269036 2025-04-17,00:29:11.000,107,11132659,-795,0,1744849750,12646.647632279994,74.34216885000205,54336.58017408 2025-04-17,00:29:12.000,107,11132671,-795,0,1744849751,12646.613950729989,74.433807540001,54336.64305816001 2025-04-17,00:29:13.000,107,11132623,-795,0,1744849752,12646.526378699993,74.55364275000466,54336.454405920005 2025-04-17,00:29:14.000,107,11132671,-795,0,1744849753,12646.560060249998,74.61003578999953,54336.46838016 2025-04-17,00:29:15.000,107,11132668,-795,0,1744849754,12646.701522759999,74.63823231000424,54336.76882632 2025-04-17,00:29:16.000,107,11132632,-795,0,1744849755,12646.81604002999,74.61003578999953,54336.7967748 2025-04-17,00:29:17.000,107,11132668,-795,0,1744849756,12646.99792039999,74.56069188000401,54336.81074904001 2025-04-17,00:29:18.000,107,11132623,-795,0,1744849757,12647.112437669995,74.47610232000443,54336.74786496 2025-04-17,00:29:19.000,107,11132658,-795,0,1744849758,12647.2673728,74.39151276000484,54336.37056048 2025-04-17,00:29:20.000,107,11132656,-795,0,1744849759,12647.449253170002,74.26462842000183,54336.4124832 2025-04-17,00:29:21.000,107,11132656,-795,0,1744849760,12647.678287709998,74.23643190000439,54336.46139304 2025-04-17,00:29:22.000,107,11132670,-795,0,1744849761,12647.819750219998,74.1518423400048,54336.48934152 2025-04-17,00:29:24.000,107,11132652,-795,0,1744849763,12648.17677464999,74.23643190000439,54336.83171040001 2025-04-17,00:29:25.000,107,11132671,-795,0,1744849764,12648.3451824,74.30692319999798,54336.789787680005 2025-04-17,00:29:26.000,107,11132655,-795,0,1744849765,12648.412545499996,74.36331624000013,54336.77581344 2025-04-17,00:29:27.000,107,11132686,-795,0,1744849766,12648.44622705,74.50429884000187,54336.61510968001 2025-04-17,00:29:28.000,107,11132646,-795,0,1744849767,12648.540535389991,74.60298666000017,54336.48934152 2025-04-17,00:29:29.000,107,11132682,-795,0,1744849768,12648.39907287999,74.75101839000126,54336.454405920005 2025-04-17,00:29:30.000,107,11132699,-795,0,1744849769,12648.628107420001,74.69462534999911,54336.49632864001 2025-04-17,00:29:31.000,107,11132672,-795,0,1744849770,12648.601162179992,74.73692013000255,54336.46838016 2025-04-17,00:29:32.000,107,11132647,-795,0,1744849771,12648.715679449997,74.68757621999976,54336.91555584 2025-04-17,00:29:33.000,107,11132683,-795,0,1744849772,12648.742624689992,74.65937970000232,54336.9714528 2025-04-17,00:29:34.000,107,11132637,-795,0,1744849773,12648.789778860002,74.60298666000017,54336.81074904001 2025-04-17,00:29:35.000,107,11132718,-795,0,1744849774,12648.796515169997,74.59593753000081,54336.81773616 2025-04-17,00:29:36.000,107,11132653,-795,0,1744849775,12648.863878269993,74.53954448999866,54336.573186960006 2025-04-17,00:29:37.000,107,11132678,-795,0,1744849776,12648.897559819998,74.58183927000209,54336.58017408 2025-04-17,00:29:38.000,107,11132698,-795,0,1744849777,12648.830196720002,74.54659361999802,54336.64305816001 2025-04-17,00:29:39.000,107,11132713,-795,0,1744849778,12648.836933029997,74.58183927000209,54336.54523848001 2025-04-17,00:29:40.000,107,11132677,-795,0,1744849779,12648.809987790002,74.59593753000081,54336.59414832001 2025-04-17,00:29:41.000,107,11132683,-795,0,1744849780,12648.762833619992,74.61708491999889,54336.82472328 2025-04-17,00:29:42.000,107,11132647,-795,0,1744849781,12648.668525280002,74.66642883000168,54336.75485208 2025-04-17,00:29:43.000,107,11132693,-795,0,1744849782,12648.614634799997,74.72987100000319,54336.671006640005 2025-04-17,00:29:44.000,107,11132676,-795,0,1744849783,12648.533799079996,74.77216577999934,54336.503315760005 2025-04-17,00:29:45.000,107,11132668,-795,0,1744849784,12648.527062770001,74.82855882000149,54336.30767640001 2025-04-17,00:29:46.000,107,11132670,-795,0,1744849785,12648.574216939996,74.87790273000428,54336.32863776001 2025-04-17,00:29:47.000,107,11132665,-795,0,1744849786,12648.695470519997,74.85675533999893,54336.46139304 2025-04-17,00:29:48.000,107,11132688,-795,0,1744849787,12648.756097309997,74.85675533999893,54336.39152184 2025-04-17,00:29:49.000,107,11132680,-795,0,1744849788,12648.823460409993,74.87085359999764,54336.54523848001 2025-04-17,00:29:50.000,107,11132691,-795,0,1744849789,12648.850405650002,74.84970620999957,54336.46838016 2025-04-17,00:29:51.000,107,11132627,-795,0,1744849790,12648.904296129993,74.84970620999957,54336.48934152 2025-04-17,00:29:52.000,107,11132621,-795,0,1744849791,12648.877350889998,74.89905012000236,54336.36357336 2025-04-17,00:29:53.000,107,11132663,-795,0,1744849792,12648.931241369988,74.93429576999915,54336.32863776001 2025-04-17,00:29:54.000,107,11132699,-795,0,1744849793,12648.857141959998,75.0259344599981,54336.16094688001 2025-04-17,00:29:55.000,107,11132657,-795,0,1744849794,12648.816724099997,75.14576967000176,54336.13998552001 2025-04-17,00:29:56.000,107,11132688,-795,0,1744849795,12648.729152070002,75.20921184000326,54336.119024160005 2025-04-17,00:29:57.000,107,11132690,-795,0,1744849796,12648.681997899992,75.31494879000093,54336.17492112 2025-04-17,00:29:58.000,107,11132633,-795,0,1744849797,12648.547271700001,75.34314530999836,54336.30068928 2025-04-17,00:29:59.000,107,11132645,-795,0,1744849798,12648.331709779995,75.42773486999795,54336.10504992 2025-04-17,00:30:00.000,107,11132653,-795,0,1744849799,12648.30476454,75.4841279100001,54336.18889536001 2025-04-17,00:30:01.000,107,11132739,-795,0,1744849800,12648.17677464999,75.50527529999817,54336.070114320006 2025-04-17,00:30:02.000,107,11132633,-795,0,1744849801,12648.11614785999,75.5828157299984,54335.82556512001 2025-04-17,00:30:03.000,107,11132688,-795,0,1744849802,12648.09593892999,75.58986485999776,54335.93037192 2025-04-17,00:30:04.000,107,11132670,-795,0,1744849803,12648.01510320999,75.5969139900044,54335.80460376001 2025-04-17,00:30:05.000,107,11132645,-795,0,1744849804,12648.048784759994,75.58986485999776,54335.783642400005 2025-04-17,00:30:06.000,107,11132648,-795,0,1744849805,12648.12288417,75.5828157299984,54335.93735904 2025-04-17,00:30:07.000,107,11132663,-795,0,1744849806,12648.17677464999,75.62511051000183,54336.049152960004 2025-04-17,00:30:08.000,107,11132686,-795,0,1744849807,12648.311500849995,75.67445442000462,54335.97229464001 2025-04-17,00:30:09.000,107,11132688,-795,0,1744849808,12648.372127639996,75.67445442000462,54335.93037192 2025-04-17,00:30:10.000,107,11132623,-795,0,1744849809,12648.493381219996,75.74494571999821,54335.72075832 2025-04-17,00:30:11.000,107,11132690,-795,0,1744849810,12648.634843729997,75.74494571999821,54335.783642400005 2025-04-17,00:30:12.000,107,11132690,-795,0,1744849811,12648.688734210002,75.73789658999885,54335.783642400005 2025-04-17,00:30:13.000,107,11132694,-795,0,1744849812,12648.655052659997,75.80133876000036,54335.72075832 2025-04-17,00:30:14.000,107,11132663,-795,0,1744849813,12648.547271700001,75.80133876000036,54335.567041680006 2025-04-17,00:30:15.000,107,11132676,-795,0,1744849814,12648.46643598,75.8436335400038,54335.81159088 2025-04-17,00:30:16.000,107,11132651,-795,0,1744849815,12648.392336569996,75.91412484000466,54335.81159088 2025-04-17,00:30:17.000,107,11132665,-795,0,1744849816,12648.30476454,75.95641962000082,54335.91639768 2025-04-17,00:30:18.000,107,11132647,-795,0,1744849817,12648.24413775,76.06215656999848,54335.87447496001 2025-04-17,00:30:19.000,107,11132688,-795,0,1744849818,12648.16330203,76.14674612999806,54335.65787424001 2025-04-17,00:30:20.000,107,11132695,-795,0,1744849819,12648.129620479995,76.21018829999957,54335.60197728 2025-04-17,00:30:21.000,107,11132656,-795,0,1744849820,12648.18351096,76.25953221000236,54335.74171968 2025-04-17,00:30:22.000,107,11132636,-795,0,1744849821,12648.230665129995,76.26658134000172,54335.664861360005 2025-04-17,00:30:23.000,107,11132661,-795,0,1744849822,12648.271082989995,76.25953221000236,54335.80460376001 2025-04-17,00:30:24.000,107,11132702,-795,0,1744849823,12648.210456199995,76.24543395000364,54335.53909320001 2025-04-17,00:30:25.000,107,11132671,-795,0,1744849824,12648.372127639996,76.16789352000342,54335.79062952 2025-04-17,00:30:26.000,107,11132680,-795,0,1744849825,12648.459699669991,76.1396969999987,54335.83953936 2025-04-17,00:30:27.000,107,11132706,-795,0,1744849826,12648.506853840001,76.11854961000063,54335.65787424001 2025-04-17,00:30:28.000,107,11132736,-795,0,1744849827,12648.452963359996,76.08330396000383,54335.58800304001 2025-04-17,00:30:29.000,107,11132643,-795,0,1744849828,12648.35865501999,76.03396005000104,54335.55306744 2025-04-17,00:30:30.000,107,11132650,-795,0,1744849829,12648.230665129995,76.07625483000447,54335.52511896 2025-04-17,00:30:31.000,107,11132649,-795,0,1744849830,12648.210456199995,76.01281266000296,54335.40633792 2025-04-17,00:30:32.000,107,11132656,-795,0,1744849831,12648.16330203,75.99871440000425,54335.67883560001 2025-04-17,00:30:33.000,107,11132665,-795,0,1744849832,12648.028575829994,75.99871440000425,54335.47620912 2025-04-17,00:30:34.000,107,11132666,-795,0,1744849833,12647.914058559989,75.99871440000425,54335.60197728 2025-04-17,00:30:35.000,107,11132660,-795,0,1744849834,12647.786068669993,76.01281266000296,54335.59499016 2025-04-17,00:30:36.000,107,11132695,-795,0,1744849835,12647.705232949993,76.06215656999848,54335.38537656 2025-04-17,00:30:37.000,107,11132694,-795,0,1744849836,12647.637869849998,76.12559873999999,54335.49018336001 2025-04-17,00:30:38.000,107,11132655,-795,0,1744849837,12647.543561509992,76.11150048000127,54335.48319624 2025-04-17,00:30:39.000,107,11132669,-795,0,1744849838,12647.489671030002,76.18199178000214,54335.51813184001 2025-04-17,00:30:40.000,107,11132674,-795,0,1744849839,12647.415571619997,76.17494265000278,54335.52511896 2025-04-17,00:30:41.000,107,11132685,-795,0,1744849840,12647.429044240002,76.10445135000191,54335.51114472001 2025-04-17,00:30:42.000,107,11132671,-795,0,1744849841,12647.469462100002,76.05510743999912,54335.664861360005 2025-04-17,00:30:43.000,107,11132629,-795,0,1744849842,12647.530088890002,76.05510743999912,54335.70678408001 2025-04-17,00:30:44.000,107,11132681,-795,0,1744849843,12647.455989479997,75.99871440000425,54335.42031216001 2025-04-17,00:30:45.000,107,11132698,-795,0,1744849844,12647.489671030002,75.95641962000082,54335.39236368001 2025-04-17,00:30:46.000,107,11132634,-795,0,1744849845,12647.489671030002,75.90707570999803,54335.40633792 2025-04-17,00:30:47.000,107,11132710,-795,0,1744849846,12647.435780549997,75.8295352799978,54335.37140232001 2025-04-17,00:30:48.000,107,11132676,-795,0,1744849847,12647.341472209991,75.8295352799978,54335.35044096001 2025-04-17,00:30:49.000,107,11132647,-795,0,1744849848,12647.233691249996,75.76609311000357,54335.44127352001 2025-04-17,00:30:50.000,107,11132650,-795,0,1744849849,12647.13938290999,75.78019137000229,54335.45524776 2025-04-17,00:30:51.000,107,11132663,-795,0,1744849850,12647.193273389996,75.80838788999972,54335.56005456001 2025-04-17,00:30:52.000,107,11132633,-795,0,1744849851,12647.253900179996,75.85068267000315,54335.56005456001 2025-04-17,00:30:53.000,107,11132617,-795,0,1744849852,12647.327999590001,75.91412484000466,54335.45524776 2025-04-17,00:30:54.000,107,11132630,-795,0,1744849853,12647.348208520001,75.97051787999953,54335.26659552 2025-04-17,00:30:55.000,107,11132633,-795,0,1744849854,12647.415571619997,75.9423213600021,54335.30153112001 2025-04-17,00:30:56.000,107,11132647,-795,0,1744849855,12647.462725789992,75.90002657999867,54335.31550536 2025-04-17,00:30:57.000,107,11132626,-795,0,1744849856,12647.489671030002,75.78019137000229,54335.62293864 2025-04-17,00:30:58.000,107,11132669,-795,0,1744849857,12647.361681139992,75.80838788999972,54335.67883560001 2025-04-17,00:30:59.000,107,11132682,-795,0,1744849858,12647.253900179996,75.81543701999908,54335.664861360005 2025-04-17,00:31:00.000,107,11132650,-795,0,1744849859,12647.092228739995,75.83658441000443,54335.6439 2025-04-17,00:31:01.000,107,11132679,-795,0,1744849860,12647.072019809995,75.81543701999908,54335.49018336001 2025-04-17,00:31:02.000,107,11132636,-795,0,1744849861,12646.90361206,75.8295352799978,54335.5041576 2025-04-17,00:31:03.000,107,11132685,-795,0,1744849862,12646.802567409999,75.794289630001,54335.53210608 2025-04-17,00:31:04.000,107,11132663,-795,0,1744849863,12646.566796559993,75.75199485000485,54335.41332504 2025-04-17,00:31:05.000,107,11132694,-795,0,1744849864,12646.506169769993,75.67445442000462,54335.52511896 2025-04-17,00:31:06.000,107,11132710,-795,0,1744849865,12646.391652500002,75.63920877000055,54335.65088712 2025-04-17,00:31:07.000,107,11132656,-795,0,1744849866,12646.364707259992,75.58986485999776,54335.84652648001 2025-04-17,00:31:08.000,107,11132682,-795,0,1744849867,12646.277135229997,75.57576659999904,54335.818578 2025-04-17,00:31:09.000,107,11132657,-795,0,1744849868,12646.263662609992,75.56166834000032,54335.615951520005 2025-04-17,00:31:10.000,107,11132643,-795,0,1744849869,12646.135672719996,75.58986485999776,54335.3644152 2025-04-17,00:31:11.000,107,11132635,-795,0,1744849870,12646.155881649996,75.62511051000183,54335.4342864 2025-04-17,00:31:12.000,107,11132681,-795,0,1744849871,12646.115463789996,75.62511051000183,54335.51114472001 2025-04-17,00:31:13.000,107,11132699,-795,0,1744849872,12646.088518550001,75.65330702999927,54335.448260640005 2025-04-17,00:31:14.000,107,11132656,-795,0,1744849873,12646.034628069996,75.70970007000142,54335.63691288001 2025-04-17,00:31:15.000,107,11132654,-795,0,1744849874,12646.021155449991,75.68150355000398,54335.6439 2025-04-17,00:31:16.000,107,11132668,-795,0,1744849875,12646.021155449991,75.70970007000142,54335.65088712 2025-04-17,00:31:17.000,107,11132716,-795,0,1744849876,12646.041364379991,75.66740528999799,54335.713771200004 2025-04-17,00:31:18.000,107,11132667,-795,0,1744849877,12645.96726497,75.65330702999927,54335.42729928 2025-04-17,00:31:19.000,107,11132674,-795,0,1744849878,12645.90663818,75.56166834000032,54335.37140232001 2025-04-17,00:31:20.000,107,11132679,-795,0,1744849879,12645.76517567,75.54052095000225,54335.24563416 2025-04-17,00:31:21.000,107,11132693,-795,0,1744849880,12645.67760363999,75.49822616999882,54335.22467280001 2025-04-17,00:31:22.000,107,11132740,-795,0,1744849881,12645.630449469994,75.49117703999946,54335.497170480005 2025-04-17,00:31:23.000,107,11132692,-795,0,1744849882,12645.53614112999,75.44183313000394,54335.59499016 2025-04-17,00:31:24.000,107,11132678,-795,0,1744849883,12645.408151239993,75.45593139000266,54335.48319624 2025-04-17,00:31:25.000,107,11132682,-755,0,1744849884,12645.286897659993,75.45593139000266,54335.45524776 2025-04-17,00:31:26.000,107,11132709,-795,0,1744849885,12645.179116699997,75.51937356000417,54335.280569760005 2025-04-17,00:31:27.000,107,11132703,-795,0,1744849886,12645.044390499992,75.49117703999946,54335.119866 2025-04-17,00:31:28.000,107,11132686,-795,0,1744849887,12644.923136919992,75.49117703999946,54335.21768568 2025-04-17,00:31:29.000,107,11132669,-795,0,1744849888,12644.76146547999,75.47707878000074,54335.063969040006 2025-04-17,00:31:30.000,107,11132674,-795,0,1744849889,12644.62673928,75.42068573999859,54335.08493040001 2025-04-17,00:31:31.000,107,11132680,-795,0,1744849890,12644.492013079995,75.336096179999,54335.231659920006 2025-04-17,00:31:32.000,107,11132675,-795,0,1744849891,12644.269714849994,75.26560487999814,54335.13384024001 2025-04-17,00:31:33.000,107,11132633,-795,0,1744849892,12644.236033299989,75.11052401999768,54335.27358264001 2025-04-17,00:31:34.000,107,11132652,-795,0,1744849893,12644.013735070002,74.9554431600045,54335.18275008001 2025-04-17,00:31:35.000,107,11132684,-795,0,1744849894,12643.872272560002,74.80036230000405,54334.86134256 2025-04-17,00:31:36.000,107,11132631,-795,0,1744849895,12643.710601120001,74.66642883000168,54334.8054456 2025-04-17,00:31:37.000,107,11132655,-795,0,1744849896,12643.582611229991,74.52544622999994,54334.8054456 2025-04-17,00:31:38.000,107,11132676,-795,0,1744849897,12643.44114871999,74.45495492999908,54334.85435544 2025-04-17,00:31:39.000,107,11132638,-795,0,1744849898,12643.292949899995,74.39151276000484,54334.90326528 2025-04-17,00:31:40.000,107,11132700,-795,0,1744849899,12643.20537787,74.37741449999885,54334.91723952001 2025-04-17,00:31:41.000,107,11132708,-795,0,1744849900,12643.104333219999,74.34921798000141,54334.945188000005 2025-04-17,00:31:42.000,107,11132658,-795,0,1744849901,12642.989815949993,74.41266015000292,54334.875316800004 2025-04-17,00:31:43.000,107,11132667,-795,0,1744849902,12642.855089750003,74.46200405999843,54334.609806240005 2025-04-17,00:31:44.000,107,11132698,-795,0,1744849903,12642.693418310002,74.51839710000058,54334.47705096 2025-04-17,00:31:45.000,107,11132672,-795,0,1744849904,12642.531746870001,74.52544622999994,54334.35826992 2025-04-17,00:31:46.000,107,11132688,-795,0,1744849905,12642.464383769991,74.56069188000401,54334.4560896 2025-04-17,00:31:47.000,107,11132683,-795,0,1744849906,12642.403756979991,74.54659361999802,54334.609806240005 2025-04-17,00:31:48.000,107,11132670,-795,0,1744849907,12642.16124981999,74.50429884000187,54334.442115360005 2025-04-17,00:31:49.000,107,11132678,-795,0,1744849908,12642.235349229995,74.44085667000036,54334.658716080005 2025-04-17,00:31:50.000,107,11132667,-795,0,1744849909,12642.134304579995,74.35626711000077,54334.42814112 2025-04-17,00:31:51.000,107,11132704,-795,0,1744849910,12642.08041409999,74.27167755000119,54334.26045024 2025-04-17,00:31:52.000,107,11132647,-795,0,1744849911,12642.073677789995,74.12364582000009,54334.12070784 2025-04-17,00:31:53.000,107,11132681,-795,0,1744849912,12642.053468859995,74.01790887000243,54334.057823760006 2025-04-17,00:31:54.000,107,11132661,-795,0,1744849913,12642.033259929995,73.89807365999877,54334.04384952 2025-04-17,00:31:55.000,107,11132683,-795,0,1744849914,12641.945687899999,73.76414019000367,54333.87615864 2025-04-17,00:31:56.000,107,11132658,-795,0,1744849915,12641.851379559994,73.58791193999787,54334.12070784 2025-04-17,00:31:57.000,107,11132677,-795,0,1744849916,12641.777280149989,73.53856803000235,54334.176604800006 2025-04-17,00:31:58.000,107,11132684,-795,0,1744849917,12641.635817640003,73.45397847000277,54334.06481088 2025-04-17,00:31:59.000,107,11132696,-795,0,1744849918,12641.487618819992,73.37643804000254,54333.91808136 2025-04-17,00:32:00.000,107,11132706,-795,0,1744849919,12641.386574169992,73.39053630000126,54333.54077688 2025-04-17,00:32:01.000,107,11132701,-795,0,1744849920,12641.325947379992,73.39758543000062,54333.505841280006 2025-04-17,00:32:02.000,107,11132667,-795,0,1744849921,12641.224902729991,73.42578194999805,54333.42199584 2025-04-17,00:32:03.000,107,11132695,-795,0,1744849922,12641.285529519992,73.43283108000469,54333.47789280001 2025-04-17,00:32:04.000,107,11132656,-795,0,1744849923,12641.305738449992,73.40463455999998,54333.484879920004 2025-04-17,00:32:05.000,107,11132651,-795,0,1744849924,12641.305738449992,73.36938891000318,54333.59667384001 2025-04-17,00:32:06.000,107,11132670,-795,0,1744849925,12641.346156309992,73.29889761000231,54333.58968672 2025-04-17,00:32:07.000,107,11132657,-795,0,1744849926,12641.332683690001,73.22840631000145,54333.49186704 2025-04-17,00:32:08.000,107,11132654,-795,0,1744849927,12641.339419999997,73.10857109999779,54333.317189040004 2025-04-17,00:32:09.000,107,11132655,-795,0,1744849928,12641.251847970001,73.0380798000042,54333.100588320005 2025-04-17,00:32:10.000,107,11132685,-795,0,1744849929,12641.231639040001,72.93939197999862,54333.100588320005 2025-04-17,00:32:11.000,107,11132690,-795,0,1744849930,12641.272056900001,72.88299894000374,54333.17744664 2025-04-17,00:32:12.000,107,11132689,-795,0,1744849931,12641.197957489996,72.83365503000095,54333.1285368 2025-04-17,00:32:13.000,107,11132691,-795,0,1744849932,12641.164275939991,72.79840938000416,54333.338150400006 2025-04-17,00:32:14.000,107,11132677,-795,0,1744849933,12641.06323128999,72.81955677000224,54333.10757544 2025-04-17,00:32:15.000,107,11132634,-795,0,1744849934,12641.056494979995,72.8266059000016,54333.03770424 2025-04-17,00:32:16.000,107,11132660,-795,0,1744849935,12641.06323128999,72.79840938000416,54333.06565272 2025-04-17,00:32:17.000,107,11132672,-795,0,1744849936,12641.137330699996,72.7772619899988,54332.87700048001 2025-04-17,00:32:18.000,107,11132684,-795,0,1744849937,12641.12385807999,72.71381982000457,54332.84206488 2025-04-17,00:32:19.000,107,11132685,-795,0,1744849938,12641.08344021999,72.69267242999922,54332.7791808 2025-04-17,00:32:20.000,107,11132655,-795,0,1744849939,12641.076703909996,72.63627939000435,54332.75821944001 2025-04-17,00:32:21.000,107,11132686,-795,0,1744849940,12641.016077119995,72.60103374000028,54332.94687168 2025-04-17,00:32:22.000,107,11132662,-795,0,1744849941,12640.90155984999,72.5798863500022,54332.932897440005 2025-04-17,00:32:23.000,107,11132655,-795,0,1744849942,12640.76009733999,72.56578809000348,54332.87700048001 2025-04-17,00:32:24.000,107,11132704,-795,0,1744849943,12640.638843759989,72.55168983000476,54332.79315504 2025-04-17,00:32:25.000,107,11132702,-795,0,1744849944,12640.564744349998,72.58693548000156,54332.58354144 2025-04-17,00:32:26.000,107,11132724,-795,0,1744849945,12640.483908629998,72.53759156999877,54332.50668312 2025-04-17,00:32:27.000,107,11132719,-795,0,1744849946,12640.477172319988,72.4671002699979,54332.47174752001 2025-04-17,00:32:28.000,107,11132639,-795,0,1744849947,12640.477172319988,72.34021593000216,54332.42283768001 2025-04-17,00:32:29.000,107,11132672,-795,0,1744849948,12640.544535419998,72.28382289000001,54332.5346316 2025-04-17,00:32:30.000,107,11132677,-795,0,1744849949,12640.537799109989,72.19218420000107,54332.646425520004 2025-04-17,00:32:31.000,107,11132653,-795,0,1744849950,12640.531062799993,72.13579115999892,54332.55559296 2025-04-17,00:32:32.000,107,11132671,-795,0,1744849951,12640.504117559998,72.07234899000468,54332.47174752001 2025-04-17,00:32:33.000,107,11132667,-795,0,1744849952,12640.477172319988,72.10054551000212,54332.34597936 2025-04-17,00:32:34.000,107,11132681,-795,0,1744849953,12640.584953279998,72.10759464000148,54332.34597936 2025-04-17,00:32:35.000,107,11132691,-795,0,1744849954,12640.564744349998,72.13579115999892,54332.27610816 2025-04-17,00:32:36.000,107,11132713,-795,0,1744849955,12640.517590179988,72.14284028999828,54332.31803088 2025-04-17,00:32:37.000,107,11132683,-795,0,1744849956,12640.477172319988,72.22742984999786,54332.25514680001 2025-04-17,00:32:38.000,107,11132647,-795,0,1744849957,12640.443490769998,72.12874202999956,54332.527644480004 2025-04-17,00:32:39.000,107,11132665,-795,0,1744849958,12640.376127670002,72.14988942000491,54332.59052856001 2025-04-17,00:32:40.000,107,11132687,-795,0,1744849959,12640.288555639992,72.05120159999933,54332.45078616001 2025-04-17,00:32:41.000,107,11132687,-795,0,1744849960,12640.275083020002,72.00185769000382,54332.36694072 2025-04-17,00:32:42.000,107,11132685,-795,0,1744849961,12640.335709810002,71.99480856000446,54332.20623696001 2025-04-17,00:32:43.000,107,11132677,-795,0,1744849962,12640.362655049998,71.91726813000423,54332.25514680001 2025-04-17,00:32:44.000,107,11132690,-795,0,1744849963,12640.328973499993,71.839727700004,54332.12937864 2025-04-17,00:32:45.000,107,11132701,-755,0,1744849964,12640.376127670002,71.82562943999801,54332.10143016 2025-04-17,00:32:46.000,107,11132655,-795,0,1744849965,12640.409809219993,71.76923640000314,54332.19924984 2025-04-17,00:32:47.000,107,11132660,-795,0,1744849966,12640.409809219993,71.80448204999993,54332.31803088 2025-04-17,00:32:48.000,107,11132693,-795,0,1744849967,12640.403072909998,71.76218727000378,54332.27610816 2025-04-17,00:32:49.000,107,11132691,-795,0,1744849968,12640.328973499993,71.78333466000186,54332.11540440001 2025-04-17,00:32:50.000,107,11132671,-795,0,1744849969,12640.288555639992,71.80448204999993,54331.926752160005 2025-04-17,00:32:51.000,107,11132652,-795,0,1744849970,12640.308764569992,71.79038379000121,54331.86386808 2025-04-17,00:32:52.000,107,11132665,-795,0,1744849971,12640.382863979998,71.79743292000057,54331.91976504001 2025-04-17,00:32:53.000,107,11132694,-795,0,1744849972,12640.396336600003,71.81858030999865,54331.95470064 2025-04-17,00:32:54.000,107,11132666,-795,0,1744849973,12640.349182429993,71.7762855300025,54331.81495824 2025-04-17,00:32:55.000,107,11132697,-795,0,1744849974,12640.403072909998,71.74103987999843,54332.01758472001 2025-04-17,00:32:56.000,107,11132681,-795,0,1744849975,12640.524326489998,71.65645031999884,54331.96867488001 2025-04-17,00:32:57.000,107,11132739,-795,0,1744849976,12640.665788999999,71.61415554000268,54332.05950744 2025-04-17,00:32:58.000,107,11132670,-795,0,1744849977,12640.813987819995,71.55071337000118,54332.0105976 2025-04-17,00:32:59.000,107,11132683,-795,0,1744849978,12640.975659259995,71.48022207000031,54331.81495824 2025-04-17,00:33:00.000,107,11132678,-795,0,1744849979,12641.137330699996,71.39563251000072,54331.84989384001 2025-04-17,00:33:01.000,107,11132663,-795,0,1744849980,12641.319211069997,71.38858338000136,54331.87085520001 2025-04-17,00:33:02.000,107,11132686,-795,0,1744849981,12641.494355130002,71.40268164000008,54331.807971120004 2025-04-17,00:33:03.000,107,11132686,-795,0,1744849982,12641.581927159998,71.44497642000351,54331.926752160005 2025-04-17,00:33:04.000,107,11132682,-795,0,1744849983,12641.669499189993,71.57186075999925,54331.87085520001 2025-04-17,00:33:05.000,107,11132690,-795,0,1744849984,12641.703180739998,71.7269416199997,54331.9057908 2025-04-17,00:33:06.000,107,11132722,-795,0,1744849985,12641.703180739998,71.839727700004,54331.9407264 2025-04-17,00:33:07.000,107,11132666,-795,0,1744849986,12641.703180739998,71.89612073999888,54331.94771352001 2025-04-17,00:33:08.000,107,11132674,-795,0,1744849987,12641.730125979993,71.88907160999952,54331.93373928 2025-04-17,00:33:09.000,107,11132683,-795,0,1744849988,12641.629081329993,71.86792422000144,54331.996623360006 2025-04-17,00:33:10.000,107,11132662,-795,0,1744849989,12641.595399780002,71.81153117999929,54331.86386808 2025-04-17,00:33:11.000,107,11132659,-795,0,1744849990,12641.608872399993,71.71989249000035,54331.91976504001 2025-04-17,00:33:12.000,107,11132685,-795,0,1744849991,12641.629081329993,71.61415554000268,54332.15034 2025-04-17,00:33:13.000,107,11132735,-795,0,1744849992,12641.568454539993,71.55776250000054,54332.05252032 2025-04-17,00:33:14.000,107,11132724,-795,0,1744849993,12641.635817640003,71.49432032999903,54332.12937864 2025-04-17,00:33:15.000,107,11132693,-795,0,1744849994,12641.649290259993,71.4308781600048,54332.06649456001 2025-04-17,00:33:16.000,107,11132698,-795,0,1744849995,12641.770543839993,71.49432032999903,54331.9057908 2025-04-17,00:33:17.000,107,11132726,-795,0,1744849996,12641.912006349994,71.58595901999797,54332.024571840004 2025-04-17,00:33:18.000,107,11132702,-795,0,1744849997,12641.91874265999,71.65645031999884,54331.94771352001 2025-04-17,00:33:19.000,107,11132690,-795,0,1744849998,12641.905270039999,71.79038379000121,54331.91277792 2025-04-17,00:33:20.000,107,11132652,-795,0,1744849999,12641.864852179999,71.86792422000144,54332.03854608001 2025-04-17,00:33:21.000,107,11132688,-795,0,1744850000,12641.824434319999,71.95956291000039,54332.12937864 2025-04-17,00:33:22.000,107,11132682,-795,0,1744850001,12641.743598599998,71.9736611699991,54332.22719832 2025-04-17,00:33:23.000,107,11132633,-795,0,1744850002,12641.730125979993,71.99480856000446,54332.32501800001 2025-04-17,00:33:24.000,107,11132723,-795,0,1744850003,12641.642553949998,72.03005421000125,54332.06649456001 2025-04-17,00:33:25.000,107,11132662,-795,0,1744850004,12641.581927159998,72.00890682000318,54331.926752160005 2025-04-17,00:33:26.000,107,11132674,-795,0,1744850005,12641.656026569988,71.98775942999782,54332.01758472001 2025-04-17,00:33:27.000,107,11132708,-795,0,1744850006,12641.696444429988,71.92431726000359,54331.9407264 2025-04-17,00:33:28.000,107,11132686,-795,0,1744850007,12641.824434319999,71.92431726000359,54331.96168776 2025-04-17,00:33:29.000,107,11132706,-795,0,1744850008,12641.878324799989,71.91021900000487,54332.01758472001 2025-04-17,00:33:30.000,107,11132701,-795,0,1744850009,12642.08715041,71.88907160999952,54332.10143016 2025-04-17,00:33:31.000,107,11132677,-795,0,1744850010,12642.22187660999,71.91021900000487,54332.15732712001 2025-04-17,00:33:32.000,107,11132672,-795,0,1744850011,12642.437438529996,71.90316986999824,54332.27610816 2025-04-17,00:33:33.000,107,11132662,-795,0,1744850012,12642.511537940001,71.91726813000423,54332.10143016 2025-04-17,00:33:34.000,107,11132586,-795,0,1744850013,12642.3498665,71.91726813000423,54331.68220296001 2025-04-17,00:33:35.000,107,11132707,-795,0,1744850014,12642.37007543,71.86087509000208,54332.12239152 2025-04-17,00:33:36.000,107,11132616,-795,0,1744850015,12642.28250339999,71.91021900000487,54332.10841728 2025-04-17,00:33:37.000,107,11132609,-795,0,1744850016,12642.1477772,71.90316986999824,54332.26912104 2025-04-17,00:33:38.000,107,11132674,-795,0,1744850017,12642.18145874999,71.96661203999975,54332.55559296 2025-04-17,00:33:39.000,107,11132677,-795,0,1744850018,12642.194931369995,71.99480856000446,54332.66039976001 2025-04-17,00:33:40.000,107,11132679,-795,0,1744850019,12642.24208553999,72.03710334000061,54332.62546416 2025-04-17,00:33:41.000,107,11132695,-795,0,1744850020,12642.32292125999,72.07234899000468,54332.311043760004 2025-04-17,00:33:42.000,107,11132642,-795,0,1744850021,12642.484592699991,72.0864472500034,54332.32501800001 2025-04-17,00:33:43.000,107,11132630,-795,0,1744850022,12642.572164730002,72.13579115999892,54332.15732712001 2025-04-17,00:33:44.000,107,11132670,-795,0,1744850023,12642.720363549997,72.21333158999914,54332.30405664001 2025-04-17,00:33:45.000,107,11132676,-795,0,1744850024,12642.760781409997,72.2203807199985,54332.25514680001 2025-04-17,00:33:46.000,107,11132686,-795,0,1744850025,12642.875298679988,72.27677376000065,54332.51367024 2025-04-17,00:33:47.000,107,11132709,-795,0,1744850026,12643.010024879994,72.26972463000129,54332.674374 2025-04-17,00:33:48.000,107,11132709,-795,0,1744850027,12643.023497499998,72.26267550000193,54332.68136112 2025-04-17,00:33:49.000,107,11132718,-795,0,1744850028,12642.989815949993,72.2344789800045,54332.597515680005 2025-04-17,00:33:50.000,107,11132638,-795,0,1744850029,12642.915716539988,72.16398768000363,54332.311043760004 2025-04-17,00:33:51.000,107,11132627,-795,0,1744850030,12642.895507609988,72.12874202999956,54332.32501800001 2025-04-17,00:33:52.000,107,11132681,-795,0,1744850031,12642.922452849998,72.10759464000148,54332.3948892 2025-04-17,00:33:53.000,107,11132679,-795,0,1744850032,12642.956134399989,72.05120159999933,54332.359953600004 2025-04-17,00:33:54.000,107,11132681,-795,0,1744850033,12643.036970119989,72.06529985999805,54332.6045028 2025-04-17,00:33:55.000,107,11132660,-795,0,1744850034,12643.097596909989,72.03710334000061,54332.57655432 2025-04-17,00:33:56.000,107,11132700,-795,0,1744850035,12643.24579573,72.0864472500034,54332.61847704001 2025-04-17,00:33:57.000,107,11132757,-795,0,1744850036,12643.27947727999,72.05825072999869,54332.674374 2025-04-17,00:33:58.000,107,11132672,-795,0,1744850037,12643.34684038,72.14284028999828,54332.332005120006 2025-04-17,00:33:59.000,107,11132635,-795,0,1744850038,12643.40746717,72.19218420000107,54332.4647604 2025-04-17,00:34:00.000,107,11132738,-795,0,1744850039,12643.52198443999,72.25562637000257,54332.4647604 2025-04-17,00:34:01.000,107,11132711,-795,0,1744850040,12643.58934754,72.22742984999786,54332.499696000006 2025-04-17,00:34:02.000,107,11132689,-795,0,1744850041,12643.596083849996,72.24152811000386,54332.4647604 2025-04-17,00:34:03.000,107,11132695,-795,0,1744850042,12643.670183260001,72.22742984999786,54332.70232248 2025-04-17,00:34:04.000,107,11132688,-795,0,1744850043,12643.798173149997,72.19923333000042,54332.66039976001 2025-04-17,00:34:05.000,107,11132707,-795,0,1744850044,12643.919426729997,72.11464377000084,54332.72328384 2025-04-17,00:34:06.000,107,11132649,-795,0,1744850045,12644.101307099998,72.10054551000212,54332.73027096 2025-04-17,00:34:07.000,107,11132671,-795,0,1744850046,12644.195615439989,72.07234899000468,54332.54161872001 2025-04-17,00:34:08.000,107,11132683,-715,0,1744850047,12644.310132709994,72.0864472500034,54332.50668312 2025-04-17,00:34:09.000,107,11132688,-795,0,1744850048,12644.370759499994,72.09349638000276,54332.44379904 2025-04-17,00:34:10.000,107,11132711,-795,0,1744850049,12644.431386289994,72.10054551000212,54332.478734640004 2025-04-17,00:34:11.000,107,11132707,-795,0,1744850050,12644.5054857,72.05825072999869,54332.91193608 2025-04-17,00:34:12.000,107,11132657,-795,0,1744850051,12644.53916724999,72.07234899000468,54332.91193608 2025-04-17,00:34:13.000,107,11132711,-795,0,1744850052,12644.572848799995,72.0864472500034,54332.96084592 2025-04-17,00:34:14.000,107,11132659,-795,0,1744850053,12644.52569463,72.16398768000363,54332.9189232 2025-04-17,00:34:15.000,107,11132696,-795,0,1744850054,12644.5054857,72.22742984999786,54332.63245128 2025-04-17,00:34:16.000,107,11132662,-795,0,1744850055,12644.5054857,72.31201941000472,54332.7442452 2025-04-17,00:34:17.000,107,11132719,-795,0,1744850056,12644.56611249,72.39660897000431,54332.89796184 2025-04-17,00:34:18.000,107,11132720,-795,0,1744850057,12644.57958510999,72.51644418000069,54332.84206488 2025-04-17,00:34:19.000,107,11132726,-795,0,1744850058,12644.694102379995,72.62218112999835,54333.198408000004 2025-04-17,00:34:20.000,107,11132712,-795,0,1744850059,12644.707575,72.66447591000178,54333.35212464 2025-04-17,00:34:21.000,107,11132716,-795,0,1744850060,12644.78841072,72.70677068999794,54333.373086 2025-04-17,00:34:22.000,107,11132707,-795,0,1744850061,12644.835564889996,72.74201634000201,54333.47090568 2025-04-17,00:34:23.000,107,11132721,-795,0,1744850062,12644.902927989991,72.75611460000073,54333.317189040004 2025-04-17,00:34:24.000,107,11132735,-795,0,1744850063,12644.896191679996,72.74906547000137,54333.24033072001 2025-04-17,00:34:25.000,107,11132737,-795,0,1744850064,12644.923136919992,72.67152504000114,54333.25430496 2025-04-17,00:34:26.000,107,11132700,-795,0,1744850065,12644.923136919992,72.74906547000137,54333.26129208001 2025-04-17,00:34:27.000,107,11132717,-795,0,1744850066,12645.044390499992,72.77021285999945,54333.44994432 2025-04-17,00:34:28.000,107,11132701,-795,0,1744850067,12644.977027399997,72.72791808000329,54333.6176352 2025-04-17,00:34:29.000,107,11132708,-795,0,1744850068,12644.990500020001,72.81955677000224,54333.68051928 2025-04-17,00:34:30.000,107,11132660,-795,0,1744850069,12644.916400609996,72.86890067999775,54333.57571248001 2025-04-17,00:34:31.000,107,11132709,-795,0,1744850070,12644.936609539996,72.93234284999926,54333.6176352 2025-04-17,00:34:32.000,107,11132689,-795,0,1744850071,12644.909664300001,72.99578502000077,54333.49186704 2025-04-17,00:34:33.000,107,11132725,-795,0,1744850072,12644.909664300001,73.00988327999949,54333.484879920004 2025-04-17,00:34:34.000,107,11132723,-795,0,1744850073,12644.869246440001,73.03103067000484,54333.484879920004 2025-04-17,00:34:35.000,107,11132656,-795,0,1744850074,12644.76820179,73.08037458000035,54333.25430496 2025-04-17,00:34:36.000,107,11132718,-795,0,1744850075,12644.849037510001,73.05922719000228,54333.6875064 2025-04-17,00:34:37.000,107,11132766,-795,0,1744850076,12644.822092269991,73.05217806000292,54333.78532608 2025-04-17,00:34:38.000,107,11132649,-795,0,1744850077,12644.82882858,73.073325450001,54333.75039048 2025-04-17,00:34:39.000,107,11132693,-795,0,1744850078,12644.849037510001,73.10152196999843,54333.722442000006 2025-04-17,00:34:40.000,107,11132713,-795,0,1744850079,12644.842301199991,73.16496413999994,54333.44994432 2025-04-17,00:34:41.000,107,11132661,-795,0,1744850080,12644.916400609996,73.16496413999994,54333.435970080005 2025-04-17,00:34:42.000,107,11132707,-795,0,1744850081,12644.977027399997,73.24955369999952,54333.56872536 2025-04-17,00:34:43.000,107,11132687,-795,0,1744850082,12645.105017289992,73.26365195999824,54333.61064808 2025-04-17,00:34:44.000,107,11132696,-795,0,1744850083,12645.111753600002,73.26365195999824,54333.62462232001 2025-04-17,00:34:45.000,107,11132673,-795,0,1744850084,12645.185853009993,73.26365195999824,54333.80628744 2025-04-17,00:34:46.000,107,11132692,-795,0,1744850085,12645.226270869993,73.24955369999952,54333.89712 2025-04-17,00:34:47.000,107,11132660,-795,0,1744850086,12645.253216110003,73.20725892000337,54333.89712 2025-04-17,00:34:48.000,107,11132715,-795,0,1744850087,12645.259952419998,73.17906239999866,54334.00192680001 2025-04-17,00:34:49.000,107,11132657,-795,0,1744850088,12645.206061939993,73.18611152999802,54333.74340336001 2025-04-17,00:34:50.000,107,11132704,-795,0,1744850089,12645.165644079992,73.19316066000465,54333.66654504001 2025-04-17,00:34:51.000,107,11132691,-795,0,1744850090,12645.172380390002,73.1367676200025,54333.79231320001 2025-04-17,00:34:52.000,107,11132715,-795,0,1744850091,12645.172380390002,73.17906239999866,54333.90410712 2025-04-17,00:34:53.000,107,11132679,-795,0,1744850092,12645.192589320002,73.15086588000122,54334.06481088 2025-04-17,00:34:54.000,107,11132711,-795,0,1744850093,12645.118489909997,73.14381675000186,54334.08577224 2025-04-17,00:34:55.000,107,11132665,-795,0,1744850094,12645.145435149992,73.08037458000035,54334.09974648001 2025-04-17,00:34:56.000,107,11132659,-795,0,1744850095,12645.185853009993,73.04512893000356,54334.19057904 2025-04-17,00:34:57.000,107,11132688,-795,0,1744850096,12645.307106589993,73.00988327999949,54334.16263056 2025-04-17,00:34:58.000,107,11132680,-795,0,1744850097,12645.354260759988,72.99578502000077,54334.12769496001 2025-04-17,00:34:59.000,107,11132754,-795,0,1744850098,12645.428360169994,72.96053937000397,54334.155643440004 2025-04-17,00:35:00.000,107,11132717,-795,0,1744850099,12645.529404819994,72.94644110999798,54334.16961768001 2025-04-17,00:35:01.000,107,11132736,-795,0,1744850100,12645.63718577999,72.93939197999862,54334.323334320005 2025-04-17,00:35:02.000,107,11132649,-795,0,1744850101,12645.68433995,73.01693240999884,54334.53294792001 2025-04-17,00:35:03.000,107,11132665,-795,0,1744850102,12645.73823042999,72.99578502000077,54334.595832 2025-04-17,00:35:04.000,107,11132747,-795,0,1744850103,12645.68433995,73.08037458000035,54334.57487064 2025-04-17,00:35:05.000,107,11132719,-795,0,1744850104,12645.68433995,73.10152196999843,54334.609806240005 2025-04-17,00:35:06.000,107,11132678,-795,0,1744850105,12645.61697684999,73.1367676200025,54334.442115360005 2025-04-17,00:35:07.000,107,11132713,-795,0,1744850106,12645.569822679994,73.22840631000145,54334.609806240005 2025-04-17,00:35:08.000,107,11132688,-795,0,1744850107,12645.468778029994,73.25660282999888,54334.60281912001 2025-04-17,00:35:09.000,107,11132674,-795,0,1744850108,12645.327315519993,73.26365195999824,54334.658716080005 2025-04-17,00:35:10.000,107,11132683,-795,0,1744850109,12645.091544670002,73.30594674000167,54334.57487064 2025-04-17,00:35:11.000,107,11132690,-795,0,1744850110,12644.983763709992,73.2354554400008,54334.77051000001 2025-04-17,00:35:12.000,107,11132731,-795,0,1744850111,12644.896191679996,73.20725892000337,54334.847368320006 2025-04-17,00:35:13.000,107,11132728,-795,0,1744850112,12644.882719059991,73.14381675000186,54334.84038120001 2025-04-17,00:35:14.000,107,11132756,-795,0,1744850113,12644.801883339991,73.11562023000442,54334.595832 2025-04-17,00:35:15.000,107,11132705,-795,0,1744850114,12644.849037510001,73.0239815399982,54334.58884488 2025-04-17,00:35:16.000,107,11132681,-795,0,1744850115,12644.882719059991,72.9252937199999,54334.595832 2025-04-17,00:35:17.000,107,11132695,-795,0,1744850116,12645.037654189997,72.86890067999775,54334.679677440006 2025-04-17,00:35:18.000,107,11132628,-795,0,1744850117,12645.030917880002,72.83365503000095,54334.75653576 2025-04-17,00:35:19.000,107,11132700,-795,0,1744850118,12645.118489909997,72.7913602500048,54334.994097840005 2025-04-17,00:35:20.000,107,11132718,-795,0,1744850119,12645.098280979997,72.81250764000288,54334.9801236 2025-04-17,00:35:21.000,107,11132699,-795,0,1744850120,12645.158907769997,72.81250764000288,54334.93121376 2025-04-17,00:35:22.000,107,11132696,-795,0,1744850121,12645.206061939993,72.89709720000246,54335.14781448 2025-04-17,00:35:23.000,107,11132708,-795,0,1744850122,12645.266688729993,72.95349024000461,54335.02204632 2025-04-17,00:35:24.000,107,11132724,-795,0,1744850123,12645.239743489998,73.073325450001,54335.02903344 2025-04-17,00:35:25.000,107,11132734,-795,0,1744850124,12645.246479799993,73.11562023000442,54335.03602056001 2025-04-17,00:35:26.000,107,11132668,-795,0,1744850125,12645.212798250002,73.2354554400008,54335.119866 2025-04-17,00:35:27.000,107,11132718,-795,0,1744850126,12645.158907769997,73.26365195999824,54335.2596084 2025-04-17,00:35:28.000,107,11132745,-795,0,1744850127,12645.064599429992,73.34119238999847,54335.44127352001 2025-04-17,00:35:29.000,107,11132681,-795,0,1744850128,12645.003972639992,73.3834871700019,54335.32249248001 2025-04-17,00:35:30.000,107,11132696,-795,0,1744850129,12644.936609539996,73.41168368999934,54335.378389440004 2025-04-17,00:35:31.000,107,11132701,-795,0,1744850130,12644.950082160001,73.44692934000341,54335.37140232001 2025-04-17,00:35:32.000,107,11132695,-795,0,1744850131,12645.024181569992,73.46102760000213,54335.4342864 2025-04-17,00:35:33.000,107,11132733,-795,0,1744850132,12645.057863119997,73.43988021000405,54335.38537656 2025-04-17,00:35:34.000,107,11132665,-795,0,1744850133,12645.030917880002,73.44692934000341,54335.294544 2025-04-17,00:35:35.000,107,11132735,-795,0,1744850134,12645.131962530002,73.39758543000062,54335.280569760005 2025-04-17,00:35:36.000,107,11132700,-795,0,1744850135,12645.172380390002,73.32004500000039,54335.210698560004 2025-04-17,00:35:37.000,107,11132697,-795,0,1744850136,12645.280161349998,73.32004500000039,54335.49018336001 2025-04-17,00:35:38.000,107,11132700,-795,0,1744850137,12645.367733379993,73.31299587000103,54335.6439 2025-04-17,00:35:39.000,107,11132708,-795,0,1744850138,12645.414887549989,73.30594674000167,54335.69979696 2025-04-17,00:35:40.000,107,11132688,-795,0,1744850139,12645.374469689988,73.35529065000446,54335.46922200001 2025-04-17,00:35:41.000,107,11132711,-795,0,1744850140,12645.273425040003,73.39758543000062,54335.42031216001 2025-04-17,00:35:42.000,107,11132709,-795,0,1744850141,12645.239743489998,73.50332237999828,54335.5740288 2025-04-17,00:35:43.000,107,11132694,-795,0,1744850142,12645.111753600002,73.54561716000171,54335.497170480005 2025-04-17,00:35:44.000,107,11132751,-795,0,1744850143,12644.889455370001,73.5949610700045,54335.62293864 2025-04-17,00:35:45.000,107,11132694,-795,0,1744850144,12644.801883339991,73.58791193999787,54335.69280984 2025-04-17,00:35:46.000,107,11132709,-795,0,1744850145,12644.653684519995,73.58791193999787,54335.77665528001 2025-04-17,00:35:47.000,107,11132687,-795,0,1744850146,12644.59979403999,73.4821749900002,54335.93037192 2025-04-17,00:35:48.000,107,11132688,-795,0,1744850147,12644.53916724999,73.34824151999783,54335.734732560006 2025-04-17,00:35:49.000,107,11132695,-795,0,1744850148,12644.53916724999,73.16496413999994,54335.69280984 2025-04-17,00:35:50.000,107,11132671,-795,0,1744850149,12644.471804149995,72.91119546000118,54335.53210608 2025-04-17,00:35:51.000,107,11132697,-795,0,1744850150,12644.49874938999,72.6785741700005,54335.42729928 2025-04-17,00:35:52.000,107,11132675,-795,0,1744850151,12644.59979403999,72.55873896000412,54335.47620912 2025-04-17,00:35:53.000,107,11132737,-795,0,1744850152,12644.781674409991,72.32611767000344,54335.72774544001 2025-04-17,00:35:54.000,107,11132732,-795,0,1744850153,12644.78841072,72.2203807199985,54335.713771200004 2025-04-17,00:35:55.000,107,11132733,-795,0,1744850154,12644.929873230001,72.19923333000042,54335.783642400005 2025-04-17,00:35:56.000,107,11132701,-795,0,1744850155,12645.030917880002,72.24152811000386,54335.832552240005 2025-04-17,00:35:57.000,107,11132700,-795,0,1744850156,12645.064599429992,72.31906854000408,54335.68582272001 2025-04-17,00:35:58.000,107,11132641,-795,0,1744850157,12644.916400609996,72.48824766000325,54335.69280984 2025-04-17,00:35:59.000,107,11132700,-795,0,1744850158,12644.822092269991,72.60103374000028,54335.881462080004 2025-04-17,00:36:00.000,107,11132704,-795,0,1744850159,12644.593057729995,72.75611460000073,54335.81159088 2025-04-17,00:36:01.000,107,11132662,-795,0,1744850160,12644.37749580999,72.8900480700031,54335.8884492 2025-04-17,00:36:02.000,107,11132705,-795,0,1744850161,12644.222560679998,72.96758850000333,54336.18190824001 2025-04-17,00:36:03.000,107,11132711,-795,0,1744850162,12644.074361859988,72.98168676000205,54336.286715040005 2025-04-17,00:36:04.000,107,11132716,-795,0,1744850163,12643.831854700002,72.96758850000333,54336.20985672001 2025-04-17,00:36:05.000,107,11132666,-795,0,1744850164,12643.777964219997,72.88299894000374,54336.049152960004 2025-04-17,00:36:06.000,107,11132740,-795,0,1744850165,12643.744282669992,72.78431111999816,54336.00723024 2025-04-17,00:36:07.000,107,11132707,-795,0,1744850166,12643.751018980001,72.62923025999771,54335.99325600001 2025-04-17,00:36:08.000,107,11132699,-795,0,1744850167,12643.818382079997,72.52349331000005,54336.070114320006 2025-04-17,00:36:09.000,107,11132693,-795,0,1744850168,12643.838591009997,72.41775636000239,54335.951333280005 2025-04-17,00:36:10.000,107,11132678,-795,0,1744850169,12643.804909459992,72.34021593000216,54336.20985672001 2025-04-17,00:36:11.000,107,11132672,-795,0,1744850170,12643.912690420002,72.28382289000001,54336.32165064 2025-04-17,00:36:12.000,107,11132690,-795,0,1744850171,12643.838591009997,72.27677376000065,54336.35658624001 2025-04-17,00:36:13.000,107,11132696,-795,0,1744850172,12643.798173149997,72.29087201999937,54336.37056048 2025-04-17,00:36:14.000,107,11132705,-795,0,1744850173,12643.643238019991,72.3331668000028,54336.04216584001 2025-04-17,00:36:15.000,107,11132729,-795,0,1744850174,12643.535457059996,72.3684124499996,54336.04216584001 2025-04-17,00:36:16.000,107,11132664,-795,0,1744850175,12643.44788503,72.38251070999831,54336.07710144 2025-04-17,00:36:17.000,107,11132718,-795,0,1744850176,12643.38725824,72.41070723000303,54336.16094688001 2025-04-17,00:36:18.000,107,11132684,-795,0,1744850177,12643.27947727999,72.40365810000367,54336.19588248 2025-04-17,00:36:19.000,107,11132741,-795,0,1744850178,12643.232323109994,72.34726506000152,54336.335624880005 2025-04-17,00:36:20.000,107,11132708,-795,0,1744850179,12643.232323109994,72.26972463000129,54336.35658624001 2025-04-17,00:36:21.000,107,11132694,-795,0,1744850180,12643.333367759995,72.25562637000257,54336.49632864001 2025-04-17,00:36:22.000,107,11132717,-795,0,1744850181,12643.38052192999,72.24152811000386,54336.36357336 2025-04-17,00:36:23.000,107,11132739,-795,0,1744850182,12643.48830289,72.26267550000193,54336.23081808001 2025-04-17,00:36:24.000,107,11132713,-795,0,1744850183,12643.48830289,72.29087201999937,54336.23081808001 2025-04-17,00:36:25.000,107,11132740,-795,0,1744850184,12643.575874919996,72.3331668000028,54336.20985672001 2025-04-17,00:36:26.000,107,11132723,-795,0,1744850185,12643.52198443999,72.4318546200011,54336.36357336 2025-04-17,00:36:27.000,107,11132711,-795,0,1744850186,12643.535457059996,72.50234592000197,54336.740877840006 2025-04-17,00:36:28.000,107,11132742,-795,0,1744850187,12643.46135764999,72.60808286999963,54336.71292936001 2025-04-17,00:36:29.000,107,11132696,-795,0,1744850188,12643.38725824,72.72791808000329,54336.60113544 2025-04-17,00:36:30.000,107,11132722,-795,0,1744850189,12643.232323109994,72.81955677000224,54336.75485208 2025-04-17,00:36:31.000,107,11132713,-795,0,1744850190,12643.057179049989,72.93234284999926,54336.43344456 2025-04-17,00:36:32.000,107,11132722,-795,0,1744850191,12642.875298679988,73.01693240999884,54336.43344456 2025-04-17,00:36:33.000,107,11132704,-795,0,1744850192,12642.780990339998,73.06627632000163,54336.46838016 2025-04-17,00:36:34.000,107,11132723,-795,0,1744850193,12642.599109969997,73.12266936000378,54336.48934152 2025-04-17,00:36:35.000,107,11132721,-795,0,1744850194,12642.491329010001,73.12971849000314,54336.53825136 2025-04-17,00:36:36.000,107,11132723,-795,0,1744850195,12642.376811739996,73.11562023000442,54336.71292936001 2025-04-17,00:36:37.000,107,11132693,-795,0,1744850196,12642.24208553999,73.17906239999866,54336.68498088001 2025-04-17,00:36:38.000,107,11132718,-795,0,1744850197,12642.30944864,73.12971849000314,54336.74786496 2025-04-17,00:36:39.000,107,11132695,-795,0,1744850198,12642.30944864,73.11562023000442,54336.55921272 2025-04-17,00:36:40.000,107,11132726,-795,0,1744850199,12642.30271232999,73.06627632000163,54336.49632864001 2025-04-17,00:36:41.000,107,11132722,-795,0,1744850200,12642.343130189991,73.01693240999884,54336.41947032 2025-04-17,00:36:42.000,107,11132751,-795,0,1744850201,12642.397020669996,72.93234284999926,54336.65004528 2025-04-17,00:36:43.000,107,11132712,-795,0,1744850202,12642.457647459996,72.86890067999775,54336.6570324 2025-04-17,00:36:44.000,107,11132715,-795,0,1744850203,12642.3498665,72.8266059000016,54336.78280056001 2025-04-17,00:36:45.000,107,11132728,-795,0,1744850204,12642.26903078,72.79840938000416,54336.76882632 2025-04-17,00:36:46.000,107,11132677,-795,0,1744850205,12642.18819506,72.84070416000031,54336.81773616 2025-04-17,00:36:47.000,107,11132702,-795,0,1744850206,12642.013050999994,72.90414633000182,54336.78280056001 2025-04-17,00:36:48.000,107,11132730,-795,0,1744850207,12641.91874265999,72.99578502000077,54336.671006640005 2025-04-17,00:36:49.000,107,11132686,-795,0,1744850208,12641.656026569988,73.10152196999843,54336.51030288 2025-04-17,00:36:50.000,107,11132728,-795,0,1744850209,12641.474146200002,73.18611152999802,54336.53126424 2025-04-17,00:36:51.000,107,11132742,-795,0,1744850210,12641.373101550002,73.2847993500036,54336.68498088001 2025-04-17,00:36:52.000,107,11132725,-795,0,1744850211,12641.177748559996,73.36233978000382,54336.77581344 2025-04-17,00:36:53.000,107,11132690,-795,0,1744850212,12640.96218663999,73.43283108000469,54336.76882632 2025-04-17,00:36:54.000,107,11132757,-795,0,1744850213,12640.813987819995,73.41168368999934,54336.671006640005 2025-04-17,00:36:55.000,107,11132715,-795,0,1744850214,12640.753361029994,73.39758543000062,54336.64305816001 2025-04-17,00:36:56.000,107,11132762,-795,0,1744850215,12640.706206859999,73.34119238999847,54336.64305816001 2025-04-17,00:36:57.000,107,11132752,-795,0,1744850216,12640.73988840999,73.24250457000016,54336.46838016 2025-04-17,00:36:58.000,107,11132730,-795,0,1744850217,12640.726415789999,73.12266936000378,54336.44741880001 2025-04-17,00:36:59.000,107,11132720,-795,0,1744850218,12640.753361029994,73.04512893000356,54336.41947032 2025-04-17,00:37:00.000,107,11132744,-795,0,1744850219,12640.82746044,72.91824459000054,54336.35658624001 2025-04-17,00:37:01.000,107,11132724,-795,0,1744850220,12640.88135091999,72.88299894000374,54336.622096800005 2025-04-17,00:37:02.000,107,11132725,-795,0,1744850221,12640.915032469995,72.8266059000016,54336.6570324 2025-04-17,00:37:03.000,107,11132724,-795,0,1744850222,12640.94871402,72.88299894000374,54336.64305816001 2025-04-17,00:37:04.000,107,11132748,-795,0,1744850223,12640.96218663999,72.91119546000118,54336.60113544 2025-04-17,00:37:05.000,107,11132739,-795,0,1744850224,12640.995868189995,72.94644110999798,54336.4124832 2025-04-17,00:37:06.000,107,11132739,-795,0,1744850225,12640.94871402,73.03103067000484,54336.43344456 2025-04-17,00:37:07.000,107,11132683,-795,0,1744850226,12640.94197770999,73.10152196999843,54336.56619984001 2025-04-17,00:37:08.000,107,11132720,-795,0,1744850227,12640.935241399995,73.12266936000378,54336.63607104 2025-04-17,00:37:09.000,107,11132698,-795,0,1744850228,12640.84093305999,73.15791501000058,54336.6570324 2025-04-17,00:37:10.000,107,11132659,-795,0,1744850229,12640.638843759989,73.12971849000314,54336.70594224 2025-04-17,00:37:11.000,107,11132667,-795,0,1744850230,12640.551271729993,73.14381675000186,54336.76882632 2025-04-17,00:37:12.000,107,11132710,-795,0,1744850231,12640.490644939993,73.10857109999779,54336.88062024001 2025-04-17,00:37:13.000,107,11132711,-795,0,1744850232,12640.349182429993,73.08037458000035,54336.81074904001 2025-04-17,00:37:14.000,107,11132708,-795,0,1744850233,12640.335709810002,73.10152196999843,54336.55921272 2025-04-17,00:37:15.000,107,11132755,-795,0,1744850234,12640.268346709992,73.0380798000042,54336.54523848001 2025-04-17,00:37:16.000,107,11132725,-795,0,1744850235,12640.308764569992,73.00988327999949,54336.58017408 2025-04-17,00:37:17.000,107,11132677,-795,0,1744850236,12640.369391359993,73.0239815399982,54336.67799376 2025-04-17,00:37:18.000,107,11132722,-795,0,1744850237,12640.443490769998,72.96758850000333,54336.671006640005 2025-04-17,00:37:19.000,107,11132730,-795,0,1744850238,12640.470436009993,72.93939197999862,54336.85965888001 2025-04-17,00:37:20.000,107,11132722,-795,0,1744850239,12640.531062799993,72.95349024000461,54336.76183920001 2025-04-17,00:37:21.000,107,11132742,-795,0,1744850240,12640.611898519994,72.91824459000054,54336.67799376 2025-04-17,00:37:22.000,107,11132716,-795,0,1744850241,12640.733152099994,72.91824459000054,54336.76882632 2025-04-17,00:37:23.000,107,11132714,-795,0,1744850242,12640.753361029994,72.97463763000269,54336.66401952001 2025-04-17,00:37:24.000,107,11132709,-795,0,1744850243,12640.672525309994,72.99578502000077,54336.49632864001 2025-04-17,00:37:25.000,107,11132737,-795,0,1744850244,12640.638843759989,73.073325450001,54336.503315760005 2025-04-17,00:37:26.000,107,11132687,-795,0,1744850245,12640.531062799993,73.12266936000378,54336.503315760005 2025-04-17,00:37:27.000,107,11132699,-795,0,1744850246,12640.409809219993,73.15086588000122,54336.75485208 2025-04-17,00:37:28.000,107,11132707,-795,0,1744850247,12640.308764569992,73.20020979000401,54336.83171040001 2025-04-17,00:37:29.000,107,11132722,-795,0,1744850248,12640.234665160002,73.26365195999824,54336.81773616 2025-04-17,00:37:30.000,107,11132732,-795,0,1744850249,12640.025839549991,73.32004500000039,54336.740877840006 2025-04-17,00:37:31.000,107,11132679,-795,0,1744850250,12639.97194907,73.33414325999911,54336.55921272 2025-04-17,00:37:32.000,107,11132730,-795,0,1744850251,12639.924794899991,73.2847993500036,54336.73389072001 2025-04-17,00:37:33.000,107,11132736,-795,0,1744850252,12639.837222869995,73.29184848000295,54336.740877840006 2025-04-17,00:37:34.000,107,11132730,-795,0,1744850253,12639.756387149995,73.26365195999824,54336.55921272 2025-04-17,00:37:35.000,107,11132696,-795,0,1744850254,12639.655342499995,73.16496413999994,54336.622096800005 2025-04-17,00:37:36.000,107,11132681,-795,0,1744850255,12639.62839726,73.06627632000163,54336.81074904001 2025-04-17,00:37:37.000,107,11132692,-795,0,1744850256,12639.655342499995,73.00283415000013,54336.96446568 2025-04-17,00:37:38.000,107,11132724,-795,0,1744850257,12639.534088919994,72.96053937000397,54336.81074904001 2025-04-17,00:37:39.000,107,11132709,-795,0,1744850258,12639.534088919994,72.93939197999862,54336.838697520005 2025-04-17,00:37:40.000,107,11132708,-795,0,1744850259,12639.54756154,72.96758850000333,54336.69196800001 2025-04-17,00:37:41.000,107,11132740,-795,0,1744850260,12639.534088919994,72.93939197999862,54336.7967748 2025-04-17,00:37:42.000,107,11132726,-795,0,1744850261,12639.45998950999,73.00283415000013,54336.80376192 2025-04-17,00:37:43.000,107,11132697,-795,0,1744850262,12639.358944859989,72.99578502000077,54336.74786496 2025-04-17,00:37:44.000,107,11132692,-795,0,1744850263,12639.204009729998,73.09447283999907,54336.87363312 2025-04-17,00:37:45.000,107,11132693,-795,0,1744850264,12639.116437700002,73.10857109999779,54336.94350432 2025-04-17,00:37:46.000,107,11132723,-795,0,1744850265,12638.995184120002,73.17906239999866,54336.957478560005 2025-04-17,00:37:47.000,107,11132686,-795,0,1744850266,12638.961502569997,73.1720132699993,54337.055298240004 2025-04-17,00:37:48.000,107,11132755,-795,0,1744850267,12638.840248989996,73.26365195999824,54336.73389072001 2025-04-17,00:37:49.000,107,11132708,-795,0,1744850268,12638.745940649991,73.27070109000488,54336.69196800001 2025-04-17,00:37:50.000,107,11132729,-795,0,1744850269,12638.577532899995,73.27775022000424,54336.56619984001 2025-04-17,00:37:51.000,107,11132716,-795,0,1744850270,12638.62468706999,73.25660282999888,54336.60113544 2025-04-17,00:37:52.000,107,11132731,-795,0,1744850271,12638.53037873,73.22135718000209,54336.719916480004 2025-04-17,00:37:53.000,107,11132706,-795,0,1744850272,12638.476488249995,73.15086588000122,54336.88062024001 2025-04-17,00:37:54.000,107,11132720,-795,0,1744850273,12638.36197097999,73.09447283999907,54336.73389072001 2025-04-17,00:37:55.000,107,11132699,-795,0,1744850274,12638.34849836,73.03103067000484,54336.67799376 2025-04-17,00:37:56.000,107,11132764,-795,0,1744850275,12638.32155311999,72.96758850000333,54336.719916480004 2025-04-17,00:37:57.000,107,11132693,-795,0,1744850276,12638.32155311999,72.94644110999798,54336.51030288 2025-04-17,00:37:58.000,107,11132689,-795,0,1744850277,12638.267662639999,72.9252937199999,54336.48934152 2025-04-17,00:37:59.000,107,11132684,-795,0,1744850278,12638.267662639999,72.91119546000118,54336.47536728001 2025-04-17,00:38:00.000,107,11132752,-795,0,1744850279,12638.193563229994,72.93234284999926,54336.342612 2025-04-17,00:38:01.000,107,11132732,-795,0,1744850280,12638.207035849999,72.90414633000182,54336.43344456 2025-04-17,00:38:02.000,107,11132716,-795,0,1744850281,12638.186826919999,72.86185154999839,54336.69895512 2025-04-17,00:38:03.000,107,11132752,-795,0,1744850282,12638.193563229994,72.7913602500048,54336.740877840006 2025-04-17,00:38:04.000,107,11132773,-795,0,1744850283,12638.065573339998,72.74906547000137,54336.60812256 2025-04-17,00:38:05.000,107,11132719,-795,0,1744850284,12637.971264999993,72.71381982000457,54336.384534720004 2025-04-17,00:38:06.000,107,11132725,-795,0,1744850285,12637.910638209993,72.59398461000092,54336.384534720004 2025-04-17,00:38:07.000,107,11132701,-795,0,1744850286,12637.843275109997,72.50939505000133,54336.34959912001 2025-04-17,00:38:08.000,107,11132728,-795,0,1744850287,12637.796120940002,72.42480549000175,54336.31466352 2025-04-17,00:38:09.000,107,11132731,-795,0,1744850288,12637.695076290001,72.42480549000175,54336.167934000005 2025-04-17,00:38:10.000,107,11132748,-795,0,1744850289,12637.668131049992,72.38251070999831,54336.44043168 2025-04-17,00:38:11.000,107,11132707,-795,0,1744850290,12637.715285220002,72.38955983999767,54336.56619984001 2025-04-17,00:38:12.000,107,11132724,-795,0,1744850291,12637.634449500001,72.39660897000431,54336.54523848001 2025-04-17,00:38:13.000,107,11132735,-795,0,1744850292,12637.607504259991,72.4318546200011,54336.60113544 2025-04-17,00:38:14.000,107,11132699,-795,0,1744850293,12637.37173341,72.46005113999854,54336.237805200006 2025-04-17,00:38:15.000,107,11132745,-795,0,1744850294,12637.237007209995,72.46005113999854,54336.2028696 2025-04-17,00:38:16.000,107,11132718,-795,0,1744850295,12637.04165421999,72.42480549000175,54336.216843840004 2025-04-17,00:38:17.000,107,11132742,-795,0,1744850296,12636.893455399993,72.42480549000175,54336.25177944 2025-04-17,00:38:18.000,107,11132711,-795,0,1744850297,12636.664420859997,72.38251070999831,54336.37754760001 2025-04-17,00:38:19.000,107,11132755,-795,0,1744850298,12636.489276799992,72.34021593000216,54336.43344456 2025-04-17,00:38:20.000,107,11132704,-795,0,1744850299,12636.368023219991,72.34021593000216,54336.34959912001 2025-04-17,00:38:21.000,107,11132705,-795,0,1744850300,12636.27371488,72.30497027999809,54336.454405920005 2025-04-17,00:38:22.000,107,11132701,-795,0,1744850301,12636.179406539995,72.34021593000216,54336.237805200006 2025-04-17,00:38:23.000,107,11132682,-795,0,1744850302,12636.118779749995,72.34726506000152,54336.00723024 2025-04-17,00:38:24.000,107,11132701,-795,0,1744850303,12636.017735099995,72.37546157999896,54335.93037192 2025-04-17,00:38:25.000,107,11132727,-795,0,1744850304,12636.00426247999,72.39660897000431,54335.87447496001 2025-04-17,00:38:26.000,107,11132744,-795,0,1744850305,12635.90321782999,72.36136332000024,54335.82556512001 2025-04-17,00:38:27.000,107,11132728,-795,0,1744850306,12635.90995414,72.38955983999767,54336.19588248 2025-04-17,00:38:28.000,107,11132727,-795,0,1744850307,12635.849327349999,72.36136332000024,54336.19588248 2025-04-17,00:38:29.000,107,11132741,-795,0,1744850308,12635.829118419999,72.38955983999767,54336.13998552001 2025-04-17,00:38:30.000,107,11132731,-795,0,1744850309,12635.680919599989,72.3684124499996,54336.11203704001 2025-04-17,00:38:31.000,107,11132744,-795,0,1744850310,12635.593347569993,72.39660897000431,54335.69280984 2025-04-17,00:38:32.000,107,11132694,-795,0,1744850311,12635.546193399998,72.38955983999767,54335.74171968 2025-04-17,00:38:33.000,107,11132751,-795,0,1744850312,12635.525984469998,72.38251070999831,54335.80460376001 2025-04-17,00:38:34.000,107,11132750,-795,0,1744850313,12635.458621370002,72.35431419000088,54335.69979696 2025-04-17,00:38:35.000,107,11132694,-795,0,1744850314,12635.391258269992,72.35431419000088,54335.818578 2025-04-17,00:38:36.000,107,11132728,-795,0,1744850315,12635.337367790002,72.3331668000028,54335.86748784 2025-04-17,00:38:37.000,107,11132737,-795,0,1744850316,12635.371049339992,72.30497027999809,54335.92338480001 2025-04-17,00:38:38.000,107,11132698,-795,0,1744850317,12635.330631479992,72.28382289000001,54335.87447496001 2025-04-17,00:38:39.000,107,11132726,-795,0,1744850318,12635.202641589996,72.26972463000129,54335.448260640005 2025-04-17,00:38:40.000,107,11132695,-795,0,1744850319,12635.142014799996,72.24152811000386,54335.399350800006 2025-04-17,00:38:41.000,107,11132714,-795,0,1744850320,12635.081388009996,72.17103681000299,54335.41332504 2025-04-17,00:38:42.000,107,11132734,-795,0,1744850321,12635.00728859999,72.13579115999892,54335.49018336001 2025-04-17,00:38:43.000,107,11132712,-795,0,1744850322,12634.94666180999,72.05120159999933,54335.5041576 2025-04-17,00:38:44.000,107,11132724,-795,0,1744850323,12634.75130882,71.9736611699991,54335.62293864 2025-04-17,00:38:45.000,107,11132683,-795,0,1744850324,12634.569428449999,71.8749733500008,54335.615951520005 2025-04-17,00:38:46.000,107,11132766,-795,0,1744850325,12634.421229629988,71.81153117999929,54335.62992576 2025-04-17,00:38:47.000,107,11132767,-795,0,1744850326,12634.178722470002,71.7762855300025,54335.42729928 2025-04-17,00:38:48.000,107,11132707,-795,0,1744850327,12634.124831989997,71.74103987999843,54335.329479600005 2025-04-17,00:38:49.000,107,11132710,-795,0,1744850328,12633.942951619996,71.73399074999907,54335.25262128001 2025-04-17,00:38:50.000,107,11132721,-795,0,1744850329,12633.862115899996,71.74103987999843,54335.13384024001 2025-04-17,00:38:51.000,107,11132710,-795,0,1744850330,12633.740862319995,71.7269416199997,54335.19672432 2025-04-17,00:38:52.000,107,11132740,-795,0,1744850331,12633.76780755999,71.68464684000355,54335.448260640005 2025-04-17,00:38:53.000,107,11132725,-795,0,1744850332,12633.74759862999,71.61415554000268,54335.46922200001 2025-04-17,00:38:54.000,107,11132713,-795,0,1744850333,12633.680235529995,71.59300815000461,54335.35742808 2025-04-17,00:38:55.000,107,11132747,-795,0,1744850334,12633.64655397999,71.57186075999925,54335.24563416 2025-04-17,00:38:56.000,107,11132723,-795,0,1744850335,12633.60613611999,71.48727119999967,54335.0499948 2025-04-17,00:38:57.000,107,11132738,-795,0,1744850336,12633.63308136,71.47317294000095,54334.95217512 2025-04-17,00:38:58.000,107,11132739,-795,0,1744850337,12633.63308136,71.40268164000008,54335.112878880005 2025-04-17,00:38:59.000,107,11132710,-795,0,1744850338,12633.639817669995,71.39563251000072,54335.02903344 2025-04-17,00:39:00.000,107,11132719,-795,0,1744850339,12633.558981949995,71.2828464300037,54334.945188000005 2025-04-17,00:39:01.000,107,11132757,-795,0,1744850340,12633.5926635,71.23350252000091,54335.10589176001 2025-04-17,00:39:02.000,107,11132745,-795,0,1744850341,12633.5926635,71.18415860999812,54335.18275008001 2025-04-17,00:39:03.000,107,11132729,-795,0,1744850342,12633.478146229994,71.07842166000046,54335.0499948 2025-04-17,00:39:04.000,107,11132736,-795,0,1744850343,12633.370365269999,71.05727427000238,54334.994097840005 2025-04-17,00:39:05.000,107,11132724,-795,0,1744850344,12633.296265859994,71.00793035999959,54334.68666456 2025-04-17,00:39:06.000,107,11132727,-795,0,1744850345,12633.127858109998,70.89514428000257,54334.658716080005 2025-04-17,00:39:07.000,107,11132745,-795,0,1744850346,12633.094176559993,70.85284949999914,54334.7355744 2025-04-17,00:39:08.000,107,11132747,-795,0,1744850347,12632.952714049992,70.77530906999891,54334.75653576 2025-04-17,00:39:09.000,107,11132759,-795,0,1744850348,12632.811251539992,70.7259651600034,54334.83339408 2025-04-17,00:39:10.000,107,11132739,-795,0,1744850349,12632.710206889991,70.71891603000404,54334.777497120005 2025-04-17,00:39:11.000,107,11132768,-795,0,1744850350,12632.69673427,70.74006342000212,54334.8054456 2025-04-17,00:39:12.000,107,11132722,-795,0,1744850351,12632.689997959991,70.77530906999891,54334.847368320006 2025-04-17,00:39:13.000,107,11132773,-795,0,1744850352,12632.743888439996,70.8246529800017,54334.61679336 2025-04-17,00:39:14.000,107,11132712,-795,0,1744850353,12632.723679509996,70.83170211000106,54334.44910248 2025-04-17,00:39:15.000,107,11132705,-715,0,1744850354,12632.757361060001,70.83170211000106,54334.442115360005 2025-04-17,00:39:16.000,107,11132721,-795,0,1744850355,12632.844933089997,70.77530906999891,54334.54692216 2025-04-17,00:39:17.000,107,11132714,-795,0,1744850356,12632.885350949997,70.75416168000083,54334.48403808001 2025-04-17,00:39:18.000,107,11132752,-795,0,1744850357,12632.871878329992,70.66252299000189,54334.74256152 2025-04-17,00:39:19.000,107,11132739,-795,0,1744850358,12632.730415819991,70.5779334300023,54334.4560896 2025-04-17,00:39:20.000,107,11132743,-795,0,1744850359,12632.791042609992,70.465147349998,54334.54692216 2025-04-17,00:39:21.000,107,11132734,-795,0,1744850360,12632.757361060001,70.37350865999906,54334.609806240005 2025-04-17,00:39:22.000,107,11132754,-795,0,1744850361,12632.730415819991,70.32416475000355,54334.40717976 2025-04-17,00:39:23.000,107,11132713,-675,0,1744850362,12632.65631641,70.3030173599982,54334.37923128 2025-04-17,00:39:24.000,107,11132660,-795,0,1744850363,12632.521590209995,70.2677717100014,54334.14865632001 2025-04-17,00:39:25.000,107,11132722,-795,0,1744850364,12632.60916223999,70.21842779999861,54334.442115360005 2025-04-17,00:39:26.000,107,11132752,-795,0,1744850365,12632.50811758999,70.17613302000245,54334.609806240005 2025-04-17,00:39:27.000,107,11132749,-795,0,1744850366,12632.460963419995,70.23957519000396,54334.609806240005 2025-04-17,00:39:28.000,107,11132720,-795,0,1744850367,12632.38686400999,70.17613302000245,54334.50499944001 2025-04-17,00:39:29.000,107,11132763,-795,0,1744850368,12632.380127699995,70.22547692999797,54334.50499944001 2025-04-17,00:39:30.000,107,11132737,-795,0,1744850369,12632.460963419995,70.28891909999948,54334.421154 2025-04-17,00:39:31.000,107,11132724,-795,0,1744850370,12632.521590209995,70.3664595299997,54334.44910248 2025-04-17,00:39:32.000,107,11132736,-795,0,1744850371,12632.55527176,70.38055778999842,54334.442115360005 2025-04-17,00:39:33.000,107,11132790,-795,0,1744850372,12632.63610748,70.479245610004,54334.323334320005 2025-04-17,00:39:34.000,107,11132698,-795,0,1744850373,12632.737152130001,70.49334387000272,54334.38621840001 2025-04-17,00:39:35.000,107,11132783,-795,0,1744850374,12632.844933089997,70.56383517000359,54334.63076760001 2025-04-17,00:39:36.000,107,11132730,-795,0,1744850375,12632.925768809997,70.53563864999887,54334.63775472 2025-04-17,00:39:37.000,107,11132736,-795,0,1744850376,12633.006604529997,70.54973691000487,54334.707625920004 2025-04-17,00:39:38.000,107,11132729,-795,0,1744850377,12633.033549769993,70.56383517000359,54334.64474184 2025-04-17,00:39:39.000,107,11132745,-795,0,1744850378,12633.013340839992,70.56383517000359,54334.5259608 2025-04-17,00:39:40.000,107,11132734,-795,0,1744850379,12632.912296189992,70.56383517000359,54334.24647600001 2025-04-17,00:39:41.000,107,11132732,-795,0,1744850380,12632.824724159997,70.59203169000102,54334.41416688001 2025-04-17,00:39:42.000,107,11132742,-795,0,1744850381,12632.743888439996,70.63432647000445,54334.37923128 2025-04-17,00:39:43.000,107,11132747,-795,0,1744850382,12632.710206889991,70.67662125000061,54334.6657032 2025-04-17,00:39:44.000,107,11132760,-795,0,1744850383,12632.5148539,70.68367037999997,54334.33730856001 2025-04-17,00:39:45.000,107,11132737,-795,0,1744850384,12632.501381279995,70.64842473000317,54334.57487064 2025-04-17,00:39:46.000,107,11132703,-795,0,1744850385,12632.46769972999,70.64137560000381,54334.65172896001 2025-04-17,00:39:47.000,107,11132719,-795,0,1744850386,12632.44749079999,70.59203169000102,54334.491025200005 2025-04-17,00:39:48.000,107,11132779,-795,0,1744850387,12632.42728186999,70.55678604000423,54334.442115360005 2025-04-17,00:39:49.000,107,11132753,-795,0,1744850388,12632.30602828999,70.45104908999929,54334.24647600001 2025-04-17,00:39:50.000,107,11132671,-795,0,1744850389,12632.460963419995,70.42990170000121,54334.421154 2025-04-17,00:39:51.000,107,11132750,-795,0,1744850390,12632.52832651999,70.35941040000034,54334.36525704001 2025-04-17,00:39:52.000,107,11132760,-795,0,1744850391,12632.60916223999,70.28891909999948,54334.51897368 2025-04-17,00:39:53.000,107,11132740,-795,0,1744850392,12632.716943200001,70.19023128000117,54334.47006384 2025-04-17,00:39:54.000,107,11132749,-795,0,1744850393,12632.838196780001,70.13383823999902,54334.51897368 2025-04-17,00:39:55.000,107,11132773,-795,0,1744850394,12632.979659290002,70.11269085000094,54334.51897368 2025-04-17,00:39:56.000,107,11132782,-795,0,1744850395,12633.047022389997,70.10564172000159,54334.28839872 2025-04-17,00:39:57.000,107,11132721,-795,0,1744850396,12633.060495010002,70.14793649999774,54334.30936008 2025-04-17,00:39:58.000,107,11132716,-795,0,1744850397,12633.094176559993,70.1690838900031,54334.33032144 2025-04-17,00:39:59.000,107,11132784,-795,0,1744850398,12633.060495010002,70.20432953999989,54334.31634720001 2025-04-17,00:40:00.000,107,11132752,-795,0,1744850399,12632.986395599997,70.28186997000012,54334.53294792001 2025-04-17,00:40:01.000,107,11132726,-795,0,1744850400,12632.898823570002,70.29596822999883,54334.4560896 2025-04-17,00:40:02.000,107,11132750,-795,0,1744850401,12632.885350949997,70.35236127000098,54334.4560896 2025-04-17,00:40:03.000,107,11132701,-795,0,1744850402,12632.892087259992,70.33826301000227,54334.55390928001 2025-04-17,00:40:04.000,107,11132727,-795,0,1744850403,12632.865142019997,70.40170518000377,54334.24647600001 2025-04-17,00:40:05.000,107,11132725,-795,0,1744850404,12632.865142019997,70.35236127000098,54334.26743736001 2025-04-17,00:40:06.000,107,11132695,-795,0,1744850405,12632.966186669997,70.35236127000098,54334.26045024 2025-04-17,00:40:07.000,107,11132735,-795,0,1744850406,12633.053758699993,70.26072258000204,54334.225514640006 2025-04-17,00:40:08.000,107,11132780,-795,0,1744850407,12633.100912870003,70.21842779999861,54334.38621840001 2025-04-17,00:40:09.000,107,11132769,-795,0,1744850408,12633.181748589988,70.25367345000268,54334.421154 2025-04-17,00:40:10.000,107,11132727,-795,0,1744850409,12633.276056929994,70.28891909999948,54334.2814116 2025-04-17,00:40:11.000,107,11132751,-795,0,1744850410,12633.49161885,70.31711562000419,54334.421154 2025-04-17,00:40:12.000,107,11132746,-795,0,1744850411,12633.60613611999,70.42285257000185,54334.21852752001 2025-04-17,00:40:13.000,107,11132765,-795,0,1744850412,12633.80822541999,70.52154039000015,54334.30237296 2025-04-17,00:40:14.000,107,11132676,-795,0,1744850413,12633.91600638,70.63432647000445,54334.274424480005 2025-04-17,00:40:15.000,107,11132750,-795,0,1744850414,12634.050732579992,70.69071950999933,54334.28839872 2025-04-17,00:40:16.000,107,11132724,-795,0,1744850415,12634.145040919997,70.74711255000148,54334.2814116 2025-04-17,00:40:17.000,107,11132756,-795,0,1744850416,12634.239349260002,70.66252299000189,54334.53294792001 2025-04-17,00:40:18.000,107,11132731,-795,0,1744850417,12634.313448669993,70.68367037999997,54334.63775472 2025-04-17,00:40:19.000,107,11132780,-795,0,1744850418,12634.434702249993,70.65547386000253,54334.67269032001 2025-04-17,00:40:20.000,107,11132765,-795,0,1744850419,12634.387548079998,70.67662125000061,54334.6657032 2025-04-17,00:40:21.000,107,11132769,-795,0,1744850420,12634.434702249993,70.69776863999869,54334.35826992 2025-04-17,00:40:22.000,107,11132761,-795,0,1744850421,12634.468383799998,70.75416168000083,54334.47006384 2025-04-17,00:40:23.000,107,11132771,-795,0,1744850422,12634.529010589999,70.7612108100002,54334.41416688001 2025-04-17,00:40:24.000,107,11132740,-795,0,1744850423,12634.569428449999,70.79645646000426,54334.36525704001 2025-04-17,00:40:25.000,107,11132748,-795,0,1744850424,12634.616582619994,70.8246529800017,54334.54692216 2025-04-17,00:40:26.000,107,11132744,-795,0,1744850425,12634.636791549994,70.81760385000234,54334.67269032001 2025-04-17,00:40:27.000,107,11132754,-795,0,1744850426,12634.82540822999,70.74711255000148,54334.8054456 2025-04-17,00:40:28.000,107,11132732,-795,0,1744850427,12634.86582608999,70.69071950999933,54334.81941984001 2025-04-17,00:40:29.000,107,11132759,-795,0,1744850428,12634.919716569995,70.58498256000166,54334.69365168 2025-04-17,00:40:30.000,107,11132688,-795,0,1744850429,12634.90624394999,70.48629474000336,54334.42814112 2025-04-17,00:40:31.000,107,11132757,-795,0,1744850430,12635.020761219996,70.38760691999778,54334.491025200005 2025-04-17,00:40:32.000,107,11132776,-795,0,1744850431,12635.168960039991,70.28186997000012,54334.55390928001 2025-04-17,00:40:33.000,107,11132752,-795,0,1744850432,12635.337367790002,70.2325260600046,54334.57487064 2025-04-17,00:40:34.000,107,11132772,-795,0,1744850433,12635.438412440002,70.24662432000332,54334.79845848001 2025-04-17,00:40:35.000,107,11132776,-795,0,1744850434,12635.620292809988,70.33826301000227,54334.79845848001 2025-04-17,00:40:36.000,107,11132750,-795,0,1744850435,12635.781964249989,70.45809821999865,54334.88929104001 2025-04-17,00:40:37.000,107,11132723,-795,0,1744850436,12635.94363568999,70.63432647000445,54334.93121376 2025-04-17,00:40:38.000,107,11132753,-795,0,1744850437,12635.936899379994,70.83170211000106,54334.707625920004 2025-04-17,00:40:39.000,107,11132730,-795,0,1744850438,12636.03120772,71.05727427000238,54334.707625920004 2025-04-17,00:40:40.000,107,11132779,-795,0,1744850439,12635.936899379994,71.2194042600022,54334.72160016001 2025-04-17,00:40:41.000,107,11132720,-795,0,1744850440,12635.788700559999,71.4308781600048,54334.7355744 2025-04-17,00:40:42.000,107,11132739,-795,0,1744850441,12635.680919599989,71.5295659800031,54335.043007680004 2025-04-17,00:40:43.000,107,11132757,-795,0,1744850442,12635.728073769998,71.5295659800031,54335.16877584 2025-04-17,00:40:44.000,107,11132759,-795,0,1744850443,12635.613556499993,71.49432032999903,54335.112878880005 2025-04-17,00:40:45.000,107,11132737,-795,0,1744850444,12635.586611259998,71.40268164000008,54335.12685312 2025-04-17,00:40:46.000,107,11132746,-795,0,1744850445,12635.653974359993,71.28989556000306,54334.91723952001 2025-04-17,00:40:47.000,107,11132754,-795,0,1744850446,12635.781964249989,71.14186383000197,54334.875316800004 2025-04-17,00:40:48.000,107,11132689,-795,0,1744850447,12635.99078986,71.01497948999895,54334.86832968001 2025-04-17,00:40:49.000,107,11132734,-795,0,1744850448,12636.19287916,70.89514428000257,54334.8054456 2025-04-17,00:40:50.000,107,11132762,-795,0,1744850449,12636.509485729992,70.81760385000234,54334.847368320006 2025-04-17,00:40:51.000,107,11132760,-795,0,1744850450,12636.886719089998,70.7894073300049,54335.1897372 2025-04-17,00:40:52.000,107,11132780,-795,0,1744850451,12637.156171489994,70.83875124000042,54335.26659552 2025-04-17,00:40:53.000,107,11132756,-795,0,1744850452,12637.317842929995,70.90219341000193,54335.25262128001 2025-04-17,00:40:54.000,107,11132728,-795,0,1744850453,12637.358260789995,71.05727427000238,54335.12685312 2025-04-17,00:40:55.000,107,11132773,-795,0,1744850454,12637.44583281999,71.20530600000347,54335.02903344 2025-04-17,00:40:56.000,107,11132678,-795,0,1744850455,12637.47277806,71.36038686000393,54335.14082736 2025-04-17,00:40:57.000,107,11132764,-795,0,1744850456,12637.459305439996,71.48022207000031,54335.23864704 2025-04-17,00:40:58.000,107,11132743,-795,0,1744850457,12637.378469719995,71.57890988999861,54335.28755688 2025-04-17,00:40:59.000,107,11132771,-795,0,1744850458,12637.398678649995,71.62120467000204,54335.62992576 2025-04-17,00:41:00.000,107,11132765,-795,0,1744850459,12637.358260789995,71.64940118999948,54335.62293864 2025-04-17,00:41:01.000,107,11132751,-795,0,1744850460,12637.39194234,71.60005728000397,54335.55306744 2025-04-17,00:41:02.000,107,11132712,-795,0,1744850461,12637.506459609991,71.5648116299999,54335.68582272001 2025-04-17,00:41:03.000,107,11132750,-795,0,1744850462,12637.681603669997,71.6282538000014,54335.42031216001 2025-04-17,00:41:04.000,107,11132749,-795,0,1744850463,12637.748966769992,71.55071337000118,54335.34345384001 2025-04-17,00:41:05.000,107,11132769,-795,0,1744850464,12637.910638209993,71.51546772000438,54335.37140232001 2025-04-17,00:41:06.000,107,11132754,-795,0,1744850465,12638.031891789993,71.52251685000374,54335.42031216001 2025-04-17,00:41:07.000,107,11132817,-795,0,1744850466,12638.220508469989,71.46612381000159,54335.60197728 2025-04-17,00:41:08.000,107,11132748,-795,0,1744850467,12638.314816809994,71.46612381000159,54335.76966816 2025-04-17,00:41:09.000,107,11132787,-795,0,1744850468,12638.46975194,71.48727119999967,54335.79062952 2025-04-17,00:41:10.000,107,11132746,-795,0,1744850469,12638.53037873,71.50841858999775,54335.69280984 2025-04-17,00:41:11.000,107,11132748,-795,0,1744850470,12638.66510492999,71.58595901999797,54335.615951520005 2025-04-17,00:41:12.000,107,11132771,-795,0,1744850471,12638.77288589,71.6634994499982,54335.5740288 2025-04-17,00:41:13.000,107,11132766,-795,0,1744850472,12638.907612089992,71.75513814000442,54335.58101592 2025-04-17,00:41:14.000,107,11132718,-795,0,1744850473,12639.022129359997,71.82562943999801,54335.65787424001 2025-04-17,00:41:15.000,107,11132734,-795,0,1744850474,12639.096228770002,71.93136639000295,54335.62293864 2025-04-17,00:41:16.000,107,11132722,-795,0,1744850475,12639.210746039993,71.99480856000446,54335.93735904 2025-04-17,00:41:17.000,107,11132791,-795,0,1744850476,12639.298318069988,72.0864472500034,54336.09107568001 2025-04-17,00:41:18.000,107,11132769,-795,0,1744850477,12639.257900209988,72.14284028999828,54336.03517872 2025-04-17,00:41:19.000,107,11132754,-795,0,1744850478,12639.190537109993,72.19923333000042,54336.04216584001 2025-04-17,00:41:20.000,107,11132778,-795,0,1744850479,12639.150119249993,72.27677376000065,54335.79761664 2025-04-17,00:41:21.000,107,11132755,-795,0,1744850480,12639.123174009997,72.25562637000257,54335.75569392001 2025-04-17,00:41:22.000,107,11132775,-795,0,1744850481,12639.116437700002,72.2203807199985,54335.8884492 2025-04-17,00:41:23.000,107,11132783,-795,0,1744850482,12639.136646630002,72.19923333000042,54335.91639768 2025-04-17,00:41:24.000,107,11132766,-795,0,1744850483,12639.089492459992,72.13579115999892,54335.86748784 2025-04-17,00:41:25.000,107,11132729,-795,0,1744850484,12639.183800799998,72.0230050800019,54336.08408856 2025-04-17,00:41:26.000,107,11132754,-795,0,1744850485,12639.311790689993,71.93841552000231,54336.216843840004 2025-04-17,00:41:27.000,107,11132766,-795,0,1744850486,12639.358944859989,71.90316986999824,54336.10504992 2025-04-17,00:41:28.000,107,11132755,-795,0,1744850487,12639.453253199994,71.85382596000272,54336.12601128 2025-04-17,00:41:29.000,107,11132758,-795,0,1744850488,12639.507143679999,71.85382596000272,54335.79062952 2025-04-17,00:41:30.000,107,11132754,-795,0,1744850489,12639.56103415999,71.86087509000208,54335.8884492 2025-04-17,00:41:31.000,107,11132741,-795,0,1744850490,12639.68902405,71.88202248000016,54336.10504992 2025-04-17,00:41:32.000,107,11132767,-795,0,1744850491,12639.68228773999,71.9736611699991,54336.14697264 2025-04-17,00:41:33.000,107,11132762,-795,0,1744850492,12639.675551429995,72.06529985999805,54336.36357336 2025-04-17,00:41:35.000,107,11132758,-795,0,1744850494,12639.66881512,72.32611767000344,54336.4124832 2025-04-17,00:41:36.000,107,11132722,-795,0,1744850495,12639.62166094999,72.4318546200011,54336.384534720004 2025-04-17,00:41:37.000,107,11132766,-795,0,1744850496,12639.62839726,72.58693548000156,54336.26575368 2025-04-17,00:41:38.000,107,11132717,-795,0,1744850497,12639.52061629999,72.73496721000265,54336.25177944 2025-04-17,00:41:39.000,107,11132759,-795,0,1744850498,12639.554297849994,72.84775328999967,54336.37754760001 2025-04-17,00:41:40.000,107,11132730,-795,0,1744850499,12639.62166094999,72.88299894000374,54336.51030288 2025-04-17,00:41:41.000,107,11132760,-795,0,1744850500,12639.64860619,72.91824459000054,54336.671006640005 2025-04-17,00:41:42.000,107,11132734,-795,0,1744850501,12639.594715709994,72.86890067999775,54336.68498088001 2025-04-17,00:41:43.000,107,11132736,-795,0,1744850502,12639.527352609999,72.83365503000095,54336.53825136 2025-04-17,00:41:44.000,107,11132758,-795,0,1744850503,12639.62166094999,72.77021285999945,54336.61510968001 2025-04-17,00:41:45.000,107,11132747,-795,0,1744850504,12639.594715709994,72.75611460000073,54336.48934152 2025-04-17,00:41:46.000,107,11132766,-795,0,1744850505,12639.60145201999,72.70677068999794,54336.405496080006 2025-04-17,00:41:47.000,107,11132778,-795,0,1744850506,12639.62166094999,72.69267242999922,54336.44043168 2025-04-17,00:41:48.000,107,11132781,-795,0,1744850507,12639.72944191,72.65742678000242,54336.51729000001 2025-04-17,00:41:49.000,107,11132744,-795,0,1744850508,12639.76312345999,72.74906547000137,54336.53825136 2025-04-17,00:41:50.000,107,11132805,-795,0,1744850509,12639.82375024999,72.79840938000416,54336.78280056001 2025-04-17,00:41:51.000,107,11132769,-795,0,1744850510,12639.87090442,72.87594981000439,54336.69196800001 2025-04-17,00:41:52.000,107,11132774,-795,0,1744850511,12640.025839549991,72.98873589000141,54336.71292936001 2025-04-17,00:41:53.000,107,11132771,-795,0,1744850512,12640.099938959997,73.0239815399982,54336.85965888001 2025-04-17,00:41:54.000,107,11132743,-755,0,1744850513,12640.187510989992,73.11562023000442,54336.6570324 2025-04-17,00:41:55.000,107,11132782,-795,0,1744850514,12640.207719919992,73.16496413999994,54336.62908392 2025-04-17,00:41:56.000,107,11132757,-795,0,1744850515,12640.295291950002,73.14381675000186,54336.76882632 2025-04-17,00:41:57.000,107,11132762,-795,0,1744850516,12640.322237189997,73.22840631000145,54336.99241416 2025-04-17,00:41:58.000,107,11132747,-795,0,1744850517,12640.261610399997,73.24250457000016,54336.96446568 2025-04-17,00:41:59.000,107,11132743,-795,0,1744850518,12640.153829440002,73.22840631000145,54337.01337552 2025-04-17,00:42:00.000,107,11132773,-795,0,1744850519,12640.072993720001,73.2847993500036,54337.08324672 2025-04-17,00:42:01.000,107,11132747,-795,0,1744850520,12639.965212759991,73.3834871700019,54336.99940128001 2025-04-17,00:42:02.000,107,11132797,-795,0,1744850521,12639.87090442,73.46807673000148,54336.98542704 2025-04-17,00:42:03.000,107,11132775,-795,0,1744850522,12639.80354131999,73.50332237999828,54336.9714528 2025-04-17,00:42:04.000,107,11132767,-795,0,1744850523,12639.74965084,73.55971542000043,54336.99940128001 2025-04-17,00:42:05.000,107,11132773,-795,0,1744850524,12639.574506779994,73.62315759000194,54336.75485208 2025-04-17,00:42:06.000,107,11132750,-795,0,1744850525,12639.5879794,73.60905933000322,54336.7967748 2025-04-17,00:42:07.000,107,11132774,-795,0,1744850526,12639.513879989994,73.53856803000235,54337.09722096001 2025-04-17,00:42:08.000,107,11132735,-795,0,1744850527,12639.50040736999,73.44692934000341,54337.055298240004 2025-04-17,00:42:09.000,107,11132765,-795,0,1744850528,12639.50040736999,73.33414325999911,54337.1111952 2025-04-17,00:42:10.000,107,11132766,-795,0,1744850529,12639.50040736999,73.22135718000209,54337.076259600006 2025-04-17,00:42:11.000,107,11132739,-795,0,1744850530,12639.554297849994,73.10152196999843,54336.88062024001 2025-04-17,00:42:12.000,107,11132785,-795,0,1744850531,12639.614924639995,72.98873589000141,54337.01337552 2025-04-17,00:42:13.000,107,11132785,-795,0,1744850532,12639.695760359995,72.93939197999862,54336.957478560005 2025-04-17,00:42:14.000,107,11132756,-795,0,1744850533,12639.78333238999,72.89709720000246,54336.908568720006 2025-04-17,00:42:15.000,107,11132791,-795,0,1744850534,12639.72270559999,72.8900480700031,54336.9365172 2025-04-17,00:42:16.000,107,11132745,-795,0,1744850535,12639.76312345999,72.88299894000374,54337.041324 2025-04-17,00:42:17.000,107,11132772,-795,0,1744850536,12639.76312345999,72.93234284999926,54337.06927248001 2025-04-17,00:42:18.000,107,11132733,-795,0,1744850537,12639.817013939995,72.96053937000397,54337.20901488 2025-04-17,00:42:19.000,107,11132779,-795,0,1744850538,12639.78333238999,72.98873589000141,54337.13914368 2025-04-17,00:42:20.000,107,11132754,-795,0,1744850539,12639.675551429995,72.98168676000205,54337.04831112001 2025-04-17,00:42:21.000,107,11132752,-795,0,1744850540,12639.64860619,72.95349024000461,54337.01337552 2025-04-17,00:42:22.000,107,11132775,-795,0,1744850541,12639.64860619,72.84775328999967,54336.97843992001 2025-04-17,00:42:23.000,107,11132804,-795,0,1744850542,12639.614924639995,72.79840938000416,54337.076259600006 2025-04-17,00:42:24.000,107,11132772,-795,0,1744850543,12639.655342499995,72.69972155999858,54337.30683456 2025-04-17,00:42:25.000,107,11132765,-795,0,1744850544,12639.64860619,72.57283722000284,54337.174079280005 2025-04-17,00:42:26.000,107,11132771,-795,0,1744850545,12639.70923298,72.51644418000069,54337.16010504 2025-04-17,00:42:27.000,107,11132773,-795,0,1744850546,12639.74965084,72.41775636000239,54337.243950480006 2025-04-17,00:42:28.000,107,11132771,-795,0,1744850547,12639.84395917999,72.43890375000046,54337.14613080001 2025-04-17,00:42:29.000,107,11132779,-795,0,1744850548,12639.80354131999,72.43890375000046,54337.18805352001 2025-04-17,00:42:30.000,107,11132765,-795,0,1744850549,12639.76312345999,72.43890375000046,54337.16010504 2025-04-17,00:42:31.000,107,11132785,-795,0,1744850550,12639.64860619,72.54464069999813,54337.041324 2025-04-17,00:42:32.000,107,11132733,-795,0,1744850551,12639.60145201999,72.60103374000028,54337.125169440005 2025-04-17,00:42:33.000,107,11132762,-795,0,1744850552,12639.527352609999,72.69267242999922,54337.43260272001 2025-04-17,00:42:34.000,107,11132769,-795,0,1744850553,12639.493671059994,72.80545851000352,54337.48849968 2025-04-17,00:42:35.000,107,11132758,-795,0,1744850554,12639.412835339994,72.89709720000246,54337.411641360006 2025-04-17,00:42:36.000,107,11132780,-795,0,1744850555,12639.50040736999,72.98873589000141,54337.4256156 2025-04-17,00:42:37.000,107,11132783,-795,0,1744850556,12639.527352609999,73.04512893000356,54337.36971864 2025-04-17,00:42:38.000,107,11132770,-795,0,1744850557,12639.56103415999,73.0239815399982,54337.36273152001 2025-04-17,00:42:39.000,107,11132773,-795,0,1744850558,12639.635133569995,72.98168676000205,54337.32779592 2025-04-17,00:42:40.000,107,11132739,-795,0,1744850559,12639.62839726,72.98168676000205,54337.27888608 2025-04-17,00:42:41.000,107,11132790,-795,0,1744850560,12639.60145201999,72.91824459000054,54337.45356408001 2025-04-17,00:42:42.000,107,11132754,-795,0,1744850561,12639.655342499995,72.88299894000374,54337.55138376001 2025-04-17,00:42:43.000,107,11132757,-795,0,1744850562,12639.534088919994,72.88299894000374,54337.52343528001 2025-04-17,00:42:44.000,107,11132776,-795,0,1744850563,12639.318526999989,72.86185154999839,54337.41862848 2025-04-17,00:42:45.000,107,11132736,-795,0,1744850564,12639.237691279988,72.94644110999798,54337.25792472 2025-04-17,00:42:46.000,107,11132733,-795,0,1744850565,12639.028865669992,73.00988327999949,54337.31382168001 2025-04-17,00:42:47.000,107,11132743,-795,0,1744850566,12638.900875779997,73.08742370999971,54337.31382168001 2025-04-17,00:42:48.000,107,11132764,-795,0,1744850567,12638.793094820001,73.1720132699993,54337.38369288001 2025-04-17,00:42:49.000,107,11132781,-795,0,1744850568,12638.745940649991,73.21430805000273,54337.46753832 2025-04-17,00:42:50.000,107,11132726,-795,0,1744850569,12638.658368619996,73.22135718000209,54337.411641360006 2025-04-17,00:42:51.000,107,11132739,-795,0,1744850570,12638.745940649991,73.18611152999802,54337.46753832 2025-04-17,00:42:52.000,107,11132767,-795,0,1744850571,12638.840248989996,73.10152196999843,54337.55138376001 2025-04-17,00:42:53.000,107,11132756,-795,0,1744850572,12638.988447809992,73.073325450001,54337.41862848 2025-04-17,00:42:54.000,107,11132766,-795,0,1744850573,12639.082756149997,72.95349024000461,54337.31382168001 2025-04-17,00:42:55.000,107,11132767,-795,0,1744850574,12639.035601980002,72.86185154999839,54337.11818232001 2025-04-17,00:42:56.000,107,11132775,-795,0,1744850575,12639.089492459992,72.73496721000265,54337.20202776 2025-04-17,00:42:57.000,107,11132758,-795,0,1744850576,12639.089492459992,72.71381982000457,54337.21600200001 2025-04-17,00:42:58.000,107,11132808,-795,0,1744850577,12638.988447809992,72.65742678000242,54337.58631936 2025-04-17,00:42:59.000,107,11132759,-795,0,1744850578,12638.867194229992,72.6785741700005,54337.60029360001 2025-04-17,00:43:00.000,107,11132731,-795,0,1744850579,12638.678577549996,72.72791808000329,54337.62125496001 2025-04-17,00:43:01.000,107,11132736,-795,0,1744850580,12638.516906109995,72.84070416000031,54337.54439664 2025-04-17,00:43:02.000,107,11132724,-795,0,1744850581,12638.375443599994,72.97463763000269,54337.390680000004 2025-04-17,00:43:03.000,107,11132750,-795,0,1744850582,12638.139672749989,73.12971849000314,54337.36273152001 2025-04-17,00:43:04.000,107,11132781,-795,0,1744850583,12638.038628099988,73.20725892000337,54337.243950480006 2025-04-17,00:43:05.000,107,11132764,-795,0,1744850584,12637.863484039997,73.26365195999824,54337.25792472 2025-04-17,00:43:06.000,107,11132751,-795,0,1744850585,12637.735494150002,73.29889761000231,54337.3208088 2025-04-17,00:43:07.000,107,11132789,-795,0,1744850586,12637.647922119992,73.22840631000145,54337.53740952 2025-04-17,00:43:08.000,107,11132788,-795,0,1744850587,12637.620976879996,73.19316066000465,54337.60728072 2025-04-17,00:43:09.000,107,11132767,-795,0,1744850588,12637.55361378,73.15791501000058,54337.54439664 2025-04-17,00:43:10.000,107,11132734,-795,0,1744850589,12637.486250679991,73.06627632000163,54337.47452544 2025-04-17,00:43:11.000,107,11132779,-795,0,1744850590,12637.37173341,73.0239815399982,54337.11818232001 2025-04-17,00:43:12.000,107,11132745,-795,0,1744850591,12637.358260789995,72.96053937000397,54337.03433688 2025-04-17,00:43:13.000,107,11132783,-795,0,1744850592,12637.44583281999,72.97463763000269,54337.16010504 2025-04-17,00:43:14.000,107,11132779,-795,0,1744850593,12637.46604174999,72.93939197999862,54337.15311792 2025-04-17,00:43:15.000,107,11132772,-795,0,1744850594,12637.439096509996,72.93234284999926,54337.292860320005 2025-04-17,00:43:16.000,107,11132762,-795,0,1744850595,12637.594031640001,72.96053937000397,54337.41862848 2025-04-17,00:43:17.000,107,11132773,-795,0,1744850596,12637.668131049992,72.98168676000205,54337.41862848 2025-04-17,00:43:18.000,107,11132753,-795,0,1744850597,12637.789384629992,73.00988327999949,54337.43260272001 2025-04-17,00:43:19.000,107,11132766,-795,0,1744850598,12637.836538800002,73.09447283999907,54337.13914368 2025-04-17,00:43:20.000,107,11132804,-795,0,1744850599,12637.883692969997,73.08742370999971,54337.13215656 2025-04-17,00:43:21.000,107,11132734,-795,0,1744850600,12637.903901899997,73.08742370999971,54337.06927248001 2025-04-17,00:43:22.000,107,11132748,-795,0,1744850601,12637.998210240003,73.04512893000356,54337.02734976001 2025-04-17,00:43:23.000,107,11132772,-795,0,1744850602,12638.004946549998,72.98168676000205,54337.27888608 2025-04-17,00:43:24.000,107,11132745,-795,0,1744850603,12638.045364409998,72.95349024000461,54337.32779592 2025-04-17,00:43:25.000,107,11132758,-795,0,1744850604,12638.011682859993,72.94644110999798,54337.25792472 2025-04-17,00:43:26.000,107,11132759,-795,0,1744850605,12637.971264999993,72.8900480700031,54337.18805352001 2025-04-17,00:43:27.000,107,11132687,-795,0,1744850606,12637.930847139993,72.9252937199999,54336.9714528 2025-04-17,00:43:28.000,107,11132753,-795,0,1744850607,12637.823066179997,72.93234284999926,54337.02036264001 2025-04-17,00:43:29.000,107,11132747,-795,0,1744850608,12637.722021529997,72.93234284999926,54336.99241416 2025-04-17,00:43:30.000,107,11132769,-795,0,1744850609,12637.519932229996,72.9252937199999,54336.87363312 2025-04-17,00:43:31.000,107,11132747,-795,0,1744850610,12637.41215127,72.95349024000461,54336.908568720006 2025-04-17,00:43:32.000,107,11132747,-795,0,1744850611,12637.31110662,72.91119546000118,54337.1810664 2025-04-17,00:43:33.000,107,11132780,-795,0,1744850612,12637.18985304,72.90414633000182,54337.15311792 2025-04-17,00:43:34.000,107,11132740,-795,0,1744850613,12637.12248993999,72.87594981000439,54337.055298240004 2025-04-17,00:43:35.000,107,11132760,-795,0,1744850614,12636.906928019998,72.84775328999967,54336.908568720006 2025-04-17,00:43:36.000,107,11132770,-795,0,1744850615,12636.967554809999,72.8266059000016,54336.67799376 2025-04-17,00:43:37.000,107,11132747,-795,0,1744850616,12636.920400639989,72.86185154999839,54336.61510968001 2025-04-17,00:43:38.000,107,11132784,-795,0,1744850617,12636.981027429989,72.85480241999903,54336.7269036 2025-04-17,00:43:39.000,107,11132730,-795,0,1744850618,12637.048390529999,72.91824459000054,54336.71292936001 2025-04-17,00:43:40.000,107,11132755,-795,0,1744850619,12637.068599459999,72.95349024000461,54336.88062024001 2025-04-17,00:43:41.000,107,11132777,-795,0,1744850620,12637.007972669999,73.0380798000042,54336.92254296 2025-04-17,00:43:42.000,107,11132726,-795,0,1744850621,12637.048390529999,73.1367676200025,54336.957478560005 2025-04-17,00:43:43.000,107,11132771,-795,0,1744850622,12636.886719089998,73.29184848000295,54336.97843992001 2025-04-17,00:43:44.000,107,11132767,-795,0,1744850623,12636.778938130003,73.3834871700019,54336.77581344 2025-04-17,00:43:45.000,107,11132773,-795,0,1744850624,12636.502749419997,73.37643804000254,54336.44741880001 2025-04-17,00:43:46.000,107,11132804,-795,0,1744850625,12636.368023219991,73.46807673000148,54336.55921272 2025-04-17,00:43:47.000,107,11132793,-795,0,1744850626,12636.18614284999,73.4821749900002,54336.65004528 2025-04-17,00:43:48.000,107,11132765,-795,0,1744850627,12636.10530712999,73.3834871700019,54336.60113544 2025-04-17,00:43:49.000,107,11132811,-795,0,1744850628,12635.977317239995,73.20725892000337,54336.76882632 2025-04-17,00:43:50.000,107,11132726,-795,0,1744850629,12635.950372,73.12266936000378,54336.65004528 2025-04-17,00:43:51.000,107,11132803,-795,0,1744850630,12635.835854729994,72.96053937000397,54336.51729000001 2025-04-17,00:43:52.000,107,11132683,-795,0,1744850631,12635.808909489999,72.8900480700031,54336.46838016 2025-04-17,00:43:53.000,107,11132761,-795,0,1744850632,12635.849327349999,72.83365503000095,54336.17492112 2025-04-17,00:43:54.000,107,11132763,-795,0,1744850633,12635.849327349999,72.84775328999967,54336.30767640001 2025-04-17,00:43:55.000,107,11132795,-795,0,1744850634,12635.768491629999,72.86185154999839,54336.17492112 2025-04-17,00:43:56.000,107,11132791,-795,0,1744850635,12635.728073769998,72.93939197999862,54336.18190824001 2025-04-17,00:43:57.000,107,11132765,-795,0,1744850636,12635.741546389989,73.05922719000228,54336.49632864001 2025-04-17,00:43:58.000,107,11132721,-795,0,1744850637,12635.653974359993,73.15086588000122,54336.46139304 2025-04-17,00:43:59.000,107,11132777,-795,0,1744850638,12635.593347569993,73.25660282999888,54336.44741880001 2025-04-17,00:44:00.000,107,11132756,-795,0,1744850639,12635.472093989993,73.33414325999911,54336.30767640001 2025-04-17,00:44:01.000,107,11132772,-795,0,1744850640,12635.445148749997,73.37643804000254,54336.04216584001 2025-04-17,00:44:02.000,107,11132778,-795,0,1744850641,12635.438412440002,73.39053630000126,54336.08408856 2025-04-17,00:44:03.000,107,11132745,-795,0,1744850642,12635.478830300002,73.34119238999847,54336.049152960004 2025-04-17,00:44:04.000,107,11132773,-795,0,1744850643,12635.519248160002,73.22135718000209,54335.902423440006 2025-04-17,00:44:05.000,107,11132759,-795,0,1744850644,12635.539457090003,73.06627632000163,54335.82556512001 2025-04-17,00:44:06.000,107,11132757,-795,0,1744850645,12635.606820189998,72.93939197999862,54335.951333280005 2025-04-17,00:44:07.000,107,11132669,-795,0,1744850646,12635.728073769998,72.84775328999967,54336.00723024 2025-04-17,00:44:08.000,107,11132791,-795,0,1744850647,12635.802173179989,72.75611460000073,54335.98626888 2025-04-17,00:44:09.000,107,11132755,-795,0,1744850648,12635.88974521,72.6433285200037,54335.93037192 2025-04-17,00:44:10.000,107,11132775,-795,0,1744850649,12635.916690449994,72.56578809000348,54335.63691288001 2025-04-17,00:44:11.000,107,11132778,-795,0,1744850650,12635.916690449994,72.52349331000005,54335.6439 2025-04-17,00:44:12.000,107,11132772,-795,0,1744850651,12636.037944029995,72.51644418000069,54335.67883560001 2025-04-17,00:44:13.000,107,11132771,-795,0,1744850652,12636.04468033999,72.51644418000069,54335.67184848 2025-04-17,00:44:14.000,107,11132730,-795,0,1744850653,12635.97058093,72.50939505000133,54335.72075832 2025-04-17,00:44:15.000,107,11132790,-795,0,1744850654,12635.88300889999,72.47414940000453,54335.72774544001 2025-04-17,00:44:16.000,107,11132814,-795,0,1744850655,12635.808909489999,72.49529679000261,54335.67883560001 2025-04-17,00:44:17.000,107,11132781,-795,0,1744850656,12635.802173179989,72.51644418000069,54335.67184848 2025-04-17,00:44:18.000,107,11132745,-795,0,1744850657,12635.755019009994,72.56578809000348,54335.63691288001 2025-04-17,00:44:19.000,107,11132770,-795,0,1744850658,12635.687655909998,72.52349331000005,54335.546080320004 2025-04-17,00:44:20.000,107,11132738,-795,0,1744850659,12635.566402329998,72.50939505000133,54335.4342864 2025-04-17,00:44:21.000,107,11132748,-795,0,1744850660,12635.485566609997,72.46005113999854,54335.28755688 2025-04-17,00:44:22.000,107,11132700,-795,0,1744850661,12635.371049339992,72.45300200999918,54335.44127352001 2025-04-17,00:44:23.000,107,11132764,-795,0,1744850662,12635.303686239997,72.38955983999767,54335.5740288 2025-04-17,00:44:24.000,107,11132769,-795,0,1744850663,12635.135278490001,72.39660897000431,54335.546080320004 2025-04-17,00:44:25.000,107,11132736,-795,0,1744850664,12635.04770645999,72.35431419000088,54335.44127352001 2025-04-17,00:44:26.000,107,11132743,-795,0,1744850665,12634.93318919,72.36136332000024,54335.26659552 2025-04-17,00:44:27.000,107,11132730,-795,0,1744850666,12634.98707966999,72.3684124499996,54335.14082736 2025-04-17,00:44:28.000,107,11132763,-795,0,1744850667,12635.04770645999,72.3331668000028,54335.22467280001 2025-04-17,00:44:29.000,107,11132744,-795,0,1744850668,12635.148751109991,72.28382289000001,54335.13384024001 2025-04-17,00:44:30.000,107,11132731,-795,0,1744850669,12635.175696350001,72.17808594000235,54335.09890464 2025-04-17,00:44:31.000,107,11132744,-795,0,1744850670,12635.189168969991,72.07939812000404,54335.231659920006 2025-04-17,00:44:32.000,107,11132802,-795,0,1744850671,12635.216114210001,71.95251378000103,54335.08493040001 2025-04-17,00:44:33.000,107,11132766,-795,0,1744850672,12635.283477309997,71.84677683000336,54335.063969040006 2025-04-17,00:44:34.000,107,11132772,-795,0,1744850673,12635.303686239997,71.79038379000121,54335.05698192001 2025-04-17,00:44:35.000,107,11132774,-795,0,1744850674,12635.310422549992,71.65645031999884,54334.83339408 2025-04-17,00:44:36.000,107,11132717,-795,0,1744850675,12635.270004689992,71.60005728000397,54334.84038120001 2025-04-17,00:44:37.000,107,11132775,-795,0,1744850676,12635.209377899992,71.59300815000461,54334.91723952001 2025-04-17,00:44:38.000,107,11132717,-795,0,1744850677,12635.101596939996,71.61415554000268,54334.8054456 2025-04-17,00:44:39.000,107,11132790,-795,0,1744850678,12634.99381598,71.64235206000012,54334.8054456 2025-04-17,00:44:40.000,107,11132725,-795,0,1744850679,12634.77151775,71.67759771000419,54334.86832968001 2025-04-17,00:44:41.000,107,11132786,-795,0,1744850680,12634.80519929999,71.78333466000186,54335.00807208001 2025-04-17,00:44:42.000,107,11132777,-795,0,1744850681,12634.73109989,71.84677683000336,54335.09191752 2025-04-17,00:44:43.000,107,11132769,-795,0,1744850682,12634.73109989,71.84677683000336,54335.03602056001 2025-04-17,00:44:44.000,107,11132754,-795,0,1744850683,12634.630055239999,71.98775942999782,54334.777497120005 2025-04-17,00:44:45.000,107,11132726,-795,0,1744850684,12634.616582619994,72.01595595000254,54334.707625920004 2025-04-17,00:44:46.000,107,11132742,-795,0,1744850685,12634.542483209989,71.96661203999975,54334.58884488 2025-04-17,00:44:47.000,107,11132727,-795,0,1744850686,12634.62331892999,71.89612073999888,54334.68666456 2025-04-17,00:44:48.000,107,11132824,-795,0,1744850687,12634.616582619994,71.83267857000465,54334.9801236 2025-04-17,00:44:49.000,107,11132788,-795,0,1744850688,12634.64352785999,71.76923640000314,54334.896278160006 2025-04-17,00:44:50.000,107,11132801,-795,0,1744850689,12634.515537969994,71.65645031999884,54334.83339408 2025-04-17,00:44:51.000,107,11132726,-795,0,1744850690,12634.569428449999,71.54366424000182,54334.83339408 2025-04-17,00:44:52.000,107,11132739,-795,0,1744850691,12634.62331892999,71.40973076999944,54334.68666456 2025-04-17,00:44:53.000,107,11132810,-795,0,1744850692,12634.589637379999,71.3180920800005,54334.595832 2025-04-17,00:44:54.000,107,11132748,-795,0,1744850693,12634.535746899994,71.21235513000283,54334.58884488 2025-04-17,00:44:55.000,107,11132766,-795,0,1744850694,12634.387548079998,71.13481470000261,54334.33730856001 2025-04-17,00:44:56.000,107,11132778,-795,0,1744850695,12634.495329039994,71.13481470000261,54334.44910248 2025-04-17,00:44:57.000,107,11132773,-795,0,1744850696,12634.414493319993,71.11366731000453,54334.56788352 2025-04-17,00:44:58.000,107,11132774,-795,0,1744850697,12634.461647489989,71.17710947999876,54334.707625920004 2025-04-17,00:44:59.000,107,11132758,-795,0,1744850698,12634.454911179993,71.2828464300037,54334.75653576 2025-04-17,00:45:00.000,107,11132782,-795,0,1744850699,12634.353866529993,71.36743599000329,54334.60281912001 2025-04-17,00:45:01.000,107,11132786,-795,0,1744850700,12634.293239739993,71.40973076999944,54334.372244160004 2025-04-17,00:45:02.000,107,11132737,-795,0,1744850701,12634.198931400002,71.52251685000374,54334.47006384 2025-04-17,00:45:03.000,107,11132803,-795,0,1744850702,12634.205667709997,71.57186075999925,54334.47006384 2025-04-17,00:45:04.000,107,11132784,-795,0,1744850703,12634.111359369992,71.5648116299999,54334.491025200005 2025-04-17,00:45:05.000,107,11132728,-795,0,1744850704,12634.003578409996,71.5648116299999,54334.595832 2025-04-17,00:45:06.000,107,11132760,-795,0,1744850705,12633.996842100001,71.61415554000268,54334.57487064 2025-04-17,00:45:07.000,107,11132762,-795,0,1744850706,12634.037259960001,71.57890988999861,54334.539935040004 2025-04-17,00:45:08.000,107,11132823,-795,0,1744850707,12634.091150439992,71.54366424000182,54334.728587280006 2025-04-17,00:45:09.000,107,11132807,-795,0,1744850708,12634.145040919997,71.59300815000461,54334.4560896 2025-04-17,00:45:10.000,107,11132762,-795,0,1744850709,12634.205667709997,71.57890988999861,54334.41416688001 2025-04-17,00:45:11.000,107,11132792,-795,0,1744850710,12634.225876639997,71.54366424000182,54334.2814116 2025-04-17,00:45:12.000,107,11132751,-795,0,1744850711,12634.259558190002,71.60005728000397,54334.35826992 2025-04-17,00:45:13.000,107,11132797,-795,0,1744850712,12634.353866529993,71.55776250000054,54334.54692216 2025-04-17,00:45:14.000,107,11132792,-795,0,1744850713,12634.306712359998,71.55776250000054,54334.70063880001 2025-04-17,00:45:15.000,107,11132763,-795,0,1744850714,12634.225876639997,71.59300815000461,54334.67269032001 2025-04-17,00:45:16.000,107,11132828,-795,0,1744850715,12634.165249849997,71.60005728000397,54334.679677440006 2025-04-17,00:45:17.000,107,11132776,-795,0,1744850716,12634.070941509992,71.64940118999948,54334.65172896001 2025-04-17,00:45:18.000,107,11132765,-795,0,1744850717,12633.889061139991,71.68464684000355,54334.442115360005 2025-04-17,00:45:19.000,107,11132723,-795,0,1744850718,12633.69370815,71.74808900999778,54334.323334320005 2025-04-17,00:45:20.000,107,11132793,-795,0,1744850719,12633.518564089994,71.78333466000186,54334.35826992 2025-04-17,00:45:21.000,107,11132842,-795,0,1744850720,12633.437728369994,71.79743292000057,54334.25346312 2025-04-17,00:45:22.000,107,11132768,-795,0,1744850721,12633.356892649994,71.81858030999865,54334.61679336 2025-04-17,00:45:23.000,107,11132769,-795,0,1744850722,12633.410783129999,71.7762855300025,54334.54692216 2025-04-17,00:45:24.000,107,11132758,-795,0,1744850723,12633.343420029989,71.80448204999993,54334.560896400006 2025-04-17,00:45:25.000,107,11132802,-795,0,1744850724,12633.350156339999,71.75513814000442,54334.40717976 2025-04-17,00:45:26.000,107,11132783,-795,0,1744850725,12633.47140992,71.75513814000442,54334.23250176 2025-04-17,00:45:27.000,107,11132794,-795,0,1744850726,12633.62634504999,71.69874510000227,54334.26045024 2025-04-17,00:45:28.000,107,11132822,-795,0,1744850727,12633.70718076999,71.67759771000419,54334.372244160004 2025-04-17,00:45:29.000,107,11132753,-795,0,1744850728,12633.73412601,71.61415554000268,54334.23250176 2025-04-17,00:45:30.000,107,11132738,-795,0,1744850729,12633.82843434999,71.57890988999861,54334.58185776001 2025-04-17,00:45:31.000,107,11132751,-795,0,1744850730,12633.81496173,71.58595901999797,54334.5259608 2025-04-17,00:45:32.000,107,11132782,-795,0,1744850731,12633.78801648999,71.58595901999797,54334.595832 2025-04-17,00:45:33.000,107,11132769,-795,0,1744850732,12633.720653389995,71.6634994499982,54334.595832 2025-04-17,00:45:34.000,107,11132738,-795,0,1744850733,12633.49161885,71.74808900999778,54334.18359192 2025-04-17,00:45:35.000,107,11132765,-795,0,1744850734,12633.356892649994,71.839727700004,54334.2115404 2025-04-17,00:45:36.000,107,11132755,-795,0,1744850735,12633.215430139993,71.8749733500008,54334.2814116 2025-04-17,00:45:37.000,107,11132759,-795,0,1744850736,12633.073967629993,71.90316986999824,54334.225514640006 2025-04-17,00:45:38.000,107,11132797,-795,0,1744850737,12632.952714049992,71.91021900000487,54334.38621840001 2025-04-17,00:45:39.000,107,11132804,-795,0,1744850738,12632.892087259992,71.839727700004,54334.48403808001 2025-04-17,00:45:40.000,107,11132743,-795,0,1744850739,12632.757361060001,71.81858030999865,54334.49801232 2025-04-17,00:45:41.000,107,11132794,-795,0,1744850740,12632.723679509996,71.74103987999843,54334.47006384 2025-04-17,00:45:42.000,107,11132704,-795,0,1744850741,12632.642843789996,71.71284336000099,54334.35826992 2025-04-17,00:45:43.000,107,11132753,-795,0,1744850742,12632.60916223999,71.62120467000204,54334.13468208 2025-04-17,00:45:44.000,107,11132772,-795,0,1744850743,12632.602425929996,71.55071337000118,54334.155643440004 2025-04-17,00:45:45.000,107,11132777,-795,0,1744850744,12632.56874437999,71.50136945999839,54334.106733600005 2025-04-17,00:45:46.000,107,11132792,-795,0,1744850745,12632.53506283,71.52251685000374,54334.02288816 2025-04-17,00:45:47.000,107,11132775,-795,0,1744850746,12632.59568962,71.44497642000351,54334.13468208 2025-04-17,00:45:48.000,107,11132785,-795,0,1744850747,12632.69673427,71.42382902999816,54334.46307672001 2025-04-17,00:45:49.000,107,11132776,-795,0,1744850748,12632.817987850001,71.39563251000072,54334.47705096 2025-04-17,00:45:50.000,107,11132796,-795,0,1744850749,12632.932505119992,71.36038686000393,54334.35826992 2025-04-17,00:45:51.000,107,11132801,-795,0,1744850750,12633.020077150002,71.34628859999793,54334.19756616001 2025-04-17,00:45:52.000,107,11132764,-795,0,1744850751,12633.033549769993,71.28989556000306,54334.12070784 2025-04-17,00:45:53.000,107,11132776,-795,0,1744850752,12633.114385489993,71.3180920800005,54334.106733600005 2025-04-17,00:45:54.000,107,11132774,-795,0,1744850753,12633.175012279993,71.29694469000242,54334.26743736001 2025-04-17,00:45:55.000,107,11132789,-795,0,1744850754,12633.222166449988,71.36038686000393,54334.24647600001 2025-04-17,00:45:56.000,107,11132805,-795,0,1744850755,12633.282793239989,71.38858338000136,54334.44910248 2025-04-17,00:45:57.000,107,11132772,-795,0,1744850756,12633.343420029989,71.45202555000287,54334.61679336 2025-04-17,00:45:58.000,107,11132779,-795,0,1744850757,12633.309738479998,71.58595901999797,54334.58185776001 2025-04-17,00:45:59.000,107,11132778,-795,0,1744850758,12633.289529549998,71.71284336000099,54334.41416688001 2025-04-17,00:46:00.000,107,11132769,-795,0,1744850759,12633.255847999993,71.79038379000121,54334.23250176 2025-04-17,00:46:01.000,107,11132780,-795,0,1744850760,12633.255847999993,71.86087509000208,54334.344295680006 2025-04-17,00:46:02.000,107,11132783,-795,0,1744850761,12633.316474789994,71.88907160999952,54334.5259608 2025-04-17,00:46:03.000,107,11132784,-795,0,1744850762,12633.303002169989,71.86792422000144,54334.56788352 2025-04-17,00:46:04.000,107,11132778,-795,0,1744850763,12633.228902759998,71.80448204999993,54334.81243272 2025-04-17,00:46:05.000,107,11132766,-795,0,1744850764,12633.127858109998,71.74808900999778,54334.61679336 2025-04-17,00:46:06.000,107,11132759,-795,0,1744850765,12633.073967629993,71.6634994499982,54334.56788352 2025-04-17,00:46:07.000,107,11132736,-795,0,1744850766,12633.013340839992,71.64235206000012,54334.7355744 2025-04-17,00:46:08.000,107,11132740,-635,0,1744850767,12633.040286080002,71.60005728000397,54334.5259608 2025-04-17,00:46:09.000,107,11132751,-795,0,1744850768,12633.006604529997,71.54366424000182,54334.539935040004 2025-04-17,00:46:10.000,107,11132789,-795,0,1744850769,12632.871878329992,71.50841858999775,54334.44910248 2025-04-17,00:46:11.000,107,11132759,-795,0,1744850770,12632.892087259992,71.51546772000438,54334.46307672001 2025-04-17,00:46:12.000,107,11132776,-795,0,1744850771,12632.885350949997,71.45202555000287,54334.7355744 2025-04-17,00:46:13.000,107,11132770,-795,0,1744850772,12632.898823570002,71.44497642000351,54334.79147136 2025-04-17,00:46:14.000,107,11132796,-795,0,1744850773,12632.885350949997,71.46612381000159,54334.74256152 2025-04-17,00:46:15.000,107,11132755,-795,0,1744850774,12632.791042609992,71.48727119999967,54334.609806240005 2025-04-17,00:46:16.000,107,11132768,-795,0,1744850775,12632.838196780001,71.49432032999903,54334.344295680006 2025-04-17,00:46:17.000,107,11132780,-795,0,1744850776,12632.885350949997,71.57186075999925,54334.44910248 2025-04-17,00:46:18.000,107,11132803,-795,0,1744850777,12632.804515229996,71.59300815000461,54334.31634720001 2025-04-17,00:46:19.000,107,11132760,-795,0,1744850778,12633.047022389997,71.67759771000419,54334.67269032001 2025-04-17,00:46:20.000,107,11132821,-795,0,1744850779,12633.040286080002,71.7269416199997,54334.70063880001 2025-04-17,00:46:21.000,107,11132797,-795,0,1744850780,12632.999868220002,71.79038379000121,54334.96614936001 2025-04-17,00:46:22.000,107,11132773,-795,0,1744850781,12632.919032500002,71.84677683000336,54334.88929104001 2025-04-17,00:46:23.000,107,11132756,-795,0,1744850782,12632.791042609992,71.98775942999782,54334.86134256 2025-04-17,00:46:24.000,107,11132817,-795,0,1744850783,12632.683261649996,72.1216929000002,54334.945188000005 2025-04-17,00:46:25.000,107,11132781,-795,0,1744850784,12632.55527176,72.20628245999978,54334.76352288 2025-04-17,00:46:26.000,107,11132776,-795,0,1744850785,12632.50811758999,72.31906854000408,54334.74256152 2025-04-17,00:46:27.000,107,11132779,-795,0,1744850786,12632.44749079999,72.40365810000367,54334.88929104001 2025-04-17,00:46:28.000,107,11132793,-795,0,1744850787,12632.460963419995,72.39660897000431,54334.9801236 2025-04-17,00:46:29.000,107,11132715,-795,0,1744850788,12632.440754489995,72.34726506000152,54335.15480160001 2025-04-17,00:46:30.000,107,11132759,-795,0,1744850789,12632.521590209995,72.29792114999873,54335.17576296001 2025-04-17,00:46:31.000,107,11132727,-795,0,1744850790,12632.460963419995,72.20628245999978,54335.02903344 2025-04-17,00:46:32.000,107,11132791,-795,0,1744850791,12632.55527176,72.07234899000468,54335.05698192001 2025-04-17,00:46:33.000,107,11132787,-795,0,1744850792,12632.57548069,72.00890682000318,54334.875316800004 2025-04-17,00:46:34.000,107,11132752,-795,0,1744850793,12632.582216999996,71.95251378000103,54334.86832968001 2025-04-17,00:46:35.000,107,11132823,-795,0,1744850794,12632.57548069,71.94546465000167,54334.847368320006 2025-04-17,00:46:36.000,107,11132800,-795,0,1744850795,12632.622634859996,71.98071029999846,54334.945188000005 2025-04-17,00:46:37.000,107,11132774,-795,0,1744850796,12632.481172349995,71.98775942999782,54334.728587280006 2025-04-17,00:46:38.000,107,11132709,-795,0,1744850797,12632.59568962,71.99480856000446,54335.12685312 2025-04-17,00:46:39.000,107,11132812,-795,0,1744850798,12632.53506283,72.07939812000404,54335.16877584 2025-04-17,00:46:40.000,107,11132784,-795,0,1744850799,12632.49464497,72.06529985999805,54335.16877584 2025-04-17,00:46:41.000,107,11132784,-795,0,1744850800,12632.44749079999,72.05120159999933,54334.9801236 2025-04-17,00:46:42.000,107,11132780,-795,0,1744850801,12632.44749079999,72.01595595000254,54334.81243272 2025-04-17,00:46:43.000,107,11132814,-795,0,1744850802,12632.440754489995,71.89612073999888,54334.79845848001 2025-04-17,00:46:44.000,107,11132796,-795,0,1744850803,12632.54853544999,71.81153117999929,54334.9102524 2025-04-17,00:46:45.000,107,11132782,-795,0,1744850804,12632.46769972999,71.7762855300025,54334.777497120005 2025-04-17,00:46:46.000,107,11132740,-795,0,1744850805,12632.49464497,71.62120467000204,54334.88929104001 2025-04-17,00:46:47.000,107,11132713,-795,0,1744850806,12632.541799139995,71.58595901999797,54334.88230392 2025-04-17,00:46:48.000,107,11132776,-795,0,1744850807,12632.41380925,71.65645031999884,54334.86832968001 2025-04-17,00:46:49.000,107,11132779,-795,0,1744850808,12632.42728186999,71.64235206000012,54334.679677440006 2025-04-17,00:46:50.000,107,11132738,-795,0,1744850809,12632.521590209995,71.75513814000442,54334.64474184 2025-04-17,00:46:51.000,107,11132782,-795,0,1744850810,12632.50811758999,71.86792422000144,54334.58884488 2025-04-17,00:46:52.000,107,11132735,-795,0,1744850811,12632.562008069995,71.93136639000295,54334.75653576 2025-04-17,00:46:53.000,107,11132833,-795,0,1744850812,12632.53506283,72.03710334000061,54334.7355744 2025-04-17,00:46:54.000,107,11132803,-795,0,1744850813,12632.52832651999,72.05120159999933,54334.75653576 2025-04-17,00:46:55.000,107,11132755,-795,0,1744850814,12632.35318246,72.05825072999869,54334.69365168 2025-04-17,00:46:56.000,107,11132766,-795,0,1744850815,12632.37339139,72.01595595000254,54334.7355744 2025-04-17,00:46:57.000,107,11132728,-795,0,1744850816,12632.380127699995,72.0230050800019,54334.78448424 2025-04-17,00:46:58.000,107,11132770,-795,0,1744850817,12632.34644614999,72.03005421000125,54334.72160016001 2025-04-17,00:46:59.000,107,11132794,-795,0,1744850818,12632.37339139,72.00890682000318,54334.68666456 2025-04-17,00:47:00.000,107,11132757,-795,0,1744850819,12632.400336629995,71.94546465000167,54334.58185776001 2025-04-17,00:47:01.000,107,11132802,-795,0,1744850820,12632.43401818,71.93136639000295,54334.56788352 2025-04-17,00:47:02.000,107,11132759,-795,0,1744850821,12632.460963419995,71.91021900000487,54334.37923128 2025-04-17,00:47:03.000,107,11132745,-795,0,1744850822,12632.460963419995,71.88202248000016,54334.6657032 2025-04-17,00:47:04.000,107,11132781,-795,0,1744850823,12632.52832651999,71.92431726000359,54334.81243272 2025-04-17,00:47:05.000,107,11132755,-795,0,1744850824,12632.47443604,71.99480856000446,54334.81941984001 2025-04-17,00:47:06.000,107,11132764,-795,0,1744850825,12632.46769972999,72.09349638000276,54334.85435544 2025-04-17,00:47:07.000,107,11132759,-795,0,1744850826,12632.43401818,72.2344789800045,54334.69365168 2025-04-17,00:47:08.000,107,11132796,-795,0,1744850827,12632.32623721999,72.26972463000129,54334.72160016001 2025-04-17,00:47:09.000,107,11132787,-795,0,1744850828,12632.18477470999,72.36136332000024,54334.70063880001 2025-04-17,00:47:10.000,107,11132754,-795,0,1744850829,12632.023103269988,72.41775636000239,54334.679677440006 2025-04-17,00:47:11.000,107,11132769,-795,0,1744850830,12631.807541349997,72.41775636000239,54334.72160016001 2025-04-17,00:47:12.000,107,11132732,-795,0,1744850831,12631.719969320002,72.3684124499996,54334.8054456 2025-04-17,00:47:13.000,107,11132761,-795,0,1744850832,12631.652606219992,72.26972463000129,54334.86134256 2025-04-17,00:47:14.000,107,11132763,-795,0,1744850833,12631.625660979997,72.22742984999786,54334.8054456 2025-04-17,00:47:15.000,107,11132784,-795,0,1744850834,12631.504407399996,72.1216929000002,54334.4560896 2025-04-17,00:47:16.000,107,11132784,-795,0,1744850835,12631.591979429992,72.01595595000254,54334.442115360005 2025-04-17,00:47:17.000,107,11132788,-795,0,1744850836,12631.659342530002,71.90316986999824,54334.57487064 2025-04-17,00:47:18.000,107,11132762,-795,0,1744850837,12631.713233009992,71.86087509000208,54334.47006384 2025-04-17,00:47:19.000,107,11132777,-795,0,1744850838,12631.746914559997,71.84677683000336,54334.491025200005 2025-04-17,00:47:20.000,107,11132803,-795,0,1744850839,12631.733441939992,71.79038379000121,54334.539935040004 2025-04-17,00:47:21.000,107,11132788,-795,0,1744850840,12631.800805040002,71.84677683000336,54334.48403808001 2025-04-17,00:47:22.000,107,11132820,-795,0,1744850841,12631.908585999998,71.89612073999888,54334.63076760001 2025-04-17,00:47:23.000,107,11132816,-795,0,1744850842,12631.962476479988,71.92431726000359,54334.6657032 2025-04-17,00:47:24.000,107,11132781,-795,0,1744850843,12632.043312199989,72.00185769000382,54334.47006384 2025-04-17,00:47:25.000,107,11132789,-795,0,1744850844,12632.056784819993,72.06529985999805,54334.33032144 2025-04-17,00:47:26.000,107,11132777,-795,0,1744850845,12632.157829469994,72.0864472500034,54334.33032144 2025-04-17,00:47:27.000,107,11132720,-795,0,1744850846,12632.24540149999,72.10759464000148,54334.36525704001 2025-04-17,00:47:28.000,107,11132848,-795,0,1744850847,12632.299291979994,72.09349638000276,54334.60281912001 2025-04-17,00:47:29.000,107,11132735,-795,0,1744850848,12632.33297353,72.07234899000468,54334.658716080005 2025-04-17,00:47:30.000,107,11132793,-795,0,1744850849,12632.299291979994,72.0864472500034,54334.511986560006 2025-04-17,00:47:31.000,107,11132815,-795,0,1744850850,12632.3127646,72.09349638000276,54334.560896400006 2025-04-17,00:47:32.000,107,11132840,-795,0,1744850851,12632.42728186999,72.15693855000427,54334.4560896 2025-04-17,00:47:33.000,107,11132791,-795,0,1744850852,12632.38686400999,72.14284028999828,54334.442115360005 2025-04-17,00:47:34.000,107,11132743,-795,0,1744850853,12632.3127646,72.14284028999828,54334.3512828 2025-04-17,00:47:35.000,107,11132861,-795,0,1744850854,12632.178038399994,72.19923333000042,54334.2115404 2025-04-17,00:47:36.000,107,11132798,-795,0,1744850855,12632.151093159999,72.1851350700017,54334.323334320005 2025-04-17,00:47:37.000,107,11132783,-795,0,1744850856,12632.016366959993,72.14284028999828,54334.323334320005 2025-04-17,00:47:38.000,107,11132789,-795,0,1744850857,12631.996158029993,72.16398768000363,54334.323334320005 2025-04-17,00:47:39.000,107,11132762,-795,0,1744850858,12632.056784819993,72.10054551000212,54334.50499944001 2025-04-17,00:47:40.000,107,11132778,-795,0,1744850859,12632.090466369998,72.03005421000125,54334.33730856001 2025-04-17,00:47:41.000,107,11132813,-795,0,1744850860,12632.137620539994,71.98775942999782,54334.274424480005 2025-04-17,00:47:42.000,107,11132724,-795,0,1744850861,12632.144356849989,71.89612073999888,54334.02987528001 2025-04-17,00:47:43.000,107,11132741,-795,0,1744850862,12632.238665189994,71.83267857000465,54334.071798 2025-04-17,00:47:44.000,107,11132777,-795,0,1744850863,12632.3127646,71.7762855300025,54334.1416692 2025-04-17,00:47:45.000,107,11132782,-795,0,1744850864,12632.32623721999,71.74103987999843,54334.30936008 2025-04-17,00:47:46.000,107,11132790,-795,0,1744850865,12632.420545559995,71.70579423000163,54334.37923128 2025-04-17,00:47:47.000,107,11132793,-795,0,1744850866,12632.50811758999,71.68464684000355,54334.40717976 2025-04-17,00:47:48.000,107,11132797,-795,0,1744850867,12632.582216999996,71.65645031999884,54334.511986560006 2025-04-17,00:47:49.000,107,11132730,-795,0,1744850868,12632.40707293999,71.6634994499982,54334.071798 2025-04-17,00:47:50.000,107,11132772,-795,0,1744850869,12632.440754489995,71.6634994499982,54334.16961768001 2025-04-17,00:47:51.000,107,11132786,-795,0,1744850870,12632.359918769995,71.65645031999884,54334.08577224 2025-04-17,00:47:52.000,107,11132685,-795,0,1744850871,12632.29255567,71.69874510000227,54334.07878512001 2025-04-17,00:47:53.000,107,11132768,-795,0,1744850872,12632.211719949999,71.69169597000291,54334.25346312 2025-04-17,00:47:54.000,107,11132814,-795,0,1744850873,12632.191511019999,71.71284336000099,54334.40717976 2025-04-17,00:47:55.000,107,11132801,-795,0,1744850874,12632.090466369998,71.69169597000291,54334.26743736001 2025-04-17,00:47:56.000,107,11132808,-795,0,1744850875,12632.056784819993,71.68464684000355,54334.35826992 2025-04-17,00:47:57.000,107,11132814,-795,0,1744850876,12632.056784819993,71.7269416199997,54334.24647600001 2025-04-17,00:47:58.000,107,11132715,-795,0,1744850877,12631.915322309993,71.71284336000099,54333.86218440001 2025-04-17,00:47:59.000,107,11132781,-795,0,1744850878,12631.955740169993,71.69169597000291,54334.16263056 2025-04-17,00:48:00.000,107,11132797,-795,0,1744850879,12631.908585999998,71.69169597000291,54334.11372072 2025-04-17,00:48:01.000,107,11132788,-795,0,1744850880,12631.821013970002,71.71284336000099,54334.02987528001 2025-04-17,00:48:02.000,107,11132813,-795,0,1744850881,12631.868168139998,71.76218727000378,54334.274424480005 2025-04-17,00:48:03.000,107,11132785,-795,0,1744850882,12631.949003859998,71.78333466000186,54334.4560896 2025-04-17,00:48:04.000,107,11132789,-795,0,1744850883,12631.928794929998,71.82562943999801,54334.421154 2025-04-17,00:48:05.000,107,11132768,-795,0,1744850884,12631.874904449993,71.82562943999801,54334.274424480005 2025-04-17,00:48:06.000,107,11132721,-795,0,1744850885,12631.901849690003,71.89612073999888,54334.00192680001 2025-04-17,00:48:07.000,107,11132760,-795,0,1744850886,12631.874904449993,71.93136639000295,54334.06481088 2025-04-17,00:48:08.000,107,11132745,-795,0,1744850887,12631.827750279997,71.95251378000103,54334.05083664001 2025-04-17,00:48:09.000,107,11132756,-795,0,1744850888,12631.746914559997,71.96661203999975,54334.008913920006 2025-04-17,00:48:10.000,107,11132781,-795,0,1744850889,12631.585243119996,71.91726813000423,54334.12070784 2025-04-17,00:48:11.000,107,11132785,-795,0,1744850890,12631.517880020001,71.93136639000295,54334.19057904 2025-04-17,00:48:12.000,107,11132796,-795,0,1744850891,12631.591979429992,71.94546465000167,54334.344295680006 2025-04-17,00:48:13.000,107,11132789,-795,0,1744850892,12631.585243119996,71.93841552000231,54334.30237296 2025-04-17,00:48:14.000,107,11132721,-795,0,1744850893,12631.551561569991,71.94546465000167,54334.01590104 2025-04-17,00:48:15.000,107,11132791,-795,0,1744850894,12631.423571679996,71.92431726000359,54333.89712 2025-04-17,00:48:16.000,107,11132755,-795,0,1744850895,12631.504407399996,71.93136639000295,54333.939042720005 2025-04-17,00:48:17.000,107,11132817,-795,0,1744850896,12631.497671090001,71.89612073999888,54333.98096544001 2025-04-17,00:48:18.000,107,11132787,-795,0,1744850897,12631.490934779991,71.91726813000423,54334.07878512001 2025-04-17,00:48:19.000,107,11132768,-795,0,1744850898,12631.450516919991,71.91726813000423,54334.344295680006 2025-04-17,00:48:20.000,107,11132766,-795,0,1744850899,12631.450516919991,71.93841552000231,54334.2814116 2025-04-17,00:48:21.000,107,11132768,-795,0,1744850900,12631.403362749996,71.98775942999782,54334.274424480005 2025-04-17,00:48:22.000,107,11132720,-795,0,1744850901,12631.29558179,71.98071029999846,54334.008913920006 2025-04-17,00:48:23.000,107,11132696,-795,0,1744850902,12631.234955,72.05120159999933,54333.86218440001 2025-04-17,00:48:24.000,107,11132772,-795,0,1744850903,12631.20800975999,72.03005421000125,54333.97397832 2025-04-17,00:48:25.000,107,11132801,-795,0,1744850904,12631.039602009994,71.99480856000446,54333.869171520004 2025-04-17,00:48:26.000,107,11132812,-795,0,1744850905,12631.00592045999,71.98775942999782,54333.84821016 2025-04-17,00:48:27.000,107,11132809,-795,0,1744850906,12631.00592045999,71.94546465000167,54333.97397832 2025-04-17,00:48:28.000,107,11132782,-795,0,1744850907,12631.080019869994,71.839727700004,54334.18359192 2025-04-17,00:48:29.000,107,11132787,-795,0,1744850908,12631.05307463,71.80448204999993,54334.14865632001 2025-04-17,00:48:30.000,107,11132734,-795,0,1744850909,12631.09349249,71.74808900999778,54334.04384952 2025-04-17,00:48:31.000,107,11132788,-795,0,1744850910,12631.080019869994,71.60005728000397,54333.87615864 2025-04-17,00:48:32.000,107,11132743,-795,0,1744850911,12631.140646659995,71.49432032999903,54333.69449352001 2025-04-17,00:48:33.000,107,11132812,-795,0,1744850912,12631.234955,71.38858338000136,54333.771351840005 2025-04-17,00:48:34.000,107,11132754,-795,0,1744850913,12631.27537286,71.39563251000072,54333.74340336001 2025-04-17,00:48:35.000,107,11132812,-795,0,1744850914,12631.282109169995,71.30399382000178,54333.6875064 2025-04-17,00:48:36.000,107,11132768,-795,0,1744850915,12631.32926333999,71.21235513000283,54333.93205560001 2025-04-17,00:48:37.000,107,11132806,-795,0,1744850916,12631.32926333999,71.23350252000091,54333.939042720005 2025-04-17,00:48:38.000,107,11132723,-795,0,1744850917,12631.29558179,71.24760077999963,54333.91808136 2025-04-17,00:48:39.000,107,11132786,-795,0,1744850918,12631.19453714,71.25464990999899,54333.86218440001 2025-04-17,00:48:40.000,107,11132820,-795,0,1744850919,12631.16759189999,71.33219033999922,54333.68051928 2025-04-17,00:48:41.000,107,11132790,-795,0,1744850920,12631.02612938999,71.34628859999793,54333.56872536 2025-04-17,00:48:42.000,107,11132787,-795,0,1744850921,12630.958766289994,71.42382902999816,54333.603660960005 2025-04-17,00:48:43.000,107,11132763,-795,0,1744850922,12630.931821049999,71.45202555000287,54333.79231320001 2025-04-17,00:48:44.000,107,11132782,-795,0,1744850923,12630.877930569994,71.48022207000031,54333.96000408001 2025-04-17,00:48:45.000,107,11132753,-795,0,1744850924,12630.729731749998,71.50136945999839,54333.93205560001 2025-04-17,00:48:46.000,107,11132744,-795,0,1744850925,12630.743204369988,71.53661511000246,54333.97397832 2025-04-17,00:48:47.000,107,11132730,-795,0,1744850926,12630.722995439988,71.55776250000054,54334.106733600005 2025-04-17,00:48:48.000,107,11132801,-795,0,1744850927,12630.722995439988,71.60710641000333,54334.008913920006 2025-04-17,00:48:49.000,107,11132771,-795,0,1744850928,12630.689313889998,71.55071337000118,54333.88314576001 2025-04-17,00:48:50.000,107,11132833,-795,0,1744850929,12630.574796619992,71.57186075999925,54333.46391856 2025-04-17,00:48:51.000,107,11132791,-795,0,1744850930,12630.561324000002,71.54366424000182,54333.76436472001 2025-04-17,00:48:52.000,107,11132784,-795,0,1744850931,12630.628687099997,71.57890988999861,54333.88314576001 2025-04-17,00:48:53.000,107,11132821,-795,0,1744850932,12630.642159720002,71.53661511000246,54334.12070784 2025-04-17,00:48:54.000,107,11132735,-795,0,1744850933,12630.648896029998,71.57890988999861,54334.09275936 2025-04-17,00:48:55.000,107,11132772,-795,0,1744850934,12630.581532930002,71.54366424000182,54333.94602984 2025-04-17,00:48:56.000,107,11132780,-795,0,1744850935,12630.689313889998,71.52251685000374,54334.057823760006 2025-04-17,00:48:57.000,107,11132784,-795,0,1744850936,12630.722995439988,71.45202555000287,54333.7573776 2025-04-17,00:48:58.000,107,11132781,-795,0,1744850937,12630.763413299988,71.40268164000008,54333.78532608 2025-04-17,00:48:59.000,107,11132742,-795,0,1744850938,12630.871194259998,71.34628859999793,54333.97397832 2025-04-17,00:49:00.000,107,11132816,-795,0,1744850939,12630.925084739989,71.33923946999857,54333.99493968 2025-04-17,00:49:01.000,107,11132832,-795,0,1744850940,12630.96550259999,71.29694469000242,54334.02288816 2025-04-17,00:49:02.000,107,11132787,-795,0,1744850941,12630.891403189999,71.23350252000091,54334.12070784 2025-04-17,00:49:03.000,107,11132701,-795,0,1744850942,12630.911612119999,71.2194042600022,54334.155643440004 2025-04-17,00:49:04.000,107,11132790,-795,0,1744850943,12630.877930569994,71.30399382000178,54334.204553280004 2025-04-17,00:49:05.000,107,11132793,-795,0,1744850944,12630.810567469998,71.27579730000434,54334.09275936 2025-04-17,00:49:06.000,107,11132787,-795,0,1744850945,12630.770149609998,71.42382902999816,54333.87615864 2025-04-17,00:49:07.000,107,11132784,-795,0,1744850946,12630.783622229988,71.4308781600048,54333.87615864 2025-04-17,00:49:08.000,107,11132817,-795,0,1744850947,12630.817303779993,71.51546772000438,54334.02987528001 2025-04-17,00:49:09.000,107,11132811,-795,0,1744850948,12630.864457949989,71.48727119999967,54334.16961768001 2025-04-17,00:49:10.000,107,11132732,-795,0,1744850949,12630.864457949989,71.5295659800031,54334.33032144 2025-04-17,00:49:11.000,107,11132787,-795,0,1744850950,12630.898139499994,71.48727119999967,54334.33032144 2025-04-17,00:49:12.000,107,11132806,-795,0,1744850951,12630.999184149994,71.48727119999967,54334.33730856001 2025-04-17,00:49:13.000,107,11132830,-795,0,1744850952,12631.16759189999,71.42382902999816,54334.3512828 2025-04-17,00:49:14.000,107,11132817,-795,0,1744850953,12631.261900239995,71.4308781600048,54334.19756616001 2025-04-17,00:49:15.000,107,11132783,-795,0,1744850954,12631.34947226999,71.36743599000329,54334.14865632001 2025-04-17,00:49:16.000,107,11132834,-795,0,1744850955,12631.450516919991,71.37448512000265,54334.225514640006 2025-04-17,00:49:17.000,107,11132775,-795,0,1744850956,12631.484198469996,71.35333773000457,54334.19756616001 2025-04-17,00:49:18.000,107,11132758,-795,0,1744850957,12631.558297880001,71.44497642000351,54334.31634720001 2025-04-17,00:49:19.000,107,11132795,-795,0,1744850958,12631.531352639991,71.49432032999903,54334.539935040004 2025-04-17,00:49:20.000,107,11132783,-795,0,1744850959,12631.470725849991,71.63530293000076,54334.50499944001 2025-04-17,00:49:21.000,107,11132833,-795,0,1744850960,12631.322527029995,71.73399074999907,54334.421154 2025-04-17,00:49:22.000,107,11132829,-795,0,1744850961,12631.140646659995,71.85382596000272,54334.40717976 2025-04-17,00:49:23.000,107,11132868,-795,0,1744850962,12631.140646659995,71.95251378000103,54334.42814112 2025-04-17,00:49:24.000,107,11132799,-795,0,1744850963,12630.857721639994,72.00185769000382,54334.19057904 2025-04-17,00:49:25.000,107,11132827,-795,0,1744850964,12630.729731749998,71.98071029999846,54334.225514640006 2025-04-17,00:49:26.000,107,11132751,-795,0,1744850965,12630.554587689992,72.00890682000318,54334.16961768001 2025-04-17,00:49:27.000,107,11132767,-795,0,1744850966,12630.520906140002,71.92431726000359,54334.35826992 2025-04-17,00:49:28.000,107,11132820,-715,0,1744850967,12630.568060309997,71.86087509000208,54334.372244160004 2025-04-17,00:49:29.000,107,11132768,-795,0,1744850968,12630.588269239997,71.63530293000076,54334.36525704001 2025-04-17,00:49:30.000,107,11132779,-795,0,1744850969,12630.500697210002,71.5295659800031,54334.40717976 2025-04-17,00:49:31.000,107,11132775,-795,0,1744850970,12630.568060309997,71.44497642000351,54334.14865632001 2025-04-17,00:49:32.000,107,11132832,-795,0,1744850971,12630.662368650002,71.42382902999816,54334.19756616001 2025-04-17,00:49:33.000,107,11132815,-795,0,1744850972,12630.770149609998,71.40268164000008,54334.28839872 2025-04-17,00:49:34.000,107,11132747,-795,0,1744850973,12630.824040089989,71.44497642000351,54334.30936008 2025-04-17,00:49:35.000,107,11132794,-795,0,1744850974,12630.844249019989,71.45907468000223,54334.12769496001 2025-04-17,00:49:36.000,107,11132792,-795,0,1744850975,12630.931821049999,71.52251685000374,54334.42814112 2025-04-17,00:49:37.000,107,11132797,-795,0,1744850976,12631.08675617999,71.46612381000159,54334.49801232 2025-04-17,00:49:38.000,107,11132810,-795,0,1744850977,12631.15411928,71.52251685000374,54334.62378048 2025-04-17,00:49:39.000,107,11132830,-795,0,1744850978,12631.24842761999,71.5648116299999,54334.78448424 2025-04-17,00:49:40.000,107,11132785,-795,0,1744850979,12631.241691309995,71.60005728000397,54334.53294792001 2025-04-17,00:49:41.000,107,11132773,-795,0,1744850980,12631.234955,71.54366424000182,54334.49801232 2025-04-17,00:49:42.000,107,11132785,-795,0,1744850981,12631.120437729995,71.55776250000054,54334.42814112 2025-04-17,00:49:43.000,107,11132771,-795,0,1744850982,12631.07328356,71.57186075999925,54334.57487064 2025-04-17,00:49:44.000,107,11132789,-795,0,1744850983,12630.938557359994,71.63530293000076,54334.72160016001 2025-04-17,00:49:45.000,107,11132797,-795,0,1744850984,12630.776885919993,71.67054858000483,54334.75653576 2025-04-17,00:49:46.000,107,11132766,-795,0,1744850985,12630.648896029998,71.79038379000121,54334.707625920004 2025-04-17,00:49:47.000,107,11132824,-795,0,1744850986,12630.547851379997,71.81858030999865,54334.83339408 2025-04-17,00:49:48.000,107,11132798,-795,0,1744850987,12630.440070420002,71.85382596000272,54334.76352288 2025-04-17,00:49:49.000,107,11132754,-795,0,1744850988,12630.392916249992,71.86087509000208,54334.75653576 2025-04-17,00:49:50.000,107,11132795,-795,0,1744850989,12630.298607910001,71.86792422000144,54334.707625920004 2025-04-17,00:49:51.000,107,11132813,-795,0,1744850990,12630.11672754,71.85382596000272,54334.60281912001 2025-04-17,00:49:52.000,107,11132791,-795,0,1744850991,12630.13020015999,71.69874510000227,54334.4560896 2025-04-17,00:49:53.000,107,11132806,-795,0,1744850992,12630.298607910001,71.59300815000461,54334.88230392 2025-04-17,00:49:54.000,107,11132795,-795,0,1744850993,12630.231244809991,71.43792729000415,54334.79845848001 2025-04-17,00:49:55.000,107,11132840,-795,0,1744850994,12630.25819005,71.33219033999922,54334.76352288 2025-04-17,00:49:56.000,107,11132809,-795,0,1744850995,12630.251453739991,71.26169903999835,54334.65172896001 2025-04-17,00:49:57.000,107,11132826,-795,0,1744850996,12630.312080529991,71.23350252000091,54334.55390928001 2025-04-17,00:49:58.000,107,11132795,-795,0,1744850997,12630.231244809991,71.24055165000027,54334.53294792001 2025-04-17,00:49:59.000,107,11132827,-795,0,1744850998,12630.21777219,71.29694469000242,54334.49801232 2025-04-17,00:50:00.000,107,11132785,-795,0,1744850999,12630.10999122999,71.39563251000072,54334.393205520006 2025-04-17,00:50:01.000,107,11132795,-795,0,1744851000,12630.03589182,71.47317294000095,54334.47705096 2025-04-17,00:50:02.000,107,11132776,-795,0,1744851001,12630.01568289,71.54366424000182,54334.75653576 2025-04-17,00:50:03.000,107,11132835,-795,0,1744851002,12630.04936443999,71.57186075999925,54334.71461304 2025-04-17,00:50:04.000,107,11132756,-795,0,1744851003,12629.94831978999,71.60710641000333,54334.70063880001 2025-04-17,00:50:05.000,107,11132809,-795,0,1744851004,12629.89442931,71.53661511000246,54334.33032144 2025-04-17,00:50:06.000,107,11132782,-795,0,1744851005,12629.982001339995,71.47317294000095,54334.25346312 2025-04-17,00:50:07.000,107,11132801,-795,0,1744851006,12630.042628129995,71.35333773000457,54334.26045024 2025-04-17,00:50:08.000,107,11132796,-795,0,1744851007,12630.13020015999,71.18415860999812,54334.26045024 2025-04-17,00:50:09.000,107,11132823,-795,0,1744851008,12630.291871599991,71.02907774999767,54334.30936008 2025-04-17,00:50:10.000,107,11132799,-795,0,1744851009,12630.291871599991,70.90924254000129,54334.43512824001 2025-04-17,00:50:11.000,107,11132777,-795,0,1744851010,12630.419861490001,70.81055472000298,54334.44910248 2025-04-17,00:50:12.000,107,11132814,-795,0,1744851011,12630.520906140002,70.76825993999955,54334.58185776001 2025-04-17,00:50:13.000,107,11132780,-795,0,1744851012,12630.541115070002,70.78235819999827,54334.58185776001 2025-04-17,00:50:14.000,107,11132784,-795,0,1744851013,12630.433334109992,70.85284949999914,54334.372244160004 2025-04-17,00:50:15.000,107,11132811,-795,0,1744851014,12630.204299569996,70.9233408,54334.1416692 2025-04-17,00:50:16.000,107,11132784,-795,0,1744851015,12630.01568289,71.04317601000366,54334.2115404 2025-04-17,00:50:17.000,107,11132795,-795,0,1744851016,12629.840538829994,71.13481470000261,54334.18359192 2025-04-17,00:50:18.000,107,11132804,-795,0,1744851017,12629.631713219998,71.17710947999876,54334.421154 2025-04-17,00:50:19.000,107,11132760,-795,0,1744851018,12629.342051890002,71.1700603499994,54334.36525704001 2025-04-17,00:50:20.000,107,11132776,-795,0,1744851019,12629.281425100002,71.09251991999918,54334.60281912001 2025-04-17,00:50:21.000,107,11132792,-795,0,1744851020,12629.133226279992,71.05727427000238,54334.47705096 2025-04-17,00:50:22.000,107,11132794,-795,0,1744851021,12629.005236389996,70.99383210000087,54334.3512828 2025-04-17,00:50:23.000,107,11132809,-795,0,1744851022,12628.97155483999,70.90924254000129,54334.204553280004 2025-04-17,00:50:24.000,107,11132810,-795,0,1744851023,12628.99850008,70.83875124000042,54334.26045024 2025-04-17,00:50:25.000,107,11132811,-795,0,1744851024,12628.985027459996,70.75416168000083,54334.057823760006 2025-04-17,00:50:26.000,107,11132809,-795,0,1744851025,12629.032181629991,70.7259651600034,54334.06481088 2025-04-17,00:50:27.000,107,11132782,-795,0,1744851026,12629.180380450001,70.69071950999933,54334.40019264 2025-04-17,00:50:28.000,107,11132808,-795,0,1744851027,12629.267952479997,70.70481776999804,54334.53294792001 2025-04-17,00:50:29.000,107,11132824,-795,0,1744851028,12629.382469750002,70.75416168000083,54334.53294792001 2025-04-17,00:50:30.000,107,11132840,-795,0,1744851029,12629.375733439992,70.80350559000362,54334.539935040004 2025-04-17,00:50:31.000,107,11132835,-795,0,1744851030,12629.368997129997,70.8598986299985,54334.12070784 2025-04-17,00:50:32.000,107,11132784,-795,0,1744851031,12629.422887610002,70.89514428000257,54334.26045024 2025-04-17,00:50:33.000,107,11132853,-795,0,1744851032,12629.416151299993,70.95858645000408,54334.274424480005 2025-04-17,00:50:34.000,107,11132853,-795,0,1744851033,12629.348788199997,71.02907774999767,54334.31634720001 2025-04-17,00:50:35.000,107,11132814,-795,0,1744851034,12629.254479859992,71.02202861999831,54334.274424480005 2025-04-17,00:50:36.000,107,11132834,-795,0,1744851035,12629.166907829996,71.08547078999982,54334.50499944001 2025-04-17,00:50:37.000,107,11132811,-795,0,1744851036,12629.160171520001,71.13481470000261,54334.609806240005 2025-04-17,00:50:38.000,107,11132855,-795,0,1744851037,12629.052390559991,71.09251991999918,54334.51897368 2025-04-17,00:50:39.000,107,11132801,-795,0,1744851038,12629.025445319996,71.0713725300011,54334.442115360005 2025-04-17,00:50:40.000,107,11132821,-795,0,1744851039,12628.95134590999,71.02907774999767,54334.1416692 2025-04-17,00:50:41.000,107,11132796,-795,0,1744851040,12628.93787329,71.05727427000238,54334.13468208 2025-04-17,00:50:42.000,107,11132838,-795,0,1744851041,12628.97829115,70.96563558000344,54334.24647600001 2025-04-17,00:50:43.000,107,11132824,-795,0,1744851042,12629.005236389996,70.96563558000344,54334.26045024 2025-04-17,00:50:44.000,107,11132796,-795,0,1744851043,12628.95808222,70.9233408,54334.442115360005 2025-04-17,00:50:45.000,107,11132803,-795,0,1744851044,12628.91766436,70.88809515000321,54334.31634720001 2025-04-17,00:50:46.000,107,11132837,-795,0,1744851045,12628.883982809995,70.90219341000193,54334.36525704001 2025-04-17,00:50:47.000,107,11132811,-795,0,1744851046,12628.87051018999,70.95153732000472,54334.41416688001 2025-04-17,00:50:48.000,107,11132825,-795,0,1744851047,12628.85030125999,71.00793035999959,54334.31634720001 2025-04-17,00:50:49.000,107,11132815,-795,0,1744851048,12628.83682864,71.01497948999895,54334.26045024 2025-04-17,00:50:50.000,107,11132802,-795,0,1744851049,12628.75599292,71.02202861999831,54334.176604800006 2025-04-17,00:50:51.000,107,11132830,-795,0,1744851050,12628.70883874999,71.08547078999982,54334.155643440004 2025-04-17,00:50:52.000,107,11132796,-795,0,1744851051,12628.803147089995,71.0713725300011,54334.11372072 2025-04-17,00:50:53.000,107,11132766,-795,0,1744851052,12628.661684579994,71.04317601000366,54334.21852752001 2025-04-17,00:50:54.000,107,11132786,-795,0,1744851053,12628.843564949995,71.05727427000238,54334.49801232 2025-04-17,00:50:55.000,107,11132785,-795,0,1744851054,12628.722311369995,70.98678297000151,54334.28839872 2025-04-17,00:50:56.000,107,11132814,-795,0,1744851055,12628.782938159995,70.93743905999872,54334.38621840001 2025-04-17,00:50:57.000,107,11132822,-795,0,1744851056,12628.73578399,70.89514428000257,54334.11372072 2025-04-17,00:50:58.000,107,11132813,-795,0,1744851057,12628.70883874999,70.8246529800017,54334.29538584001 2025-04-17,00:50:59.000,107,11132765,-795,0,1744851058,12628.66842088999,70.73301429000276,54334.274424480005 2025-04-17,00:51:00.000,107,11132833,-795,0,1744851059,12628.56737623999,70.66957212000125,54334.30936008 2025-04-17,00:51:01.000,107,11132844,-795,0,1744851060,12628.479804209994,70.59203169000102,54334.372244160004 2025-04-17,00:51:02.000,107,11132730,-795,0,1744851061,12628.520222069994,70.55678604000423,54334.372244160004 2025-04-17,00:51:03.000,107,11132780,-795,0,1744851062,12628.473067899999,70.5779334300023,54334.421154 2025-04-17,00:51:04.000,107,11132773,-795,0,1744851063,12628.486540519989,70.62022820999846,54334.46307672001 2025-04-17,00:51:05.000,107,11132788,-795,0,1744851064,12628.466331589989,70.70481776999804,54334.2115404 2025-04-17,00:51:06.000,107,11132803,-795,0,1744851065,12628.466331589989,70.75416168000083,54334.11372072 2025-04-17,00:51:07.000,107,11132799,-795,0,1744851066,12628.506749449989,70.7894073300049,54334.18359192 2025-04-17,00:51:08.000,107,11132817,-795,0,1744851067,12628.66842088999,70.83170211000106,54334.3512828 2025-04-17,00:51:09.000,107,11132813,-795,0,1744851068,12628.62800302999,70.89514428000257,54334.40717976 2025-04-17,00:51:10.000,107,11132770,-795,0,1744851069,12628.526958379989,70.87399689000449,54334.51897368 2025-04-17,00:51:11.000,107,11132832,-795,0,1744851070,12628.425913729989,70.88104602000385,54334.442115360005 2025-04-17,00:51:12.000,107,11132792,-795,0,1744851071,12628.419177419994,70.85284949999914,54334.47705096 2025-04-17,00:51:13.000,107,11132775,-795,0,1744851072,12628.311396459998,70.85284949999914,54334.442115360005 2025-04-17,00:51:14.000,107,11132826,-795,0,1744851073,12628.217088119993,70.79645646000426,54334.204553280004 2025-04-17,00:51:15.000,107,11132808,-795,0,1744851074,12628.089098229997,70.79645646000426,54334.06481088 2025-04-17,00:51:16.000,107,11132827,-795,0,1744851075,12628.041944060002,70.71891603000404,54334.071798 2025-04-17,00:51:17.000,107,11132782,-795,0,1744851076,12628.062152990002,70.69776863999869,54334.2115404 2025-04-17,00:51:18.000,107,11132805,-795,0,1744851077,12628.095834539992,70.66252299000189,54334.421154 2025-04-17,00:51:19.000,107,11132817,-795,0,1744851078,12628.055416679992,70.65547386000253,54334.344295680006 2025-04-17,00:51:20.000,107,11132789,-795,0,1744851079,12628.035207749992,70.57088430000294,54334.26045024 2025-04-17,00:51:21.000,107,11132780,-795,0,1744851080,12628.028471439997,70.54268777999823,54334.26743736001 2025-04-17,00:51:22.000,107,11132796,-795,0,1744851081,12628.116043469992,70.50744213000144,54334.12769496001 2025-04-17,00:51:23.000,107,11132817,-795,0,1744851082,12628.163197640002,70.48629474000336,54334.18359192 2025-04-17,00:51:24.000,107,11132756,-795,0,1744851083,12628.075625609992,70.37350865999906,54334.02288816 2025-04-17,00:51:25.000,107,11132808,-795,0,1744851084,12628.028471439997,70.3312138800029,54334.071798 2025-04-17,00:51:26.000,107,11132777,-795,0,1744851085,12628.055416679992,70.28891909999948,54333.91109424001 2025-04-17,00:51:27.000,107,11132806,-795,0,1744851086,12628.021735130002,70.27482084000076,54334.2115404 2025-04-17,00:51:28.000,107,11132807,-795,0,1744851087,12628.028471439997,70.2677717100014,54334.323334320005 2025-04-17,00:51:29.000,107,11132803,-795,0,1744851088,12628.035207749992,70.28891909999948,54334.26743736001 2025-04-17,00:51:30.000,107,11132816,-795,0,1744851089,12628.048680369997,70.31711562000419,54334.18359192 2025-04-17,00:51:31.000,107,11132819,-795,0,1744851090,12628.142988710002,70.37350865999906,54334.09275936 2025-04-17,00:51:32.000,107,11132811,-795,0,1744851091,12628.318132769993,70.41580344000249,54334.24647600001 2025-04-17,00:51:33.000,107,11132770,-795,0,1744851092,12628.392232179998,70.479245610004,54334.225514640006 2025-04-17,00:51:34.000,107,11132787,-795,0,1744851093,12628.439386349994,70.5144912600008,54334.155643440004 2025-04-17,00:51:35.000,107,11132799,-795,0,1744851094,12628.318132769993,70.55678604000423,54334.26743736001 2025-04-17,00:51:36.000,107,11132782,-795,0,1744851095,12628.318132769993,70.59908082000038,54334.33730856001 2025-04-17,00:51:37.000,107,11132815,-795,0,1744851096,12628.277714909993,70.68367037999997,54334.37923128 2025-04-17,00:51:38.000,107,11132786,-795,0,1744851097,12628.196879189993,70.71891603000404,54334.50499944001 2025-04-17,00:51:39.000,107,11132798,-795,0,1744851098,12628.122779780002,70.71186690000468,54334.344295680006 2025-04-17,00:51:40.000,107,11132808,-795,0,1744851099,12627.994789889992,70.75416168000083,54334.24647600001 2025-04-17,00:51:41.000,107,11132772,-795,0,1744851100,12627.907217859996,70.7612108100002,54334.16263056 2025-04-17,00:51:42.000,107,11132782,-795,0,1744851101,12627.866799999996,70.7612108100002,54334.19756616001 2025-04-17,00:51:43.000,107,11132766,-795,0,1744851102,12627.880272620001,70.76825993999955,54334.274424480005 2025-04-17,00:51:44.000,107,11132785,-795,0,1744851103,12627.873536309991,70.79645646000426,54334.48403808001 2025-04-17,00:51:45.000,107,11132812,-795,0,1744851104,12627.833118449991,70.83170211000106,54334.44910248 2025-04-17,00:51:46.000,107,11132854,-795,0,1744851105,12627.887008929996,70.90924254000129,54334.41416688001 2025-04-17,00:51:47.000,107,11132813,-795,0,1744851106,12627.907217859996,70.95858645000408,54334.421154 2025-04-17,00:51:48.000,107,11132808,-795,0,1744851107,12628.001526200002,71.08547078999982,54334.33730856001 2025-04-17,00:51:49.000,107,11132794,-795,0,1744851108,12627.920690480001,71.13481470000261,54334.33032144 2025-04-17,00:51:50.000,107,11132793,-795,0,1744851109,12627.853327379991,71.17710947999876,54334.274424480005 2025-04-17,00:51:51.000,107,11132841,-795,0,1744851110,12627.77922797,71.14891296000133,54334.155643440004 2025-04-17,00:51:52.000,107,11132769,-795,0,1744851111,12627.73207379999,71.09956904999854,54334.38621840001 2025-04-17,00:51:53.000,107,11132807,-795,0,1744851112,12627.745546419996,70.9726847100028,54334.38621840001 2025-04-17,00:51:54.000,107,11132765,-795,0,1744851113,12627.73881011,70.88104602000385,54334.274424480005 2025-04-17,00:51:55.000,107,11132812,-795,0,1744851114,12627.75901904,70.8246529800017,54334.393205520006 2025-04-17,00:51:56.000,107,11132784,-795,0,1744851115,12627.880272620001,70.74711255000148,54334.2115404 2025-04-17,00:51:57.000,107,11132792,-795,0,1744851116,12627.994789889992,70.67662125000061,54334.26045024 2025-04-17,00:51:58.000,107,11132756,-795,0,1744851117,12628.082361920002,70.62022820999846,54334.23948888 2025-04-17,00:51:59.000,107,11132805,-795,0,1744851118,12628.176670259993,70.60612994999974,54334.16263056 2025-04-17,00:52:00.000,107,11132831,-795,0,1744851119,12628.217088119993,70.62022820999846,54334.225514640006 2025-04-17,00:52:01.000,107,11132844,-795,0,1744851120,12628.237297049993,70.66252299000189,54334.31634720001 2025-04-17,00:52:02.000,107,11132785,-795,0,1744851121,12628.264242290003,70.75416168000083,54334.40717976 2025-04-17,00:52:03.000,107,11132788,-795,0,1744851122,12628.230560739998,70.84580036999978,54334.38621840001 2025-04-17,00:52:04.000,107,11132826,-795,0,1744851123,12628.068889299997,70.88104602000385,54334.106733600005 2025-04-17,00:52:05.000,107,11132846,-795,0,1744851124,12627.846591069996,70.93743905999872,54333.9669912 2025-04-17,00:52:06.000,107,11132749,-795,0,1744851125,12627.69839225,70.9726847100028,54333.94602984 2025-04-17,00:52:07.000,107,11132724,-795,0,1744851126,12627.462621399995,71.05727427000238,54334.01590104 2025-04-17,00:52:08.000,107,11132770,-795,0,1744851127,12627.321158889994,71.02907774999767,54333.95301696 2025-04-17,00:52:09.000,107,11132793,-795,0,1744851128,12627.152751139998,71.02202861999831,54334.106733600005 2025-04-17,00:52:10.000,107,11132803,-795,0,1744851129,12626.977607079993,71.00088123000023,54334.036862400004 2025-04-17,00:52:11.000,107,11132794,-795,0,1744851130,12626.991079699997,70.94448818999808,54334.05083664001 2025-04-17,00:52:12.000,107,11132821,-795,0,1744851131,12627.011288629998,70.90924254000129,54334.06481088 2025-04-17,00:52:13.000,107,11132801,-795,0,1744851132,12627.098860659993,70.8598986299985,54333.841223040006 2025-04-17,00:52:14.000,107,11132727,-795,0,1744851133,12627.220114239994,70.7259651600034,54333.69449352001 2025-04-17,00:52:15.000,107,11132813,-795,0,1744851134,12627.240323169994,70.62022820999846,54333.505841280006 2025-04-17,00:52:16.000,107,11132813,-795,0,1744851135,12627.42893984999,70.47219648000464,54333.484879920004 2025-04-17,00:52:17.000,107,11132812,-795,0,1744851136,12627.61082021999,70.33826301000227,54333.61064808 2025-04-17,00:52:18.000,107,11132816,-795,0,1744851137,12627.67818332,70.22547692999797,54333.54776400001 2025-04-17,00:52:19.000,107,11132823,-795,0,1744851138,12627.873536309991,70.19023128000117,54333.771351840005 2025-04-17,00:52:20.000,107,11132857,-795,0,1744851139,12628.014998819992,70.10564172000159,54333.71545488001 2025-04-17,00:52:21.000,107,11132812,-795,0,1744851140,12627.981317270001,70.17613302000245,54333.54077688 2025-04-17,00:52:22.000,107,11132749,-795,0,1744851141,12627.920690480001,70.18318215000181,54333.31020192001 2025-04-17,00:52:23.000,107,11132744,-795,0,1744851142,12627.866799999996,70.31006649000483,54333.28924056001 2025-04-17,00:52:24.000,107,11132832,-795,0,1744851143,12627.806173209996,70.37350865999906,54333.373086 2025-04-17,00:52:25.000,107,11132844,-795,0,1744851144,12627.61082021999,70.45809821999865,54333.198408000004 2025-04-17,00:52:26.000,107,11132818,-795,0,1744851145,12627.604083909995,70.5144912600008,54333.554751120006 2025-04-17,00:52:27.000,107,11132811,-795,0,1744851146,12627.583874979995,70.55678604000423,54333.7573776 2025-04-17,00:52:28.000,107,11132793,-795,0,1744851147,12627.59061128999,70.56383517000359,54333.72942912 2025-04-17,00:52:29.000,107,11132824,-795,0,1744851148,12627.583874979995,70.53563864999887,54333.6875064 2025-04-17,00:52:30.000,107,11132762,-795,0,1744851149,12627.63776546,70.52858951999951,54333.18443376 2025-04-17,00:52:31.000,107,11132738,-795,0,1744851150,12627.684919629995,70.479245610004,54333.22635648 2025-04-17,00:52:32.000,107,11132803,-795,0,1744851151,12627.725337489996,70.41580344000249,54333.34513752 2025-04-17,00:52:33.000,107,11132799,-795,0,1744851152,12627.75901904,70.42285257000185,54333.338150400006 2025-04-17,00:52:34.000,107,11132832,-795,0,1744851153,12627.67818332,70.41580344000249,54333.533789760004 2025-04-17,00:52:35.000,107,11132819,-795,0,1744851154,12627.65123807999,70.43695083000057,54333.533789760004 2025-04-17,00:52:36.000,107,11132853,-795,0,1744851155,12627.63776546,70.47219648000464,54333.5826996 2025-04-17,00:52:37.000,107,11132832,-795,0,1744851156,12627.5973476,70.56383517000359,54333.701480640004 2025-04-17,00:52:38.000,107,11132797,-795,0,1744851157,12627.53672081,70.67662125000061,54333.35911176001 2025-04-17,00:52:39.000,107,11132833,-795,0,1744851158,12627.503039259995,70.74006342000212,54333.34513752 2025-04-17,00:52:40.000,107,11132827,-795,0,1744851159,12627.44914877999,70.70481776999804,54333.17744664 2025-04-17,00:52:41.000,107,11132822,-795,0,1744851160,12627.462621399995,70.63432647000445,54333.10757544 2025-04-17,00:52:42.000,107,11132825,-795,0,1744851161,12627.55019342999,70.62022820999846,54333.24731784 2025-04-17,00:52:43.000,107,11132817,-795,0,1744851162,12627.65797439,70.45104908999929,54333.4429572 2025-04-17,00:52:44.000,107,11132823,-795,0,1744851163,12627.725337489996,70.28186997000012,54333.366098880004 2025-04-17,00:52:45.000,107,11132820,-795,0,1744851164,12627.71186486999,70.1197399800003,54333.22635648 2025-04-17,00:52:46.000,107,11132754,-795,0,1744851165,12627.83985476,70.04924867999944,54333.07962696 2025-04-17,00:52:47.000,107,11132783,-795,0,1744851166,12627.907217859996,70.01400303000264,54332.99578152001 2025-04-17,00:52:48.000,107,11132819,-795,0,1744851167,12627.947635719996,70.02810129000136,54333.09360120001 2025-04-17,00:52:49.000,107,11132813,-795,0,1744851168,12627.920690480001,70.06334693999815,54333.01674288 2025-04-17,00:52:50.000,107,11132824,-795,0,1744851169,12627.833118449991,70.15498563000438,54332.94687168 2025-04-17,00:52:51.000,107,11132816,-795,0,1744851170,12627.860063690001,70.28891909999948,54333.25430496 2025-04-17,00:52:52.000,107,11132819,-795,0,1744851171,12627.860063690001,70.38760691999778,54333.39404736 2025-04-17,00:52:53.000,107,11132822,-795,0,1744851172,12627.785964279996,70.50744213000144,54333.42898296001 2025-04-17,00:52:54.000,107,11132826,-795,0,1744851173,12627.63776546,70.59908082000038,54333.46391856 2025-04-17,00:52:55.000,107,11132832,-795,0,1744851174,12627.381785679994,70.63432647000445,54332.94687168 2025-04-17,00:52:56.000,107,11132802,-795,0,1744851175,12627.3952583,70.64137560000381,54333.030717120004 2025-04-17,00:52:57.000,107,11132832,-795,0,1744851176,12627.247059479989,70.59203169000102,54332.932897440005 2025-04-17,00:52:58.000,107,11132826,-795,0,1744851177,12627.199905309993,70.59908082000038,54333.10757544 2025-04-17,00:52:59.000,107,11132833,-795,0,1744851178,12627.179696379993,70.479245610004,54333.13552392 2025-04-17,00:53:00.000,107,11132814,-795,0,1744851179,12627.071915419998,70.465147349998,54333.24731784 2025-04-17,00:53:01.000,107,11132799,-635,0,1744851180,12627.092124349998,70.37350865999906,54333.12154968001 2025-04-17,00:53:02.000,107,11132795,-795,0,1744851181,12627.105596969988,70.29596822999883,54333.21238224001 2025-04-17,00:53:03.000,107,11132840,-795,0,1744851182,12627.179696379993,70.27482084000076,54333.0586656 2025-04-17,00:53:04.000,107,11132808,-795,0,1744851183,12627.098860659993,70.23957519000396,54332.89796184 2025-04-17,00:53:05.000,107,11132802,-795,0,1744851184,12627.051706489998,70.17613302000245,54332.7791808 2025-04-17,00:53:06.000,107,11132785,-795,0,1744851185,12627.018024939993,70.09859259000223,54332.73725808001 2025-04-17,00:53:07.000,107,11132800,-795,0,1744851186,12627.085388039988,69.98580650999793,54332.835077760006 2025-04-17,00:53:08.000,107,11132804,-795,0,1744851187,12627.071915419998,69.8730204300009,54333.1285368 2025-04-17,00:53:09.000,107,11132792,-795,0,1744851188,12627.031497559998,69.81662738999876,54333.100588320005 2025-04-17,00:53:10.000,107,11132788,-795,0,1744851189,12626.950661839997,69.7743326100026,54333.07263984001 2025-04-17,00:53:11.000,107,11132809,-795,0,1744851190,12626.842880880002,69.6615465299983,54332.849052 2025-04-17,00:53:12.000,107,11132752,-795,0,1744851191,12626.735099919992,69.71793957000045,54332.70232248 2025-04-17,00:53:13.000,107,11132776,-795,0,1744851192,12626.674473129991,69.68974305000302,54332.72328384 2025-04-17,00:53:14.000,107,11132795,-795,0,1744851193,12626.613846339991,69.73203782999917,54332.7791808 2025-04-17,00:53:15.000,107,11132819,-795,0,1744851194,12626.53301061999,69.74613608999789,54332.695335360004 2025-04-17,00:53:16.000,107,11132791,-795,0,1744851195,12626.49259275999,69.79548000000068,54332.87001336 2025-04-17,00:53:17.000,107,11132851,-795,0,1744851196,12626.55321954999,69.81662738999876,54333.08661408 2025-04-17,00:53:18.000,107,11132732,-795,0,1744851197,12626.51280168999,69.88711868999962,54333.07263984001 2025-04-17,00:53:19.000,107,11132832,-795,0,1744851198,12626.546483239996,69.85892217000219,54333.04469136001 2025-04-17,00:53:20.000,107,11132799,-795,0,1744851199,12626.53974693,69.8730204300009,54332.72328384 2025-04-17,00:53:21.000,107,11132855,-795,0,1744851200,12626.593637409991,69.85892217000219,54332.68834824001 2025-04-17,00:53:22.000,107,11132820,-795,0,1744851201,12626.748572539997,69.83072565000475,54332.849052 2025-04-17,00:53:23.000,107,11132827,-795,0,1744851202,12626.849617189997,69.75318522000453,54332.89097472 2025-04-17,00:53:24.000,107,11132826,-795,0,1744851203,12626.896771359992,69.7108904400011,54332.84206488 2025-04-17,00:53:25.000,107,11132839,-795,0,1744851204,12626.903507670002,69.64744826999959,54332.94687168 2025-04-17,00:53:26.000,107,11132767,-795,0,1744851205,12626.943925530002,69.6615465299983,54333.002768640006 2025-04-17,00:53:27.000,107,11132787,-795,0,1744851206,12626.970870769997,69.6615465299983,54333.03770424 2025-04-17,00:53:28.000,107,11132825,-795,0,1744851207,12626.991079699997,69.66859565999766,54333.07263984001 2025-04-17,00:53:29.000,107,11132828,-795,0,1744851208,12627.011288629998,69.73203782999917,54332.80712928001 2025-04-17,00:53:30.000,107,11132828,-795,0,1744851209,12626.829408259997,69.80252913000004,54332.7442452 2025-04-17,00:53:31.000,107,11132837,-795,0,1744851210,12626.815935639992,69.83072565000475,54332.82110352 2025-04-17,00:53:32.000,107,11132781,-795,0,1744851211,12626.721627300001,69.86597130000155,54332.89097472 2025-04-17,00:53:33.000,107,11132839,-795,0,1744851212,12626.613846339991,69.85892217000219,54333.14251104001 2025-04-17,00:53:34.000,107,11132814,-795,0,1744851213,12626.43870228,69.85892217000219,54333.1285368 2025-04-17,00:53:35.000,107,11132805,-795,0,1744851214,12626.344393939995,69.82367651999812,54332.981807280004 2025-04-17,00:53:36.000,107,11132790,-795,0,1744851215,12626.37807549,69.80252913000004,54333.0586656 2025-04-17,00:53:37.000,107,11132828,-795,0,1744851216,12626.43870228,69.76728348000324,54332.72328384 2025-04-17,00:53:38.000,107,11132777,-795,0,1744851217,12626.43870228,69.78843087000132,54332.835077760006 2025-04-17,00:53:39.000,107,11132771,-795,0,1744851218,12626.53301061999,69.74613608999789,54332.89796184 2025-04-17,00:53:40.000,107,11132803,-795,0,1744851219,12626.60037372,69.72498869999981,54332.95385880001 2025-04-17,00:53:41.000,107,11132776,-795,0,1744851220,12626.640791580001,69.71793957000045,54332.89796184 2025-04-17,00:53:42.000,107,11132784,-795,0,1744851221,12626.647527889996,69.76023435000388,54333.11456256 2025-04-17,00:53:43.000,107,11132805,-795,0,1744851222,12626.640791580001,69.75318522000453,54333.100588320005 2025-04-17,00:53:44.000,107,11132827,-795,0,1744851223,12626.485856449995,69.85187304000283,54333.12154968001 2025-04-17,00:53:45.000,107,11132837,-795,0,1744851224,12626.33765763,69.97170824999921,54332.85603912001 2025-04-17,00:53:46.000,107,11132829,-795,0,1744851225,12626.122095709994,70.04924867999944,54332.85603912001 2025-04-17,00:53:47.000,107,11132838,-795,0,1744851226,12626.007578439989,70.1197399800003,54332.87700048001 2025-04-17,00:53:48.000,107,11132813,-795,0,1744851227,12625.845907000003,70.22547692999797,54333.0586656 2025-04-17,00:53:49.000,107,11132807,-795,0,1744851228,12625.751598659997,70.28891909999948,54333.100588320005 2025-04-17,00:53:50.000,107,11132828,-795,0,1744851229,12625.569718289997,70.28186997000012,54333.24033072001 2025-04-17,00:53:51.000,107,11132818,-795,0,1744851230,12625.441728400001,70.2677717100014,54333.149498160004 2025-04-17,00:53:52.000,107,11132797,-795,0,1744851231,12625.367628989996,70.28186997000012,54333.149498160004 2025-04-17,00:53:53.000,107,11132822,-795,0,1744851232,12625.367628989996,70.2677717100014,54333.15648528 2025-04-17,00:53:54.000,107,11132811,-795,0,1744851233,12625.448464709996,70.28891909999948,54333.10757544 2025-04-17,00:53:55.000,107,11132818,-795,0,1744851234,12625.455201019991,70.2325260600046,54333.002768640006 2025-04-17,00:53:56.000,107,11132778,-795,0,1744851235,12625.502355190001,70.14793649999774,54332.82110352 2025-04-17,00:53:57.000,107,11132822,-795,0,1744851236,12625.542773050001,70.11269085000094,54332.99578152001 2025-04-17,00:53:58.000,107,11132772,-795,0,1744851237,12625.569718289997,70.07039607000479,54333.338150400006 2025-04-17,00:53:59.000,107,11132826,-795,0,1744851238,12625.556245669992,69.97875737999857,54333.26129208001 2025-04-17,00:54:00.000,107,11132802,-795,0,1744851239,12625.556245669992,69.96465911999985,54333.28225344 2025-04-17,00:54:01.000,107,11132816,-795,0,1744851240,12625.569718289997,69.90121694999834,54333.13552392 2025-04-17,00:54:02.000,107,11132781,-795,0,1744851241,12625.536036739992,69.93646260000241,54332.89796184 2025-04-17,00:54:03.000,107,11132810,-795,0,1744851242,12625.778543899993,69.89416781999898,54333.07962696 2025-04-17,00:54:04.000,107,11132841,-795,0,1744851243,12625.771807589997,69.94351173000177,54333.01674288 2025-04-17,00:54:05.000,107,11132820,-795,0,1744851244,12625.771807589997,69.97170824999921,54332.96084592 2025-04-17,00:54:06.000,107,11132761,-795,0,1744851245,12625.785280210002,70.04924867999944,54333.01674288 2025-04-17,00:54:07.000,107,11132835,-795,0,1744851246,12625.792016519998,70.1197399800003,54333.24033072001 2025-04-17,00:54:08.000,107,11132785,-795,0,1744851247,12625.738126039992,70.23957519000396,54333.28924056001 2025-04-17,00:54:09.000,107,11132828,-795,0,1744851248,12625.690971869997,70.35941040000034,54333.373086 2025-04-17,00:54:10.000,107,11132809,-795,0,1744851249,12625.583190910002,70.55678604000423,54333.22635648 2025-04-17,00:54:11.000,107,11132851,-795,0,1744851250,12625.576454599992,70.65547386000253,54333.07962696 2025-04-17,00:54:12.000,107,11132834,-795,0,1744851251,12625.549509359997,70.76825993999955,54333.20539512 2025-04-17,00:54:13.000,107,11132794,-795,0,1744851252,12625.529300429997,70.84580036999978,54333.2333436 2025-04-17,00:54:14.000,107,11132808,-795,0,1744851253,12625.488882569996,70.90219341000193,54333.19142088001 2025-04-17,00:54:15.000,107,11132836,-795,0,1744851254,12625.448464709996,70.83170211000106,54333.12154968001 2025-04-17,00:54:16.000,107,11132844,-795,0,1744851255,12625.549509359997,70.8246529800017,54333.268279200005 2025-04-17,00:54:17.000,107,11132836,-795,0,1744851256,12625.630345079997,70.68367037999997,54333.19142088001 2025-04-17,00:54:18.000,107,11132827,-795,0,1744851257,12625.684235560002,70.55678604000423,54333.27526632 2025-04-17,00:54:19.000,107,11132827,-795,0,1744851258,12625.805489140002,70.52154039000015,54332.9887944 2025-04-17,00:54:20.000,107,11132794,-795,0,1744851259,12625.724653420002,70.54268777999823,54332.96084592 2025-04-17,00:54:21.000,107,11132837,-795,0,1744851260,12625.569718289997,70.44399995999993,54332.835077760006 2025-04-17,00:54:22.000,107,11132787,-795,0,1744851261,12625.482146260001,70.31711562000419,54332.932897440005 2025-04-17,00:54:23.000,107,11132822,-795,0,1744851262,12625.522564120001,70.21137866999925,54333.002768640006 2025-04-17,00:54:24.000,107,11132792,-795,0,1744851263,12625.542773050001,70.18318215000181,54333.25430496 2025-04-17,00:54:25.000,107,11132790,-795,0,1744851264,12625.522564120001,70.19023128000117,54333.13552392 2025-04-17,00:54:26.000,107,11132829,-795,0,1744851265,12625.569718289997,70.26072258000204,54333.170459520006 2025-04-17,00:54:27.000,107,11132811,-795,0,1744851266,12625.603399840002,70.31006649000483,54333.15648528 2025-04-17,00:54:28.000,107,11132802,-795,0,1744851267,12625.711180799997,70.39465605000441,54333.170459520006 2025-04-17,00:54:29.000,107,11132771,-795,0,1744851268,12625.717917109992,70.47219648000464,54333.13552392 2025-04-17,00:54:30.000,107,11132791,-795,0,1744851269,12625.630345079997,70.55678604000423,54333.09360120001 2025-04-17,00:54:31.000,107,11132820,-795,0,1744851270,12625.637081389992,70.68367037999997,54333.21238224001 2025-04-17,00:54:32.000,107,11132794,-795,0,1744851271,12625.542773050001,70.69776863999869,54333.366098880004 2025-04-17,00:54:33.000,107,11132824,-795,0,1744851272,12625.482146260001,70.78235819999827,54333.338150400006 2025-04-17,00:54:34.000,107,11132839,-795,0,1744851273,12625.428255779996,70.88104602000385,54333.49885416001 2025-04-17,00:54:35.000,107,11132790,-795,0,1744851274,12625.30026589,70.93743905999872,54333.35911176001 2025-04-17,00:54:36.000,107,11132837,-795,0,1744851275,12625.347420059996,71.05727427000238,54333.27526632 2025-04-17,00:54:37.000,107,11132806,-795,0,1744851276,12625.33394743999,71.12776557000325,54333.435970080005 2025-04-17,00:54:38.000,107,11132833,-795,0,1744851277,12625.19922124,71.17710947999876,54333.46391856 2025-04-17,00:54:39.000,107,11132841,-795,0,1744851278,12625.15880338,71.22645339000155,54333.42898296001 2025-04-17,00:54:40.000,107,11132820,-795,0,1744851279,12625.003868249994,71.25464990999899,54333.47789280001 2025-04-17,00:54:41.000,107,11132816,-795,0,1744851280,12624.963450389994,71.31104295000114,54333.51981552 2025-04-17,00:54:42.000,107,11132838,-795,0,1744851281,12624.936505149999,71.26169903999835,54333.64558368001 2025-04-17,00:54:43.000,107,11132863,-795,0,1744851282,12624.90955990999,71.22645339000155,54333.6176352 2025-04-17,00:54:44.000,107,11132817,-795,0,1744851283,12624.862405739994,71.1700603499994,54333.38007312001 2025-04-17,00:54:45.000,107,11132803,-795,0,1744851284,12624.801778949994,71.12776557000325,54333.22635648 2025-04-17,00:54:46.000,107,11132794,-795,0,1744851285,12624.808515259989,71.08547078999982,54333.317189040004 2025-04-17,00:54:47.000,107,11132822,-795,0,1744851286,12624.788306329989,71.05727427000238,54333.22635648 2025-04-17,00:54:48.000,107,11132828,-795,0,1744851287,12624.788306329989,70.95858645000408,54333.22635648 2025-04-17,00:54:49.000,107,11132810,-795,0,1744851288,12624.855669429999,70.9233408,54333.4429572 2025-04-17,00:54:50.000,107,11132821,-795,0,1744851289,12624.835460499999,70.93743905999872,54333.554751120006 2025-04-17,00:54:51.000,107,11132845,-795,0,1744851290,12624.902823599994,70.90219341000193,54333.52680264001 2025-04-17,00:54:52.000,107,11132828,-795,0,1744851291,12624.923032529994,70.86694775999786,54333.49186704 2025-04-17,00:54:53.000,107,11132816,-795,0,1744851292,12624.97018669999,70.93743905999872,54333.39404736 2025-04-17,00:54:54.000,107,11132850,-795,0,1744851293,12624.92976883999,70.96563558000344,54333.317189040004 2025-04-17,00:54:55.000,107,11132812,-795,0,1744851294,12624.808515259989,71.00793035999959,54333.198408000004 2025-04-17,00:54:56.000,107,11132858,-795,0,1744851295,12624.774833709998,71.00088123000023,54333.28924056001 2025-04-17,00:54:57.000,107,11132820,-795,0,1744851296,12624.626634890003,71.06432340000174,54333.4429572 2025-04-17,00:54:58.000,107,11132846,-795,0,1744851297,12624.646843819988,71.09956904999854,54333.59667384001 2025-04-17,00:54:59.000,107,11132812,-795,0,1744851298,12624.572744409998,71.12776557000325,54333.66654504001 2025-04-17,00:55:00.000,107,11132831,-795,0,1744851299,12624.485172380002,71.13481470000261,54333.603660960005 2025-04-17,00:55:01.000,107,11132805,-795,0,1744851300,12624.390864039997,71.19825687000412,54333.12154968001 2025-04-17,00:55:02.000,107,11132792,-795,0,1744851301,12624.525590240002,71.2687481699977,54333.40103448 2025-04-17,00:55:03.000,107,11132821,-795,0,1744851302,12624.566008100002,71.36038686000393,54333.35911176001 2025-04-17,00:55:04.000,107,11132821,-715,0,1744851303,12624.592953339998,71.40973076999944,54333.39404736 2025-04-17,00:55:05.000,107,11132804,-795,0,1744851304,12624.572744409998,71.40268164000008,54333.373086 2025-04-17,00:55:06.000,107,11132849,-795,0,1744851305,12624.579480719993,71.43792729000415,54333.44994432 2025-04-17,00:55:07.000,107,11132771,-795,0,1744851306,12624.673789059998,71.40973076999944,54333.64558368001 2025-04-17,00:55:08.000,107,11132822,-795,0,1744851307,12624.768097399989,71.2828464300037,54333.673532160006 2025-04-17,00:55:09.000,107,11132814,-795,0,1744851308,12624.727679539988,71.20530600000347,54333.5128284 2025-04-17,00:55:10.000,107,11132803,-795,0,1744851309,12624.693997989998,71.08547078999982,54333.39404736 2025-04-17,00:55:11.000,107,11132830,-795,0,1744851310,12624.633371199998,70.98678297000151,54333.219369360006 2025-04-17,00:55:12.000,107,11132812,-795,0,1744851311,12624.660316439993,70.88104602000385,54333.24033072001 2025-04-17,00:55:13.000,107,11132799,-795,0,1744851312,12624.599689649993,70.88809515000321,54333.149498160004 2025-04-17,00:55:14.000,107,11132823,-795,0,1744851313,12624.768097399989,70.91629167000065,54333.701480640004 2025-04-17,00:55:15.000,107,11132823,-795,0,1744851314,12624.747888469989,71.00793035999959,54333.62462232001 2025-04-17,00:55:16.000,107,11132812,-795,0,1744851315,12624.842196809994,71.11366731000453,54333.72942912 2025-04-17,00:55:17.000,107,11132816,-795,0,1744851316,12624.916296219999,71.27579730000434,54333.89712 2025-04-17,00:55:18.000,107,11132780,-795,0,1744851317,12624.902823599994,71.43792729000415,54333.58968672 2025-04-17,00:55:19.000,107,11132825,-795,0,1744851318,12624.821987879994,71.57890988999861,54333.66654504001 2025-04-17,00:55:20.000,107,11132839,-795,0,1744851319,12624.727679539988,71.69169597000291,54333.57571248001 2025-04-17,00:55:21.000,107,11132825,-795,0,1744851320,12624.592953339998,71.75513814000442,54333.54776400001 2025-04-17,00:55:22.000,107,11132840,-795,0,1744851321,12624.512117619997,71.79038379000121,54333.8272488 2025-04-17,00:55:23.000,107,11132848,-795,0,1744851322,12624.370655109997,71.76923640000314,54334.00192680001 2025-04-17,00:55:24.000,107,11132852,-795,0,1744851323,12624.269610459996,71.67759771000419,54333.98096544001 2025-04-17,00:55:25.000,107,11132844,-795,0,1744851324,12624.09446639999,71.50841858999775,54333.8272488 2025-04-17,00:55:26.000,107,11132771,-795,0,1744851325,12624.06078485,71.37448512000265,54333.7573776 2025-04-17,00:55:27.000,107,11132774,-795,0,1744851326,12623.9597402,71.24055165000027,54333.5826996 2025-04-17,00:55:28.000,107,11132760,-795,0,1744851327,12623.85195923999,71.08547078999982,54333.33116328001 2025-04-17,00:55:29.000,107,11132814,-795,0,1744851328,12623.91932234,71.01497948999895,54333.63859656 2025-04-17,00:55:30.000,107,11132796,-795,0,1744851329,12623.91932234,70.96563558000344,54333.63160944 2025-04-17,00:55:31.000,107,11132823,-795,0,1744851330,12623.85195923999,70.93743905999872,54333.76436472001 2025-04-17,00:55:32.000,107,11132817,-795,0,1744851331,12623.825013999995,70.95858645000408,54333.77833896 2025-04-17,00:55:33.000,107,11132832,-795,0,1744851332,12623.784596139994,71.00088123000023,54333.87615864 2025-04-17,00:55:34.000,107,11132786,-795,0,1744851333,12623.73070565999,71.06432340000174,54333.76436472001 2025-04-17,00:55:35.000,107,11132805,-795,0,1744851334,12623.589243149989,71.14891296000133,54333.41500872 2025-04-17,00:55:36.000,107,11132837,-795,0,1744851335,12623.535352669998,71.17710947999876,54333.484879920004 2025-04-17,00:55:37.000,107,11132843,-795,0,1744851336,12623.414099089998,71.17710947999876,54333.42199584 2025-04-17,00:55:38.000,107,11132837,-795,0,1744851337,12623.353472299998,71.19825687000412,54333.41500872 2025-04-17,00:55:39.000,107,11132855,-795,0,1744851338,12623.346735990002,71.15596209000068,54333.71545488001 2025-04-17,00:55:40.000,107,11132809,-795,0,1744851339,12623.373681229998,71.15596209000068,54333.701480640004 2025-04-17,00:55:41.000,107,11132818,-795,0,1744851340,12623.481462189993,71.11366731000453,54333.76436472001 2025-04-17,00:55:42.000,107,11132764,-795,0,1744851341,12623.542088979993,71.04317601000366,54333.71545488001 2025-04-17,00:55:43.000,107,11132802,-795,0,1744851342,12623.569034219989,70.95858645000408,54333.46391856 2025-04-17,00:55:44.000,107,11132833,-795,0,1744851343,12623.629661009989,70.87399689000449,54333.435970080005 2025-04-17,00:55:45.000,107,11132849,-795,0,1744851344,12623.663342559994,70.85284949999914,54333.56173824 2025-04-17,00:55:46.000,107,11132806,-795,0,1744851345,12623.636397319999,70.88809515000321,54333.51981552 2025-04-17,00:55:47.000,107,11132809,-795,0,1744851346,12623.582506839994,70.9726847100028,54333.63859656 2025-04-17,00:55:48.000,107,11132869,-795,0,1744851347,12623.548825289989,71.04317601000366,54333.94602984 2025-04-17,00:55:49.000,107,11132828,-795,0,1744851348,12623.420835399993,71.19825687000412,54334.008913920006 2025-04-17,00:55:50.000,107,11132789,-795,0,1744851349,12623.313054439997,71.36038686000393,54333.95301696 2025-04-17,00:55:51.000,107,11132823,-795,0,1744851350,12623.104228830001,71.45907468000223,54333.8272488 2025-04-17,00:55:52.000,107,11132765,-795,0,1744851351,12623.043602040001,71.52251685000374,54333.6176352 2025-04-17,00:55:53.000,107,11132820,-795,0,1744851352,12623.016656799991,71.5648116299999,54333.7573776 2025-04-17,00:55:54.000,107,11132871,-795,0,1744851353,12622.96276632,71.57186075999925,54333.79231320001 2025-04-17,00:55:55.000,107,11132812,-795,0,1744851354,12622.90213953,71.49432032999903,54333.6875064 2025-04-17,00:55:56.000,107,11132784,-795,0,1744851355,12622.956030009991,71.43792729000415,54333.89712 2025-04-17,00:55:57.000,107,11132831,-795,0,1744851356,12623.124437760001,71.37448512000265,54334.02288816 2025-04-17,00:55:58.000,107,11132783,-795,0,1744851357,12623.084019900001,71.28989556000306,54333.83423592001 2025-04-17,00:55:59.000,107,11132878,-795,0,1744851358,12623.299581819992,71.21235513000283,54334.036862400004 2025-04-17,00:56:00.000,107,11132814,-795,0,1744851359,12623.366944920002,71.15596209000068,54333.75039048 2025-04-17,00:56:01.000,107,11132788,-795,0,1744851360,12623.400626469993,71.0713725300011,54333.652570800004 2025-04-17,00:56:02.000,107,11132842,-795,0,1744851361,12623.488198499988,71.09956904999854,54333.87615864 2025-04-17,00:56:03.000,107,11132794,-795,0,1744851362,12623.488198499988,71.09251991999918,54333.939042720005 2025-04-17,00:56:04.000,107,11132846,-795,0,1744851363,12623.414099089998,71.15596209000068,54333.92506848 2025-04-17,00:56:05.000,107,11132850,-795,0,1744851364,12623.245691340002,71.20530600000347,54334.02288816 2025-04-17,00:56:06.000,107,11132793,-795,0,1744851365,12623.205273480002,71.29694469000242,54334.00192680001 2025-04-17,00:56:07.000,107,11132821,-795,0,1744851366,12623.030129419996,71.36743599000329,54333.92506848 2025-04-17,00:56:08.000,107,11132765,-795,0,1744851367,12623.023393110001,71.44497642000351,54333.98096544001 2025-04-17,00:56:09.000,107,11132825,-795,0,1744851368,12623.003184180001,71.54366424000182,54333.92506848 2025-04-17,00:56:10.000,107,11132807,-795,0,1744851369,12622.996447869991,71.54366424000182,54333.890132880006 2025-04-17,00:56:11.000,107,11132814,-795,0,1744851370,12623.030129419996,71.49432032999903,54333.89712 2025-04-17,00:56:12.000,107,11132822,-795,0,1744851371,12623.036865729991,71.42382902999816,54333.841223040006 2025-04-17,00:56:13.000,107,11132809,-795,0,1744851372,12623.144646690002,71.33219033999922,54334.18359192 2025-04-17,00:56:14.000,107,11132752,-795,0,1744851373,12623.185064550002,71.2687481699977,54334.2115404 2025-04-17,00:56:15.000,107,11132809,-795,0,1744851374,12623.158119309992,71.21235513000283,54334.01590104 2025-04-17,00:56:16.000,107,11132831,-795,0,1744851375,12623.212009789997,71.21235513000283,54334.057823760006 2025-04-17,00:56:17.000,107,11132822,-795,0,1744851376,12623.272636579997,71.25464990999899,54333.87615864 2025-04-17,00:56:18.000,107,11132854,-795,0,1744851377,12623.306318130002,71.35333773000457,54333.99493968 2025-04-17,00:56:19.000,107,11132834,-795,0,1744851378,12623.306318130002,71.4308781600048,54334.02987528001 2025-04-17,00:56:20.000,107,11132823,-795,0,1744851379,12623.158119309992,71.6282538000014,54334.06481088 2025-04-17,00:56:21.000,107,11132829,-795,0,1744851380,12622.98297525,71.71284336000099,54334.02288816 2025-04-17,00:56:22.000,107,11132751,-795,0,1744851381,12622.82130381,71.839727700004,54334.29538584001 2025-04-17,00:56:23.000,107,11132841,-795,0,1744851382,12622.71352284999,71.90316986999824,54334.3512828 2025-04-17,00:56:24.000,107,11132815,-795,0,1744851383,12622.518169859999,71.98071029999846,54334.323334320005 2025-04-17,00:56:25.000,107,11132836,-795,0,1744851384,12622.322816869993,71.93841552000231,54334.23948888 2025-04-17,00:56:26.000,107,11132812,-795,0,1744851385,12622.134200189998,71.86087509000208,54334.00192680001 2025-04-17,00:56:27.000,107,11132819,-795,0,1744851386,12622.080309709992,71.74103987999843,54334.02987528001 2025-04-17,00:56:28.000,107,11132859,-795,0,1744851387,12622.033155539997,71.60710641000333,54334.04384952 2025-04-17,00:56:29.000,107,11132834,-795,0,1744851388,12622.019682919992,71.44497642000351,54334.16263056 2025-04-17,00:56:30.000,107,11132819,-795,0,1744851389,12621.999473989992,71.25464990999899,54334.30936008 2025-04-17,00:56:31.000,107,11132854,-795,0,1744851390,12621.945583510002,71.07842166000046,54334.31634720001 2025-04-17,00:56:32.000,107,11132807,-795,0,1744851391,12621.891693029997,70.93038992999936,54334.13468208 2025-04-17,00:56:33.000,107,11132846,-795,0,1744851392,12621.824329930001,70.83875124000042,54334.106733600005 2025-04-17,00:56:34.000,107,11132816,-795,0,1744851393,12621.905165650001,70.81760385000234,54333.95301696 2025-04-17,00:56:35.000,107,11132848,-795,0,1744851394,12621.810857309996,70.83170211000106,54333.869171520004 2025-04-17,00:56:36.000,107,11132833,-795,0,1744851395,12621.817593619991,70.8598986299985,54333.85519728 2025-04-17,00:56:37.000,107,11132855,-795,0,1744851396,12621.804121000001,70.91629167000065,54333.98096544001 2025-04-17,00:56:38.000,107,11132748,-795,0,1744851397,12621.750230519996,71.00793035999959,54334.00192680001 2025-04-17,00:56:39.000,107,11132793,-795,0,1744851398,12621.756966829991,71.08547078999982,54334.2814116 2025-04-17,00:56:40.000,107,11132805,-795,0,1744851399,12621.65592217999,71.1700603499994,54334.14865632001 2025-04-17,00:56:41.000,107,11132799,-795,0,1744851400,12621.69634003999,71.26169903999835,54334.2115404 2025-04-17,00:56:42.000,107,11132843,-795,0,1744851401,12621.74349421,71.38858338000136,54334.26743736001 2025-04-17,00:56:43.000,107,11132829,-795,0,1744851402,12621.797384689991,71.381534250002,54334.19057904 2025-04-17,00:56:44.000,107,11132809,-795,0,1744851403,12621.76370314,71.4167798999988,54334.12769496001 2025-04-17,00:56:45.000,107,11132839,-795,0,1744851404,12621.69634003999,71.36743599000329,54334.00192680001 2025-04-17,00:56:46.000,107,11132801,-795,0,1744851405,12621.709812659996,71.2828464300037,54333.89712 2025-04-17,00:56:47.000,107,11132729,-795,0,1744851406,12621.72328528,71.09251991999918,54334.24647600001 2025-04-17,00:56:48.000,107,11132827,-795,0,1744851407,12621.649185869996,71.02202861999831,54334.176604800006 2025-04-17,00:56:49.000,107,11132843,-795,0,1744851408,12621.649185869996,70.93038992999936,54334.274424480005 2025-04-17,00:56:50.000,107,11132828,-795,0,1744851409,12621.55487752999,70.91629167000065,54334.204553280004 2025-04-17,00:56:51.000,107,11132794,-795,0,1744851410,12621.54140491,70.88104602000385,54334.09275936 2025-04-17,00:56:52.000,107,11132845,-795,0,1744851411,12621.53466859999,70.89514428000257,54334.09974648001 2025-04-17,00:56:53.000,107,11132823,-795,0,1744851412,12621.507723359995,70.95153732000472,54334.1416692 2025-04-17,00:56:54.000,107,11132802,-795,0,1744851413,12621.45383287999,70.9726847100028,54334.071798 2025-04-17,00:56:55.000,107,11132852,-795,0,1744851414,12621.298897749999,70.98678297000151,54333.94602984 2025-04-17,00:56:56.000,107,11132821,-795,0,1744851415,12621.33931561,71.12071644000389,54334.26743736001 2025-04-17,00:56:57.000,107,11132866,-795,0,1744851416,12621.346051919994,71.12776557000325,54334.26045024 2025-04-17,00:56:58.000,107,11132823,-795,0,1744851417,12621.366260849994,71.19120774000476,54334.30936008 2025-04-17,00:56:59.000,107,11132786,-795,0,1744851418,12621.197853099999,71.23350252000091,54334.225514640006 2025-04-17,00:57:00.000,107,11132832,-795,0,1744851419,12621.184380479994,71.2828464300037,54334.057823760006 2025-04-17,00:57:01.000,107,11132815,-795,0,1744851420,12621.083335829993,71.2828464300037,54334.04384952 2025-04-17,00:57:02.000,107,11132755,-795,0,1744851421,12621.049654279988,71.36743599000329,54334.2115404 2025-04-17,00:57:03.000,107,11132808,-795,0,1744851422,12620.962082249993,71.33219033999922,54334.30936008 2025-04-17,00:57:04.000,107,11132856,-795,0,1744851423,12620.894719149997,71.37448512000265,54334.58185776001 2025-04-17,00:57:05.000,107,11132840,-795,0,1744851424,12620.786938190002,71.36743599000329,54334.48403808001 2025-04-17,00:57:06.000,107,11132830,-795,0,1744851425,12620.739784019992,71.32514120999986,54334.491025200005 2025-04-17,00:57:07.000,107,11132813,-795,0,1744851426,12620.712838779997,71.32514120999986,54334.54692216 2025-04-17,00:57:08.000,107,11132784,-795,0,1744851427,12620.753256639997,71.33219033999922,54334.49801232 2025-04-17,00:57:09.000,107,11132794,-795,0,1744851428,12620.679157229992,71.29694469000242,54334.48403808001 2025-04-17,00:57:10.000,107,11132758,-795,0,1744851429,12620.658948299992,71.33219033999922,54334.48403808001 2025-04-17,00:57:11.000,107,11132842,-795,0,1744851430,12620.557903649991,71.31104295000114,54334.38621840001 2025-04-17,00:57:12.000,107,11132748,-795,0,1744851431,12620.497276859991,71.3180920800005,54334.42814112 2025-04-17,00:57:13.000,107,11132825,-795,0,1744851432,12620.470331619996,71.33219033999922,54334.74256152 2025-04-17,00:57:14.000,107,11132813,-795,0,1744851433,12620.37602327999,71.38858338000136,54334.72160016001 2025-04-17,00:57:15.000,107,11132828,-795,0,1744851434,12620.268242319995,71.36038686000393,54334.67269032001 2025-04-17,00:57:16.000,107,11132812,-795,0,1744851435,12620.248033389995,71.4308781600048,54334.62378048 2025-04-17,00:57:17.000,107,11132840,-795,0,1744851436,12620.21435183999,71.40973076999944,54334.57487064 2025-04-17,00:57:18.000,107,11132763,-795,0,1744851437,12620.1200435,71.48022207000031,54334.55390928001 2025-04-17,00:57:19.000,107,11132830,-795,0,1744851438,12620.106570879994,71.4308781600048,54334.54692216 2025-04-17,00:57:20.000,107,11132829,-795,0,1744851439,12620.005526229994,71.47317294000095,54334.393205520006 2025-04-17,00:57:21.000,107,11132837,-795,0,1744851440,12619.992053609989,71.42382902999816,54334.74954864001 2025-04-17,00:57:22.000,107,11132853,-795,0,1744851441,12620.012262539989,71.43792729000415,54334.77051000001 2025-04-17,00:57:23.000,107,11132824,-795,0,1744851442,12620.146988739994,71.40268164000008,54334.9102524 2025-04-17,00:57:24.000,107,11132873,-795,0,1744851443,12620.1200435,71.40268164000008,54334.875316800004 2025-04-17,00:57:25.000,107,11132832,-795,0,1744851444,12620.005526229994,71.33923946999857,54334.50499944001 2025-04-17,00:57:26.000,107,11132773,-795,0,1744851445,12620.025735159994,71.36038686000393,54334.51897368 2025-04-17,00:57:27.000,107,11132797,-795,0,1744851446,12619.978580989999,71.40973076999944,54334.63076760001 2025-04-17,00:57:28.000,107,11132835,-795,0,1744851447,12619.877536339998,71.5295659800031,54334.70063880001 2025-04-17,00:57:29.000,107,11132808,-795,0,1744851448,12619.722601209993,71.60005728000397,54334.7355744 2025-04-17,00:57:30.000,107,11132837,-795,0,1744851449,12619.507039290002,71.71284336000099,54334.847368320006 2025-04-17,00:57:31.000,107,11132805,-715,0,1744851450,12619.466621430001,71.73399074999907,54334.9102524 2025-04-17,00:57:32.000,107,11132827,-795,0,1744851451,12619.399258329991,71.79038379000121,54335.03602056001 2025-04-17,00:57:33.000,107,11132827,-795,0,1744851452,12619.338631539991,71.82562943999801,54334.96614936001 2025-04-17,00:57:34.000,107,11132827,-795,0,1744851453,12619.25779581999,71.839727700004,54334.74954864001 2025-04-17,00:57:35.000,107,11132828,-795,0,1744851454,12619.190432719995,71.73399074999907,54334.5259608 2025-04-17,00:57:36.000,107,11132861,-795,0,1744851455,12619.18369641,71.64940118999948,54334.595832 2025-04-17,00:57:37.000,107,11132840,-795,0,1744851456,12619.251059509996,71.4167798999988,54334.53294792001 2025-04-17,00:57:38.000,107,11132823,-795,0,1744851457,12619.278004749991,71.27579730000434,54334.68666456 2025-04-17,00:57:39.000,107,11132797,-795,0,1744851458,12619.486830360001,71.18415860999812,54334.85435544 2025-04-17,00:57:40.000,107,11132799,-795,0,1744851459,12619.567666080002,71.14186383000197,54334.92422664 2025-04-17,00:57:41.000,107,11132857,-795,0,1744851460,12619.581138699992,71.14186383000197,54334.95217512 2025-04-17,00:57:42.000,107,11132735,-795,0,1744851461,12619.533984529997,71.22645339000155,54334.55390928001 2025-04-17,00:57:43.000,107,11132785,-795,0,1744851462,12619.601347629992,71.2828464300037,54334.50499944001 2025-04-17,00:57:44.000,107,11132810,-795,0,1744851463,12619.635029179997,71.4308781600048,54334.55390928001 2025-04-17,00:57:45.000,107,11132825,-795,0,1744851464,12619.608083940002,71.58595901999797,54334.53294792001 2025-04-17,00:57:46.000,107,11132835,-795,0,1744851465,12619.661974419992,71.7269416199997,54334.56788352 2025-04-17,00:57:47.000,107,11132850,-795,0,1744851466,12619.682183349993,71.75513814000442,54334.83339408 2025-04-17,00:57:48.000,107,11132820,-795,0,1744851467,12619.776491689998,71.79038379000121,54334.9801236 2025-04-17,00:57:49.000,107,11132820,-795,0,1744851468,12619.763019069993,71.74103987999843,54334.93121376 2025-04-17,00:57:50.000,107,11132722,-795,0,1744851469,12619.715864899998,71.71989249000035,54334.896278160006 2025-04-17,00:57:51.000,107,11132842,-795,0,1744851470,12619.614820249997,71.57186075999925,54334.50499944001 2025-04-17,00:57:52.000,107,11132839,-795,0,1744851471,12619.507039290002,71.45202555000287,54334.57487064 2025-04-17,00:57:53.000,107,11132827,-795,0,1744851472,12619.446412500001,71.29694469000242,54334.64474184 2025-04-17,00:57:54.000,107,11132836,-795,0,1744851473,12619.298213679991,71.19120774000476,54334.60281912001 2025-04-17,00:57:55.000,107,11132825,-795,0,1744851474,12619.129805929995,71.00793035999959,54334.70063880001 2025-04-17,00:57:56.000,107,11132843,-795,0,1744851475,12619.08265176,70.90924254000129,54334.72160016001 2025-04-17,00:57:57.000,107,11132833,-795,0,1744851476,12619.07591544999,70.85284949999914,54334.8054456 2025-04-17,00:57:58.000,107,11132847,-795,0,1744851477,12618.988343419995,70.8598986299985,54334.78448424 2025-04-17,00:57:59.000,107,11132821,-795,0,1744851478,12618.98160711,70.8598986299985,54334.5259608 2025-04-17,00:58:00.000,107,11132814,-795,0,1744851479,12618.907507699994,70.84580036999978,54334.16263056 2025-04-17,00:58:01.000,107,11132853,-795,0,1744851480,12618.92098032,70.88809515000321,54334.40019264 2025-04-17,00:58:02.000,107,11132852,-795,0,1744851481,12619.00181604,70.9726847100028,54334.60281912001 2025-04-17,00:58:03.000,107,11132810,-795,0,1744851482,12619.00181604,70.96563558000344,54334.6657032 2025-04-17,00:58:04.000,107,11132836,-795,0,1744851483,12618.94118925,71.00088123000023,54334.83339408 2025-04-17,00:58:05.000,107,11132854,-795,0,1744851484,12618.907507699994,71.02907774999767,54334.81243272 2025-04-17,00:58:06.000,107,11132789,-795,0,1744851485,12618.87382614999,71.02907774999767,54334.88929104001 2025-04-17,00:58:07.000,107,11132823,-795,0,1744851486,12618.94118925,71.02907774999767,54334.875316800004 2025-04-17,00:58:08.000,107,11132799,-795,0,1744851487,12618.968134489995,71.09251991999918,54334.74256152 2025-04-17,00:58:09.000,107,11132860,-795,0,1744851488,12619.02202497,71.11366731000453,54334.7355744 2025-04-17,00:58:10.000,107,11132854,-795,0,1744851489,12619.01528865999,71.16301122000004,54334.68666456 2025-04-17,00:58:11.000,107,11132817,-795,0,1744851490,12619.09612437999,71.20530600000347,54334.74256152 2025-04-17,00:58:12.000,107,11132828,-795,0,1744851491,12619.22411427,71.24055165000027,54334.93820088001 2025-04-17,00:58:13.000,107,11132848,-635,0,1744851492,12619.291477369996,71.28989556000306,54334.98711072001 2025-04-17,00:58:14.000,107,11132821,-795,0,1744851493,12619.32515892,71.33923946999857,54334.95916224 2025-04-17,00:58:15.000,107,11132816,-795,0,1744851494,12619.338631539991,71.40973076999944,54334.8054456 2025-04-17,00:58:16.000,107,11132812,-795,0,1744851495,12619.399258329991,71.45202555000287,54334.7355744 2025-04-17,00:58:17.000,107,11132846,-595,0,1744851496,12619.473357739997,71.48727119999967,54334.62378048 2025-04-17,00:58:18.000,107,11132833,-795,0,1744851497,12619.500302979992,71.53661511000246,54334.78448424 2025-04-17,00:58:19.000,107,11132767,-795,0,1744851498,12619.554193459997,71.50136945999839,54334.86134256 2025-04-17,00:58:20.000,107,11132811,-795,0,1744851499,12619.473357739997,71.50841858999775,54334.77051000001 2025-04-17,00:58:21.000,107,11132852,-795,0,1744851500,12619.507039290002,71.48727119999967,54334.88929104001 2025-04-17,00:58:22.000,107,11132854,-795,0,1744851501,12619.466621430001,71.48022207000031,54335.03602056001 2025-04-17,00:58:23.000,107,11132816,-795,0,1744851502,12619.446412500001,71.45202555000287,54334.98711072001 2025-04-17,00:58:24.000,107,11132857,-795,0,1744851503,12619.392522019996,71.46612381000159,54335.063969040006 2025-04-17,00:58:25.000,107,11132797,-795,0,1744851504,12619.318422609991,71.46612381000159,54334.728587280006 2025-04-17,00:58:26.000,107,11132840,-795,0,1744851505,12619.26453213,71.43792729000415,54334.72160016001 2025-04-17,00:58:27.000,107,11132815,-795,0,1744851506,12619.291477369996,71.39563251000072,54334.777497120005 2025-04-17,00:58:28.000,107,11132801,-795,0,1744851507,12619.30494999,71.36038686000393,54334.826406960005 2025-04-17,00:58:29.000,107,11132800,-795,0,1744851508,12619.331895229996,71.22645339000155,54334.90326528 2025-04-17,00:58:30.000,107,11132816,-795,0,1744851509,12619.331895229996,71.1066181799979,54334.97313648 2025-04-17,00:58:31.000,107,11132822,-795,0,1744851510,12619.318422609991,70.9726847100028,54334.76352288 2025-04-17,00:58:32.000,107,11132803,-795,0,1744851511,12619.311686299996,70.84580036999978,54334.826406960005 2025-04-17,00:58:33.000,107,11132826,-795,0,1744851512,12619.399258329991,70.77530906999891,54334.70063880001 2025-04-17,00:58:34.000,107,11132793,-795,0,1744851513,12619.399258329991,70.65547386000253,54334.56788352 2025-04-17,00:58:35.000,107,11132820,-795,0,1744851514,12619.372313089996,70.59203169000102,54334.50499944001 2025-04-17,00:58:36.000,107,11132849,-795,0,1744851515,12619.446412500001,70.52154039000015,54334.51897368 2025-04-17,00:58:37.000,107,11132843,-795,0,1744851516,12619.486830360001,70.49334387000272,54334.56788352 2025-04-17,00:58:38.000,107,11132810,-795,0,1744851517,12619.459885119992,70.479245610004,54334.83339408 2025-04-17,00:58:39.000,107,11132854,-795,0,1744851518,12619.594611319997,70.53563864999887,54334.77051000001 2025-04-17,00:58:40.000,107,11132857,-795,0,1744851519,12619.621556559992,70.54268777999823,54334.679677440006 2025-04-17,00:58:41.000,107,11132802,-795,0,1744851520,12619.742810139993,70.59203169000102,54334.63076760001 2025-04-17,00:58:42.000,107,11132832,-795,0,1744851521,12619.931426819989,70.59908082000038,54334.560896400006 2025-04-17,00:58:43.000,107,11132832,-795,0,1744851522,12620.11330718999,70.6131790799991,54334.609806240005 2025-04-17,00:58:44.000,107,11132834,-795,0,1744851523,12620.1200435,70.59908082000038,54334.55390928001 2025-04-17,00:58:45.000,107,11132864,-795,0,1744851524,12620.05268039999,70.53563864999887,54334.393205520006 2025-04-17,00:58:46.000,107,11132854,-795,0,1744851525,12619.951635749989,70.62022820999846,54334.4560896 2025-04-17,00:58:47.000,107,11132835,-795,0,1744851526,12619.904481579993,70.83170211000106,54334.70063880001 2025-04-17,00:58:48.000,107,11132840,-795,0,1744851527,12619.951635749989,70.99383210000087,54334.679677440006 2025-04-17,00:58:49.000,107,11132813,-795,0,1744851528,12620.059416709999,71.01497948999895,54334.81941984001 2025-04-17,00:58:50.000,107,11132816,-795,0,1744851529,12620.059416709999,71.00088123000023,54334.9102524 2025-04-17,00:58:51.000,107,11132788,-795,0,1744851530,12620.066153019994,70.93038992999936,54334.679677440006 2025-04-17,00:58:52.000,107,11132839,-795,0,1744851531,12619.998789919999,70.85284949999914,54334.75653576 2025-04-17,00:58:53.000,107,11132831,-795,0,1744851532,12620.012262539989,70.79645646000426,54334.86832968001 2025-04-17,00:58:54.000,107,11132859,-795,0,1744851533,12619.965108369994,70.70481776999804,54334.81243272 2025-04-17,00:58:55.000,107,11132830,-795,0,1744851534,12620.005526229994,70.60612994999974,54334.88929104001 2025-04-17,00:58:56.000,107,11132842,-795,0,1744851535,12620.1200435,70.479245610004,54334.95217512 2025-04-17,00:58:57.000,107,11132820,-795,0,1744851536,12620.26150601,70.37350865999906,54334.98711072001 2025-04-17,00:58:58.000,107,11132831,-795,0,1744851537,12620.450122689996,70.24662432000332,54335.13384024001 2025-04-17,00:58:59.000,107,11132831,-795,0,1744851538,12620.632003059996,70.16203476000373,54334.945188000005 2025-04-17,00:59:00.000,107,11132832,-795,0,1744851539,12620.733047709997,70.07744520000415,54334.93121376 2025-04-17,00:59:01.000,107,11132798,-675,0,1744851540,12620.820619739992,69.97875737999857,54334.658716080005 2025-04-17,00:59:02.000,107,11132846,-795,0,1744851541,12620.962082249993,69.9223643400037,54334.707625920004 2025-04-17,00:59:03.000,107,11132874,-795,0,1744851542,12621.143962619994,69.9223643400037,54334.97313648 2025-04-17,00:59:04.000,107,11132825,-795,0,1744851543,12621.123753689993,69.97170824999921,54335.119866 2025-04-17,00:59:05.000,107,11132857,-795,0,1744851544,12621.130489999989,70.04219955000008,54334.92422664 2025-04-17,00:59:06.000,107,11132835,-795,0,1744851545,12621.110281069989,70.07039607000479,54334.96614936001 2025-04-17,00:59:07.000,107,11132863,-795,0,1744851546,12620.968818560003,70.09154346000287,54334.91723952001 2025-04-17,00:59:08.000,107,11132858,-795,0,1744851547,12620.854301289997,70.2677717100014,54334.88230392 2025-04-17,00:59:09.000,107,11132827,-795,0,1744851548,12620.867773910002,70.5144912600008,54334.9801236 2025-04-17,00:59:10.000,107,11132817,-755,0,1744851549,12620.820619739992,70.55678604000423,54335.02204632 2025-04-17,00:59:11.000,107,11132864,-795,0,1744851550,12620.766729260002,70.43695083000057,54334.92422664 2025-04-17,00:59:12.000,107,11132854,-795,0,1744851551,12620.733047709997,70.3312138800029,54335.231659920006 2025-04-17,00:59:13.000,107,11132826,-795,0,1744851552,12620.827356050002,70.2677717100014,54335.32249248001 2025-04-17,00:59:14.000,107,11132839,-795,0,1744851553,12620.827356050002,70.17613302000245,54335.3644152 2025-04-17,00:59:15.000,107,11132849,-795,0,1744851554,12620.827356050002,70.03515042000072,54335.20371144001 2025-04-17,00:59:16.000,107,11132860,-795,0,1744851555,12620.955345939998,69.92941347000306,54335.07794328 2025-04-17,00:59:17.000,107,11132853,-795,0,1744851556,12621.049654279988,69.81662738999876,54335.01505920001 2025-04-17,00:59:18.000,107,11132792,-795,0,1744851557,12621.197853099999,69.73203782999917,54335.08493040001 2025-04-17,00:59:19.000,107,11132807,-795,0,1744851558,12621.305634059994,69.68974305000302,54335.03602056001 2025-04-17,00:59:20.000,107,11132773,-795,0,1744851559,12621.42015133,69.6615465299983,54335.10589176001 2025-04-17,00:59:21.000,107,11132861,-795,0,1744851560,12621.48077812,69.61925175000215,54335.25262128001 2025-04-17,00:59:22.000,107,11132825,-795,0,1744851561,12621.53466859999,69.6615465299983,54335.31550536 2025-04-17,00:59:23.000,107,11132854,-795,0,1744851562,12621.716548969991,69.6756447900043,54335.58101592 2025-04-17,00:59:24.000,107,11132859,-795,0,1744851563,12621.716548969991,69.70384131000174,54335.615951520005 2025-04-17,00:59:25.000,107,11132864,-795,0,1744851564,12621.63571324999,69.73908695999853,54335.25262128001 2025-04-17,00:59:26.000,107,11132830,-795,0,1744851565,12621.62224063,69.81662738999876,54335.34345384001 2025-04-17,00:59:27.000,107,11132830,-795,0,1744851566,12621.62224063,69.84482391000347,54335.33646672 2025-04-17,00:59:28.000,107,11132838,-795,0,1744851567,12621.59529538999,69.88711868999962,54335.46223488 2025-04-17,00:59:29.000,107,11132855,-795,0,1744851568,12621.59529538999,69.97170824999921,54335.58800304001 2025-04-17,00:59:30.000,107,11132844,-795,0,1744851569,12621.57508645999,69.99990477000392,54335.567041680006 2025-04-17,00:59:31.000,107,11132804,-795,0,1744851570,12621.61550431999,70.10564172000159,54335.59499016 2025-04-17,00:59:32.000,107,11132788,-795,0,1744851571,12621.72328528,70.19728041000053,54335.62992576 2025-04-17,00:59:33.000,107,11132845,-795,0,1744851572,12621.804121000001,70.2677717100014,54335.5041576 2025-04-17,00:59:34.000,107,11132845,-795,0,1744851573,12621.858011479992,70.31006649000483,54335.42031216001 2025-04-17,00:59:35.000,107,11132841,-795,0,1744851574,12621.810857309996,70.37350865999906,54335.27358264001 2025-04-17,00:59:36.000,107,11132851,-795,0,1744851575,12621.925374580002,70.34531214000162,54335.38537656 2025-04-17,00:59:37.000,107,11132835,-795,0,1744851576,12621.905165650001,70.29596822999883,54335.231659920006 2025-04-17,00:59:38.000,107,11132860,-795,0,1744851577,12622.006210300002,70.09154346000287,54335.53210608 2025-04-17,00:59:39.000,107,11132856,-795,0,1744851578,12622.208299600003,69.88711868999962,54335.46223488 2025-04-17,00:59:40.000,107,11132829,-795,0,1744851579,12622.410388899989,69.79548000000068,54335.53909320001 2025-04-17,00:59:41.000,107,11132830,-795,0,1744851580,12622.545115099994,69.83777478000411,54335.52511896 2025-04-17,00:59:42.000,107,11132842,-795,0,1744851581,12622.53164247999,69.84482391000347,54335.24563416 2025-04-17,00:59:43.000,107,11132848,-795,0,1744851582,12622.497960929999,69.83777478000411,54335.42729928 2025-04-17,00:59:44.000,107,11132866,-795,0,1744851583,12622.51143354999,69.74613608999789,54335.59499016 2025-04-17,00:59:45.000,107,11132814,-715,0,1744851584,12622.457543069999,69.71793957000045,54335.60197728 2025-04-17,00:59:46.000,107,11132846,-795,0,1744851585,12622.51143354999,69.63335001000087,54335.81159088 2025-04-17,00:59:47.000,107,11132826,-795,0,1744851586,12622.565324029994,69.62630088000151,54335.97928176 2025-04-17,00:59:48.000,107,11132839,-795,0,1744851587,12622.686577609995,69.59810436000407,54336.13998552001 2025-04-17,00:59:49.000,107,11132845,-795,0,1744851588,12622.747204399995,69.65449739999895,54336.19588248 2025-04-17,00:59:50.000,107,11132821,-795,0,1744851589,12622.75394070999,69.7108904400011,54335.93037192 2025-04-17,00:59:51.000,107,11132831,-795,0,1744851590,12622.81456749999,69.78138174000196,54335.84652648001 2025-04-17,00:59:52.000,107,11132837,-795,0,1744851591,12622.87519428999,69.76023435000388,54335.89543632001 2025-04-17,00:59:53.000,107,11132817,-795,0,1744851592,12622.935821079991,69.80252913000004,54336.02120448001 2025-04-17,00:59:54.000,107,11132819,-795,0,1744851593,12622.94255739,69.84482391000347,54336.070114320006 2025-04-17,00:59:55.000,107,11132874,-795,0,1744851594,12622.888666909996,69.81662738999876,54336.18190824001 2025-04-17,00:59:56.000,107,11132861,-795,0,1744851595,12622.929084769996,69.81662738999876,54336.35658624001 2025-04-17,00:59:57.000,107,11132834,-795,0,1744851596,12622.976238939991,69.83777478000411,54336.41947032 2025-04-17,00:59:58.000,107,11132803,-795,0,1744851597,12622.94255739,69.8095782599994,54336.286715040005 2025-04-17,00:59:59.000,107,11132887,-795,0,1744851598,12623.016656799991,69.8095782599994,54336.18889536001 2025-04-17,01:00:00.000,107,11132811,-795,0,1744851599,12622.989711559996,69.76728348000324,54336.13998552001 2025-04-17,01:00:01.000,107,11132833,-795,0,1744851600,12623.050338349996,69.76728348000324,54336.17492112 2025-04-17,01:00:02.000,107,11132863,-795,0,1744851601,12623.036865729991,69.75318522000453,54336.18889536001 2025-04-17,01:00:03.000,107,11132790,-795,0,1744851602,12623.084019900001,69.8095782599994,54336.286715040005 2025-04-17,01:00:04.000,107,11132812,-795,0,1744851603,12623.218746099992,69.81662738999876,54336.622096800005 2025-04-17,01:00:05.000,107,11132842,-795,0,1744851604,12623.245691340002,69.85892217000219,54336.58017408 2025-04-17,01:00:06.000,107,11132814,-795,0,1744851605,12623.414099089998,69.88711868999962,54336.719916480004 2025-04-17,01:00:07.000,107,11132800,-795,0,1744851606,12623.542088979993,69.88006956000027,54336.69196800001 2025-04-17,01:00:08.000,107,11132875,-795,0,1744851607,12623.629661009989,69.94351173000177,54336.622096800005 2025-04-17,01:00:09.000,107,11132841,-795,0,1744851608,12623.77785983,69.94351173000177,54336.59414832001 2025-04-17,01:00:10.000,107,11132868,-795,0,1744851609,12623.7576509,69.93646260000241,54336.622096800005 2025-04-17,01:00:11.000,107,11132853,-795,0,1744851610,12623.87890448,69.91531521000434,54336.65004528 2025-04-17,01:00:12.000,107,11132844,-795,0,1744851611,12624.06078485,69.88711868999962,54337.02036264001 2025-04-17,01:00:13.000,107,11132846,-795,0,1744851612,12624.14162057,69.86597130000155,54337.03433688 2025-04-17,01:00:14.000,107,11132757,-795,0,1744851613,12624.18203843,69.86597130000155,54337.01337552 2025-04-17,01:00:15.000,107,11132859,-795,0,1744851614,12624.208983669996,69.88711868999962,54336.91555584 2025-04-17,01:00:16.000,107,11132842,-795,0,1744851615,12624.330237249997,69.88711868999962,54336.74786496 2025-04-17,01:00:17.000,107,11132834,-795,0,1744851616,12624.424545590002,69.89416781999898,54336.75485208 2025-04-17,01:00:18.000,107,11132874,-795,0,1744851617,12624.579480719993,69.96465911999985,54336.85267176001 2025-04-17,01:00:19.000,107,11132851,-795,0,1744851618,12624.754624779998,70.01400303000264,54336.94350432 2025-04-17,01:00:20.000,107,11132855,-795,0,1744851619,12624.815251569999,70.04924867999944,54337.03433688 2025-04-17,01:00:21.000,107,11132800,-795,0,1744851620,12624.896087289999,69.99990477000392,54337.16010504 2025-04-17,01:00:22.000,107,11132866,-795,0,1744851621,12624.97692301,69.97170824999921,54337.29984744 2025-04-17,01:00:23.000,107,11132800,-795,0,1744851622,12625.03081348999,70.03515042000072,54337.341770160005 2025-04-17,01:00:24.000,107,11132849,-795,0,1744851623,12625.05775873,70.04924867999944,54337.29984744 2025-04-17,01:00:25.000,107,11132891,-795,0,1744851624,12625.01734087,70.0562978099988,54337.09722096001 2025-04-17,01:00:26.000,107,11132814,-795,0,1744851625,12624.956714079999,70.07744520000415,54337.03433688 2025-04-17,01:00:27.000,107,11132854,-795,0,1744851626,12624.963450389994,70.09859259000223,54336.99241416 2025-04-17,01:00:28.000,107,11132848,-795,0,1744851627,12625.09144027999,70.14088736999838,54337.3208088 2025-04-17,01:00:29.000,107,11132851,-795,0,1744851628,12625.15880338,70.1690838900031,54337.60728072 2025-04-17,01:00:30.000,107,11132835,-795,0,1744851629,12625.205957549995,70.17613302000245,54337.58631936 2025-04-17,01:00:31.000,107,11132887,-795,0,1744851630,12625.28005696,70.20432953999989,54337.48849968 2025-04-17,01:00:32.000,107,11132822,-795,0,1744851631,12625.367628989996,70.18318215000181,54337.558370880004 2025-04-17,01:00:33.000,107,11132810,-795,0,1744851632,12625.569718289997,70.17613302000245,54337.411641360006 2025-04-17,01:00:34.000,107,11132847,-795,0,1744851633,12625.704444490002,70.20432953999989,54337.51644816 2025-04-17,01:00:35.000,107,11132778,-795,0,1744851634,12625.825698070003,70.15498563000438,54337.411641360006 2025-04-17,01:00:36.000,107,11132834,-795,0,1744851635,12625.980633199993,70.15498563000438,54337.48151256001 2025-04-17,01:00:37.000,107,11132845,-795,0,1744851636,12626.095150469999,70.13383823999902,54337.579332240006 2025-04-17,01:00:38.000,107,11132833,-795,0,1744851637,12626.095150469999,70.09859259000223,54337.844842800005 2025-04-17,01:00:39.000,107,11132834,-795,0,1744851638,12626.081677849994,70.12678910999966,54337.7749716 2025-04-17,01:00:40.000,107,11132820,-795,0,1744851639,12626.101886779994,70.09859259000223,54337.93567536001 2025-04-17,01:00:41.000,107,11132861,-795,0,1744851640,12626.081677849994,70.1197399800003,54337.97759808 2025-04-17,01:00:42.000,107,11132803,-795,0,1744851641,12626.034523679999,70.1690838900031,54337.67016480001 2025-04-17,01:00:43.000,107,11132813,-795,0,1744851642,12626.10862308999,70.15498563000438,54337.7749716 2025-04-17,01:00:44.000,107,11132843,-795,0,1744851643,12626.223140359994,70.16203476000373,54337.88676552001 2025-04-17,01:00:45.000,107,11132868,-795,0,1744851644,12626.324185009995,70.18318215000181,54337.92170112 2025-04-17,01:00:46.000,107,11132856,-795,0,1744851645,12626.526274309996,70.17613302000245,54338.13830184 2025-04-17,01:00:47.000,107,11132865,-795,0,1744851646,12626.782254090002,70.21842779999861,54338.27105712001 2025-04-17,01:00:48.000,107,11132817,-755,0,1744851647,12626.930452909997,70.29596822999883,54338.396825280004 2025-04-17,01:00:49.000,107,11132865,-795,0,1744851648,12627.139278519993,70.32416475000355,54338.45970936001 2025-04-17,01:00:50.000,107,11132856,-795,0,1744851649,12627.226850549989,70.40170518000377,54338.229134400004 2025-04-17,01:00:51.000,107,11132851,-795,0,1744851650,12627.32789519999,70.43695083000057,54338.30599272 2025-04-17,01:00:52.000,107,11132849,-795,0,1744851651,12627.36831305999,70.45104908999929,54338.36887680001 2025-04-17,01:00:53.000,107,11132831,-795,0,1744851652,12627.44914877999,70.53563864999887,54338.48765784001 2025-04-17,01:00:54.000,107,11132762,-795,0,1744851653,12627.42893984999,70.6131790799991,54338.515606320005 2025-04-17,01:00:55.000,107,11132852,-795,0,1744851654,12627.32789519999,70.66252299000189,54338.59246464 2025-04-17,01:00:56.000,107,11132860,-795,0,1744851655,12627.34810412999,70.69071950999933,54338.70425856001 2025-04-17,01:00:57.000,107,11132839,-795,0,1744851656,12627.41546723,70.77530906999891,54338.74618128001 2025-04-17,01:00:58.000,107,11132805,-795,0,1744851657,12627.41546723,70.85284949999914,54338.84400096001 2025-04-17,01:00:59.000,107,11132827,-795,0,1744851658,12627.3952583,70.89514428000257,54338.48067072 2025-04-17,01:01:00.000,107,11132809,-795,0,1744851659,12627.53672081,70.95153732000472,54338.69727144001 2025-04-17,01:01:01.000,107,11132846,-795,0,1744851660,12627.65123807999,70.96563558000344,54338.72521992001 2025-04-17,01:01:02.000,107,11132869,-795,0,1744851661,12627.73881011,70.95858645000408,54338.84400096001 2025-04-17,01:01:03.000,107,11132845,-795,0,1744851662,12627.806173209996,70.9233408,54338.89291080001 2025-04-17,01:01:04.000,107,11132855,-795,0,1744851663,12627.833118449991,70.90219341000193,54339.16540848 2025-04-17,01:01:05.000,107,11132847,-795,0,1744851664,12627.927426789996,70.9233408,54339.16540848 2025-04-17,01:01:06.000,107,11132833,-795,0,1744851665,12628.008262509997,70.95153732000472,54339.200344079996 2025-04-17,01:01:07.000,107,11132825,-795,0,1744851666,12628.014998819992,71.00793035999959,54339.15143424 2025-04-17,01:01:08.000,107,11132834,-795,0,1744851667,12628.122779780002,71.14186383000197,54339.200344079996 2025-04-17,01:01:09.000,107,11132846,-795,0,1744851668,12628.156461329992,71.26169903999835,54339.235279680004 2025-04-17,01:01:10.000,107,11132801,-795,0,1744851669,12628.095834539992,71.33219033999922,54339.27021528 2025-04-17,01:01:11.000,107,11132848,-795,0,1744851670,12628.041944060002,71.46612381000159,54339.1723956 2025-04-17,01:01:12.000,107,11132889,-795,0,1744851671,12628.082361920002,71.51546772000438,54339.34707360001 2025-04-17,01:01:13.000,107,11132839,-795,0,1744851672,12628.089098229997,71.5648116299999,54339.570661440004 2025-04-17,01:01:14.000,107,11132829,-795,0,1744851673,12628.122779780002,71.62120467000204,54339.65450688 2025-04-17,01:01:15.000,107,11132892,-795,0,1744851674,12628.122779780002,71.62120467000204,54339.67546824 2025-04-17,01:01:16.000,107,11132869,-795,0,1744851675,12628.311396459998,71.5295659800031,54339.64751976 2025-04-17,01:01:17.000,107,11132854,-795,0,1744851676,12628.412441109998,71.47317294000095,54339.57764856 2025-04-17,01:01:18.000,107,11132812,-795,0,1744851677,12628.493276829999,71.40973076999944,54339.59860992 2025-04-17,01:01:19.000,107,11132835,-795,0,1744851678,12628.493276829999,71.44497642000351,54339.61258416001 2025-04-17,01:01:20.000,107,11132810,-795,0,1744851679,12628.466331589989,71.4308781600048,54339.591622800006 2025-04-17,01:01:21.000,107,11132810,-795,0,1744851680,12628.405704799989,71.55776250000054,54339.79424928 2025-04-17,01:01:22.000,107,11132840,-795,0,1744851681,12628.493276829999,71.69874510000227,54339.92001744001 2025-04-17,01:01:23.000,107,11132857,-795,0,1744851682,12628.553903619999,71.7762855300025,54339.99687576001 2025-04-17,01:01:24.000,107,11132801,-795,0,1744851683,12628.553903619999,71.7762855300025,54340.01783712001 2025-04-17,01:01:25.000,107,11132784,-795,0,1744851684,12628.479804209994,71.79743292000057,54339.738352320004 2025-04-17,01:01:26.000,107,11132853,-795,0,1744851685,12628.412441109998,71.85382596000272,54339.82918488001 2025-04-17,01:01:27.000,107,11132803,-795,0,1744851686,12628.324869079988,71.86087509000208,54339.906043200004 2025-04-17,01:01:28.000,107,11132862,-795,0,1744851687,12628.196879189993,71.75513814000442,54339.91303032 2025-04-17,01:01:29.000,107,11132856,-795,0,1744851688,12628.136252399992,71.76923640000314,54339.92001744001 2025-04-17,01:01:30.000,107,11132825,-795,0,1744851689,12628.028471439997,71.74103987999843,54340.10168256 2025-04-17,01:01:31.000,107,11132866,-795,0,1744851690,12628.014998819992,71.70579423000163,54340.2204636 2025-04-17,01:01:32.000,107,11132863,-795,0,1744851691,12628.142988710002,71.69874510000227,54340.34623176 2025-04-17,01:01:33.000,107,11132842,-795,0,1744851692,12628.183406570002,71.7269416199997,54340.29732192 2025-04-17,01:01:34.000,107,11132816,-795,0,1744851693,12628.250769669998,71.7269416199997,54340.06674696001 2025-04-17,01:01:35.000,107,11132875,-795,0,1744851694,12628.291187529998,71.69874510000227,54339.93399168 2025-04-17,01:01:36.000,107,11132852,-795,0,1744851695,12628.385495869989,71.74103987999843,54339.98290152 2025-04-17,01:01:37.000,107,11132826,-795,0,1744851696,12628.520222069994,71.83267857000465,54339.89905608001 2025-04-17,01:01:38.000,107,11132848,-795,0,1744851697,12628.65494827,71.84677683000336,54340.24841208 2025-04-17,01:01:39.000,107,11132846,-795,0,1744851698,12628.762729229995,71.88907160999952,54340.38116736001 2025-04-17,01:01:40.000,107,11132827,-795,0,1744851699,12628.843564949995,71.94546465000167,54340.41610296 2025-04-17,01:01:41.000,107,11132838,-795,0,1744851700,12628.93787329,72.01595595000254,54340.374180239996 2025-04-17,01:01:42.000,107,11132814,-795,0,1744851701,12629.052390559991,72.05120159999933,54340.26937344 2025-04-17,01:01:43.000,107,11132860,-795,0,1744851702,12629.153435209992,72.10054551000212,54340.19950224 2025-04-17,01:01:44.000,107,11132820,-795,0,1744851703,12629.193853069992,72.17808594000235,54340.25539920001 2025-04-17,01:01:45.000,107,11132862,-795,0,1744851704,12629.241007240002,72.17808594000235,54340.206489359996 2025-04-17,01:01:46.000,107,11132847,-795,0,1744851705,12629.254479859992,72.26972463000129,54340.22745072 2025-04-17,01:01:47.000,107,11132861,-795,0,1744851706,12629.308370339997,72.26267550000193,54340.58379384 2025-04-17,01:01:48.000,107,11132836,-795,0,1744851707,12629.294897719992,72.31201941000472,54340.61872944001 2025-04-17,01:01:49.000,107,11132823,-795,0,1744851708,12629.254479859992,72.3331668000028,54340.58379384 2025-04-17,01:01:50.000,107,11132799,-795,0,1744851709,12629.173644139992,72.34726506000152,54340.52090976001 2025-04-17,01:01:51.000,107,11132779,-795,0,1744851710,12629.133226279992,72.26972463000129,54340.1505924 2025-04-17,01:01:52.000,107,11132815,-795,0,1744851711,12628.985027459996,72.26972463000129,54340.192515120005 2025-04-17,01:01:53.000,107,11132825,-795,0,1744851712,12628.904191739995,72.24152811000386,54340.31828328 2025-04-17,01:01:54.000,107,11132822,-795,0,1744851713,12628.73578399,72.37546157999896,54340.35321888001 2025-04-17,01:01:55.000,107,11132834,-795,0,1744851714,12628.64821195999,72.42480549000175,54340.3252704 2025-04-17,01:01:56.000,107,11132842,-795,0,1744851715,12628.722311369995,72.42480549000175,54340.541871119996 2025-04-17,01:01:57.000,107,11132836,-795,0,1744851716,12628.83009232999,72.38955983999767,54340.695587760005 2025-04-17,01:01:58.000,107,11132795,-795,0,1744851717,12628.80988339999,72.38251070999831,54340.73052336 2025-04-17,01:01:59.000,107,11132877,-795,0,1744851718,12628.91092804999,72.21333158999914,54340.75847184001 2025-04-17,01:02:00.000,107,11132882,-795,0,1744851719,12628.782938159995,72.21333158999914,54340.27636056 2025-04-17,01:02:01.000,107,11132850,-795,0,1744851720,12628.843564949995,72.10759464000148,54340.40212872001 2025-04-17,01:02:02.000,107,11132852,-795,0,1744851721,12628.83682864,72.10054551000212,54340.48597416 2025-04-17,01:02:03.000,107,11132834,-795,0,1744851722,12628.843564949995,72.03710334000061,54340.55584536 2025-04-17,01:02:04.000,107,11132907,-795,0,1744851723,12628.78967446999,71.98775942999782,54340.52090976001 2025-04-17,01:02:05.000,107,11132864,-795,0,1744851724,12628.553903619999,72.05120159999933,54340.597768080006 2025-04-17,01:02:06.000,107,11132780,-795,0,1744851725,12628.594321479999,72.07234899000468,54340.71654912001 2025-04-17,01:02:07.000,107,11132821,-795,0,1744851726,12628.60779409999,72.0864472500034,54340.88424000001 2025-04-17,01:02:08.000,107,11132845,-795,0,1744851727,12628.54716730999,72.19218420000107,54340.94712408 2025-04-17,01:02:09.000,107,11132873,-795,0,1744851728,12628.506749449989,72.21333158999914,54340.72353624 2025-04-17,01:02:10.000,107,11132857,-795,0,1744851729,12628.385495869989,72.28382289000001,54340.68860064001 2025-04-17,01:02:11.000,107,11132829,-795,0,1744851730,12628.385495869989,72.31906854000408,54340.695587760005 2025-04-17,01:02:12.000,107,11132812,-795,0,1744851731,12628.392232179998,72.34726506000152,54340.793407440004 2025-04-17,01:02:13.000,107,11132845,-795,0,1744851732,12628.338341699993,72.31906854000408,54341.01000816 2025-04-17,01:02:14.000,107,11132813,-795,0,1744851733,12628.304660149988,72.39660897000431,54341.05193088001 2025-04-17,01:02:15.000,107,11132826,-795,0,1744851734,12628.210351809998,72.40365810000367,54340.83533016001 2025-04-17,01:02:16.000,107,11132857,-795,0,1744851735,12628.264242290003,72.42480549000175,54341.01000816 2025-04-17,01:02:17.000,107,11132815,-795,0,1744851736,12628.270978599998,72.54464069999813,54340.744497600004 2025-04-17,01:02:18.000,107,11132880,-795,0,1744851737,12628.062152990002,72.58693548000156,54340.478987040005 2025-04-17,01:02:19.000,107,11132840,-795,0,1744851738,12628.176670259993,72.63627939000435,54340.83533016001 2025-04-17,01:02:20.000,107,11132850,-795,0,1744851739,12628.122779780002,72.71381982000457,54340.78642032001 2025-04-17,01:02:21.000,107,11132838,-795,0,1744851740,12628.075625609992,72.74201634000201,54340.72353624 2025-04-17,01:02:22.000,107,11132847,-795,0,1744851741,12627.880272620001,72.75611460000073,54340.89122712 2025-04-17,01:02:23.000,107,11132839,-795,0,1744851742,12627.860063690001,72.77021285999945,54340.87026576 2025-04-17,01:02:24.000,107,11132857,-795,0,1744851743,12627.75901904,72.74201634000201,54340.88424000001 2025-04-17,01:02:25.000,107,11132869,-795,0,1744851744,12627.664710699995,72.76316373000009,54340.77244608 2025-04-17,01:02:26.000,107,11132846,-795,0,1744851745,12627.63776546,72.77021285999945,54340.56283248 2025-04-17,01:02:27.000,107,11132865,-795,0,1744851746,12627.624292839995,72.72791808000329,54340.56283248 2025-04-17,01:02:28.000,107,11132831,-795,0,1744851747,12627.664710699995,72.68562329999986,54340.63969080001 2025-04-17,01:02:29.000,107,11132892,-795,0,1744851748,12627.69839225,72.69267242999922,54340.597768080006 2025-04-17,01:02:30.000,107,11132815,-795,0,1744851749,12627.69165593999,72.72791808000329,54340.56283248 2025-04-17,01:02:31.000,107,11132837,-795,0,1744851750,12627.67818332,72.71381982000457,54340.65366504 2025-04-17,01:02:32.000,107,11132793,-795,0,1744851751,12627.644501769995,72.74906547000137,54340.59078096001 2025-04-17,01:02:33.000,107,11132844,-795,0,1744851752,12627.69165593999,72.76316373000009,54340.75148472 2025-04-17,01:02:34.000,107,11132852,-795,0,1744851753,12627.664710699995,72.81250764000288,54340.75847184001 2025-04-17,01:02:35.000,107,11132850,-795,0,1744851754,12627.55692974,72.8266059000016,54340.31828328 2025-04-17,01:02:36.000,107,11132861,-795,0,1744851755,12627.53672081,72.86185154999839,54340.45802568 2025-04-17,01:02:37.000,107,11132839,-795,0,1744851756,12627.3952583,72.87594981000439,54340.409115840004 2025-04-17,01:02:38.000,107,11132824,-795,0,1744851757,12627.280741029994,72.90414633000182,54340.41610296 2025-04-17,01:02:39.000,107,11132884,-795,0,1744851758,12627.146014829988,72.86890067999775,54340.56283248 2025-04-17,01:02:40.000,107,11132844,-795,0,1744851759,12627.011288629998,72.8900480700031,54340.68161352 2025-04-17,01:02:41.000,107,11132873,-795,0,1744851760,12626.836144569992,72.93234284999926,54340.625716560004 2025-04-17,01:02:42.000,107,11132826,-795,0,1744851761,12626.694682059991,72.91119546000118,54340.65366504 2025-04-17,01:02:43.000,107,11132858,-795,0,1744851762,12626.647527889996,72.91824459000054,54340.56283248 2025-04-17,01:02:44.000,107,11132813,-795,0,1744851763,12626.701418370001,72.90414633000182,54340.49994840001 2025-04-17,01:02:45.000,107,11132823,-795,0,1744851764,12626.55321954999,72.91119546000118,54340.35321888001 2025-04-17,01:02:46.000,107,11132838,-795,0,1744851765,12626.53301061999,72.93234284999926,54340.374180239996 2025-04-17,01:02:47.000,107,11132803,-795,0,1744851766,12626.445438589995,72.87594981000439,54340.360206000005 2025-04-17,01:02:48.000,107,11132828,-795,0,1744851767,12626.364602869995,72.81955677000224,54340.55584536 2025-04-17,01:02:49.000,107,11132870,-795,0,1744851768,12626.223140359994,72.68562329999986,54340.576806720004 2025-04-17,01:02:50.000,107,11132858,-795,0,1744851769,12625.994105819998,72.62218112999835,54340.541871119996 2025-04-17,01:02:51.000,107,11132837,-795,0,1744851770,12625.913270099998,72.56578809000348,54340.41610296 2025-04-17,01:02:52.000,107,11132908,-795,0,1744851771,12625.818961759993,72.47414940000453,54340.311296160005 2025-04-17,01:02:53.000,107,11132851,-795,0,1744851772,12625.765071280002,72.41070723000303,54340.311296160005 2025-04-17,01:02:54.000,107,11132752,-795,0,1744851773,12625.630345079997,72.36136332000024,54340.262386320006 2025-04-17,01:02:55.000,107,11132868,-795,0,1744851774,12625.549509359997,72.31906854000408,54340.00386288 2025-04-17,01:02:56.000,107,11132876,-795,0,1744851775,12625.542773050001,72.29087201999937,54340.08770832001 2025-04-17,01:02:57.000,107,11132823,-795,0,1744851776,12625.522564120001,72.26972463000129,54340.28334768001 2025-04-17,01:02:58.000,107,11132827,-795,0,1744851777,12625.502355190001,72.2344789800045,54340.360206000005 2025-04-17,01:02:59.000,107,11132883,-795,0,1744851778,12625.650554009997,72.26267550000193,54340.409115840004 2025-04-17,01:03:00.000,107,11132814,-795,0,1744851779,12625.596663529992,72.29087201999937,54340.44405144 2025-04-17,01:03:01.000,107,11132842,-795,0,1744851780,12625.589927219997,72.32611767000344,54340.12963104 2025-04-17,01:03:02.000,107,11132860,-795,0,1744851781,12625.482146260001,72.35431419000088,54340.024824240005 2025-04-17,01:03:03.000,107,11132838,-795,0,1744851782,12625.421519470001,72.37546157999896,54340.04578560001 2025-04-17,01:03:04.000,107,11132888,-795,0,1744851783,12625.354156369991,72.38955983999767,54340.06674696001 2025-04-17,01:03:05.000,107,11132866,-795,0,1744851784,12625.17227599999,72.3684124499996,54340.06674696001 2025-04-17,01:03:06.000,107,11132835,-715,0,1744851785,12625.003868249994,72.3331668000028,54340.10168256 2025-04-17,01:03:07.000,107,11132830,-795,0,1744851786,12625.01734087,72.31906854000408,54340.38116736001 2025-04-17,01:03:08.000,107,11132886,-795,0,1744851787,12624.90955990999,72.30497027999809,54340.374180239996 2025-04-17,01:03:09.000,107,11132856,-795,0,1744851788,12624.795042639998,72.28382289000001,54340.19950224 2025-04-17,01:03:10.000,107,11132843,-795,0,1744851789,12624.633371199998,72.29792114999873,54339.906043200004 2025-04-17,01:03:11.000,107,11132845,-795,0,1744851790,12624.518853929992,72.34726506000152,54339.80123640001 2025-04-17,01:03:12.000,107,11132809,-795,0,1744851791,12624.512117619997,72.34726506000152,54339.84315912 2025-04-17,01:03:13.000,107,11132809,-795,0,1744851792,12624.464963450002,72.41775636000239,54339.77328792 2025-04-17,01:03:14.000,107,11132833,-795,0,1744851793,12624.303292010001,72.38251070999831,54339.95495304 2025-04-17,01:03:15.000,107,11132854,-795,0,1744851794,12624.310028319996,72.42480549000175,54339.89905608001 2025-04-17,01:03:16.000,107,11132847,-795,0,1744851795,12624.384127730002,72.38955983999767,54340.03181136 2025-04-17,01:03:17.000,107,11132854,-795,0,1744851796,12624.363918800002,72.36136332000024,54340.05975984 2025-04-17,01:03:18.000,107,11132825,-795,0,1744851797,12624.350446179997,72.29792114999873,54339.82918488001 2025-04-17,01:03:19.000,107,11132860,-795,0,1744851798,12624.256137839991,72.24857724000321,54339.61957128 2025-04-17,01:03:20.000,107,11132850,-795,0,1744851799,12624.283083080001,72.22742984999786,54339.61957128 2025-04-17,01:03:21.000,107,11132791,-795,0,1744851800,12624.128147949996,72.14284028999828,54339.60559704 2025-04-17,01:03:22.000,107,11132883,-795,0,1744851801,12624.229192599996,72.19923333000042,54339.808223520005 2025-04-17,01:03:23.000,107,11132831,-795,0,1744851802,12624.155093189991,72.2344789800045,54339.89905608001 2025-04-17,01:03:24.000,107,11132852,-795,0,1744851803,12624.1618295,72.28382289000001,54339.96194016 2025-04-17,01:03:25.000,107,11132843,-795,0,1744851804,12624.155093189991,72.40365810000367,54339.92001744001 2025-04-17,01:03:26.000,107,11132833,-795,0,1744851805,12624.12141164,72.49529679000261,54339.92001744001 2025-04-17,01:03:27.000,107,11132855,-795,0,1744851806,12624.155093189991,72.65742678000242,54339.71040384001 2025-04-17,01:03:28.000,107,11132847,-795,0,1744851807,12624.188774739996,72.72086895000393,54339.82918488001 2025-04-17,01:03:29.000,107,11132850,-795,0,1744851808,12624.195511049991,72.76316373000009,54339.96194016 2025-04-17,01:03:30.000,107,11132834,-795,0,1744851809,12624.1618295,72.77021285999945,54339.906043200004 2025-04-17,01:03:31.000,107,11132808,-795,0,1744851810,12624.12141164,72.75611460000073,54339.96892728001 2025-04-17,01:03:32.000,107,11132867,-795,0,1744851811,12624.087730089996,72.65742678000242,54340.25539920001 2025-04-17,01:03:33.000,107,11132856,-795,0,1744851812,12624.02036699,72.55873896000412,54340.25539920001 2025-04-17,01:03:34.000,107,11132862,-795,0,1744851813,12623.946267579995,72.50939505000133,54340.206489359996 2025-04-17,01:03:35.000,107,11132856,-795,0,1744851814,12623.81154137999,72.42480549000175,54339.91303032 2025-04-17,01:03:36.000,107,11132876,-795,0,1744851815,12623.81827769,72.36136332000024,54339.808223520005 2025-04-17,01:03:37.000,107,11132832,-795,0,1744851816,12623.83848662,72.3684124499996,54339.738352320004 2025-04-17,01:03:38.000,107,11132859,-795,0,1744851817,12623.89911341,72.34726506000152,54339.82219776 2025-04-17,01:03:39.000,107,11132859,-795,0,1744851818,12623.97994913,72.39660897000431,54339.857133360005 2025-04-17,01:03:40.000,107,11132863,-795,0,1744851819,12624.006894369995,72.41070723000303,54340.05975984 2025-04-17,01:03:41.000,107,11132869,-795,0,1744851820,12624.02036699,72.51644418000069,54339.92001744001 2025-04-17,01:03:42.000,107,11132830,-795,0,1744851821,12624.09446639999,72.50939505000133,54339.98988864 2025-04-17,01:03:43.000,107,11132900,-795,0,1744851822,12624.10120271,72.57283722000284,54339.98290152 2025-04-17,01:03:44.000,107,11132890,-795,0,1744851823,12624.107939019996,72.60808286999963,54339.75232656001 2025-04-17,01:03:45.000,107,11132859,-795,0,1744851824,12624.027103299995,72.63627939000435,54339.60559704 2025-04-17,01:03:46.000,107,11132862,-795,0,1744851825,12623.97994913,72.59398461000092,54339.521751600005 2025-04-17,01:03:47.000,107,11132825,-795,0,1744851826,12623.926058649995,72.55873896000412,54339.63354552001 2025-04-17,01:03:48.000,107,11132899,-795,0,1744851827,12623.885640789995,72.50234592000197,54339.738352320004 2025-04-17,01:03:49.000,107,11132855,-795,0,1744851828,12623.825013999995,72.44595287999982,54339.871107599996 2025-04-17,01:03:50.000,107,11132802,-795,0,1744851829,12623.744178279994,72.34021593000216,54339.7663008 2025-04-17,01:03:51.000,107,11132806,-795,0,1744851830,12623.609452079989,72.31906854000408,54339.689442480005 2025-04-17,01:03:52.000,107,11132786,-795,0,1744851831,12623.636397319999,72.24857724000321,54339.570661440004 2025-04-17,01:03:53.000,107,11132852,-795,0,1744851832,12623.676815179999,72.21333158999914,54339.45886752 2025-04-17,01:03:54.000,107,11132830,-795,0,1744851833,12623.609452079989,72.17103681000299,54339.368034959996 2025-04-17,01:03:55.000,107,11132842,-795,0,1744851834,12623.636397319999,72.14284028999828,54339.34707360001 2025-04-17,01:03:56.000,107,11132869,-795,0,1744851835,12623.69028779999,72.04415246999997,54339.33309936 2025-04-17,01:03:57.000,107,11132848,-795,0,1744851836,12623.737441969999,72.03005421000125,54339.65450688 2025-04-17,01:03:58.000,107,11132842,-795,0,1744851837,12623.73070565999,71.9736611699991,54339.66149400001 2025-04-17,01:03:59.000,107,11132828,-795,0,1744851838,12623.69028779999,71.9736611699991,54339.54271296001 2025-04-17,01:04:00.000,107,11132815,-795,0,1744851839,12623.683551489994,71.95251378000103,54339.52873872 2025-04-17,01:04:01.000,107,11132856,-795,0,1744851840,12623.616188389999,71.94546465000167,54339.22130544 2025-04-17,01:04:02.000,107,11132859,-795,0,1744851841,12623.548825289989,71.9736611699991,54339.200344079996 2025-04-17,01:04:03.000,107,11132838,-795,0,1744851842,12623.589243149989,71.99480856000446,54339.368034959996 2025-04-17,01:04:04.000,107,11132884,-795,0,1744851843,12623.393890159998,72.01595595000254,54339.3820092 2025-04-17,01:04:05.000,107,11132858,-795,0,1744851844,12623.212009789997,72.07939812000404,54339.256241040006 2025-04-17,01:04:06.000,107,11132836,-795,0,1744851845,12623.057074659991,72.16398768000363,54339.535725839996 2025-04-17,01:04:07.000,107,11132788,-795,0,1744851846,12622.89540321999,72.17103681000299,54339.312138 2025-04-17,01:04:08.000,107,11132884,-795,0,1744851847,12622.81456749999,72.22742984999786,54339.61957128 2025-04-17,01:04:09.000,107,11132861,-795,0,1744851848,12622.77414963999,72.26267550000193,54339.63354552001 2025-04-17,01:04:10.000,107,11132829,-795,0,1744851849,12622.59226926999,72.30497027999809,54339.22829256001 2025-04-17,01:04:11.000,107,11132890,-795,0,1744851850,12622.625950819995,72.29792114999873,54339.37502208001 2025-04-17,01:04:12.000,107,11132858,-795,0,1744851851,12622.686577609995,72.29792114999873,54339.43790616 2025-04-17,01:04:13.000,107,11132850,-795,0,1744851852,12622.72025916,72.26972463000129,54339.45886752 2025-04-17,01:04:14.000,107,11132807,-795,0,1744851853,12622.706786539995,72.20628245999978,54339.47982888 2025-04-17,01:04:15.000,107,11132881,-795,0,1744851854,12622.65289605999,72.19218420000107,54339.486816 2025-04-17,01:04:16.000,107,11132847,-795,0,1744851855,12622.71352284999,72.2203807199985,54339.61258416001 2025-04-17,01:04:17.000,107,11132830,-795,0,1744851856,12622.71352284999,72.19218420000107,54339.640532640005 2025-04-17,01:04:18.000,107,11132823,-795,0,1744851857,12622.706786539995,72.26267550000193,54339.5566872 2025-04-17,01:04:19.000,107,11132878,-795,0,1744851858,12622.71352284999,72.24152811000386,54339.56367432001 2025-04-17,01:04:20.000,107,11132887,-795,0,1744851859,12622.565324029994,72.24152811000386,54339.46585464001 2025-04-17,01:04:21.000,107,11132867,-795,0,1744851860,12622.47101568999,72.26972463000129,54339.472841760005 2025-04-17,01:04:22.000,107,11132822,-795,0,1744851861,12622.410388899989,72.24857724000321,54339.54271296001 2025-04-17,01:04:23.000,107,11132852,-795,0,1744851862,12622.228508529988,72.2203807199985,54339.7663008 2025-04-17,01:04:24.000,107,11132860,-795,0,1744851863,12622.087046020002,72.2203807199985,54339.71040384001 2025-04-17,01:04:25.000,107,11132889,-795,0,1744851864,12621.938847199992,72.17103681000299,54339.66149400001 2025-04-17,01:04:26.000,107,11132869,-795,0,1744851865,12621.824329930001,72.17103681000299,54339.50777736 2025-04-17,01:04:27.000,107,11132874,-795,0,1744851866,12621.730021589996,72.10759464000148,54339.37502208001 2025-04-17,01:04:28.000,107,11132863,-795,0,1744851867,12621.76370314,72.0864472500034,54339.43091904 2025-04-17,01:04:29.000,107,11132850,-795,0,1744851868,12621.810857309996,72.00890682000318,54339.37502208001 2025-04-17,01:04:30.000,107,11132849,-795,0,1744851869,12621.783912070001,71.95251378000103,54339.312138 2025-04-17,01:04:31.000,107,11132868,-795,0,1744851870,12621.74349421,71.8749733500008,54339.16540848 2025-04-17,01:04:32.000,107,11132801,-795,0,1744851871,12621.74349421,71.86792422000144,54339.33309936 2025-04-17,01:04:33.000,107,11132818,-795,0,1744851872,12621.844538860001,71.86087509000208,54339.34707360001 2025-04-17,01:04:34.000,107,11132832,-795,0,1744851873,12621.837802549991,71.88202248000016,54339.368034959996 2025-04-17,01:04:35.000,107,11132853,-795,0,1744851874,12621.844538860001,71.90316986999824,54339.186369840005 2025-04-17,01:04:36.000,107,11132857,-795,0,1744851875,12621.938847199992,71.86087509000208,54338.99073048001 2025-04-17,01:04:37.000,107,11132856,-795,0,1744851876,12622.033155539997,71.85382596000272,54339.07457592 2025-04-17,01:04:38.000,107,11132839,-795,0,1744851877,12621.952319819997,71.79038379000121,54338.78111688 2025-04-17,01:04:39.000,107,11132844,-795,0,1744851878,12622.033155539997,71.78333466000186,54339.018678960005 2025-04-17,01:04:40.000,107,11132820,-795,0,1744851879,12622.033155539997,71.73399074999907,54339.15143424 2025-04-17,01:04:41.000,107,11132841,-795,0,1744851880,12622.006210300002,71.73399074999907,54339.1025244 2025-04-17,01:04:42.000,107,11132842,-795,0,1744851881,12622.033155539997,71.68464684000355,54339.15143424 2025-04-17,01:04:43.000,107,11132852,-795,0,1744851882,12621.979265059992,71.67054858000483,54339.032653199996 2025-04-17,01:04:44.000,107,11132843,-795,0,1744851883,12622.066837090002,71.7269416199997,54339.20733120001 2025-04-17,01:04:45.000,107,11132814,-795,0,1744851884,12622.006210300002,71.80448204999993,54338.9278464 2025-04-17,01:04:46.000,107,11132870,-795,0,1744851885,12622.006210300002,71.83267857000465,54338.94880776 2025-04-17,01:04:47.000,107,11132923,-795,0,1744851886,12622.093782329997,71.91726813000423,54338.9977176 2025-04-17,01:04:48.000,107,11132870,-795,0,1744851887,12622.107254950002,72.00890682000318,54339.067588800004 2025-04-17,01:04:49.000,107,11132841,-795,0,1744851888,12622.080309709992,72.0864472500034,54339.256241040006 2025-04-17,01:04:50.000,107,11132826,-795,0,1744851889,12621.972528749997,72.17103681000299,54339.07457592 2025-04-17,01:04:51.000,107,11132895,-795,0,1744851890,12622.167881740002,72.26267550000193,54339.312138 2025-04-17,01:04:52.000,107,11132886,-795,0,1744851891,12622.282399009993,72.31201941000472,54339.4518804 2025-04-17,01:04:53.000,107,11132856,-795,0,1744851892,12622.316080559998,72.31201941000472,54339.15143424 2025-04-17,01:04:54.000,107,11132850,-795,0,1744851893,12622.302607939993,72.32611767000344,54339.11649864 2025-04-17,01:04:55.000,107,11132905,-795,0,1744851894,12622.282399009993,72.3331668000028,54338.96278200001 2025-04-17,01:04:56.000,107,11132881,-795,0,1744851895,12622.450806759989,72.26267550000193,54339.04662744 2025-04-17,01:04:57.000,107,11132900,-795,0,1744851896,12622.504697239994,72.2203807199985,54339.13047288001 2025-04-17,01:04:58.000,107,11132866,-795,0,1744851897,12622.625950819995,72.12874202999956,54339.354060720005 2025-04-17,01:04:59.000,107,11132870,-795,0,1744851898,12622.61247819999,72.03005421000125,54339.29816376001 2025-04-17,01:05:00.000,107,11132883,-795,0,1744851899,12622.71352284999,71.98775942999782,54339.39598344001 2025-04-17,01:05:01.000,107,11132809,-795,0,1744851900,12622.76067702,71.99480856000446,54339.305150880005 2025-04-17,01:05:02.000,107,11132831,-795,0,1744851901,12622.78088595,71.91726813000423,54339.11649864 2025-04-17,01:05:03.000,107,11132860,-795,0,1744851902,12622.767413329995,71.92431726000359,54338.84400096001 2025-04-17,01:05:04.000,107,11132835,-795,0,1744851903,12622.78088595,71.98071029999846,54339.00470472 2025-04-17,01:05:05.000,107,11132891,-795,0,1744851904,12622.74046809,72.04415246999997,54338.94880776 2025-04-17,01:05:06.000,107,11132875,-795,0,1744851905,12622.78088595,72.03710334000061,54339.22829256001 2025-04-17,01:05:07.000,107,11132870,-795,0,1744851906,12622.848249049996,72.10054551000212,54339.20733120001 2025-04-17,01:05:08.000,107,11132872,-795,0,1744851907,12622.83477642999,72.14988942000491,54339.12348576 2025-04-17,01:05:09.000,107,11132846,-795,0,1744851908,12623.003184180001,72.1851350700017,54339.33309936 2025-04-17,01:05:10.000,107,11132829,-795,0,1744851909,12623.084019900001,72.19218420000107,54339.15143424 2025-04-17,01:05:11.000,107,11132887,-795,0,1744851910,12623.036865729991,72.2203807199985,54338.97675624 2025-04-17,01:05:12.000,107,11132868,-795,0,1744851911,12623.057074659991,72.25562637000257,54339.018678960005 2025-04-17,01:05:13.000,107,11132858,-795,0,1744851912,12623.104228830001,72.26267550000193,54339.1025244 2025-04-17,01:05:14.000,107,11132831,-795,0,1744851913,12623.077283589992,72.26972463000129,54339.15143424 2025-04-17,01:05:15.000,107,11132854,-795,0,1744851914,12622.976238939991,72.28382289000001,54339.235279680004 2025-04-17,01:05:16.000,107,11132850,-795,0,1744851915,12623.003184180001,72.26972463000129,54339.27720240001 2025-04-17,01:05:17.000,107,11132851,-795,0,1744851916,12623.036865729991,72.34021593000216,54339.368034959996 2025-04-17,01:05:18.000,107,11132883,-795,0,1744851917,12623.023393110001,72.3331668000028,54339.354060720005 2025-04-17,01:05:19.000,107,11132849,-795,0,1744851918,12622.989711559996,72.41775636000239,54339.09553728 2025-04-17,01:05:20.000,107,11132847,-795,0,1744851919,12623.016656799991,72.43890375000046,54339.1025244 2025-04-17,01:05:21.000,107,11132827,-795,0,1744851920,12623.030129419996,72.47414940000453,54339.088550160006 2025-04-17,01:05:22.000,107,11132811,-795,0,1744851921,12623.043602040001,72.50939505000133,54339.200344079996 2025-04-17,01:05:23.000,107,11132865,-795,0,1744851922,12623.124437760001,72.52349331000005,54339.46585464001 2025-04-17,01:05:24.000,107,11132830,-795,0,1744851923,12623.117701449992,72.50234592000197,54339.486816 2025-04-17,01:05:25.000,107,11132859,-795,0,1744851924,12623.063810970001,72.51644418000069,54339.3820092 2025-04-17,01:05:26.000,107,11132860,-795,0,1744851925,12623.104228830001,72.52349331000005,54339.37502208001 2025-04-17,01:05:27.000,107,11132895,-795,0,1744851926,12623.070547279996,72.59398461000092,54339.27021528 2025-04-17,01:05:28.000,107,11132882,-795,0,1744851927,12622.98297525,72.60808286999963,54339.28418952 2025-04-17,01:05:29.000,107,11132837,-795,0,1744851928,12622.956030009991,72.60808286999963,54339.29117664 2025-04-17,01:05:30.000,107,11132841,-795,0,1744851929,12622.807831189995,72.63627939000435,54339.235279680004 2025-04-17,01:05:31.000,107,11132869,-795,0,1744851930,12622.706786539995,72.62218112999835,54339.14444712 2025-04-17,01:05:32.000,107,11132844,-795,0,1744851931,12622.646159749995,72.55168983000476,54339.486816 2025-04-17,01:05:33.000,107,11132808,-795,0,1744851932,12622.57206033999,72.55168983000476,54339.47982888 2025-04-17,01:05:34.000,107,11132840,-795,0,1744851933,12622.477751999999,72.54464069999813,54339.50777736 2025-04-17,01:05:35.000,107,11132869,-795,0,1744851934,12622.390179969989,72.50939505000133,54339.29117664 2025-04-17,01:05:36.000,107,11132865,-795,0,1744851935,12622.356498419998,72.47414940000453,54339.11649864 2025-04-17,01:05:37.000,107,11132835,-755,0,1744851936,12622.343025799993,72.4318546200011,54339.088550160006 2025-04-17,01:05:38.000,107,11132867,-795,0,1744851937,12622.363234729994,72.46005113999854,54339.13047288001 2025-04-17,01:05:39.000,107,11132878,-795,0,1744851938,12622.383443659994,72.42480549000175,54339.17938272001 2025-04-17,01:05:40.000,107,11132834,-795,0,1744851939,12622.363234729994,72.3684124499996,54339.27720240001 2025-04-17,01:05:41.000,107,11132871,-795,0,1744851940,12622.349762109989,72.34021593000216,54339.10951152001 2025-04-17,01:05:42.000,107,11132822,-795,0,1744851941,12622.410388899989,72.26267550000193,54339.15842136001 2025-04-17,01:05:43.000,107,11132868,-795,0,1744851942,12622.403652589994,72.28382289000001,54339.088550160006 2025-04-17,01:05:44.000,107,11132868,-795,0,1744851943,12622.410388899989,72.29087201999937,54338.850988080005 2025-04-17,01:05:45.000,107,11132867,-795,0,1744851944,12622.396916279999,72.26972463000129,54338.72521992001 2025-04-17,01:05:46.000,107,11132857,-795,0,1744851945,12622.417125209999,72.32611767000344,54338.76015552 2025-04-17,01:05:47.000,107,11132849,-795,0,1744851946,12622.450806759989,72.34726506000152,54338.80906536 2025-04-17,01:05:48.000,107,11132879,-795,0,1744851947,12622.51143354999,72.3684124499996,54338.84400096001 2025-04-17,01:05:49.000,107,11132885,-795,0,1744851948,12622.49122461999,72.40365810000367,54339.06060168001 2025-04-17,01:05:50.000,107,11132819,-795,0,1744851949,12622.524906169994,72.44595287999982,54339.032653199996 2025-04-17,01:05:51.000,107,11132890,-795,0,1744851950,12622.477751999999,72.48824766000325,54338.93483352 2025-04-17,01:05:52.000,107,11132826,-795,0,1744851951,12622.450806759989,72.48824766000325,54338.93483352 2025-04-17,01:05:53.000,107,11132854,-795,0,1744851952,12622.49122461999,72.56578809000348,54338.80906536 2025-04-17,01:05:54.000,107,11132857,-795,0,1744851953,12622.444070449994,72.5798863500022,54338.7182328 2025-04-17,01:05:55.000,107,11132856,-795,0,1744851954,12622.403652589994,72.54464069999813,54338.59945176 2025-04-17,01:05:56.000,107,11132866,-795,0,1744851955,12622.49122461999,72.57283722000284,54338.683297200005 2025-04-17,01:05:57.000,107,11132873,-795,0,1744851956,12622.59900558,72.68562329999986,54338.72521992001 2025-04-17,01:05:58.000,107,11132829,-795,0,1744851957,12622.53837879,72.95349024000461,54338.80906536 2025-04-17,01:05:59.000,107,11132898,-795,0,1744851958,12622.188090670003,73.24955369999952,54338.683297200005 2025-04-17,01:06:00.000,107,11132817,-795,0,1744851959,12621.770439449996,73.31299587000103,54338.62041312 2025-04-17,01:06:01.000,107,11132856,-795,0,1744851960,12621.58182277,73.12266936000378,54338.60643888001 2025-04-17,01:06:02.000,107,11132877,-795,0,1744851961,12621.628976939995,73.05217806000292,54338.57849040001 2025-04-17,01:06:03.000,107,11132859,-795,0,1744851962,12621.63571324999,73.00283415000013,54338.613426 2025-04-17,01:06:04.000,107,11132859,-795,0,1744851963,12621.730021589996,72.96053937000397,54338.55054192 2025-04-17,01:06:05.000,107,11132865,-795,0,1744851964,12621.750230519996,72.98873589000141,54338.417786640006 2025-04-17,01:06:06.000,107,11132856,-795,0,1744851965,12621.858011479992,73.06627632000163,54338.70425856001 2025-04-17,01:06:07.000,107,11132811,-795,0,1744851966,12621.945583510002,73.08037458000035,54338.77412976001 2025-04-17,01:06:08.000,107,11132857,-795,0,1744851967,12621.992737679997,73.10857109999779,54338.7182328 2025-04-17,01:06:09.000,107,11132857,-715,0,1744851968,12621.959056129992,73.14381675000186,54338.69028432 2025-04-17,01:06:10.000,107,11132858,-795,0,1744851969,12621.992737679997,73.22135718000209,54338.43874800001 2025-04-17,01:06:11.000,107,11132861,-795,0,1744851970,12622.039891849992,73.21430805000273,54338.50861920001 2025-04-17,01:06:12.000,107,11132831,-795,0,1744851971,12622.073573399997,73.24250457000016,54338.613426 2025-04-17,01:06:13.000,107,11132846,-795,0,1744851972,12622.060100779992,73.2354554400008,54338.683297200005 2025-04-17,01:06:14.000,107,11132819,-795,0,1744851973,12621.986001370002,73.24955369999952,54338.683297200005 2025-04-17,01:06:15.000,107,11132872,-795,0,1744851974,12621.750230519996,73.20020979000401,54338.69028432 2025-04-17,01:06:16.000,107,11132860,-795,0,1744851975,12621.74349421,73.22840631000145,54338.70425856001 2025-04-17,01:06:17.000,107,11132875,-795,0,1744851976,12621.69634003999,73.10152196999843,54338.71124568 2025-04-17,01:06:18.000,107,11132857,-795,0,1744851977,12621.61550431999,73.15791501000058,54338.65534872001 2025-04-17,01:06:19.000,107,11132832,-795,0,1744851978,12621.59529538999,73.09447283999907,54338.52259344 2025-04-17,01:06:20.000,107,11132909,-795,0,1744851979,12621.53466859999,73.10152196999843,54338.45272224 2025-04-17,01:06:21.000,107,11132884,-795,0,1744851980,12621.57508645999,73.01693240999884,54338.29201848001 2025-04-17,01:06:22.000,107,11132807,-795,0,1744851981,12621.548141219995,73.00283415000013,54338.37586392 2025-04-17,01:06:23.000,107,11132853,-755,0,1744851982,12621.57508645999,72.85480241999903,54338.53656768001 2025-04-17,01:06:24.000,107,11132829,-795,0,1744851983,12621.59529538999,72.80545851000352,54338.45970936001 2025-04-17,01:06:25.000,107,11132835,-795,0,1744851984,12621.548141219995,72.73496721000265,54338.38285104 2025-04-17,01:06:26.000,107,11132866,-795,0,1744851985,12621.47404180999,72.65742678000242,54338.27804424 2025-04-17,01:06:27.000,107,11132844,-795,0,1744851986,12621.55487752999,72.63627939000435,54338.15227608001 2025-04-17,01:06:28.000,107,11132864,-795,0,1744851987,12621.649185869996,72.59398461000092,54338.180224560005 2025-04-17,01:06:29.000,107,11132862,-795,0,1744851988,12621.716548969991,72.5798863500022,54338.16625032 2025-04-17,01:06:30.000,107,11132801,-795,0,1744851989,12621.74349421,72.59398461000092,54338.061443520004 2025-04-17,01:06:31.000,107,11132842,-795,0,1744851990,12621.770439449996,72.57283722000284,54337.83785568001 2025-04-17,01:06:32.000,107,11132826,-795,0,1744851991,12621.831066239996,72.53759156999877,54338.10336624001 2025-04-17,01:06:33.000,107,11132841,-795,0,1744851992,12622.012946609997,72.5798863500022,54338.089392 2025-04-17,01:06:34.000,107,11132866,-795,0,1744851993,12622.140936499993,72.6433285200037,54338.22214728001 2025-04-17,01:06:35.000,107,11132862,-795,0,1744851994,12622.194826979998,72.60808286999963,54338.17323744001 2025-04-17,01:06:36.000,107,11132857,-795,0,1744851995,12622.343025799993,72.6785741700005,54337.99855944 2025-04-17,01:06:37.000,107,11132849,-795,0,1744851996,12622.47101568999,72.69267242999922,54338.14528896 2025-04-17,01:06:38.000,107,11132785,-795,0,1744851997,12622.497960929999,72.72086895000393,54338.0195208 2025-04-17,01:06:39.000,107,11132870,-795,0,1744851998,12622.625950819995,72.76316373000009,54338.09637912 2025-04-17,01:06:40.000,107,11132848,-795,0,1744851999,12622.57206033999,72.7913602500048,54338.1592632 2025-04-17,01:06:41.000,107,11132878,-795,0,1744852000,12622.605741889995,72.8266059000016,54338.22214728001 2025-04-17,01:06:42.000,107,11132875,-795,0,1744852001,12622.605741889995,72.84070416000031,54338.28503136 2025-04-17,01:06:43.000,107,11132842,-795,0,1744852002,12622.585532959994,72.86890067999775,54338.347915440005 2025-04-17,01:06:44.000,107,11132868,-795,0,1744852003,12622.437334139999,72.96053937000397,54338.17323744001 2025-04-17,01:06:45.000,107,11132826,-795,0,1744852004,12622.336289489998,72.97463763000269,54338.061443520004 2025-04-17,01:06:46.000,107,11132794,-795,0,1744852005,12622.181354359993,73.0380798000042,54338.02650792001 2025-04-17,01:06:47.000,107,11132832,-795,0,1744852006,12622.073573399997,73.01693240999884,54338.012533680005 2025-04-17,01:06:48.000,107,11132818,-795,0,1744852007,12621.959056129992,73.03103067000484,54337.963623840005 2025-04-17,01:06:49.000,107,11132860,-795,0,1744852008,12621.891693029997,72.9252937199999,54338.27105712001 2025-04-17,01:06:50.000,107,11132837,-795,0,1744852009,12621.824329930001,72.86185154999839,54338.250095760006 2025-04-17,01:06:51.000,107,11132872,-795,0,1744852010,12621.804121000001,72.78431111999816,54338.229134400004 2025-04-17,01:06:52.000,107,11132846,-795,0,1744852011,12621.756966829991,72.72086895000393,54338.20817304 2025-04-17,01:06:53.000,107,11132882,-795,0,1744852012,12621.817593619991,72.65037765000307,54338.10336624001 2025-04-17,01:06:54.000,107,11132786,-795,0,1744852013,12621.790648379996,72.62923025999771,54338.05445640001 2025-04-17,01:06:55.000,107,11132874,-795,0,1744852014,12621.69634003999,72.63627939000435,54337.795932960005 2025-04-17,01:06:56.000,107,11132853,-795,0,1744852015,12621.736757899991,72.63627939000435,54337.90073976 2025-04-17,01:06:57.000,107,11132865,-795,0,1744852016,12621.783912070001,72.67152504000114,54338.06843064 2025-04-17,01:06:58.000,107,11132852,-795,0,1744852017,12621.736757899991,72.74906547000137,54338.229134400004 2025-04-17,01:06:59.000,107,11132865,-795,0,1744852018,12621.824329930001,72.80545851000352,54338.27105712001 2025-04-17,01:07:00.000,107,11132853,-795,0,1744852019,12621.76370314,72.89709720000246,54338.34092832001 2025-04-17,01:07:01.000,107,11132857,-795,0,1744852020,12621.74349421,72.94644110999798,54338.05445640001 2025-04-17,01:07:02.000,107,11132832,-795,0,1744852021,12621.709812659996,72.98873589000141,54338.089392 2025-04-17,01:07:03.000,107,11132870,-795,0,1744852022,12621.64244956,72.98168676000205,54338.02650792001 2025-04-17,01:07:04.000,107,11132887,-795,0,1744852023,12621.61550431999,72.91119546000118,54337.97759808 2025-04-17,01:07:05.000,107,11132858,-795,0,1744852024,12621.568350149995,72.80545851000352,54337.86580416001 2025-04-17,01:07:06.000,107,11132857,-795,0,1744852025,12621.53466859999,72.7772619899988,54338.04746928 2025-04-17,01:07:07.000,107,11132880,-795,0,1744852026,12621.50098705,72.80545851000352,54338.19419880001 2025-04-17,01:07:08.000,107,11132837,-795,0,1744852027,12621.426887639995,72.7772619899988,54338.32695408 2025-04-17,01:07:09.000,107,11132905,-795,0,1744852028,12621.31237036999,72.70677068999794,54338.4038124 2025-04-17,01:07:10.000,107,11132875,-795,0,1744852029,12621.096808449998,72.73496721000265,54338.05445640001 2025-04-17,01:07:11.000,107,11132889,-795,0,1744852030,12621.083335829993,72.69267242999922,54338.012533680005 2025-04-17,01:07:12.000,107,11132842,-795,0,1744852031,12621.096808449998,72.60808286999963,54338.06843064 2025-04-17,01:07:13.000,107,11132850,-795,0,1744852032,12621.110281069989,72.52349331000005,54338.04746928 2025-04-17,01:07:14.000,107,11132858,-795,0,1744852033,12621.076599519998,72.50234592000197,54338.089392 2025-04-17,01:07:15.000,107,11132873,-795,0,1744852034,12621.002500109993,72.50234592000197,54338.17323744001 2025-04-17,01:07:16.000,107,11132896,-795,0,1744852035,12621.029445349988,72.49529679000261,54338.18721168 2025-04-17,01:07:17.000,107,11132850,-795,0,1744852036,12621.069863209988,72.46005113999854,54338.20817304 2025-04-17,01:07:18.000,107,11132838,-795,0,1744852037,12621.009236419988,72.46005113999854,54338.131314720005 2025-04-17,01:07:19.000,107,11132859,-795,0,1744852038,12621.029445349988,72.4811985300039,54337.87279128 2025-04-17,01:07:20.000,107,11132861,-795,0,1744852039,12620.921664389993,72.4318546200011,54337.726061760004 2025-04-17,01:07:21.000,107,11132878,-795,0,1744852040,12620.935137009998,72.45300200999918,54337.71907464001 2025-04-17,01:07:22.000,107,11132869,-795,0,1744852041,12621.009236419988,72.44595287999982,54337.86580416001 2025-04-17,01:07:23.000,107,11132886,-795,0,1744852042,12621.002500109993,72.42480549000175,54338.20817304 2025-04-17,01:07:24.000,107,11132860,-795,0,1744852043,12620.948609630002,72.43890375000046,54338.03349504001 2025-04-17,01:07:25.000,107,11132865,-795,0,1744852044,12620.914928079997,72.4318546200011,54338.04746928 2025-04-17,01:07:26.000,107,11132900,-795,0,1744852045,12620.941873319993,72.44595287999982,54338.089392 2025-04-17,01:07:27.000,107,11132813,-795,0,1744852046,12620.955345939998,72.46005113999854,54337.83086856 2025-04-17,01:07:28.000,107,11132865,-795,0,1744852047,12620.921664389993,72.45300200999918,54337.9496496 2025-04-17,01:07:29.000,107,11132880,-795,0,1744852048,12620.854301289997,72.50234592000197,54337.81689432001 2025-04-17,01:07:30.000,107,11132889,-795,0,1744852049,12620.861037599992,72.50939505000133,54337.914714000006 2025-04-17,01:07:31.000,107,11132874,-795,0,1744852050,12620.887982840002,72.55873896000412,54337.82388144 2025-04-17,01:07:32.000,107,11132870,-795,0,1744852051,12620.914928079997,72.54464069999813,54338.082404880006 2025-04-17,01:07:33.000,107,11132885,-795,0,1744852052,12621.029445349988,72.5798863500022,54338.25708288 2025-04-17,01:07:34.000,107,11132851,-795,0,1744852053,12621.049654279988,72.63627939000435,54338.31996696001 2025-04-17,01:07:35.000,107,11132867,-795,0,1744852054,12621.022709039993,72.69267242999922,54338.15227608001 2025-04-17,01:07:36.000,107,11132907,-795,0,1744852055,12621.184380479994,72.72791808000329,54338.04048216 2025-04-17,01:07:37.000,107,11132900,-795,0,1744852056,12621.27195250999,72.79840938000416,54337.98458520001 2025-04-17,01:07:38.000,107,11132887,-795,0,1744852057,12621.346051919994,72.88299894000374,54338.07541776001 2025-04-17,01:07:39.000,107,11132875,-795,0,1744852058,12621.42015133,73.00283415000013,54338.11035336 2025-04-17,01:07:40.000,107,11132895,-795,0,1744852059,12621.386469779995,73.06627632000163,54338.25708288 2025-04-17,01:07:41.000,107,11132862,-795,0,1744852060,12621.37973347,73.20725892000337,54338.20817304 2025-04-17,01:07:42.000,107,11132840,-795,0,1744852061,12621.31237036999,73.26365195999824,54338.22214728001 2025-04-17,01:07:43.000,107,11132851,-795,0,1744852062,12621.245007269994,73.34119238999847,54338.299005600005 2025-04-17,01:07:44.000,107,11132847,-795,0,1744852063,12621.245007269994,73.33414325999911,54338.20817304 2025-04-17,01:07:46.000,107,11132863,-795,0,1744852065,12621.258479889999,73.33414325999911,54338.25708288 2025-04-17,01:07:47.000,107,11132831,-795,0,1744852066,12621.37299715999,73.36938891000318,54338.36887680001 2025-04-17,01:07:48.000,107,11132846,-795,0,1744852067,12621.37299715999,73.36938891000318,54338.48765784001 2025-04-17,01:07:49.000,107,11132871,-795,0,1744852068,12621.31910668,73.39758543000062,54338.683297200005 2025-04-17,01:07:50.000,107,11132842,-795,0,1744852069,12621.298897749999,73.40463455999998,54338.57849040001 2025-04-17,01:07:51.000,107,11132849,-795,0,1744852070,12621.298897749999,73.4187328199987,54338.60643888001 2025-04-17,01:07:52.000,107,11132879,-795,0,1744852071,12621.238270959999,73.32004500000039,54338.50163208 2025-04-17,01:07:53.000,107,11132876,-795,0,1744852072,12621.265216199994,73.39053630000126,54338.45272224 2025-04-17,01:07:54.000,107,11132866,-795,0,1744852073,12621.231534649989,73.35529065000446,54338.49464496 2025-04-17,01:07:55.000,107,11132889,-795,0,1744852074,12621.184380479994,73.34119238999847,54338.50163208 2025-04-17,01:07:56.000,107,11132894,-795,0,1744852075,12621.137226309998,73.30594674000167,54338.45272224 2025-04-17,01:07:57.000,107,11132868,-795,0,1744852076,12621.002500109993,73.29889761000231,54338.69727144001 2025-04-17,01:07:58.000,107,11132825,-795,0,1744852077,12620.928400700002,73.2847993500036,54338.753168400006 2025-04-17,01:07:59.000,107,11132835,-795,0,1744852078,12620.807147120002,73.34119238999847,54338.71124568 2025-04-17,01:08:00.000,107,11132886,-795,0,1744852079,12620.611794129996,73.36938891000318,54338.67631008001 2025-04-17,01:08:01.000,107,11132843,-795,0,1744852080,12620.42317745,73.37643804000254,54338.36188968001 2025-04-17,01:08:02.000,107,11132865,-795,0,1744852081,12620.36255066,73.39053630000126,54338.4736836 2025-04-17,01:08:03.000,107,11132908,-795,0,1744852082,12620.40296852,73.4187328199987,54338.62740024001 2025-04-17,01:08:04.000,107,11132905,-795,0,1744852083,12620.39623220999,73.37643804000254,54338.564516160004 2025-04-17,01:08:05.000,107,11132873,-795,0,1744852084,12620.38275959,73.32709412999975,54338.59246464 2025-04-17,01:08:06.000,107,11132809,-795,0,1744852085,12620.3221328,73.27775022000424,54338.67631008001 2025-04-17,01:08:07.000,107,11132895,-795,0,1744852086,12620.3221328,73.22840631000145,54338.64137448 2025-04-17,01:08:08.000,107,11132833,-795,0,1744852087,12620.40296852,73.12971849000314,54338.73919416 2025-04-17,01:08:09.000,107,11132874,-795,0,1744852088,12620.470331619996,73.10857109999779,54338.80906536 2025-04-17,01:08:10.000,107,11132910,-795,0,1744852089,12620.517485789991,73.15086588000122,54338.59246464 2025-04-17,01:08:11.000,107,11132834,-795,0,1744852090,12620.490540549996,73.08037458000035,54338.25708288 2025-04-17,01:08:12.000,107,11132860,-795,0,1744852091,12620.54443103,73.12266936000378,54338.4736836 2025-04-17,01:08:13.000,107,11132854,-795,0,1744852092,12620.692629849997,73.18611152999802,54338.66932296 2025-04-17,01:08:14.000,107,11132773,-795,0,1744852093,12620.712838779997,73.22840631000145,54338.788104 2025-04-17,01:08:15.000,107,11132903,-795,0,1744852094,12620.800410809992,73.2354554400008,54338.864962319996 2025-04-17,01:08:16.000,107,11132868,-795,0,1744852095,12620.827356050002,73.29889761000231,54338.802078240005 2025-04-17,01:08:17.000,107,11132878,-795,0,1744852096,12620.921664389993,73.36233978000382,54338.82303960001 2025-04-17,01:08:18.000,107,11132851,-795,0,1744852097,12621.009236419988,73.40463455999998,54338.76015552 2025-04-17,01:08:19.000,107,11132910,-795,0,1744852098,12621.164171549994,73.45397847000277,54338.83002672 2025-04-17,01:08:20.000,107,11132864,-795,0,1744852099,12621.298897749999,73.43283108000469,54338.920859280006 2025-04-17,01:08:21.000,107,11132870,-795,0,1744852100,12621.37299715999,73.4821749900002,54338.84400096001 2025-04-17,01:08:22.000,107,11132876,-795,0,1744852101,12621.426887639995,73.46807673000148,54338.65534872001 2025-04-17,01:08:23.000,107,11132818,-795,0,1744852102,12621.46056919,73.49627324999892,54338.99073048001 2025-04-17,01:08:24.000,107,11132848,-795,0,1744852103,12621.58182277,73.55266629000107,54339.12348576 2025-04-17,01:08:25.000,107,11132916,-795,0,1744852104,12621.628976939995,73.48922411999956,54339.14444712 2025-04-17,01:08:26.000,107,11132897,-795,0,1744852105,12621.67613110999,73.5949610700045,54339.08156304001 2025-04-17,01:08:27.000,107,11132897,-795,0,1744852106,12621.716548969991,73.67250150000473,54338.89291080001 2025-04-17,01:08:28.000,107,11132872,-795,0,1744852107,12621.837802549991,73.71479628000088,54338.97675624 2025-04-17,01:08:29.000,107,11132886,-795,0,1744852108,12621.878220409992,73.77823845000239,54339.08156304001 2025-04-17,01:08:30.000,107,11132877,-795,0,1744852109,12621.891693029997,73.79938584000047,54339.08156304001 2025-04-17,01:08:31.000,107,11132866,-795,0,1744852110,12621.938847199992,73.86987714000134,54339.19335696 2025-04-17,01:08:32.000,107,11132884,-795,0,1744852111,12621.891693029997,73.92627018000348,54339.17938272001 2025-04-17,01:08:33.000,107,11132843,-795,0,1744852112,12621.911901959997,73.93331931000284,54339.27021528 2025-04-17,01:08:34.000,107,11132922,-795,0,1744852113,12621.864747790001,74.02495800000179,54339.28418952 2025-04-17,01:08:35.000,107,11132908,-795,0,1744852114,12621.959056129992,74.04610538999987,54339.3820092 2025-04-17,01:08:36.000,107,11132861,-795,0,1744852115,12621.884956720001,74.0884001700033,54339.200344079996 2025-04-17,01:08:37.000,107,11132862,-795,0,1744852116,12621.831066239996,74.13774407999881,54339.21431832 2025-04-17,01:08:38.000,107,11132836,-795,0,1744852117,12621.730021589996,74.1518423400048,54339.09553728 2025-04-17,01:08:39.000,107,11132867,-795,0,1744852118,12621.74349421,74.20118625000032,54339.14444712 2025-04-17,01:08:40.000,107,11132840,-795,0,1744852119,12621.65592217999,74.23643190000439,54339.47982888 2025-04-17,01:08:41.000,107,11132914,-795,0,1744852120,12621.67613110999,74.24348103000375,54339.52873872 2025-04-17,01:08:42.000,107,11132846,-795,0,1744852121,12621.59529538999,74.30692319999798,54339.402970560004 2025-04-17,01:08:43.000,107,11132849,-795,0,1744852122,12621.55487752999,74.25053016000311,54339.472841760005 2025-04-17,01:08:44.000,107,11132887,-795,0,1744852123,12621.628976939995,74.29987406999862,54339.305150880005 2025-04-17,01:08:45.000,107,11132878,-795,0,1744852124,12621.608768009995,74.29282493999926,54339.36104784 2025-04-17,01:08:46.000,107,11132805,-795,0,1744852125,12621.51445966999,74.29282493999926,54339.200344079996 2025-04-17,01:08:47.000,107,11132845,-795,0,1744852126,12621.46056919,74.27167755000119,54339.22829256001 2025-04-17,01:08:48.000,107,11132789,-795,0,1744852127,12621.447096569995,74.24348103000375,54339.27021528 2025-04-17,01:08:49.000,107,11132819,-795,0,1744852128,12621.426887639995,74.23643190000439,54339.521751600005 2025-04-17,01:08:50.000,107,11132893,-795,0,1744852129,12621.37299715999,74.2857758099999,54339.51476448001 2025-04-17,01:08:51.000,107,11132888,-795,0,1744852130,12621.35278822999,74.29987406999862,54339.535725839996 2025-04-17,01:08:52.000,107,11132879,-795,0,1744852131,12621.305634059994,74.36331624000013,54339.3820092 2025-04-17,01:08:53.000,107,11132884,-795,0,1744852132,12621.33257929999,74.4690531899978,54339.29816376001 2025-04-17,01:08:54.000,107,11132829,-795,0,1744852133,12621.346051919994,74.53954448999866,54339.34707360001 2025-04-17,01:08:55.000,107,11132869,-795,0,1744852134,12621.305634059994,74.70167447999847,54339.31912512 2025-04-17,01:08:56.000,107,11132890,-795,0,1744852135,12621.238270959999,74.77216577999934,54339.305150880005 2025-04-17,01:08:57.000,107,11132868,-795,0,1744852136,12621.258479889999,74.85675533999893,54339.56367432001 2025-04-17,01:08:58.000,107,11132907,-795,0,1744852137,12621.150698929989,74.892000990003,54339.58463568001 2025-04-17,01:08:59.000,107,11132881,-795,0,1744852138,12621.191116789989,74.892000990003,54339.703416719996 2025-04-17,01:09:00.000,107,11132903,-795,0,1744852139,12621.164171549994,74.89905012000236,54339.71040384001 2025-04-17,01:09:01.000,107,11132870,-795,0,1744852140,12621.164171549994,74.84265708000021,54339.472841760005 2025-04-17,01:09:02.000,107,11132880,-795,0,1744852141,12621.083335829993,74.75101839000126,54339.33309936 2025-04-17,01:09:03.000,107,11132838,-795,0,1744852142,12621.143962619994,74.67347796000104,54339.31912512 2025-04-17,01:09:04.000,107,11132881,-795,0,1744852143,12621.211325719989,74.58183927000209,54339.32611224001 2025-04-17,01:09:05.000,107,11132889,-715,0,1744852144,12621.298897749999,74.47610232000443,54339.312138 2025-04-17,01:09:06.000,107,11132848,-795,0,1744852145,12621.35952454,74.40561102000356,54339.49380312001 2025-04-17,01:09:07.000,107,11132851,-795,0,1744852146,12621.43362394999,74.29987406999862,54339.39598344001 2025-04-17,01:09:08.000,107,11132889,-795,0,1744852147,12621.59529538999,74.20118625000032,54339.43790616 2025-04-17,01:09:09.000,107,11132875,-795,0,1744852148,12621.716548969991,74.24348103000375,54339.39598344001 2025-04-17,01:09:10.000,107,11132883,-795,0,1744852149,12621.817593619991,74.24348103000375,54339.12348576 2025-04-17,01:09:11.000,107,11132895,-795,0,1744852150,12621.986001370002,74.31397233000462,54339.10951152001 2025-04-17,01:09:12.000,107,11132861,-795,0,1744852151,12621.959056129992,74.42675841000164,54338.850988080005 2025-04-17,01:09:13.000,107,11132892,-795,0,1744852152,12622.006210300002,74.60298666000017,54338.84400096001 2025-04-17,01:09:14.000,107,11132894,-795,0,1744852153,12622.039891849992,74.83560795000085,54339.305150880005 2025-04-17,01:09:15.000,107,11132854,-795,0,1744852154,12621.884956720001,75.01888532999874,54339.354060720005 2025-04-17,01:09:16.000,107,11132852,-795,0,1744852155,12621.65592217999,75.04003272000409,54339.305150880005 2025-04-17,01:09:17.000,107,11132901,-795,0,1744852156,12621.52119598,75.04003272000409,54339.1723956 2025-04-17,01:09:18.000,107,11132806,-795,0,1744852157,12621.406678709995,74.9906888100013,54338.84400096001 2025-04-17,01:09:19.000,107,11132858,-795,0,1744852158,12621.43362394999,74.98363968000194,54339.09553728 2025-04-17,01:09:20.000,107,11132917,-795,0,1744852159,12621.447096569995,74.94134489999851,54339.16540848 2025-04-17,01:09:21.000,107,11132852,-795,0,1744852160,12621.37299715999,74.94839402999787,54338.89291080001 2025-04-17,01:09:22.000,107,11132884,-795,0,1744852161,12621.42015133,74.93429576999915,54339.04662744 2025-04-17,01:09:23.000,107,11132840,-795,0,1744852162,12621.50098705,74.91314838000108,54339.33309936 2025-04-17,01:09:24.000,107,11132908,-795,0,1744852163,12621.55487752999,74.87085359999764,54339.34707360001 2025-04-17,01:09:25.000,107,11132885,-795,0,1744852164,12621.57508645999,74.90609925000172,54339.26322816 2025-04-17,01:09:26.000,107,11132841,-795,0,1744852165,12621.507723359995,74.93429576999915,54339.1025244 2025-04-17,01:09:27.000,107,11132849,-795,0,1744852166,12621.48077812,74.97659055000258,54338.920859280006 2025-04-17,01:09:28.000,107,11132886,-795,0,1744852167,12621.406678709995,75.03298359000473,54338.95579488 2025-04-17,01:09:29.000,107,11132847,-795,0,1744852168,12621.386469779995,75.0893766299996,54338.9977176 2025-04-17,01:09:30.000,107,11132899,-795,0,1744852169,12621.278688819999,75.16691705999983,54339.032653199996 2025-04-17,01:09:31.000,107,11132847,-795,0,1744852170,12621.164171549994,75.23035923000134,54339.1025244 2025-04-17,01:09:32.000,107,11132857,-795,0,1744852171,12621.049654279988,75.32199792000029,54339.22130544 2025-04-17,01:09:33.000,107,11132888,-795,0,1744852172,12620.935137009998,75.39953835000051,54339.34008648 2025-04-17,01:09:34.000,107,11132845,-795,0,1744852173,12620.807147120002,75.46298052000202,54339.28418952 2025-04-17,01:09:35.000,107,11132890,-795,0,1744852174,12620.685893540001,75.61101225000311,54339.12348576 2025-04-17,01:09:36.000,107,11132870,-795,0,1744852175,12620.517485789991,75.63215964000119,54338.899897920004 2025-04-17,01:09:37.000,107,11132874,-795,0,1744852176,12620.510749479996,75.63920877000055,54338.94182064001 2025-04-17,01:09:38.000,107,11132876,-795,0,1744852177,12620.44338638,75.64625789999991,54338.96278200001 2025-04-17,01:09:39.000,107,11132907,-795,0,1744852178,12620.5242221,75.63215964000119,54339.05361456 2025-04-17,01:09:40.000,107,11132900,-795,0,1744852179,12620.50401317,75.5969139900044,54339.305150880005 2025-04-17,01:09:41.000,107,11132882,-795,0,1744852180,12620.47706792999,75.5969139900044,54339.256241040006 2025-04-17,01:09:42.000,107,11132878,-795,0,1744852181,12620.38275959,75.5828157299984,54338.969769120005 2025-04-17,01:09:43.000,107,11132890,-795,0,1744852182,12620.389495899995,75.5828157299984,54339.13047288001 2025-04-17,01:09:44.000,107,11132884,-795,0,1744852183,12620.39623220999,75.62511051000183,54338.89291080001 2025-04-17,01:09:45.000,107,11132895,-795,0,1744852184,12620.27497862999,75.63215964000119,54338.9278464 2025-04-17,01:09:46.000,107,11132894,-795,0,1744852185,12620.23456076999,75.63920877000055,54338.81605248 2025-04-17,01:09:47.000,107,11132892,-795,0,1744852186,12620.059416709999,75.66740528999799,54338.74618128001 2025-04-17,01:09:48.000,107,11132889,-795,0,1744852187,12620.05268039999,75.61101225000311,54338.90688504 2025-04-17,01:09:49.000,107,11132884,-795,0,1744852188,12619.924690509994,75.63215964000119,54338.83701384 2025-04-17,01:09:50.000,107,11132823,-795,0,1744852189,12619.884272649993,75.61101225000311,54338.93483352 2025-04-17,01:09:51.000,107,11132862,-795,0,1744852190,12619.857327409998,75.63215964000119,54338.93483352 2025-04-17,01:09:52.000,107,11132898,-715,0,1744852191,12619.884272649993,75.5828157299984,54338.732207040004 2025-04-17,01:09:53.000,107,11132857,-795,0,1744852192,12619.803436929993,75.56871746999968,54338.49464496 2025-04-17,01:09:54.000,107,11132857,-795,0,1744852193,12619.796700619998,75.52642269000353,54338.50163208 2025-04-17,01:09:55.000,107,11132895,-795,0,1744852194,12619.904481579993,75.53347182000289,54338.64137448 2025-04-17,01:09:56.000,107,11132904,-795,0,1744852195,12619.884272649993,75.49117703999946,54338.50861920001 2025-04-17,01:09:57.000,107,11132884,-795,0,1744852196,12619.917954199998,75.53347182000289,54338.683297200005 2025-04-17,01:09:58.000,107,11132880,-795,0,1744852197,12619.884272649993,75.51232443000481,54338.515606320005 2025-04-17,01:09:59.000,107,11132876,-795,0,1744852198,12619.877536339998,75.56166834000032,54338.683297200005 2025-04-17,01:10:00.000,107,11132889,-795,0,1744852199,12619.783227999993,75.56166834000032,54338.57150328 2025-04-17,01:10:01.000,107,11132880,-795,0,1744852200,12619.763019069993,75.70265094000206,54338.27105712001 2025-04-17,01:10:02.000,107,11132895,-795,0,1744852201,12619.709128590002,75.6956018100027,54338.35490256 2025-04-17,01:10:03.000,107,11132879,-795,0,1744852202,12619.675447039997,75.70970007000142,54338.29201848001 2025-04-17,01:10:04.000,107,11132820,-795,0,1744852203,12619.682183349993,75.68855268000334,54338.24310864001 2025-04-17,01:10:05.000,107,11132877,-795,0,1744852204,12619.675447039997,75.63215964000119,54338.50861920001 2025-04-17,01:10:06.000,107,11132876,-795,0,1744852205,12619.608083940002,75.55461921000096,54338.3339412 2025-04-17,01:10:07.000,107,11132897,-795,0,1744852206,12619.641765489992,75.46298052000202,54338.36887680001 2025-04-17,01:10:08.000,107,11132887,-795,0,1744852207,12619.601347629992,75.39953835000051,54338.31996696001 2025-04-17,01:10:09.000,107,11132905,-795,0,1744852208,12619.628292870002,75.41363660999923,54338.10336624001 2025-04-17,01:10:10.000,107,11132827,-795,0,1744852209,12619.621556559992,75.34314530999836,54338.19419880001 2025-04-17,01:10:11.000,107,11132883,-795,0,1744852210,12619.614820249997,75.29380140000285,54338.13830184 2025-04-17,01:10:12.000,107,11132856,-795,0,1744852211,12619.540720839992,75.24445749000006,54338.12432760001 2025-04-17,01:10:13.000,107,11132817,-675,0,1744852212,12619.432939879996,75.23035923000134,54337.74003600001 2025-04-17,01:10:14.000,107,11132542,-715,0,1744852213,12619.358840469991,75.17396618999919,54338.12432760001 2025-04-17,01:10:15.000,107,11132914,-795,0,1744852214,12619.385785710001,75.18101531999855,54338.26407 2025-04-17,01:10:16.000,107,11132878,-795,0,1744852215,12619.338631539991,75.20921184000326,54338.02650792001 2025-04-17,01:10:17.000,107,11132893,-795,0,1744852216,12619.318422609991,75.16691705999983,54338.012533680005 2025-04-17,01:10:18.000,107,11132863,-795,0,1744852217,12619.311686299996,75.11052401999768,54337.78195872 2025-04-17,01:10:19.000,107,11132896,-795,0,1744852218,12619.372313089996,75.10347488999832,54338.012533680005 2025-04-17,01:10:20.000,107,11132862,-795,0,1744852219,12619.358840469991,75.0259344599981,54337.92170112 2025-04-17,01:10:21.000,107,11132891,-795,0,1744852220,12619.30494999,75.00478707000002,54337.94266248 2025-04-17,01:10:22.000,107,11132858,-795,0,1744852221,12619.18369641,74.94134489999851,54337.92170112 2025-04-17,01:10:23.000,107,11132873,-795,0,1744852222,12619.16348748,74.91314838000108,54337.844842800005 2025-04-17,01:10:24.000,107,11132822,-795,0,1744852223,12619.02202497,74.92019751000043,54337.87279128 2025-04-17,01:10:25.000,107,11132868,-795,0,1744852224,12618.95466186999,74.9554431600045,54337.99855944 2025-04-17,01:10:26.000,107,11132908,-795,0,1744852225,12618.786254119994,75.01183619999938,54337.71907464001 2025-04-17,01:10:27.000,107,11132867,-795,0,1744852226,12618.624582679993,75.06118011000217,54337.64221632 2025-04-17,01:10:28.000,107,11132858,-795,0,1744852227,12618.483120169993,75.10347488999832,54337.66317768 2025-04-17,01:10:29.000,107,11132889,-795,0,1744852228,12618.334921349997,75.12462228000368,54337.53740952 2025-04-17,01:10:30.000,107,11132847,-795,0,1744852229,12618.220404079992,75.1387205400024,54337.726061760004 2025-04-17,01:10:31.000,107,11132839,-795,0,1744852230,12618.051996329996,75.08232750000025,54337.85881704001 2025-04-17,01:10:32.000,107,11132888,-795,0,1744852231,12617.910533819995,75.12462228000368,54337.87279128 2025-04-17,01:10:33.000,107,11132898,-795,0,1744852232,12617.809489169995,75.04003272000409,54337.844842800005 2025-04-17,01:10:34.000,107,11132924,-795,0,1744852233,12617.688235589994,75.01888532999874,54337.726061760004 2025-04-17,01:10:35.000,107,11132902,-795,0,1744852234,12617.61413617999,74.93429576999915,54337.41862848 2025-04-17,01:10:36.000,107,11132906,-795,0,1744852235,12617.519827839998,74.86380446999829,54337.390680000004 2025-04-17,01:10:37.000,107,11132884,-795,0,1744852236,12617.499618909998,74.78626403999806,54337.36971864 2025-04-17,01:10:38.000,107,11132814,-795,0,1744852237,12617.432255809988,74.70872360999783,54337.411641360006 2025-04-17,01:10:39.000,107,11132890,-795,0,1744852238,12617.317738539998,74.59593753000081,54337.58631936 2025-04-17,01:10:40.000,107,11132857,-795,0,1744852239,12617.236902819997,74.4972497100025,54337.54439664 2025-04-17,01:10:41.000,107,11132876,-795,0,1744852240,12617.122385549992,74.37036536999949,54337.411641360006 2025-04-17,01:10:42.000,107,11132872,-795,0,1744852241,12617.007868280001,74.32807059000334,54337.341770160005 2025-04-17,01:10:43.000,107,11132913,-795,0,1744852242,12617.048286140001,74.27872668000055,54337.26491184001 2025-04-17,01:10:44.000,107,11132857,-795,0,1744852243,12616.974186729996,74.22938276999776,54337.13215656 2025-04-17,01:10:45.000,107,11132868,-795,0,1744852244,12616.980923039991,74.14479320999817,54337.055298240004 2025-04-17,01:10:46.000,107,11132848,-795,0,1744852245,12616.8866147,74.10954756000137,54336.92953008001 2025-04-17,01:10:47.000,107,11132892,-795,0,1744852246,12616.893351009996,73.96151583000028,54336.90158160001 2025-04-17,01:10:48.000,107,11132862,-795,0,1744852247,12616.900087319991,73.90512278999813,54337.02036264001 2025-04-17,01:10:49.000,107,11132877,-795,0,1744852248,12617.014604589996,73.8275823599979,54337.08324672 2025-04-17,01:10:50.000,107,11132892,-795,0,1744852249,12617.068495070002,73.75709106000431,54337.01337552 2025-04-17,01:10:51.000,107,11132897,-795,0,1744852250,12617.156067099997,73.64430498000002,54336.78280056001 2025-04-17,01:10:52.000,107,11132906,-795,0,1744852251,12617.189748650002,73.62315759000194,54336.573186960006 2025-04-17,01:10:53.000,107,11132872,-795,0,1744852252,12617.311002230002,73.5949610700045,54336.64305816001 2025-04-17,01:10:54.000,107,11132849,-795,0,1744852253,12617.317738539998,73.58791193999787,54336.59414832001 2025-04-17,01:10:55.000,107,11132883,-795,0,1744852254,12617.344683779993,73.61610846000258,54336.51030288 2025-04-17,01:10:56.000,107,11132891,-795,0,1744852255,12617.317738539998,73.60201020000386,54336.62908392 2025-04-17,01:10:57.000,107,11132871,-795,0,1744852256,12617.412046879988,73.60201020000386,54336.53825136 2025-04-17,01:10:58.000,107,11132913,-715,0,1744852257,12617.438992119998,73.67955063000409,54336.56619984001 2025-04-17,01:10:59.000,107,11132849,-795,0,1744852258,12617.573718319989,73.6302067200013,54336.62908392 2025-04-17,01:11:00.000,107,11132878,-795,0,1744852259,12617.620872489999,73.61610846000258,54336.34959912001 2025-04-17,01:11:01.000,107,11132843,-795,0,1744852260,12617.61413617999,73.52446977000363,54336.286715040005 2025-04-17,01:11:02.000,107,11132904,-795,0,1744852261,12617.540036769999,73.52446977000363,54336.070114320006 2025-04-17,01:11:03.000,107,11132860,-795,0,1744852262,12617.63434510999,73.4821749900002,54336.00723024 2025-04-17,01:11:04.000,107,11132902,-795,0,1744852263,12617.769071309995,73.4187328199987,54336.11203704001 2025-04-17,01:11:05.000,107,11132907,-795,0,1744852264,12617.88358858,73.22840631000145,54336.29370216 2025-04-17,01:11:06.000,107,11132898,-795,0,1744852265,12617.870115959995,73.16496413999994,54336.32863776001 2025-04-17,01:11:07.000,107,11132878,-795,0,1744852266,12617.849907029995,73.09447283999907,54336.30068928 2025-04-17,01:11:08.000,107,11132872,-795,0,1744852267,12617.90379751,73.10152196999843,54336.30068928 2025-04-17,01:11:09.000,107,11132899,-795,0,1744852268,12617.95768798999,73.15791501000058,54336.286715040005 2025-04-17,01:11:10.000,107,11132888,-795,0,1744852269,12617.97789691999,73.19316066000465,54336.25876656001 2025-04-17,01:11:11.000,107,11132924,-795,0,1744852270,12618.03852370999,73.2354554400008,54336.24479232 2025-04-17,01:11:12.000,107,11132896,-795,0,1744852271,12618.00484216,73.22135718000209,54336.16094688001 2025-04-17,01:11:13.000,107,11132891,-795,0,1744852272,12617.991369539996,73.20020979000401,54336.31466352 2025-04-17,01:11:14.000,107,11132861,-795,0,1744852273,12618.031787399996,73.17906239999866,54336.384534720004 2025-04-17,01:11:15.000,107,11132899,-795,0,1744852274,12618.078941569991,73.15086588000122,54336.4823544 2025-04-17,01:11:16.000,107,11132928,-795,0,1744852275,12618.179986219991,73.05217806000292,54336.503315760005 2025-04-17,01:11:17.000,107,11132898,-795,0,1744852276,12618.186722530001,73.01693240999884,54336.19588248 2025-04-17,01:11:18.000,107,11132895,-795,0,1744852277,12618.153040979996,72.9252937199999,54336.07710144 2025-04-17,01:11:19.000,107,11132891,-795,0,1744852278,12618.206931460001,72.91119546000118,54336.13998552001 2025-04-17,01:11:20.000,107,11132902,-795,0,1744852279,12618.200195149991,72.88299894000374,54336.18190824001 2025-04-17,01:11:21.000,107,11132880,-795,0,1744852280,12618.206931460001,72.86185154999839,54336.26575368 2025-04-17,01:11:22.000,107,11132854,-795,0,1744852281,12618.031787399996,72.8266059000016,54336.237805200006 2025-04-17,01:11:23.000,107,11132876,-795,0,1744852282,12618.06546895,72.88299894000374,54336.18889536001 2025-04-17,01:11:24.000,107,11132887,-795,0,1744852283,12618.092414189996,72.88299894000374,54336.405496080006 2025-04-17,01:11:25.000,107,11132906,-795,0,1744852284,12618.10588681,72.91824459000054,54336.10504992 2025-04-17,01:11:26.000,107,11132886,-795,0,1744852285,12618.02505109,72.93234284999926,54335.9583204 2025-04-17,01:11:27.000,107,11132880,-715,0,1744852286,12618.119359429991,72.88299894000374,54335.902423440006 2025-04-17,01:11:28.000,107,11132856,-795,0,1744852287,12618.072205259996,72.86185154999839,54335.881462080004 2025-04-17,01:11:29.000,107,11132848,-795,0,1744852288,12618.139568359991,72.85480241999903,54335.94434616001 2025-04-17,01:11:30.000,107,11132888,-795,0,1744852289,12618.166513600001,72.80545851000352,54336.20985672001 2025-04-17,01:11:31.000,107,11132872,-795,0,1744852290,12618.274294559997,72.78431111999816,54336.15395976 2025-04-17,01:11:32.000,107,11132935,-795,0,1744852291,12618.361866589992,72.74906547000137,54336.2028696 2025-04-17,01:11:33.000,107,11132856,-795,0,1744852292,12618.483120169993,72.69267242999922,54336.2727408 2025-04-17,01:11:34.000,107,11132842,-795,0,1744852293,12618.557219579998,72.63627939000435,54336.049152960004 2025-04-17,01:11:35.000,107,11132860,-795,0,1744852294,12618.644791609993,72.60808286999963,54336.01421736001 2025-04-17,01:11:36.000,107,11132854,-795,0,1744852295,12618.617846369998,72.63627939000435,54335.93037192 2025-04-17,01:11:37.000,107,11132881,-795,0,1744852296,12618.705418399994,72.60808286999963,54335.91639768 2025-04-17,01:11:38.000,107,11132884,-795,0,1744852297,12618.725627329994,72.62923025999771,54336.00723024 2025-04-17,01:11:39.000,107,11132893,-795,0,1744852298,12618.860353529999,72.6433285200037,54336.36357336 2025-04-17,01:11:40.000,107,11132892,-795,0,1744852299,12618.759308879999,72.60808286999963,54336.09107568001 2025-04-17,01:11:41.000,107,11132873,-795,0,1744852300,12619.028761279995,72.62923025999771,54336.39152184 2025-04-17,01:11:42.000,107,11132897,-795,0,1744852301,12619.048970209995,72.60103374000028,54336.22383096 2025-04-17,01:11:43.000,107,11132882,-795,0,1744852302,12619.150014859995,72.60103374000028,54336.04216584001 2025-04-17,01:11:44.000,107,11132868,-795,0,1744852303,12619.23758688999,72.55873896000412,54336.00723024 2025-04-17,01:11:45.000,107,11132885,-795,0,1744852304,12619.318422609991,72.53759156999877,54336.11203704001 2025-04-17,01:11:46.000,107,11132889,-795,0,1744852305,12619.345367850001,72.48824766000325,54336.04216584001 2025-04-17,01:11:47.000,107,11132859,-795,0,1744852306,12619.392522019996,72.41070723000303,54336.237805200006 2025-04-17,01:11:48.000,107,11132891,-795,0,1744852307,12619.540720839992,72.3331668000028,54336.30767640001 2025-04-17,01:11:49.000,107,11132890,-795,0,1744852308,12619.655238109997,72.26267550000193,54336.37056048 2025-04-17,01:11:50.000,107,11132863,-795,0,1744852309,12619.695655969997,72.19923333000042,54336.29370216 2025-04-17,01:11:51.000,107,11132865,-795,0,1744852310,12619.783227999993,72.14284028999828,54335.94434616001 2025-04-17,01:11:52.000,107,11132905,-755,0,1744852311,12619.816909549998,72.03005421000125,54335.8884492 2025-04-17,01:11:53.000,107,11132900,-795,0,1744852312,12619.904481579993,71.99480856000446,54335.881462080004 2025-04-17,01:11:54.000,107,11132911,-795,0,1744852313,12619.985317299994,71.90316986999824,54335.93735904 2025-04-17,01:11:55.000,107,11132881,-795,0,1744852314,12620.045944089994,71.82562943999801,54336.06312720001 2025-04-17,01:11:56.000,107,11132910,-795,0,1744852315,12620.066153019994,71.83267857000465,54336.13998552001 2025-04-17,01:11:57.000,107,11132866,-795,0,1744852316,12620.07288932999,71.89612073999888,54336.02120448001 2025-04-17,01:11:58.000,107,11132877,-795,0,1744852317,12620.15372504999,71.8749733500008,54336.049152960004 2025-04-17,01:11:59.000,107,11132855,-795,0,1744852318,12620.18067029,71.93136639000295,54335.734732560006 2025-04-17,01:12:00.000,107,11132868,-795,0,1744852319,12620.25476969999,72.03710334000061,54335.832552240005 2025-04-17,01:12:01.000,107,11132860,-795,0,1744852320,12620.28171494,72.10759464000148,54335.881462080004 2025-04-17,01:12:02.000,107,11132906,-795,0,1744852321,12620.288451249995,72.07939812000404,54335.76268104 2025-04-17,01:12:03.000,107,11132894,-795,0,1744852322,12620.3221328,72.0864472500034,54335.74171968 2025-04-17,01:12:04.000,107,11132867,-795,0,1744852323,12620.450122689996,72.03005421000125,54336.04216584001 2025-04-17,01:12:05.000,107,11132864,-795,0,1744852324,12620.571376269996,72.00890682000318,54336.02120448001 2025-04-17,01:12:06.000,107,11132888,-795,0,1744852325,12620.638739369992,71.95956291000039,54335.94434616001 2025-04-17,01:12:07.000,107,11132865,-795,0,1744852326,12620.793674499997,71.88907160999952,54335.92338480001 2025-04-17,01:12:08.000,107,11132891,-795,0,1744852327,12620.908191770002,71.81153117999929,54335.47620912 2025-04-17,01:12:09.000,107,11132903,-795,0,1744852328,12621.090072139988,71.81858030999865,54335.60896440001 2025-04-17,01:12:10.000,107,11132897,-795,0,1744852329,12621.325842989994,71.81858030999865,54335.77665528001 2025-04-17,01:12:11.000,107,11132853,-795,0,1744852330,12621.52119598,71.81153117999929,54335.83953936 2025-04-17,01:12:12.000,107,11132916,-795,0,1744852331,12621.67613110999,71.82562943999801,54335.91639768 2025-04-17,01:12:13.000,107,11132870,-795,0,1744852332,12621.770439449996,71.82562943999801,54336.02120448001 2025-04-17,01:12:14.000,107,11132907,-795,0,1744852333,12621.911901959997,71.88202248000016,54336.08408856 2025-04-17,01:12:15.000,107,11132867,-795,0,1744852334,12621.986001370002,71.93136639000295,54336.12601128 2025-04-17,01:12:16.000,107,11132861,-795,0,1744852335,12621.952319819997,72.00185769000382,54335.69979696 2025-04-17,01:12:17.000,107,11132857,-795,0,1744852336,12622.033155539997,72.07234899000468,54335.84652648001 2025-04-17,01:12:18.000,107,11132884,-795,0,1744852337,12622.060100779992,72.20628245999978,54335.90941056 2025-04-17,01:12:19.000,107,11132905,-795,0,1744852338,12622.087046020002,72.28382289000001,54336.070114320006 2025-04-17,01:12:20.000,107,11132875,-795,0,1744852339,12622.066837090002,72.3684124499996,54336.15395976 2025-04-17,01:12:21.000,107,11132923,-795,0,1744852340,12622.046628160002,72.44595287999982,54336.384534720004 2025-04-17,01:12:22.000,107,11132824,-795,0,1744852341,12622.026419230002,72.50939505000133,54336.36357336 2025-04-17,01:12:23.000,107,11132913,-795,0,1744852342,12621.905165650001,72.56578809000348,54336.26575368 2025-04-17,01:12:24.000,107,11132834,-795,0,1744852343,12621.871484099996,72.5798863500022,54336.29370216 2025-04-17,01:12:25.000,107,11132884,-795,0,1744852344,12621.979265059992,72.60103374000028,54336.19588248 2025-04-17,01:12:26.000,107,11132910,-795,0,1744852345,12621.932110889997,72.57283722000284,54336.1329984 2025-04-17,01:12:27.000,107,11132875,-795,0,1744852346,12621.925374580002,72.5798863500022,54336.07710144 2025-04-17,01:12:28.000,107,11132881,-755,0,1744852347,12621.911901959997,72.4811985300039,54336.119024160005 2025-04-17,01:12:29.000,107,11132895,-795,0,1744852348,12621.979265059992,72.43890375000046,54336.335624880005 2025-04-17,01:12:30.000,107,11132879,-795,0,1744852349,12622.039891849992,72.40365810000367,54336.4823544 2025-04-17,01:12:31.000,107,11132911,-795,0,1744852350,12622.107254950002,72.41070723000303,54336.47536728001 2025-04-17,01:12:32.000,107,11132888,-795,0,1744852351,12622.147672810002,72.38251070999831,54336.35658624001 2025-04-17,01:12:33.000,107,11132918,-795,0,1744852352,12622.241981149993,72.41775636000239,54336.25177944 2025-04-17,01:12:34.000,107,11132918,-795,0,1744852353,12622.390179969989,72.46005113999854,54336.31466352 2025-04-17,01:12:35.000,107,11132902,-795,0,1744852354,12622.497960929999,72.53759156999877,54336.384534720004 2025-04-17,01:12:36.000,107,11132909,-795,0,1744852355,12622.59900558,72.59398461000092,54336.32863776001 2025-04-17,01:12:37.000,107,11132932,-795,0,1744852356,12622.70005023,72.6433285200037,54336.24479232 2025-04-17,01:12:38.000,107,11132874,-795,0,1744852357,12622.86172167,72.65742678000242,54336.552225600004 2025-04-17,01:12:39.000,107,11132839,-795,0,1744852358,12622.929084769996,72.69267242999922,54336.54523848001 2025-04-17,01:12:40.000,107,11132911,-795,0,1744852359,12623.077283589992,72.72791808000329,54336.56619984001 2025-04-17,01:12:41.000,107,11132892,-795,0,1744852360,12623.158119309992,72.72791808000329,54336.62908392 2025-04-17,01:12:42.000,107,11132908,-795,0,1744852361,12623.212009789997,72.81955677000224,54336.35658624001 2025-04-17,01:12:43.000,107,11132930,-795,0,1744852362,12623.272636579997,72.85480241999903,54336.42645744001 2025-04-17,01:12:44.000,107,11132899,-795,0,1744852363,12623.474725879998,72.90414633000182,54336.41947032 2025-04-17,01:12:45.000,107,11132900,-795,0,1744852364,12623.521880049993,72.95349024000461,54336.42645744001 2025-04-17,01:12:46.000,107,11132880,-795,0,1744852365,12623.609452079989,73.00988327999949,54336.30068928 2025-04-17,01:12:47.000,107,11132845,-795,0,1744852366,12623.723969349994,72.97463763000269,54336.454405920005 2025-04-17,01:12:48.000,107,11132824,-795,0,1744852367,12623.89911341,73.00283415000013,54336.58017408 2025-04-17,01:12:49.000,107,11132877,-795,0,1744852368,12623.81827769,73.06627632000163,54336.44741880001 2025-04-17,01:12:50.000,107,11132909,-795,0,1744852369,12624.155093189991,73.10857109999779,54336.69895512 2025-04-17,01:12:51.000,107,11132887,-795,0,1744852370,12624.256137839991,73.15086588000122,54336.62908392 2025-04-17,01:12:52.000,107,11132905,-795,0,1744852371,12624.323500940001,73.1720132699993,54336.49632864001 2025-04-17,01:12:53.000,107,11132923,-795,0,1744852372,12624.411072969997,73.19316066000465,54336.49632864001 2025-04-17,01:12:54.000,107,11132814,-795,0,1744852373,12624.444754520002,73.17906239999866,54336.51729000001 2025-04-17,01:12:55.000,107,11132883,-795,0,1744852374,12624.458227139992,73.17906239999866,54336.76882632 2025-04-17,01:12:56.000,107,11132880,-795,0,1744852375,12624.397600349992,73.21430805000273,54336.6570324 2025-04-17,01:12:57.000,107,11132902,-795,0,1744852376,12624.424545590002,73.27775022000424,54336.65004528 2025-04-17,01:12:58.000,107,11132901,-795,0,1744852377,12624.336973559992,73.30594674000167,54336.67799376 2025-04-17,01:12:59.000,107,11132939,-795,0,1744852378,12624.411072969997,73.29184848000295,54336.503315760005 2025-04-17,01:13:00.000,107,11132902,-715,0,1744852379,12624.485172380002,73.32004500000039,54336.62908392 2025-04-17,01:13:01.000,107,11132894,-795,0,1744852380,12624.491908689997,73.25660282999888,54336.622096800005 2025-04-17,01:13:02.000,107,11132887,-795,0,1744852381,12624.559271789993,73.20725892000337,54336.573186960006 2025-04-17,01:13:03.000,107,11132927,-795,0,1744852382,12624.566008100002,73.10152196999843,54336.54523848001 2025-04-17,01:13:04.000,107,11132859,-795,0,1744852383,12624.606425960003,73.01693240999884,54336.69196800001 2025-04-17,01:13:05.000,107,11132916,-795,0,1744852384,12624.720943229993,72.93234284999926,54336.66401952001 2025-04-17,01:13:06.000,107,11132923,-795,0,1744852385,12624.855669429999,72.86890067999775,54336.70594224 2025-04-17,01:13:07.000,107,11132898,-795,0,1744852386,12624.92976883999,72.83365503000095,54336.66401952001 2025-04-17,01:13:08.000,107,11132921,-795,0,1744852387,12625.05775873,72.83365503000095,54336.49632864001 2025-04-17,01:13:09.000,107,11132923,-795,0,1744852388,12625.19922124,72.86185154999839,54336.622096800005 2025-04-17,01:13:10.000,107,11132863,-795,0,1744852389,12625.307002199996,72.91119546000118,54336.56619984001 2025-04-17,01:13:11.000,107,11132884,-795,0,1744852390,12625.408046849996,72.98168676000205,54336.573186960006 2025-04-17,01:13:12.000,107,11132915,-795,0,1744852391,12625.394574229991,73.01693240999884,54336.81773616 2025-04-17,01:13:13.000,107,11132919,-795,0,1744852392,12625.354156369991,73.073325450001,54336.70594224 2025-04-17,01:13:14.000,107,11132926,-795,0,1744852393,12625.40131054,73.27775022000424,54336.95049144001 2025-04-17,01:13:15.000,107,11132896,-795,0,1744852394,12625.421519470001,73.27775022000424,54337.06927248001 2025-04-17,01:13:16.000,107,11132933,-795,0,1744852395,12625.31373850999,73.3834871700019,54336.71292936001 2025-04-17,01:13:17.000,107,11132872,-795,0,1744852396,12625.19248492999,73.43283108000469,54336.51729000001 2025-04-17,01:13:18.000,107,11132847,-795,0,1744852397,12625.15880338,73.45397847000277,54336.69895512 2025-04-17,01:13:19.000,107,11132875,-795,0,1744852398,12625.226166479995,73.4821749900002,54336.73389072001 2025-04-17,01:13:20.000,107,11132912,-795,0,1744852399,12625.185748619995,73.49627324999892,54336.82472328 2025-04-17,01:13:21.000,107,11132892,-795,0,1744852400,12625.266584339995,73.48922411999956,54336.99241416 2025-04-17,01:13:22.000,107,11132882,-795,0,1744852401,12625.205957549995,73.51037151000492,54336.89459448 2025-04-17,01:13:23.000,107,11132889,-795,0,1744852402,12625.33394743999,73.55266629000107,54336.99241416 2025-04-17,01:13:24.000,107,11132879,-795,0,1744852403,12625.448464709996,73.60905933000322,54336.957478560005 2025-04-17,01:13:25.000,107,11132863,-795,0,1744852404,12625.556245669992,73.68659976000345,54336.98542704 2025-04-17,01:13:26.000,107,11132851,-795,0,1744852405,12625.569718289997,73.76414019000367,54336.87363312 2025-04-17,01:13:27.000,107,11132924,-795,0,1744852406,12625.643817700002,73.86987714000134,54336.85267176001 2025-04-17,01:13:28.000,107,11132880,-795,0,1744852407,12625.610136149997,73.96151583000028,54336.81773616 2025-04-17,01:13:29.000,107,11132912,-795,0,1744852408,12625.650554009997,74.02495800000179,54336.99241416 2025-04-17,01:13:30.000,107,11132956,-795,0,1744852409,12625.697708179992,74.14479320999817,54337.2509376 2025-04-17,01:13:31.000,107,11132874,-795,0,1744852410,12625.670762939997,74.16594060000352,54337.28587320001 2025-04-17,01:13:32.000,107,11132914,-795,0,1744852411,12625.576454599992,74.26462842000183,54337.36273152001 2025-04-17,01:13:33.000,107,11132893,-795,0,1744852412,12625.549509359997,74.29282493999926,54337.20202776 2025-04-17,01:13:34.000,107,11132785,-795,0,1744852413,12625.515827809992,74.35626711000077,54337.18805352001 2025-04-17,01:13:35.000,107,11132861,-795,0,1744852414,12625.441728400001,74.27872668000055,54337.125169440005 2025-04-17,01:13:36.000,107,11132867,-795,0,1744852415,12625.374365299991,74.31397233000462,54337.10420808 2025-04-17,01:13:37.000,107,11132910,-795,0,1744852416,12625.387837919996,74.32807059000334,54337.11818232001 2025-04-17,01:13:38.000,107,11132896,-795,0,1744852417,12625.347420059996,74.32807059000334,54337.341770160005 2025-04-17,01:13:39.000,107,11132888,-795,0,1744852418,12625.529300429997,74.32807059000334,54337.51644816 2025-04-17,01:13:40.000,107,11132906,-795,0,1744852419,12625.562981980001,74.34216885000205,54337.53740952 2025-04-17,01:13:41.000,107,11132913,-795,0,1744852420,12625.677499249992,74.30692319999798,54337.55138376001 2025-04-17,01:13:42.000,107,11132870,-795,0,1744852421,12625.690971869997,74.35626711000077,54337.26491184001 2025-04-17,01:13:43.000,107,11132857,-795,0,1744852422,12625.825698070003,74.29282493999926,54337.26491184001 2025-04-17,01:13:44.000,107,11132922,-795,0,1744852423,12625.832434379998,74.27167755000119,54337.13914368 2025-04-17,01:13:45.000,107,11132947,-795,0,1744852424,12625.852643309998,74.29282493999926,54337.20901488 2025-04-17,01:13:46.000,107,11132912,-795,0,1744852425,12625.926742719988,74.29282493999926,54337.390680000004 2025-04-17,01:13:47.000,107,11132921,-795,0,1744852426,12625.994105819998,74.29282493999926,54337.54439664 2025-04-17,01:13:48.000,107,11132948,-795,0,1744852427,12625.987369509989,74.32102146000398,54337.53740952 2025-04-17,01:13:49.000,107,11132910,-795,0,1744852428,12626.081677849994,74.35626711000077,54337.68413904 2025-04-17,01:13:50.000,107,11132876,-795,0,1744852429,12626.088414159989,74.3985618900042,54337.64920344001 2025-04-17,01:13:51.000,107,11132912,-795,0,1744852430,12626.122095709994,74.45495492999908,54337.54439664 2025-04-17,01:13:52.000,107,11132925,-795,0,1744852431,12626.014314749998,74.54659361999802,54337.460551200005 2025-04-17,01:13:53.000,107,11132886,-795,0,1744852432,12626.027787369989,74.63118318000488,54337.48849968 2025-04-17,01:13:54.000,107,11132888,-795,0,1744852433,12626.027787369989,74.72987100000319,54337.58631936 2025-04-17,01:13:55.000,107,11132910,-795,0,1744852434,12625.946951649988,74.82150969000213,54337.90772688001 2025-04-17,01:13:56.000,107,11132911,-795,0,1744852435,12625.852643309998,74.90609925000172,54337.81689432001 2025-04-17,01:13:57.000,107,11132921,-795,0,1744852436,12625.825698070003,75.01888532999874,54337.83086856 2025-04-17,01:13:58.000,107,11132876,-795,0,1744852437,12625.738126039992,75.04003272000409,54337.747023120006 2025-04-17,01:13:59.000,107,11132830,-795,0,1744852438,12625.751598659997,75.11757315000432,54337.57234512001 2025-04-17,01:14:00.000,107,11132898,-795,0,1744852439,12625.738126039992,75.13167141000304,54337.65619056 2025-04-17,01:14:01.000,107,11132892,-795,0,1744852440,12625.724653420002,75.15281880000111,54337.7051004 2025-04-17,01:14:02.000,107,11132905,-795,0,1744852441,12625.630345079997,75.07527837000089,54337.62125496001 2025-04-17,01:14:03.000,107,11132892,-795,0,1744852442,12625.697708179992,75.01183619999938,54337.69112616001 2025-04-17,01:14:04.000,107,11132907,-795,0,1744852443,12625.825698070003,74.90609925000172,54338.0195208 2025-04-17,01:14:05.000,107,11132908,-795,0,1744852444,12625.879588549993,74.87790273000428,54338.04746928 2025-04-17,01:14:06.000,107,11132885,-795,0,1744852445,12625.832434379998,74.85675533999893,54337.81689432001 2025-04-17,01:14:07.000,107,11132896,-795,0,1744852446,12625.872852239998,74.89905012000236,54337.62125496001 2025-04-17,01:14:08.000,107,11132864,-795,0,1744852447,12625.960424269993,74.9272466399998,54337.558370880004 2025-04-17,01:14:09.000,107,11132888,-795,0,1744852448,12625.967160579989,74.96954142000322,54337.64920344001 2025-04-17,01:14:10.000,107,11132944,-795,0,1744852449,12625.987369509989,75.08232750000025,54337.73304888 2025-04-17,01:14:11.000,107,11132903,-795,0,1744852450,12625.872852239998,75.15986793000047,54337.4954868 2025-04-17,01:14:12.000,107,11132878,-795,0,1744852451,12625.893061169998,75.23035923000134,54337.94266248 2025-04-17,01:14:13.000,107,11132889,-795,0,1744852452,12625.818961759993,75.27265401000477,54337.88676552001 2025-04-17,01:14:14.000,107,11132946,-795,0,1744852453,12625.724653420002,75.28675227000349,54337.82388144 2025-04-17,01:14:15.000,107,11132853,-795,0,1744852454,12625.744862350002,75.26560487999814,54337.92170112 2025-04-17,01:14:16.000,107,11132883,-795,0,1744852455,12625.657290319992,75.27265401000477,54337.6352292 2025-04-17,01:14:17.000,107,11132889,-795,0,1744852456,12625.650554009997,75.25855574999878,54337.628242080005 2025-04-17,01:14:18.000,107,11132914,-795,0,1744852457,12625.569718289997,75.2021627100039,54337.565358 2025-04-17,01:14:19.000,107,11132895,-795,0,1744852458,12625.744862350002,75.13167141000304,54337.7749716 2025-04-17,01:14:20.000,107,11132905,-795,0,1744852459,12625.758334969993,75.0259344599981,54337.92170112 2025-04-17,01:14:21.000,107,11132904,-795,0,1744852460,12625.744862350002,74.96249229000387,54337.88676552001 2025-04-17,01:14:22.000,107,11132874,-795,0,1744852461,12625.738126039992,74.86380446999829,54337.73304888 2025-04-17,01:14:23.000,107,11132920,-795,0,1744852462,12625.832434379998,74.90609925000172,54337.92868824 2025-04-17,01:14:24.000,107,11132853,-795,0,1744852463,12625.906533789988,74.93429576999915,54337.86580416001 2025-04-17,01:14:25.000,107,11132918,-795,0,1744852464,12625.980633199993,74.87790273000428,54337.87279128 2025-04-17,01:14:26.000,107,11132891,-795,0,1744852465,12626.027787369989,74.93429576999915,54337.76099736 2025-04-17,01:14:27.000,107,11132907,-795,0,1744852466,12626.027787369989,74.96249229000387,54337.76798448001 2025-04-17,01:14:28.000,107,11132926,-795,0,1744852467,12626.014314749998,74.9906888100013,54337.85881704001 2025-04-17,01:14:29.000,107,11132935,-795,0,1744852468,12625.973896889998,75.03298359000473,54338.04048216 2025-04-17,01:14:30.000,107,11132933,-795,0,1744852469,12626.074941539999,75.06822924000153,54338.131314720005 2025-04-17,01:14:31.000,107,11132907,-795,0,1744852470,12626.047996299989,75.16691705999983,54338.131314720005 2025-04-17,01:14:32.000,107,11132930,-795,0,1744852471,12626.101886779994,75.20921184000326,54338.20118592001 2025-04-17,01:14:33.000,107,11132933,-795,0,1744852472,12626.074941539999,75.35019443999772,54337.88676552001 2025-04-17,01:14:34.000,107,11132907,-795,0,1744852473,12626.088414159989,75.47707878000074,54337.85182992 2025-04-17,01:14:35.000,107,11132907,-795,0,1744852474,12626.115359399999,75.60396312000375,54337.97759808 2025-04-17,01:14:36.000,107,11132912,-795,0,1744852475,12625.980633199993,75.70970007000142,54337.94266248 2025-04-17,01:14:37.000,107,11132930,-795,0,1744852476,12625.940215339993,75.75199485000485,54337.97061096 2025-04-17,01:14:38.000,107,11132885,-795,0,1744852477,12625.872852239998,75.76609311000357,54338.299005600005 2025-04-17,01:14:39.000,107,11132870,-795,0,1744852478,12625.805489140002,75.80133876000036,54338.36188968001 2025-04-17,01:14:40.000,107,11132919,-795,0,1744852479,12625.731389729997,75.8436335400038,54338.32695408 2025-04-17,01:14:41.000,107,11132889,-795,0,1744852480,12625.637081389992,75.90002657999867,54338.250095760006 2025-04-17,01:14:42.000,107,11132906,-795,0,1744852481,12625.468673639996,75.90707570999803,54338.082404880006 2025-04-17,01:14:43.000,107,11132922,-795,0,1744852482,12625.509091499996,75.92822310000338,54338.27804424 2025-04-17,01:14:44.000,107,11132915,-715,0,1744852483,12625.38110161,75.90002657999867,54338.27804424 2025-04-17,01:14:45.000,107,11132954,-795,0,1744852484,12625.32047482,75.85068267000315,54338.299005600005 2025-04-17,01:14:46.000,107,11132855,-795,0,1744852485,12625.17227599999,75.81543701999908,54338.36887680001 2025-04-17,01:14:47.000,107,11132900,-795,0,1744852486,12625.09817659,75.72379833000014,54338.22214728001 2025-04-17,01:14:48.000,107,11132887,-795,0,1744852487,12625.01060455999,75.68855268000334,54338.20118592001 2025-04-17,01:14:49.000,107,11132896,-795,0,1744852488,12625.003868249994,75.54052095000225,54338.27804424 2025-04-17,01:14:50.000,107,11132888,-795,0,1744852489,12624.923032529994,75.49117703999946,54338.03349504001 2025-04-17,01:14:51.000,107,11132840,-795,0,1744852490,12624.902823599994,75.39953835000051,54337.914714000006 2025-04-17,01:14:52.000,107,11132850,-795,0,1744852491,12624.842196809994,75.336096179999,54337.963623840005 2025-04-17,01:14:53.000,107,11132926,-795,0,1744852492,12624.828724189989,75.25855574999878,54338.012533680005 2025-04-17,01:14:54.000,107,11132826,-795,0,1744852493,12624.707470609988,75.27265401000477,54338.05445640001 2025-04-17,01:14:55.000,107,11132906,-795,0,1744852494,12624.586217030002,75.20921184000326,54337.99855944 2025-04-17,01:14:56.000,107,11132887,-795,0,1744852495,12624.417809279992,75.22331010000198,54337.82388144 2025-04-17,01:14:57.000,107,11132928,-795,0,1744852496,12624.525590240002,75.2374083600007,54337.99855944 2025-04-17,01:14:58.000,107,11132916,-795,0,1744852497,12624.431281899997,75.29380140000285,54337.86580416001 2025-04-17,01:14:59.000,107,11132929,-795,0,1744852498,12624.444754520002,75.25150661999942,54337.85182992 2025-04-17,01:15:00.000,107,11132909,-795,0,1744852499,12624.404336660002,75.25150661999942,54337.795932960005 2025-04-17,01:15:01.000,107,11132881,-795,0,1744852500,12624.350446179997,75.20921184000326,54337.69811328001 2025-04-17,01:15:02.000,107,11132857,-795,0,1744852501,12624.330237249997,75.18101531999855,54337.76798448001 2025-04-17,01:15:03.000,107,11132857,-795,0,1744852502,12624.310028319996,75.13167141000304,54337.94266248 2025-04-17,01:15:04.000,107,11132888,-795,0,1744852503,12624.262874150001,75.12462228000368,54337.893752640004 2025-04-17,01:15:05.000,107,11132897,-795,0,1744852504,12624.208983669996,75.04708185000345,54337.76099736 2025-04-17,01:15:06.000,107,11132888,-795,0,1744852505,12624.269610459996,75.06118011000217,54337.8797784 2025-04-17,01:15:07.000,107,11132866,-795,0,1744852506,12624.343709870001,75.04003272000409,54337.68413904 2025-04-17,01:15:08.000,107,11132881,-795,0,1744852507,12624.289819389996,75.08232750000025,54337.50247392001 2025-04-17,01:15:09.000,107,11132909,-795,0,1744852508,12624.357182489992,75.09642575999897,54337.628242080005 2025-04-17,01:15:10.000,107,11132870,-795,0,1744852509,12624.283083080001,75.09642575999897,54337.33478304001 2025-04-17,01:15:11.000,107,11132886,-795,0,1744852510,12624.330237249997,75.0893766299996,54337.51644816 2025-04-17,01:15:12.000,107,11132864,-795,0,1744852511,12624.276346769992,75.09642575999897,54337.6352292 2025-04-17,01:15:13.000,107,11132889,-795,0,1744852512,12624.188774739996,75.03298359000473,54337.52343528001 2025-04-17,01:15:14.000,107,11132889,-795,0,1744852513,12624.11467532999,74.99773794000066,54337.53042240001 2025-04-17,01:15:15.000,107,11132893,-795,0,1744852514,12624.168565809996,74.96954142000322,54337.558370880004 2025-04-17,01:15:16.000,107,11132929,-715,0,1744852515,12624.087730089996,74.94134489999851,54337.41862848 2025-04-17,01:15:17.000,107,11132926,-795,0,1744852516,12624.11467532999,74.88495186000364,54337.39766712 2025-04-17,01:15:18.000,107,11132873,-795,0,1744852517,12624.155093189991,74.83560795000085,54337.47452544 2025-04-17,01:15:19.000,107,11132914,-795,0,1744852518,12624.155093189991,74.72987100000319,54337.14613080001 2025-04-17,01:15:20.000,107,11132913,-795,0,1744852519,12624.222456290001,74.65937970000232,54337.628242080005 2025-04-17,01:15:21.000,107,11132912,-795,0,1744852520,12624.242665220001,74.57479014000273,54337.509461040005 2025-04-17,01:15:22.000,107,11132886,-795,0,1744852521,12624.229192599996,74.51839710000058,54337.390680000004 2025-04-17,01:15:23.000,107,11132916,-795,0,1744852522,12624.458227139992,74.52544622999994,54337.64920344001 2025-04-17,01:15:24.000,107,11132932,-795,0,1744852523,12624.518853929992,74.52544622999994,54337.41862848 2025-04-17,01:15:25.000,107,11132881,-795,0,1744852524,12624.566008100002,74.5324953599993,54337.38369288001 2025-04-17,01:15:26.000,107,11132918,-795,0,1744852525,12624.505381310002,74.57479014000273,54337.2509376 2025-04-17,01:15:27.000,107,11132920,-795,0,1744852526,12624.559271789993,74.63118318000488,54337.243950480006 2025-04-17,01:15:28.000,107,11132867,-795,0,1744852527,12624.512117619997,74.63823231000424,54337.45356408001 2025-04-17,01:15:29.000,107,11132935,-795,0,1744852528,12624.491908689997,74.67347796000104,54337.4256156 2025-04-17,01:15:30.000,107,11132909,-795,0,1744852529,12624.505381310002,74.72987100000319,54337.58631936 2025-04-17,01:15:31.000,107,11132916,-795,0,1744852530,12624.505381310002,74.78626403999806,54337.628242080005 2025-04-17,01:15:32.000,107,11132914,-795,0,1744852531,12624.444754520002,74.87790273000428,54337.460551200005 2025-04-17,01:15:33.000,107,11132894,-795,0,1744852532,12624.350446179997,74.93429576999915,54337.27189896 2025-04-17,01:15:34.000,107,11132866,-795,0,1744852533,12624.283083080001,74.9554431600045,54337.36273152001 2025-04-17,01:15:35.000,107,11132896,-795,0,1744852534,12624.222456290001,74.9906888100013,54337.390680000004 2025-04-17,01:15:36.000,107,11132892,-795,0,1744852535,12624.04057592,75.01183619999938,54337.36971864 2025-04-17,01:15:37.000,107,11132881,-795,0,1744852536,12624.00015806,75.11052401999768,54337.50247392001 2025-04-17,01:15:38.000,107,11132903,-795,0,1744852537,12623.89911341,75.04708185000345,54337.558370880004 2025-04-17,01:15:39.000,107,11132895,-795,0,1744852538,12623.905849719995,75.06118011000217,54337.64920344001 2025-04-17,01:15:40.000,107,11132907,-795,0,1744852539,12623.83848662,75.06118011000217,54337.66317768 2025-04-17,01:15:41.000,107,11132901,-795,0,1744852540,12623.804805069994,75.06822924000153,54337.39766712 2025-04-17,01:15:42.000,107,11132909,-795,0,1744852541,12623.69028779999,75.0259344599981,54337.2509376 2025-04-17,01:15:43.000,107,11132882,-795,0,1744852542,12623.69028779999,75.0259344599981,54337.25792472 2025-04-17,01:15:44.000,107,11132876,-795,0,1744852543,12623.670078869989,74.9906888100013,54337.25792472 2025-04-17,01:15:45.000,107,11132877,-795,0,1744852544,12623.616188389999,74.97659055000258,54337.43958984 2025-04-17,01:15:46.000,107,11132898,-795,0,1744852545,12623.575770529998,74.94839402999787,54337.41862848 2025-04-17,01:15:47.000,107,11132906,-795,0,1744852546,12623.521880049993,74.92019751000043,54337.390680000004 2025-04-17,01:15:48.000,107,11132918,-795,0,1744852547,12623.528616359989,74.86380446999829,54337.38369288001 2025-04-17,01:15:49.000,107,11132923,-795,0,1744852548,12623.575770529998,74.87085359999764,54337.23696336001 2025-04-17,01:15:50.000,107,11132894,-795,0,1744852549,12623.508407429988,74.82150969000213,54337.16010504 2025-04-17,01:15:51.000,107,11132908,-795,0,1744852550,12623.481462189993,74.82150969000213,54337.09023384 2025-04-17,01:15:52.000,107,11132911,-795,0,1744852551,12623.414099089998,74.78626403999806,54336.95049144001 2025-04-17,01:15:53.000,107,11132884,-795,0,1744852552,12623.380417539993,74.78626403999806,54336.94350432 2025-04-17,01:15:54.000,107,11132920,-795,0,1744852553,12623.400626469993,74.77216577999934,54337.25792472 2025-04-17,01:15:55.000,107,11132926,-795,0,1744852554,12623.366944920002,74.75101839000126,54337.22997624 2025-04-17,01:15:56.000,107,11132918,-795,0,1744852555,12623.279372889992,74.73692013000255,54337.08324672 2025-04-17,01:15:57.000,107,11132926,-795,0,1744852556,12623.225482410002,74.7439692600019,54336.99940128001 2025-04-17,01:15:58.000,107,11132905,-795,0,1744852557,12623.171591929997,74.72987100000319,54336.838697520005 2025-04-17,01:15:59.000,107,11132912,-795,0,1744852558,12623.063810970001,74.75101839000126,54336.7269036 2025-04-17,01:16:00.000,107,11132932,-795,0,1744852559,12623.050338349996,74.72987100000319,54336.74786496 2025-04-17,01:16:01.000,107,11132916,-795,0,1744852560,12622.94255739,74.70872360999783,54336.552225600004 2025-04-17,01:16:02.000,107,11132935,-795,0,1744852561,12622.90213953,74.61003578999953,54336.78280056001 2025-04-17,01:16:03.000,107,11132916,-795,0,1744852562,12622.935821079991,74.58183927000209,54336.85965888001 2025-04-17,01:16:04.000,107,11132913,-795,0,1744852563,12622.929084769996,74.53954448999866,54336.83171040001 2025-04-17,01:16:05.000,107,11132910,-795,0,1744852564,12622.94255739,74.4972497100025,54336.671006640005 2025-04-17,01:16:06.000,107,11132924,-795,0,1744852565,12622.87519428999,74.45495492999908,54336.36357336 2025-04-17,01:16:07.000,107,11132909,-795,0,1744852566,12622.85498535999,74.45495492999908,54336.15395976 2025-04-17,01:16:08.000,107,11132824,-795,0,1744852567,12622.84151274,74.3985618900042,54335.99325600001 2025-04-17,01:16:09.000,107,11132923,-795,0,1744852568,12622.84151274,74.3351197200027,54335.951333280005 2025-04-17,01:16:10.000,107,11132923,-795,0,1744852569,12622.956030009991,74.24348103000375,54336.01421736001 2025-04-17,01:16:11.000,107,11132912,-795,0,1744852570,12622.989711559996,74.13069494999945,54336.216843840004 2025-04-17,01:16:12.000,107,11132928,-795,0,1744852571,12622.935821079991,73.975614089999,54336.16094688001 2025-04-17,01:16:13.000,107,11132948,-795,0,1744852572,12622.85498535999,73.94741757000156,54336.01421736001 2025-04-17,01:16:14.000,107,11132904,-795,0,1744852573,12622.828040119995,73.91217192000477,54336.000243120005 2025-04-17,01:16:15.000,107,11132888,-795,0,1744852574,12622.787622259995,73.89102452999941,54335.783642400005 2025-04-17,01:16:16.000,107,11132906,-795,0,1744852575,12622.78088595,73.8275823599979,54335.59499016 2025-04-17,01:16:17.000,107,11132911,-795,0,1744852576,12622.767413329995,73.78528758000175,54335.53909320001 2025-04-17,01:16:18.000,107,11132935,-795,0,1744852577,12622.82130381,73.70069802000216,54335.51114472001 2025-04-17,01:16:19.000,107,11132879,-795,0,1744852578,12622.935821079991,73.68659976000345,54335.84652648001 2025-04-17,01:16:20.000,107,11132882,-795,0,1744852579,12622.83477642999,73.67250150000473,54335.60197728 2025-04-17,01:16:21.000,107,11132910,-795,0,1744852580,12622.949293699996,73.58086280999851,54335.70678408001 2025-04-17,01:16:22.000,107,11132914,-795,0,1744852581,12622.969502629996,73.53856803000235,54335.60896440001 2025-04-17,01:16:23.000,107,11132909,-795,0,1744852582,12622.935821079991,73.61610846000258,54335.07794328 2025-04-17,01:16:24.000,107,11132926,-795,0,1744852583,12623.016656799991,73.67250150000473,54335.08493040001 2025-04-17,01:16:25.000,107,11132931,-795,0,1744852584,12623.124437760001,73.73594366999896,54335.14781448 2025-04-17,01:16:26.000,107,11132923,-795,0,1744852585,12623.198537169992,73.79938584000047,54335.119866 2025-04-17,01:16:27.000,107,11132899,-795,0,1744852586,12623.286109200002,73.93331931000284,54335.13384024001 2025-04-17,01:16:28.000,107,11132885,-795,0,1744852587,12623.279372889992,74.09544930000266,54335.46922200001 2025-04-17,01:16:29.000,107,11132905,-795,0,1744852588,12623.286109200002,74.24348103000375,54335.664861360005 2025-04-17,01:16:30.000,107,11132891,-795,0,1744852589,12623.245691340002,74.32807059000334,54335.67184848 2025-04-17,01:16:31.000,107,11132901,-795,0,1744852590,12623.292845509997,74.39151276000484,54335.68582272001 2025-04-17,01:16:32.000,107,11132926,-715,0,1744852591,12623.306318130002,74.37741449999885,54335.44127352001 2025-04-17,01:16:33.000,107,11132907,-795,0,1744852592,12623.360208609993,74.3351197200027,54335.46922200001 2025-04-17,01:16:34.000,107,11132900,-795,0,1744852593,12623.441044329993,74.29282493999926,54335.59499016 2025-04-17,01:16:35.000,107,11132927,-795,0,1744852594,12623.528616359989,74.25053016000311,54335.69280984 2025-04-17,01:16:36.000,107,11132918,-795,0,1744852595,12623.562297909994,74.14479320999817,54335.81159088 2025-04-17,01:16:37.000,107,11132933,-795,0,1744852596,12623.562297909994,74.11659669000073,54335.79761664 2025-04-17,01:16:38.000,107,11132891,-795,0,1744852597,12623.622924699994,74.07430191000458,54335.86748784 2025-04-17,01:16:39.000,107,11132932,-795,0,1744852598,12623.663342559994,74.10249843000202,54335.82556512001 2025-04-17,01:16:40.000,107,11132892,-795,0,1744852599,12623.683551489994,74.13774407999881,54335.65088712 2025-04-17,01:16:41.000,107,11132957,-795,0,1744852600,12623.622924699994,74.17298973000288,54335.497170480005 2025-04-17,01:16:42.000,107,11132899,-795,0,1744852601,12623.676815179999,74.1870879900016,54335.51813184001 2025-04-17,01:16:43.000,107,11132895,-795,0,1744852602,12623.73070565999,74.23643190000439,54335.69280984 2025-04-17,01:16:44.000,107,11132946,-795,0,1744852603,12623.697024109999,74.26462842000183,54335.713771200004 2025-04-17,01:16:45.000,107,11132916,-795,0,1744852604,12623.663342559994,74.27167755000119,54335.86050072 2025-04-17,01:16:46.000,107,11132900,-795,0,1744852605,12623.548825289989,74.2857758099999,54335.59499016 2025-04-17,01:16:47.000,107,11132946,-795,0,1744852606,12623.481462189993,74.32807059000334,54335.60197728 2025-04-17,01:16:48.000,107,11132907,-795,0,1744852607,12623.461253259993,74.30692319999798,54335.46223488 2025-04-17,01:16:49.000,107,11132914,-795,0,1744852608,12623.488198499988,74.2857758099999,54335.23864704 2025-04-17,01:16:50.000,107,11132922,-795,0,1744852609,12623.447780639988,74.2857758099999,54335.15480160001 2025-04-17,01:16:51.000,107,11132900,-795,0,1744852610,12623.393890159998,74.29282493999926,54335.03602056001 2025-04-17,01:16:52.000,107,11132900,-795,0,1744852611,12623.339999679993,74.27167755000119,54334.95916224 2025-04-17,01:16:53.000,107,11132893,-795,0,1744852612,12623.299581819992,74.23643190000439,54335.294544 2025-04-17,01:16:54.000,107,11132873,-795,0,1744852613,12623.185064550002,74.1518423400048,54335.17576296001 2025-04-17,01:16:55.000,107,11132872,-795,0,1744852614,12623.063810970001,74.08135104000394,54335.14082736 2025-04-17,01:16:57.000,107,11132910,-795,0,1744852616,12622.888666909996,74.17298973000288,54334.728587280006 2025-04-17,01:16:58.000,107,11132894,-795,0,1744852617,12622.888666909996,74.22938276999776,54334.826406960005 2025-04-17,01:16:59.000,107,11132888,-795,0,1744852618,12623.016656799991,74.20823537999968,54334.85435544 2025-04-17,01:17:00.000,107,11132838,-795,0,1744852619,12623.144646690002,74.1518423400048,54334.88929104001 2025-04-17,01:17:01.000,107,11132924,-795,0,1744852620,12623.232218719997,74.0884001700033,54334.7355744 2025-04-17,01:17:02.000,107,11132859,-795,0,1744852621,12623.326527060002,74.01085974000307,54335.05698192001 2025-04-17,01:17:03.000,107,11132899,-795,0,1744852622,12623.387153850003,73.96856495999964,54335.08493040001 2025-04-17,01:17:04.000,107,11132891,-795,0,1744852623,12623.474725879998,73.94741757000156,54335.09890464 2025-04-17,01:17:05.000,107,11132943,-795,0,1744852624,12623.481462189993,73.9403684400022,54334.97313648 2025-04-17,01:17:06.000,107,11132947,-795,0,1744852625,12623.515143739998,73.98971234999772,54334.728587280006 2025-04-17,01:17:07.000,107,11132916,-795,0,1744852626,12623.569034219989,73.98971234999772,54334.595832 2025-04-17,01:17:08.000,107,11132894,-795,0,1744852627,12623.589243149989,73.99676148000435,54334.74256152 2025-04-17,01:17:09.000,107,11132936,-795,0,1744852628,12623.643133629994,74.01790887000243,54334.81941984001 2025-04-17,01:17:10.000,107,11132950,-795,0,1744852629,12623.676815179999,74.01790887000243,54335.02903344 2025-04-17,01:17:11.000,107,11132888,-795,0,1744852630,12623.616188389999,74.01085974000307,54334.9801236 2025-04-17,01:17:12.000,107,11132895,-795,0,1744852631,12623.609452079989,74.01790887000243,54334.86134256 2025-04-17,01:17:13.000,107,11132897,-795,0,1744852632,12623.602715769994,74.03200713000115,54334.826406960005 2025-04-17,01:17:14.000,107,11132905,-795,0,1744852633,12623.697024109999,74.02495800000179,54334.76352288 2025-04-17,01:17:15.000,107,11132898,-795,0,1744852634,12623.73070565999,74.00381061000371,54334.75653576 2025-04-17,01:17:16.000,107,11132906,-795,0,1744852635,12623.764387209994,73.98266321999836,54334.68666456 2025-04-17,01:17:17.000,107,11132905,-795,0,1744852636,12623.663342559994,73.98971234999772,54334.58185776001 2025-04-17,01:17:18.000,107,11132874,-795,0,1744852637,12623.717233039999,74.02495800000179,54334.70063880001 2025-04-17,01:17:19.000,107,11132937,-795,0,1744852638,12623.676815179999,74.03200713000115,54334.826406960005 2025-04-17,01:17:20.000,107,11132906,-795,0,1744852639,12623.71049672999,74.08135104000394,54334.9102524 2025-04-17,01:17:21.000,107,11132890,-795,0,1744852640,12623.622924699994,74.18003886000224,54334.84038120001 2025-04-17,01:17:22.000,107,11132925,-795,0,1744852641,12623.663342559994,74.24348103000375,54334.58884488 2025-04-17,01:17:23.000,107,11132902,-795,0,1744852642,12623.703760419994,74.30692319999798,54334.7355744 2025-04-17,01:17:24.000,107,11132902,-795,0,1744852643,12623.83175030999,74.29987406999862,54334.86134256 2025-04-17,01:17:25.000,107,11132938,-795,0,1744852644,12623.85869555,74.30692319999798,54334.84038120001 2025-04-17,01:17:26.000,107,11132904,-795,0,1744852645,12623.85195923999,74.2857758099999,54334.79845848001 2025-04-17,01:17:27.000,107,11132896,-795,0,1744852646,12623.744178279994,74.24348103000375,54334.8054456 2025-04-17,01:17:28.000,107,11132942,-795,0,1744852647,12623.804805069994,74.18003886000224,54334.945188000005 2025-04-17,01:17:29.000,107,11132954,-795,0,1744852648,12623.77785983,74.1518423400048,54334.93820088001 2025-04-17,01:17:30.000,107,11132916,-795,0,1744852649,12623.85869555,74.11659669000073,54335.043007680004 2025-04-17,01:17:31.000,107,11132922,-795,0,1744852650,12623.83175030999,74.17298973000288,54334.81243272 2025-04-17,01:17:32.000,107,11132958,-795,0,1744852651,12623.79806876,74.19413712000096,54334.74256152 2025-04-17,01:17:33.000,107,11132942,-795,0,1744852652,12623.764387209994,74.27167755000119,54334.728587280006 2025-04-17,01:17:34.000,107,11132896,-795,0,1744852653,12623.723969349994,74.34921798000141,54334.77051000001 2025-04-17,01:17:35.000,107,11132905,-795,0,1744852654,12623.670078869989,74.45495492999908,54334.896278160006 2025-04-17,01:17:36.000,107,11132944,-795,0,1744852655,12623.609452079989,74.57479014000273,54335.17576296001 2025-04-17,01:17:37.000,107,11132899,-795,0,1744852656,12623.515143739998,74.6452814400036,54335.063969040006 2025-04-17,01:17:38.000,107,11132894,-795,0,1744852657,12623.481462189993,74.7792149099987,54335.05698192001 2025-04-17,01:17:39.000,107,11132943,-795,0,1744852658,12623.434308019998,74.87085359999764,54335.09191752 2025-04-17,01:17:40.000,107,11132922,-795,0,1744852659,12623.427571710003,74.88495186000364,54335.09191752 2025-04-17,01:17:41.000,107,11132906,-795,0,1744852660,12623.319790749993,74.9272466399998,54334.945188000005 2025-04-17,01:17:42.000,107,11132905,-795,0,1744852661,12623.286109200002,74.9272466399998,54335.0499948 2025-04-17,01:17:43.000,107,11132907,-795,0,1744852662,12623.164855620002,74.91314838000108,54334.86832968001 2025-04-17,01:17:44.000,107,11132876,-795,0,1744852663,12623.104228830001,74.84265708000021,54335.01505920001 2025-04-17,01:17:45.000,107,11132892,-795,0,1744852664,12623.178328239992,74.84265708000021,54335.231659920006 2025-04-17,01:17:46.000,107,11132925,-795,0,1744852665,12623.205273480002,74.83560795000085,54335.210698560004 2025-04-17,01:17:47.000,107,11132907,-795,0,1744852666,12623.171591929997,74.77216577999934,54335.08493040001 2025-04-17,01:17:48.000,107,11132918,-795,0,1744852667,12623.292845509997,74.72282187000383,54334.88929104001 2025-04-17,01:17:49.000,107,11132938,-795,0,1744852668,12623.387153850003,74.71577274000447,54334.95217512 2025-04-17,01:17:50.000,107,11132843,-795,0,1744852669,12623.441044329993,74.66642883000168,54334.86134256 2025-04-17,01:17:51.000,107,11132900,-795,0,1744852670,12623.467989569988,74.63823231000424,54334.945188000005 2025-04-17,01:17:52.000,107,11132906,-795,0,1744852671,12623.494934809998,74.65937970000232,54335.07095616 2025-04-17,01:17:53.000,107,11132959,-795,0,1744852672,12623.467989569988,74.65937970000232,54335.02903344 2025-04-17,01:17:54.000,107,11132917,-795,0,1744852673,12623.501671119993,74.61003578999953,54335.07095616 2025-04-17,01:17:55.000,107,11132936,-795,0,1744852674,12623.595979459998,74.61708491999889,54335.231659920006 2025-04-17,01:17:56.000,107,11132947,-795,0,1744852675,12623.649869939989,74.6452814400036,54335.09890464 2025-04-17,01:17:57.000,107,11132884,-795,0,1744852676,12623.595979459998,74.6805270900004,54334.90326528 2025-04-17,01:17:58.000,107,11132898,-795,0,1744852677,12623.609452079989,74.63823231000424,54334.91723952001 2025-04-17,01:17:59.000,107,11132856,-795,0,1744852678,12623.629661009989,74.63118318000488,54334.93121376 2025-04-17,01:18:00.000,107,11132930,-795,0,1744852679,12623.569034219989,74.6805270900004,54334.9102524 2025-04-17,01:18:01.000,107,11132917,-795,0,1744852680,12623.535352669998,74.69462534999911,54335.231659920006 2025-04-17,01:18:02.000,107,11132896,-795,0,1744852681,12623.393890159998,74.65233057000296,54335.17576296001 2025-04-17,01:18:03.000,107,11132966,-795,0,1744852682,12623.326527060002,74.6805270900004,54335.25262128001 2025-04-17,01:18:04.000,107,11132961,-795,0,1744852683,12623.218746099992,74.68757621999976,54335.27358264001 2025-04-17,01:18:05.000,107,11132930,-795,0,1744852684,12623.090756209996,74.73692013000255,54334.93121376 2025-04-17,01:18:06.000,107,11132813,-795,0,1744852685,12622.996447869991,74.75806752000062,54335.02903344 2025-04-17,01:18:07.000,107,11132879,-795,0,1744852686,12622.76067702,74.77216577999934,54334.85435544 2025-04-17,01:18:08.000,107,11132887,-795,0,1744852687,12622.686577609995,74.72987100000319,54334.90326528 2025-04-17,01:18:09.000,107,11132949,-795,0,1744852688,12622.585532959994,74.70872360999783,54335.12685312 2025-04-17,01:18:10.000,107,11132936,-795,0,1744852689,12622.53164247999,74.6805270900004,54335.280569760005 2025-04-17,01:18:11.000,107,11132934,-795,0,1744852690,12622.518169859999,74.58888840000145,54335.39236368001 2025-04-17,01:18:12.000,107,11132949,-795,0,1744852691,12622.410388899989,74.4972497100025,54335.210698560004 2025-04-17,01:18:13.000,107,11132901,-795,0,1744852692,12622.390179969989,74.40561102000356,54335.00108496 2025-04-17,01:18:14.000,107,11132849,-795,0,1744852693,12622.390179969989,74.29987406999862,54334.9801236 2025-04-17,01:18:15.000,107,11132906,-795,0,1744852694,12622.444070449994,74.18003886000224,54335.01505920001 2025-04-17,01:18:16.000,107,11132900,-755,0,1744852695,12622.444070449994,74.18003886000224,54335.00807208001 2025-04-17,01:18:17.000,107,11132921,-795,0,1744852696,12622.396916279999,74.15889147000416,54334.896278160006 2025-04-17,01:18:18.000,107,11132907,-795,0,1744852697,12622.356498419998,74.16594060000352,54335.09890464 2025-04-17,01:18:19.000,107,11132910,-795,0,1744852698,12622.363234729994,74.25053016000311,54335.1897372 2025-04-17,01:18:20.000,107,11132873,-795,0,1744852699,12622.403652589994,74.29987406999862,54335.30153112001 2025-04-17,01:18:21.000,107,11132927,-795,0,1744852700,12622.369971039989,74.34921798000141,54335.28755688 2025-04-17,01:18:22.000,107,11132921,-795,0,1744852701,12622.248717459988,74.37741449999885,54334.78448424 2025-04-17,01:18:23.000,107,11132917,-795,0,1744852702,12622.154409119998,74.42675841000164,54334.91723952001 2025-04-17,01:18:24.000,107,11132906,-795,0,1744852703,12622.100518639993,74.46200405999843,54334.847368320006 2025-04-17,01:18:25.000,107,11132918,-795,0,1744852704,12622.154409119998,74.44085667000036,54335.20371144001 2025-04-17,01:18:26.000,107,11132949,-795,0,1744852705,12622.073573399997,74.38446362999821,54335.30153112001 2025-04-17,01:18:27.000,107,11132954,-795,0,1744852706,12621.959056129992,74.37741449999885,54335.2596084 2025-04-17,01:18:28.000,107,11132937,-795,0,1744852707,12621.959056129992,74.3351197200027,54335.41332504 2025-04-17,01:18:29.000,107,11132889,-795,0,1744852708,12621.952319819997,74.32102146000398,54335.448260640005 2025-04-17,01:18:30.000,107,11132881,-795,0,1744852709,12621.898429339992,74.29282493999926,54335.32249248001 2025-04-17,01:18:31.000,107,11132864,-795,0,1744852710,12621.804121000001,74.2857758099999,54335.112878880005 2025-04-17,01:18:32.000,107,11132934,-795,0,1744852711,12621.730021589996,74.25053016000311,54335.280569760005 2025-04-17,01:18:33.000,107,11132953,-795,0,1744852712,12621.588559079995,74.20823537999968,54335.19672432 2025-04-17,01:18:34.000,107,11132929,-795,0,1744852713,12621.47404180999,74.20823537999968,54335.231659920006 2025-04-17,01:18:35.000,107,11132937,-795,0,1744852714,12621.346051919994,74.11659669000073,54335.49018336001 2025-04-17,01:18:36.000,107,11132874,-795,0,1744852715,12621.35952454,74.07430191000458,54335.6439 2025-04-17,01:18:37.000,107,11132904,-795,0,1744852716,12621.164171549994,74.02495800000179,54335.48319624 2025-04-17,01:18:38.000,107,11132819,-795,0,1744852717,12621.130489999989,73.9403684400022,54335.4342864 2025-04-17,01:18:39.000,107,11132857,-795,0,1744852718,12621.103544759993,73.91922105000413,54335.21768568 2025-04-17,01:18:40.000,107,11132900,-795,0,1744852719,12621.069863209988,73.89102452999941,54335.32249248001 2025-04-17,01:18:41.000,107,11132907,-795,0,1744852720,12620.989027490003,73.8275823599979,54335.280569760005 2025-04-17,01:18:42.000,107,11132892,-795,0,1744852721,12620.908191770002,73.79938584000047,54335.231659920006 2025-04-17,01:18:43.000,107,11132901,-795,0,1744852722,12620.948609630002,73.74299279999832,54335.5041576 2025-04-17,01:18:44.000,107,11132926,-795,0,1744852723,12620.968818560003,73.67955063000409,54335.65088712 2025-04-17,01:18:45.000,107,11132919,-795,0,1744852724,12620.881246529992,73.67250150000473,54335.67184848 2025-04-17,01:18:46.000,107,11132801,-795,0,1744852725,12620.800410809992,73.65840323999873,54335.58101592 2025-04-17,01:18:47.000,107,11132927,-795,0,1744852726,12620.625266750001,73.6302067200013,54335.280569760005 2025-04-17,01:18:48.000,107,11132952,-795,0,1744852727,12620.625266750001,73.61610846000258,54335.280569760005 2025-04-17,01:18:49.000,107,11132966,-795,0,1744852728,12620.54443103,73.55971542000043,54335.26659552 2025-04-17,01:18:50.000,107,11132919,-795,0,1744852729,12620.490540549996,73.56676454999979,54335.35742808 2025-04-17,01:18:51.000,107,11132931,-795,0,1744852730,12620.46359531,73.49627324999892,54335.39236368001 2025-04-17,01:18:52.000,107,11132963,-795,0,1744852731,12620.349078039995,73.46102760000213,54335.52511896 2025-04-17,01:18:53.000,107,11132919,-795,0,1744852732,12620.268242319995,73.41168368999934,54335.35044096001 2025-04-17,01:18:54.000,107,11132853,-795,0,1744852733,12620.20087922,73.39758543000062,54335.378389440004 2025-04-17,01:18:55.000,107,11132913,-795,0,1744852734,12620.146988739994,73.34824151999783,54335.42729928 2025-04-17,01:18:56.000,107,11132926,-795,0,1744852735,12620.13351611999,73.39758543000062,54335.13384024001 2025-04-17,01:18:57.000,107,11132886,-795,0,1744852736,12620.018998849999,73.41168368999934,54335.00807208001 2025-04-17,01:18:58.000,107,11132914,-795,0,1744852737,12619.951635749989,73.4187328199987,54335.00807208001 2025-04-17,01:18:59.000,107,11132944,-795,0,1744852738,12619.992053609989,73.40463455999998,54335.09191752 2025-04-17,01:19:00.000,107,11132896,-795,0,1744852739,12619.823645859993,73.41168368999934,54335.119866 2025-04-17,01:19:01.000,107,11132911,-795,0,1744852740,12619.843854789993,73.37643804000254,54335.42729928 2025-04-17,01:19:02.000,107,11132887,-795,0,1744852741,12619.789964309988,73.33414325999911,54335.3644152 2025-04-17,01:19:03.000,107,11132932,-795,0,1744852742,12619.709128590002,73.24250457000016,54335.28755688 2025-04-17,01:19:04.000,107,11132908,-795,0,1744852743,12619.601347629992,73.25660282999888,54334.95916224 2025-04-17,01:19:05.000,107,11132913,-795,0,1744852744,12619.466621430001,73.17906239999866,54334.85435544 2025-04-17,01:19:06.000,107,11132942,-795,0,1744852745,12619.385785710001,73.1720132699993,54334.84038120001 2025-04-17,01:19:07.000,107,11132916,-795,0,1744852746,12619.405994640001,73.1367676200025,54334.85435544 2025-04-17,01:19:08.000,107,11132934,-795,0,1744852747,12619.385785710001,73.08742370999971,54334.85435544 2025-04-17,01:19:09.000,107,11132919,-795,0,1744852748,12619.399258329991,72.98168676000205,54335.210698560004 2025-04-17,01:19:10.000,107,11132844,-795,0,1744852749,12619.318422609991,72.96758850000333,54335.112878880005 2025-04-17,01:19:11.000,107,11132860,-795,0,1744852750,12619.30494999,72.86185154999839,54335.063969040006 2025-04-17,01:19:12.000,107,11132933,-795,0,1744852751,12619.15675116999,72.81955677000224,54334.95217512 2025-04-17,01:19:13.000,107,11132919,-795,0,1744852752,12619.190432719995,72.78431111999816,54334.658716080005 2025-04-17,01:19:14.000,107,11132905,-795,0,1744852753,12619.17696009999,72.7772619899988,54334.76352288 2025-04-17,01:19:15.000,107,11132923,-795,0,1744852754,12619.150014859995,72.68562329999986,54334.679677440006 2025-04-17,01:19:16.000,107,11132908,-795,0,1744852755,12619.129805929995,72.65742678000242,54334.679677440006 2025-04-17,01:19:17.000,107,11132893,-795,0,1744852756,12619.14327855,72.57283722000284,54334.70063880001 2025-04-17,01:19:18.000,107,11132855,-795,0,1744852757,12619.129805929995,72.54464069999813,54334.86832968001 2025-04-17,01:19:19.000,107,11132879,-795,0,1744852758,12619.170223789995,72.48824766000325,54334.81941984001 2025-04-17,01:19:20.000,107,11132926,-795,0,1744852759,12619.129805929995,72.38955983999767,54334.85435544 2025-04-17,01:19:21.000,107,11132982,-795,0,1744852760,12619.17696009999,72.42480549000175,54334.63775472 2025-04-17,01:19:22.000,107,11132916,-795,0,1744852761,12619.07591544999,72.41775636000239,54334.491025200005 2025-04-17,01:19:23.000,107,11132938,-795,0,1744852762,12618.988343419995,72.31201941000472,54334.49801232 2025-04-17,01:19:24.000,107,11132933,-795,0,1744852763,12618.98160711,72.28382289000001,54334.344295680006 2025-04-17,01:19:25.000,107,11132926,-795,0,1744852764,12619.06244283,72.19923333000042,54334.53294792001 2025-04-17,01:19:26.000,107,11132886,-795,0,1744852765,12618.96139818,72.14988942000491,54334.707625920004 2025-04-17,01:19:27.000,107,11132954,-795,0,1744852766,12618.846880909994,72.10759464000148,54334.38621840001 2025-04-17,01:19:28.000,107,11132884,-795,0,1744852767,12618.799726739999,72.07234899000468,54334.40717976 2025-04-17,01:19:29.000,107,11132891,-795,0,1744852768,12618.759308879999,72.00185769000382,54334.38621840001 2025-04-17,01:19:30.000,107,11132900,-795,0,1744852769,12618.739099949998,71.98775942999782,54334.1416692 2025-04-17,01:19:31.000,107,11132909,-795,0,1744852770,12618.927716629994,71.91726813000423,54334.393205520006 2025-04-17,01:19:32.000,107,11132930,-795,0,1744852771,12618.87382614999,71.86792422000144,54334.36525704001 2025-04-17,01:19:33.000,107,11132956,-795,0,1744852772,12618.840144599999,71.79743292000057,54334.33032144 2025-04-17,01:19:34.000,107,11132894,-795,0,1744852773,12618.698682089998,71.74103987999843,54334.37923128 2025-04-17,01:19:35.000,107,11132907,-795,0,1744852774,12618.665000539993,71.6634994499982,54334.35826992 2025-04-17,01:19:36.000,107,11132885,-795,0,1744852775,12618.651527919988,71.65645031999884,54334.36525704001 2025-04-17,01:19:37.000,107,11132918,-795,0,1744852776,12618.550483270003,71.61415554000268,54334.24647600001 2025-04-17,01:19:38.000,107,11132927,-755,0,1744852777,12618.537010649998,71.6282538000014,54333.99493968 2025-04-17,01:19:39.000,107,11132947,-795,0,1744852778,12618.563955889993,71.55071337000118,54333.99493968 2025-04-17,01:19:40.000,107,11132909,-795,0,1744852779,12618.557219579998,71.49432032999903,54334.106733600005 2025-04-17,01:19:41.000,107,11132969,-795,0,1744852780,12618.570692200003,71.48022207000031,54334.06481088 2025-04-17,01:19:42.000,107,11132927,-795,0,1744852781,12618.563955889993,71.45907468000223,54334.04384952 2025-04-17,01:19:43.000,107,11132921,-795,0,1744852782,12618.530274340003,71.39563251000072,54334.176604800006 2025-04-17,01:19:44.000,107,11132947,-795,0,1744852783,12618.456174929997,71.36743599000329,54334.071798 2025-04-17,01:19:45.000,107,11132968,-795,0,1744852784,12618.456174929997,71.35333773000457,54334.02288816 2025-04-17,01:19:46.000,107,11132980,-795,0,1744852785,12618.510065410002,71.35333773000457,54334.1416692 2025-04-17,01:19:47.000,107,11132908,-795,0,1744852786,12618.496592789998,71.31104295000114,54333.74340336001 2025-04-17,01:19:48.000,107,11132974,-795,0,1744852787,12618.523538029993,71.2687481699977,54333.771351840005 2025-04-17,01:19:49.000,107,11132935,-795,0,1744852788,12618.510065410002,71.23350252000091,54333.722442000006 2025-04-17,01:19:50.000,107,11132900,-795,0,1744852789,12618.557219579998,71.15596209000068,54333.77833896 2025-04-17,01:19:51.000,107,11132880,-795,0,1744852790,12618.543746959993,71.12071644000389,54333.771351840005 2025-04-17,01:19:52.000,107,11132936,-795,0,1744852791,12618.577428509998,71.08547078999982,54333.96000408001 2025-04-17,01:19:53.000,107,11132896,-795,0,1744852792,12618.530274340003,71.01497948999895,54333.85519728 2025-04-17,01:19:54.000,107,11132930,-795,0,1744852793,12618.516801719998,70.99383210000087,54333.84821016 2025-04-17,01:19:55.000,107,11132926,-795,0,1744852794,12618.631318989988,70.99383210000087,54333.85519728 2025-04-17,01:19:56.000,107,11132933,-795,0,1744852795,12618.624582679993,71.00793035999959,54333.75039048 2025-04-17,01:19:57.000,107,11132937,-795,0,1744852796,12618.570692200003,70.99383210000087,54333.505841280006 2025-04-17,01:19:58.000,107,11132915,-795,0,1744852797,12618.577428509998,70.97973384000215,54333.554751120006 2025-04-17,01:19:59.000,107,11132891,-795,0,1744852798,12618.584164819993,70.96563558000344,54333.56872536 2025-04-17,01:20:00.000,107,11132957,-795,0,1744852799,12618.537010649998,70.93743905999872,54333.80628744 2025-04-17,01:20:01.000,107,11132907,-795,0,1744852800,12618.550483270003,70.90219341000193,54333.75039048 2025-04-17,01:20:02.000,107,11132930,-795,0,1744852801,12618.429229690002,70.88104602000385,54333.63859656 2025-04-17,01:20:03.000,107,11132926,-795,0,1744852802,12618.382075519992,70.83170211000106,54333.652570800004 2025-04-17,01:20:04.000,107,11132926,-795,0,1744852803,12618.462911239993,70.81055472000298,54333.52680264001 2025-04-17,01:20:05.000,107,11132939,-795,0,1744852804,12618.449438620002,70.77530906999891,54333.38007312001 2025-04-17,01:20:06.000,107,11132899,-795,0,1744852805,12618.435965999997,70.74711255000148,54333.42898296001 2025-04-17,01:20:07.000,107,11132951,-795,0,1744852806,12618.368602900002,70.73301429000276,54333.15648528 2025-04-17,01:20:08.000,107,11132926,-795,0,1744852807,12618.375339209997,70.68367037999997,54333.34513752 2025-04-17,01:20:09.000,107,11132962,-795,0,1744852808,12618.409020760002,70.59908082000038,54333.40103448 2025-04-17,01:20:10.000,107,11132942,-795,0,1744852809,12618.510065410002,70.57088430000294,54333.47789280001 2025-04-17,01:20:11.000,107,11132943,-795,0,1744852810,12618.557219579998,70.55678604000423,54333.5128284 2025-04-17,01:20:12.000,107,11132978,-795,0,1744852811,12618.563955889993,70.49334387000272,54333.29622768 2025-04-17,01:20:13.000,107,11132894,-795,0,1744852812,12618.671736849989,70.48629474000336,54333.149498160004 2025-04-17,01:20:14.000,107,11132936,-795,0,1744852813,12618.799726739999,70.43695083000057,54333.149498160004 2025-04-17,01:20:15.000,107,11132932,-795,0,1744852814,12618.83340828999,70.38760691999778,54333.10757544 2025-04-17,01:20:16.000,107,11132923,-795,0,1744852815,12618.867089839994,70.3664595299997,54333.07263984001 2025-04-17,01:20:17.000,107,11132900,-795,0,1744852816,12618.87382614999,70.3664595299997,54333.198408000004 2025-04-17,01:20:18.000,107,11132946,-795,0,1744852817,12618.91424400999,70.29596822999883,54333.18443376 2025-04-17,01:20:19.000,107,11132938,-795,0,1744852818,12619.00181604,70.31006649000483,54333.24731784 2025-04-17,01:20:20.000,107,11132951,-795,0,1744852819,12619.08265176,70.32416475000355,54333.35212464 2025-04-17,01:20:21.000,107,11132921,-795,0,1744852820,12619.15675116999,70.31711562000419,54333.10757544 2025-04-17,01:20:22.000,107,11132921,-795,0,1744852821,12619.22411427,70.29596822999883,54333.002768640006 2025-04-17,01:20:23.000,107,11132928,-795,0,1744852822,12619.230850579996,70.28891909999948,54332.80712928001 2025-04-17,01:20:24.000,107,11132908,-795,0,1744852823,12619.28474106,70.25367345000268,54332.73027096 2025-04-17,01:20:25.000,107,11132936,-795,0,1744852824,12619.412730949996,70.19023128000117,54332.91193608 2025-04-17,01:20:26.000,107,11132906,-795,0,1744852825,12619.574402389997,70.14088736999838,54333.12154968001 2025-04-17,01:20:27.000,107,11132929,-795,0,1744852826,12619.641765489992,70.11269085000094,54333.00975576 2025-04-17,01:20:28.000,107,11132908,-795,0,1744852827,12619.843854789993,70.021052160002,54333.12154968001 2025-04-17,01:20:29.000,107,11132900,-795,0,1744852828,12619.911217889989,69.99990477000392,54332.87001336 2025-04-17,01:20:30.000,107,11132844,-795,0,1744852829,12620.07288932999,70.021052160002,54332.79315504 2025-04-17,01:20:31.000,107,11132947,-795,0,1744852830,12620.15372504999,70.04924867999944,54332.883987600006 2025-04-17,01:20:32.000,107,11132901,-795,0,1744852831,12620.248033389995,69.95760999000049,54332.82110352 2025-04-17,01:20:33.000,107,11132946,-795,0,1744852832,12620.248033389995,70.01400303000264,54332.646425520004 2025-04-17,01:20:34.000,107,11132951,-795,0,1744852833,12620.31539648999,70.0562978099988,54332.94687168 2025-04-17,01:20:35.000,107,11132928,-795,0,1744852834,12620.46359531,70.09154346000287,54333.030717120004 2025-04-17,01:20:36.000,107,11132929,-795,0,1744852835,12620.490540549996,70.10564172000159,54333.09360120001 2025-04-17,01:20:37.000,107,11132942,-795,0,1744852836,12620.43665006999,70.13383823999902,54332.95385880001 2025-04-17,01:20:38.000,107,11132938,-795,0,1744852837,12620.605057820001,70.12678910999966,54332.7442452 2025-04-17,01:20:39.000,107,11132917,-755,0,1744852838,12620.679157229992,70.15498563000438,54332.68834824001 2025-04-17,01:20:40.000,107,11132923,-795,0,1744852839,12620.719575089992,70.14088736999838,54332.75821944001 2025-04-17,01:20:41.000,107,11132908,-795,0,1744852840,12620.780201879992,70.07744520000415,54332.70232248 2025-04-17,01:20:42.000,107,11132931,-795,0,1744852841,12620.766729260002,70.02810129000136,54332.55559296 2025-04-17,01:20:43.000,107,11132922,-795,0,1744852842,12620.800410809992,69.97170824999921,54332.78616792001 2025-04-17,01:20:44.000,107,11132960,-795,0,1744852843,12620.894719149997,69.97170824999921,54332.82110352 2025-04-17,01:20:45.000,107,11132910,-795,0,1744852844,12620.935137009998,70.01400303000264,54332.79315504 2025-04-17,01:20:46.000,107,11132901,-795,0,1744852845,12620.935137009998,70.021052160002,54332.70232248 2025-04-17,01:20:47.000,107,11132922,-795,0,1744852846,12620.901455459993,70.10564172000159,54332.29706952 2025-04-17,01:20:48.000,107,11132923,-795,0,1744852847,12620.874510219997,70.04924867999944,54332.332005120006 2025-04-17,01:20:49.000,107,11132925,-795,0,1744852848,12620.881246529992,70.11269085000094,54332.54161872001 2025-04-17,01:20:50.000,107,11132929,-795,0,1744852849,12620.941873319993,70.17613302000245,54332.646425520004 2025-04-17,01:20:51.000,107,11132895,-795,0,1744852850,12620.995763799998,70.14088736999838,54332.835077760006 2025-04-17,01:20:52.000,107,11132934,-795,0,1744852851,12621.036181659998,70.12678910999966,54332.981807280004 2025-04-17,01:20:53.000,107,11132948,-795,0,1744852852,12621.015972729998,70.04219955000008,54332.92591032001 2025-04-17,01:20:54.000,107,11132899,-795,0,1744852853,12621.130489999989,70.0562978099988,54332.96084592 2025-04-17,01:20:55.000,107,11132916,-795,0,1744852854,12621.245007269994,69.96465911999985,54333.002768640006 2025-04-17,01:20:56.000,107,11132945,-795,0,1744852855,12621.298897749999,69.90121694999834,54332.78616792001 2025-04-17,01:20:57.000,107,11132901,-795,0,1744852856,12621.265216199994,69.91531521000434,54332.646425520004 2025-04-17,01:20:58.000,107,11132935,-795,0,1744852857,12621.325842989994,69.88006956000027,54332.59052856001 2025-04-17,01:20:59.000,107,11132907,-795,0,1744852858,12621.43362394999,69.88006956000027,54332.72328384 2025-04-17,01:21:00.000,107,11132920,-795,0,1744852859,12621.527932289995,69.92941347000306,54333.04469136001 2025-04-17,01:21:01.000,107,11132932,-795,0,1744852860,12621.55487752999,69.95760999000049,54333.06565272 2025-04-17,01:21:02.000,107,11132872,-795,0,1744852861,12621.58182277,69.92941347000306,54332.9887944 2025-04-17,01:21:03.000,107,11132932,-795,0,1744852862,12621.548141219995,69.98580650999793,54332.87700048001 2025-04-17,01:21:04.000,107,11132897,-795,0,1744852863,12621.57508645999,69.98580650999793,54332.68834824001 2025-04-17,01:21:05.000,107,11132962,-795,0,1744852864,12621.608768009995,70.01400303000264,54332.7442452 2025-04-17,01:21:06.000,107,11132917,-795,0,1744852865,12621.6020317,70.03515042000072,54332.73027096 2025-04-17,01:21:07.000,107,11132903,-795,0,1744852866,12621.55487752999,69.95056086000113,54332.6045028 2025-04-17,01:21:08.000,107,11132975,-795,0,1744852867,12621.6020317,69.92941347000306,54332.78616792001 2025-04-17,01:21:09.000,107,11132949,-795,0,1744852868,12621.61550431999,69.88006956000027,54332.96084592 2025-04-17,01:21:10.000,107,11132874,-795,0,1744852869,12621.67613110999,69.85187304000283,54332.92591032001 2025-04-17,01:21:11.000,107,11132885,-795,0,1744852870,12621.736757899991,69.78138174000196,54332.92591032001 2025-04-17,01:21:12.000,107,11132905,-795,0,1744852871,12621.844538860001,69.78138174000196,54332.7442452 2025-04-17,01:21:13.000,107,11132899,-795,0,1744852872,12621.932110889997,69.71793957000045,54332.499696000006 2025-04-17,01:21:14.000,107,11132945,-795,0,1744852873,12622.140936499993,69.71793957000045,54332.674374 2025-04-17,01:21:15.000,107,11132925,-795,0,1744852874,12622.316080559998,69.65449739999895,54332.695335360004 2025-04-17,01:21:16.000,107,11132903,-795,0,1744852875,12622.430597829989,69.6615465299983,54332.65341264 2025-04-17,01:21:17.000,107,11132966,-795,0,1744852876,12622.504697239994,69.58400609999808,54332.79315504 2025-04-17,01:21:18.000,107,11132883,-795,0,1744852877,12622.70005023,69.52056393000385,54332.835077760006 2025-04-17,01:21:19.000,107,11132871,-795,0,1744852878,12622.807831189995,69.49941653999849,54332.89796184 2025-04-17,01:21:20.000,107,11132894,-795,0,1744852879,12622.87519428999,69.50646566999785,54332.78616792001 2025-04-17,01:21:21.000,107,11132910,-795,0,1744852880,12623.023393110001,69.50646566999785,54332.62546416 2025-04-17,01:21:22.000,107,11132937,-795,0,1744852881,12623.016656799991,69.55580958000064,54332.68834824001 2025-04-17,01:21:23.000,107,11132940,-795,0,1744852882,12623.070547279996,69.56285871,54332.66039976001 2025-04-17,01:21:24.000,107,11132940,-795,0,1744852883,12623.050338349996,69.60515349000343,54332.62546416 2025-04-17,01:21:25.000,107,11132874,-795,0,1744852884,12623.057074659991,69.64039914000023,54332.73725808001 2025-04-17,01:21:26.000,107,11132876,-795,0,1744852885,12622.92234846,69.72498869999981,54332.87001336 2025-04-17,01:21:27.000,107,11132951,-795,0,1744852886,12622.87519428999,69.71793957000045,54332.835077760006 2025-04-17,01:21:28.000,107,11132947,-795,0,1744852887,12622.935821079991,69.8095782599994,54333.06565272 2025-04-17,01:21:29.000,107,11132959,-795,0,1744852888,12622.908875839996,69.84482391000347,54332.9887944 2025-04-17,01:21:30.000,107,11132954,-795,0,1744852889,12622.92234846,69.86597130000155,54332.91193608 2025-04-17,01:21:31.000,107,11132934,-795,0,1744852890,12622.89540321999,69.89416781999898,54332.96783304 2025-04-17,01:21:32.000,107,11132920,-795,0,1744852891,12622.828040119995,69.88006956000027,54332.92591032001 2025-04-17,01:21:33.000,107,11132905,-795,0,1744852892,12622.83477642999,69.86597130000155,54332.80712928001 2025-04-17,01:21:34.000,107,11132916,-795,0,1744852893,12622.81456749999,69.82367651999812,54332.87001336 2025-04-17,01:21:35.000,107,11132968,-795,0,1744852894,12622.929084769996,69.80252913000004,54333.12154968001 2025-04-17,01:21:36.000,107,11132893,-795,0,1744852895,12622.976238939991,69.76728348000324,54333.13552392 2025-04-17,01:21:37.000,107,11132912,-795,0,1744852896,12623.009920489996,69.7108904400011,54332.95385880001 2025-04-17,01:21:38.000,107,11132929,-795,0,1744852897,12623.050338349996,69.69679218000238,54332.82110352 2025-04-17,01:21:39.000,107,11132903,-795,0,1744852898,12623.151382999997,69.66859565999766,54332.7442452 2025-04-17,01:21:40.000,107,11132921,-795,0,1744852899,12623.232218719997,69.64744826999959,54332.90494896001 2025-04-17,01:21:41.000,107,11132943,-795,0,1744852900,12623.279372889992,69.63335001000087,54332.863026240004 2025-04-17,01:21:42.000,107,11132962,-795,0,1744852901,12623.245691340002,69.63335001000087,54332.89097472 2025-04-17,01:21:43.000,107,11132969,-795,0,1744852902,12623.191800859997,69.62630088000151,54332.92591032001 2025-04-17,01:21:44.000,107,11132892,-795,0,1744852903,12623.137910379992,69.70384131000174,54332.981807280004 2025-04-17,01:21:45.000,107,11132900,-795,0,1744852904,12623.191800859997,69.74613608999789,54333.02373000001 2025-04-17,01:21:46.000,107,11132923,-795,0,1744852905,12622.996447869991,69.76023435000388,54332.883987600006 2025-04-17,01:21:47.000,107,11132959,-795,0,1744852906,12623.097492519992,69.83072565000475,54332.84206488 2025-04-17,01:21:48.000,107,11132913,-795,0,1744852907,12623.185064550002,69.79548000000068,54332.85603912001 2025-04-17,01:21:49.000,107,11132893,-795,0,1744852908,12623.292845509997,69.78138174000196,54332.96783304 2025-04-17,01:21:50.000,107,11132902,-795,0,1744852909,12623.346735990002,69.76023435000388,54332.95385880001 2025-04-17,01:21:51.000,107,11132918,-795,0,1744852910,12623.454516949998,69.68269392000366,54333.0586656 2025-04-17,01:21:52.000,107,11132955,-795,0,1744852911,12623.535352669998,69.53466219000256,54333.09360120001 2025-04-17,01:21:53.000,107,11132870,-795,0,1744852912,12623.670078869989,69.53466219000256,54333.07962696 2025-04-17,01:21:54.000,107,11132937,-795,0,1744852913,12623.83848662,69.45712176000234,54333.28225344 2025-04-17,01:21:55.000,107,11132904,-795,0,1744852914,12623.9597402,69.45007263000298,54333.08661408 2025-04-17,01:21:56.000,107,11132918,-795,0,1744852915,12624.07425746999,69.45712176000234,54333.07962696 2025-04-17,01:21:57.000,107,11132919,-795,0,1744852916,12624.09446639999,69.45007263000298,54332.9887944 2025-04-17,01:21:58.000,107,11132926,-795,0,1744852917,12624.128147949996,69.52056393000385,54333.10757544 2025-04-17,01:21:59.000,107,11132896,-795,0,1744852918,12624.1618295,69.57695696999872,54333.13552392 2025-04-17,01:22:00.000,107,11132942,-795,0,1744852919,12624.175302119991,69.65449739999895,54333.47789280001 2025-04-17,01:22:01.000,107,11132935,-795,0,1744852920,12624.1618295,69.73908695999853,54333.49885416001 2025-04-17,01:22:02.000,107,11132944,-795,0,1744852921,12624.067521159996,69.81662738999876,54333.47789280001 2025-04-17,01:22:03.000,107,11132970,-795,0,1744852922,12624.06078485,69.88711868999962,54333.54776400001 2025-04-17,01:22:04.000,107,11132932,-795,0,1744852923,12624.067521159996,69.96465911999985,54333.49885416001 2025-04-17,01:22:05.000,107,11132952,-795,0,1744852924,12624.07425746999,70.04924867999944,54333.484879920004 2025-04-17,01:22:06.000,107,11132905,-795,0,1744852925,12624.03383960999,70.0562978099988,54333.54077688 2025-04-17,01:22:07.000,107,11132920,-795,0,1744852926,12623.905849719995,70.00695390000328,54333.24731784 2025-04-17,01:22:08.000,107,11132956,-795,0,1744852927,12624.02036699,70.00695390000328,54333.554751120006 2025-04-17,01:22:09.000,107,11132914,-795,0,1744852928,12624.09446639999,69.95056086000113,54333.77833896 2025-04-17,01:22:10.000,107,11132912,-795,0,1744852929,12624.195511049991,69.9223643400037,54333.80628744 2025-04-17,01:22:11.000,107,11132900,-795,0,1744852930,12624.316764629992,69.9223643400037,54333.90410712 2025-04-17,01:22:12.000,107,11132939,-795,0,1744852931,12624.444754520002,69.89416781999898,54333.85519728 2025-04-17,01:22:13.000,107,11132904,-795,0,1744852932,12624.572744409998,69.9223643400037,54333.63160944 2025-04-17,01:22:14.000,107,11132940,-795,0,1744852933,12624.640107509993,69.92941347000306,54333.58968672 2025-04-17,01:22:15.000,107,11132949,-795,0,1744852934,12624.835460499999,69.93646260000241,54333.73641624 2025-04-17,01:22:16.000,107,11132950,-795,0,1744852935,12624.963450389994,70.08449433000351,54333.869171520004 2025-04-17,01:22:17.000,107,11132929,-795,0,1744852936,12624.88935097999,70.18318215000181,54334.05083664001 2025-04-17,01:22:18.000,107,11132892,-795,0,1744852937,12624.875878359999,70.29596822999883,54334.08577224 2025-04-17,01:22:19.000,107,11132923,-795,0,1744852938,12624.828724189989,70.44399995999993,54334.155643440004 2025-04-17,01:22:20.000,107,11132937,-795,0,1744852939,12624.848933119989,70.59908082000038,54334.38621840001 2025-04-17,01:22:21.000,107,11132914,-795,0,1744852940,12624.761361089993,70.7612108100002,54334.155643440004 2025-04-17,01:22:22.000,107,11132929,-795,0,1744852941,12624.680525369993,70.84580036999978,54334.2115404 2025-04-17,01:22:23.000,107,11132942,-795,0,1744852942,12624.525590240002,70.90924254000129,54334.106733600005 2025-04-17,01:22:24.000,107,11132861,-795,0,1744852943,12624.424545590002,70.95858645000408,54334.2115404 2025-04-17,01:22:25.000,107,11132949,-795,0,1744852944,12624.370655109997,70.93038992999936,54334.44910248 2025-04-17,01:22:26.000,107,11132934,-795,0,1744852945,12624.276346769992,70.90924254000129,54334.61679336 2025-04-17,01:22:27.000,107,11132912,-795,0,1744852946,12624.175302119991,70.85284949999914,54334.43512824001 2025-04-17,01:22:28.000,107,11132943,-795,0,1744852947,12624.202247360001,70.77530906999891,54334.51897368 2025-04-17,01:22:29.000,107,11132928,-795,0,1744852948,12624.222456290001,70.76825993999955,54334.48403808001 2025-04-17,01:22:30.000,107,11132852,-795,0,1744852949,12624.148356879996,70.70481776999804,54334.40019264 2025-04-17,01:22:31.000,107,11132913,-795,0,1744852950,12624.1618295,70.68367037999997,54334.442115360005 2025-04-17,01:22:32.000,107,11132914,-795,0,1744852951,12624.087730089996,70.65547386000253,54334.29538584001 2025-04-17,01:22:33.000,107,11132948,-795,0,1744852952,12624.06078485,70.67662125000061,54334.30237296 2025-04-17,01:22:34.000,107,11132895,-795,0,1744852953,12624.00015806,70.66252299000189,54334.393205520006 2025-04-17,01:22:35.000,107,11132940,-795,0,1744852954,12624.087730089996,70.66957212000125,54334.728587280006 2025-04-17,01:22:36.000,107,11132947,-795,0,1744852955,12624.087730089996,70.66252299000189,54334.76352288 2025-04-17,01:22:37.000,107,11132904,-795,0,1744852956,12623.966476509995,70.64137560000381,54334.491025200005 2025-04-17,01:22:38.000,107,11132874,-795,0,1744852957,12623.99342174999,70.68367037999997,54334.31634720001 2025-04-17,01:22:39.000,107,11132845,-795,0,1744852958,12623.99342174999,70.69071950999933,54334.344295680006 2025-04-17,01:22:40.000,107,11132936,-795,0,1744852959,12624.02036699,70.68367037999997,54334.491025200005 2025-04-17,01:22:41.000,107,11132909,-795,0,1744852960,12624.006894369995,70.71891603000404,54334.560896400006 2025-04-17,01:22:42.000,107,11132892,-715,0,1744852961,12623.87216816999,70.71186690000468,54334.609806240005 2025-04-17,01:22:43.000,107,11132909,-795,0,1744852962,12623.85195923999,70.7259651600034,54334.81243272 2025-04-17,01:22:44.000,107,11132949,-795,0,1744852963,12623.83848662,70.70481776999804,54334.86134256 2025-04-17,01:22:45.000,107,11132913,-795,0,1744852964,12623.804805069994,70.77530906999891,54334.88929104001 2025-04-17,01:22:46.000,107,11132841,-795,0,1744852965,12623.79133244999,70.77530906999891,54334.79147136 2025-04-17,01:22:47.000,107,11132918,-795,0,1744852966,12623.703760419994,70.79645646000426,54334.511986560006 2025-04-17,01:22:48.000,107,11132972,-795,0,1744852967,12623.77112351999,70.7612108100002,54334.56788352 2025-04-17,01:22:49.000,107,11132985,-795,0,1744852968,12623.77112351999,70.71891603000404,54334.72160016001 2025-04-17,01:22:50.000,107,11132962,-795,0,1744852969,12623.79806876,70.75416168000083,54334.72160016001 2025-04-17,01:22:51.000,107,11132901,-795,0,1744852970,12623.89911341,70.71186690000468,54335.18275008001 2025-04-17,01:22:52.000,107,11132910,-795,0,1744852971,12623.926058649995,70.71186690000468,54335.24563416 2025-04-17,01:22:53.000,107,11132951,-795,0,1744852972,12623.91258602999,70.69776863999869,54335.25262128001 2025-04-17,01:22:54.000,107,11132874,-795,0,1744852973,12623.825013999995,70.74711255000148,54335.17576296001 2025-04-17,01:22:55.000,107,11132961,-795,0,1744852974,12623.744178279994,70.78235819999827,54334.896278160006 2025-04-17,01:22:56.000,107,11132891,-795,0,1744852975,12623.71049672999,70.78235819999827,54335.00807208001 2025-04-17,01:22:57.000,107,11132928,-795,0,1744852976,12623.670078869989,70.83170211000106,54334.994097840005 2025-04-17,01:22:58.000,107,11132961,-795,0,1744852977,12623.602715769994,70.89514428000257,54335.05698192001 2025-04-17,01:22:59.000,107,11132939,-795,0,1744852978,12623.521880049993,70.89514428000257,54335.12685312 2025-04-17,01:23:00.000,107,11132963,-795,0,1744852979,12623.481462189993,70.90924254000129,54335.27358264001 2025-04-17,01:23:01.000,107,11132960,-795,0,1744852980,12623.501671119993,70.94448818999808,54335.35044096001 2025-04-17,01:23:02.000,107,11132920,-795,0,1744852981,12623.407362780003,70.87399689000449,54335.34345384001 2025-04-17,01:23:03.000,107,11132947,-795,0,1744852982,12623.427571710003,70.9233408,54335.161788720005 2025-04-17,01:23:04.000,107,11132921,-795,0,1744852983,12623.407362780003,70.99383210000087,54335.16877584 2025-04-17,01:23:05.000,107,11132912,-795,0,1744852984,12623.326527060002,70.91629167000065,54335.13384024001 2025-04-17,01:23:06.000,107,11132915,-795,0,1744852985,12623.292845509997,70.90924254000129,54335.08493040001 2025-04-17,01:23:07.000,107,11132950,-795,0,1744852986,12623.218746099992,70.9233408,54334.97313648 2025-04-17,01:23:08.000,107,11132934,-795,0,1744852987,12623.306318130002,70.95153732000472,54335.53210608 2025-04-17,01:23:09.000,107,11132955,-795,0,1744852988,12623.319790749993,70.97973384000215,54335.65787424001 2025-04-17,01:23:10.000,107,11132881,-795,0,1744852989,12623.205273480002,71.02907774999767,54335.60896440001 2025-04-17,01:23:11.000,107,11132936,-795,0,1744852990,12623.090756209996,71.05727427000238,54335.53210608 2025-04-17,01:23:12.000,107,11132940,-795,0,1744852991,12623.077283589992,71.18415860999812,54335.49018336001 2025-04-17,01:23:13.000,107,11132918,-795,0,1744852992,12622.976238939991,71.21235513000283,54335.42729928 2025-04-17,01:23:14.000,107,11132961,-795,0,1744852993,12622.84151274,71.31104295000114,54335.42031216001 2025-04-17,01:23:15.000,107,11132926,-795,0,1744852994,12622.807831189995,71.3180920800005,54335.46223488 2025-04-17,01:23:16.000,107,11132924,-795,0,1744852995,12622.73373177999,71.39563251000072,54335.7487068 2025-04-17,01:23:17.000,107,11132983,-795,0,1744852996,12622.57206033999,71.4308781600048,54335.74171968 2025-04-17,01:23:18.000,107,11132865,-795,0,1744852997,12622.51143354999,71.4308781600048,54335.72774544001 2025-04-17,01:23:19.000,107,11132844,-795,0,1744852998,12622.53164247999,71.45202555000287,54335.86748784 2025-04-17,01:23:20.000,107,11132941,-795,0,1744852999,12622.444070449994,71.48727119999967,54335.664861360005 2025-04-17,01:23:21.000,107,11132949,-795,0,1744853000,12622.369971039989,71.46612381000159,54335.664861360005 2025-04-17,01:23:22.000,107,11132974,-795,0,1744853001,12622.309344249988,71.54366424000182,54335.567041680006 2025-04-17,01:23:23.000,107,11132918,-795,0,1744853002,12622.316080559998,71.55776250000054,54335.65088712 2025-04-17,01:23:24.000,107,11132914,-795,0,1744853003,12622.343025799993,71.59300815000461,54335.832552240005 2025-04-17,01:23:25.000,107,11132905,-795,0,1744853004,12622.322816869993,71.59300815000461,54336.10504992 2025-04-17,01:23:26.000,107,11132872,-795,0,1744853005,12622.268926389988,71.65645031999884,54335.93735904 2025-04-17,01:23:27.000,107,11132932,-795,0,1744853006,12622.208299600003,71.65645031999884,54335.86050072 2025-04-17,01:23:28.000,107,11132904,-795,0,1744853007,12622.100518639993,71.71284336000099,54335.70678408001 2025-04-17,01:23:29.000,107,11132906,-795,0,1744853008,12622.100518639993,71.7269416199997,54335.81159088 2025-04-17,01:23:30.000,107,11132931,-795,0,1744853009,12622.046628160002,71.75513814000442,54335.91639768 2025-04-17,01:23:31.000,107,11132909,-795,0,1744853010,12622.012946609997,71.76218727000378,54336.03517872 2025-04-17,01:23:32.000,107,11132942,-795,0,1744853011,12621.824329930001,71.81153117999929,54335.91639768 2025-04-17,01:23:33.000,107,11132918,-795,0,1744853012,12621.730021589996,71.78333466000186,54336.09107568001 2025-04-17,01:23:34.000,107,11132872,-795,0,1744853013,12621.55487752999,71.83267857000465,54336.08408856 2025-04-17,01:23:35.000,107,11132916,-795,0,1744853014,12621.49425073999,71.83267857000465,54336.14697264 2025-04-17,01:23:36.000,107,11132898,-795,0,1744853015,12621.426887639995,71.83267857000465,54336.2028696 2025-04-17,01:23:37.000,107,11132961,-795,0,1744853016,12621.325842989994,71.81858030999865,54335.84652648001 2025-04-17,01:23:38.000,107,11132935,-795,0,1744853017,12621.150698929989,71.75513814000442,54335.76268104 2025-04-17,01:23:39.000,107,11132958,-795,0,1744853018,12621.110281069989,71.65645031999884,54335.902423440006 2025-04-17,01:23:40.000,107,11132936,-795,0,1744853019,12621.022709039993,71.5648116299999,54335.89543632001 2025-04-17,01:23:41.000,107,11132908,-795,0,1744853020,12620.975554869998,71.48727119999967,54335.99325600001 2025-04-17,01:23:42.000,107,11132865,-795,0,1744853021,12620.786938190002,71.45907468000223,54336.049152960004 2025-04-17,01:23:43.000,107,11132918,-795,0,1744853022,12620.780201879992,71.36038686000393,54336.12601128 2025-04-17,01:23:44.000,107,11132909,-795,0,1744853023,12620.652211989996,71.35333773000457,54336.02120448001 2025-04-17,01:23:45.000,107,11132903,-795,0,1744853024,12620.632003059996,71.33219033999922,54336.03517872 2025-04-17,01:23:46.000,107,11132934,-795,0,1744853025,12620.497276859991,71.34628859999793,54335.70678408001 2025-04-17,01:23:47.000,107,11132900,-795,0,1744853026,12620.429913759996,71.29694469000242,54335.62293864 2025-04-17,01:23:48.000,107,11132909,-795,0,1744853027,12620.450122689996,71.30399382000178,54335.76966816 2025-04-17,01:23:49.000,107,11132909,-795,0,1744853028,12620.46359531,71.30399382000178,54335.87447496001 2025-04-17,01:23:50.000,107,11132917,-795,0,1744853029,12620.369286969995,71.2828464300037,54336.11203704001 2025-04-17,01:23:51.000,107,11132870,-795,0,1744853030,12620.30192387,71.27579730000434,54336.03517872 2025-04-17,01:23:52.000,107,11132926,-795,0,1744853031,12620.13351611999,71.32514120999986,54336.01421736001 2025-04-17,01:23:53.000,107,11132957,-795,0,1744853032,12620.079625639999,71.3180920800005,54335.951333280005 2025-04-17,01:23:54.000,107,11132963,-795,0,1744853033,12620.025735159994,71.33923946999857,54335.832552240005 2025-04-17,01:23:55.000,107,11132914,-795,0,1744853034,12619.965108369994,71.32514120999986,54335.902423440006 2025-04-17,01:23:56.000,107,11132898,-795,0,1744853035,12619.864063719993,71.36743599000329,54335.881462080004 2025-04-17,01:23:57.000,107,11132928,-795,0,1744853036,12619.709128590002,71.36743599000329,54335.55306744 2025-04-17,01:23:58.000,107,11132922,-795,0,1744853037,12619.688919660002,71.36038686000393,54335.783642400005 2025-04-17,01:23:59.000,107,11132874,-795,0,1744853038,12619.729337520002,71.31104295000114,54336.049152960004 2025-04-17,01:24:00.000,107,11132945,-795,0,1744853039,12619.722601209993,71.2687481699977,54336.0281916 2025-04-17,01:24:01.000,107,11132910,-795,0,1744853040,12619.661974419992,71.2687481699977,54335.85351360001 2025-04-17,01:24:02.000,107,11132920,-795,0,1744853041,12619.702392279993,71.27579730000434,54335.82556512001 2025-04-17,01:24:03.000,107,11132960,-795,0,1744853042,12619.736073829998,71.25464990999899,54335.783642400005 2025-04-17,01:24:04.000,107,11132932,-795,0,1744853043,12619.749546450003,71.24055165000027,54335.87447496001 2025-04-17,01:24:05.000,107,11132939,-795,0,1744853044,12619.763019069993,71.20530600000347,54335.902423440006 2025-04-17,01:24:06.000,107,11132898,-795,0,1744853045,12619.702392279993,71.21235513000283,54335.818578 2025-04-17,01:24:07.000,107,11132927,-795,0,1744853046,12619.635029179997,71.24760077999963,54335.86748784 2025-04-17,01:24:08.000,107,11132891,-795,0,1744853047,12619.641765489992,71.24760077999963,54335.98626888 2025-04-17,01:24:09.000,107,11132928,-795,0,1744853048,12619.722601209993,71.29694469000242,54336.01421736001 2025-04-17,01:24:10.000,107,11132898,-795,0,1744853049,12619.749546450003,71.36038686000393,54336.13998552001 2025-04-17,01:24:11.000,107,11132934,-795,0,1744853050,12619.776491689998,71.37448512000265,54336.00723024 2025-04-17,01:24:12.000,107,11132901,-795,0,1744853051,12619.749546450003,71.45202555000287,54336.10504992 2025-04-17,01:24:13.000,107,11132986,-795,0,1744853052,12619.756282759998,71.5295659800031,54336.11203704001 2025-04-17,01:24:14.000,107,11132895,-795,0,1744853053,12619.641765489992,71.60710641000333,54335.81159088 2025-04-17,01:24:15.000,107,11132934,-795,0,1744853054,12619.668710730002,71.69169597000291,54336.09107568001 2025-04-17,01:24:16.000,107,11132992,-795,0,1744853055,12619.594611319997,71.7269416199997,54336.41947032 2025-04-17,01:24:17.000,107,11132920,-795,0,1744853056,12619.560929769992,71.78333466000186,54336.29370216 2025-04-17,01:24:18.000,107,11132919,-795,0,1744853057,12619.500302979992,71.86792422000144,54336.36357336 2025-04-17,01:24:19.000,107,11132959,-795,0,1744853058,12619.412730949996,71.86792422000144,54336.384534720004 2025-04-17,01:24:20.000,107,11132956,-795,0,1744853059,12619.399258329991,71.88907160999952,54336.335624880005 2025-04-17,01:24:21.000,107,11132909,-795,0,1744853060,12619.278004749991,71.93136639000295,54336.24479232 2025-04-17,01:24:22.000,107,11132874,-795,0,1744853061,12619.16348748,71.92431726000359,54336.25177944 2025-04-17,01:24:23.000,107,11132942,-795,0,1744853062,12619.089388069995,71.95251378000103,54336.10504992 2025-04-17,01:24:24.000,107,11132914,-795,0,1744853063,12618.968134489995,71.98775942999782,54336.31466352 2025-04-17,01:24:25.000,107,11132924,-795,0,1744853064,12618.96139818,72.00890682000318,54336.41947032 2025-04-17,01:24:26.000,107,11132974,-795,0,1744853065,12618.887298769994,72.03710334000061,54336.42645744001 2025-04-17,01:24:27.000,107,11132949,-795,0,1744853066,12618.799726739999,72.04415246999997,54336.31466352 2025-04-17,01:24:28.000,107,11132949,-795,0,1744853067,12618.799726739999,72.07939812000404,54336.19588248 2025-04-17,01:24:29.000,107,11132900,-795,0,1744853068,12618.617846369998,72.10054551000212,54336.119024160005 2025-04-17,01:24:30.000,107,11132912,-795,0,1744853069,12618.712154709989,72.0864472500034,54336.1329984 2025-04-17,01:24:31.000,107,11132889,-795,0,1744853070,12618.665000539993,72.0864472500034,54336.12601128 2025-04-17,01:24:32.000,107,11132900,-795,0,1744853071,12618.543746959993,71.94546465000167,54336.049152960004 2025-04-17,01:24:33.000,107,11132934,-795,0,1744853072,12618.563955889993,71.95251378000103,54336.27972792001 2025-04-17,01:24:34.000,107,11132940,-795,0,1744853073,12618.644791609993,71.93136639000295,54336.30068928 2025-04-17,01:24:35.000,107,11132925,-795,0,1744853074,12618.685209469993,71.84677683000336,54336.384534720004 2025-04-17,01:24:36.000,107,11132898,-755,0,1744853075,12618.665000539993,71.83267857000465,54336.15395976 2025-04-17,01:24:37.000,107,11132906,-795,0,1744853076,12618.617846369998,71.81153117999929,54335.951333280005 2025-04-17,01:24:38.000,107,11132944,-795,0,1744853077,12618.644791609993,71.76923640000314,54336.000243120005 2025-04-17,01:24:39.000,107,11132948,-795,0,1744853078,12618.712154709989,71.7762855300025,54336.03517872 2025-04-17,01:24:40.000,107,11132925,-795,0,1744853079,12618.705418399994,71.79038379000121,54336.03517872 2025-04-17,01:24:41.000,107,11132972,-795,0,1744853080,12618.732363639989,71.81858030999865,54336.31466352 2025-04-17,01:24:42.000,107,11132932,-795,0,1744853081,12618.658264229998,71.84677683000336,54336.13998552001 2025-04-17,01:24:43.000,107,11132918,-795,0,1744853082,12618.678473159998,71.89612073999888,54336.237805200006 2025-04-17,01:24:44.000,107,11132940,-795,0,1744853083,12618.880562459999,71.94546465000167,54336.384534720004 2025-04-17,01:24:45.000,107,11132946,-795,0,1744853084,12618.95466186999,71.96661203999975,54336.16094688001 2025-04-17,01:24:46.000,107,11132938,-795,0,1744853085,12619.02202497,71.98775942999782,54336.13998552001 2025-04-17,01:24:47.000,107,11132913,-795,0,1744853086,12618.968134489995,71.99480856000446,54335.94434616001 2025-04-17,01:24:48.000,107,11132959,-795,0,1744853087,12619.089388069995,71.93136639000295,54336.06312720001 2025-04-17,01:24:49.000,107,11132932,-795,0,1744853088,12619.15675116999,71.88202248000016,54336.06312720001 2025-04-17,01:24:50.000,107,11132910,-795,0,1744853089,12619.230850579996,71.85382596000272,54336.39152184 2025-04-17,01:24:51.000,107,11133000,-795,0,1744853090,12619.311686299996,71.80448204999993,54336.37754760001 2025-04-17,01:24:52.000,107,11132922,-795,0,1744853091,12619.32515892,71.75513814000442,54336.32863776001 2025-04-17,01:24:53.000,107,11132944,-795,0,1744853092,12619.30494999,71.71284336000099,54336.10504992 2025-04-17,01:24:54.000,107,11132913,-795,0,1744853093,12619.399258329991,71.67054858000483,54336.119024160005 2025-04-17,01:24:55.000,107,11132919,-795,0,1744853094,12619.405994640001,71.69169597000291,54336.07710144 2025-04-17,01:24:56.000,107,11132927,-795,0,1744853095,12619.392522019996,71.65645031999884,54336.02120448001 2025-04-17,01:24:57.000,107,11132880,-795,0,1744853096,12619.385785710001,71.69169597000291,54335.98626888 2025-04-17,01:24:58.000,107,11132963,-795,0,1744853097,12619.372313089996,71.68464684000355,54336.23081808001 2025-04-17,01:24:59.000,107,11132891,-795,0,1744853098,12619.399258329991,71.67759771000419,54336.27972792001 2025-04-17,01:25:00.000,107,11132935,-795,0,1744853099,12619.480094049992,71.69874510000227,54336.26575368 2025-04-17,01:25:01.000,107,11132905,-795,0,1744853100,12619.601347629992,71.76923640000314,54336.503315760005 2025-04-17,01:25:02.000,107,11132906,-795,0,1744853101,12619.661974419992,71.76218727000378,54336.22383096 2025-04-17,01:25:03.000,107,11132920,-795,0,1744853102,12619.641765489992,71.76923640000314,54336.14697264 2025-04-17,01:25:04.000,107,11132929,-795,0,1744853103,12619.648501800002,71.79038379000121,54336.18889536001 2025-04-17,01:25:05.000,107,11132958,-795,0,1744853104,12619.635029179997,71.79743292000057,54336.1329984 2025-04-17,01:25:06.000,107,11132955,-795,0,1744853105,12619.661974419992,71.80448204999993,54336.405496080006 2025-04-17,01:25:07.000,107,11132964,-795,0,1744853106,12619.648501800002,71.79743292000057,54336.44043168 2025-04-17,01:25:08.000,107,11132888,-795,0,1744853107,12619.709128590002,71.84677683000336,54336.59414832001 2025-04-17,01:25:09.000,107,11132882,-795,0,1744853108,12619.789964309988,71.90316986999824,54336.64305816001 2025-04-17,01:25:10.000,107,11132919,-795,0,1744853109,12619.803436929993,71.98775942999782,54336.454405920005 2025-04-17,01:25:11.000,107,11132900,-795,0,1744853110,12619.823645859993,72.07234899000468,54336.53825136 2025-04-17,01:25:12.000,107,11132927,-795,0,1744853111,12619.816909549998,72.14988942000491,54336.51030288 2025-04-17,01:25:13.000,107,11132925,-795,0,1744853112,12619.783227999993,72.2344789800045,54336.454405920005 2025-04-17,01:25:14.000,107,11132913,-795,0,1744853113,12619.796700619998,72.29792114999873,54336.52427712001 2025-04-17,01:25:15.000,107,11132912,-795,0,1744853114,12619.864063719993,72.34021593000216,54336.957478560005 2025-04-17,01:25:16.000,107,11132949,-795,0,1744853115,12619.823645859993,72.36136332000024,54336.99940128001 2025-04-17,01:25:17.000,107,11132920,-795,0,1744853116,12619.702392279993,72.40365810000367,54336.90158160001 2025-04-17,01:25:18.000,107,11132892,-795,0,1744853117,12619.742810139993,72.47414940000453,54337.01337552 2025-04-17,01:25:19.000,107,11132899,-795,0,1744853118,12619.641765489992,72.52349331000005,54336.838697520005 2025-04-17,01:25:20.000,107,11132955,-795,0,1744853119,12619.641765489992,72.53759156999877,54336.92254296 2025-04-17,01:25:21.000,107,11132907,-795,0,1744853120,12619.587875010002,72.55168983000476,54336.9714528 2025-04-17,01:25:22.000,107,11132951,-795,0,1744853121,12619.486830360001,72.60103374000028,54336.87363312 2025-04-17,01:25:23.000,107,11132917,-795,0,1744853122,12619.540720839992,72.60808286999963,54337.13215656 2025-04-17,01:25:24.000,107,11132932,-755,0,1744853123,12619.547457150002,72.55873896000412,54337.14613080001 2025-04-17,01:25:25.000,107,11132911,-795,0,1744853124,12619.628292870002,72.56578809000348,54337.29984744 2025-04-17,01:25:26.000,107,11132885,-795,0,1744853125,12619.641765489992,72.60103374000028,54337.243950480006 2025-04-17,01:25:27.000,107,11132930,-795,0,1744853126,12619.547457150002,72.59398461000092,54336.9365172 2025-04-17,01:25:28.000,107,11132934,-795,0,1744853127,12619.702392279993,72.55168983000476,54336.92953008001 2025-04-17,01:25:29.000,107,11132917,-795,0,1744853128,12619.756282759998,72.56578809000348,54336.99241416 2025-04-17,01:25:30.000,107,11132906,-795,0,1744853129,12619.816909549998,72.51644418000069,54336.838697520005 2025-04-17,01:25:31.000,107,11132928,-795,0,1744853130,12619.951635749989,72.48824766000325,54337.16010504 2025-04-17,01:25:32.000,107,11132907,-795,0,1744853131,12619.998789919999,72.44595287999982,54337.34875728 2025-04-17,01:25:33.000,107,11132947,-795,0,1744853132,12620.05268039999,72.38251070999831,54337.27888608 2025-04-17,01:25:34.000,107,11132916,-795,0,1744853133,12620.13351611999,72.44595287999982,54337.39766712 2025-04-17,01:25:35.000,107,11132979,-795,0,1744853134,12620.207615529995,72.42480549000175,54337.46753832 2025-04-17,01:25:36.000,107,11132927,-795,0,1744853135,12620.248033389995,72.43890375000046,54337.27189896 2025-04-17,01:25:37.000,107,11132960,-795,0,1744853136,12620.207615529995,72.46005113999854,54337.1111952 2025-04-17,01:25:38.000,107,11132939,-795,0,1744853137,12620.167197669994,72.53054243999941,54337.174079280005 2025-04-17,01:25:39.000,107,11132947,-795,0,1744853138,12620.25476969999,72.52349331000005,54337.26491184001 2025-04-17,01:25:40.000,107,11132921,-795,0,1744853139,12620.26150601,72.56578809000348,54337.558370880004 2025-04-17,01:25:41.000,107,11132958,-795,0,1744853140,12620.24129708,72.54464069999813,54337.558370880004 2025-04-17,01:25:42.000,107,11132888,-795,0,1744853141,12620.17393397999,72.62923025999771,54337.53042240001 2025-04-17,01:25:43.000,107,11132911,-795,0,1744853142,12620.086361949994,72.59398461000092,54337.43260272001 2025-04-17,01:25:44.000,107,11132912,-795,0,1744853143,12620.018998849999,72.59398461000092,54337.09722096001 2025-04-17,01:25:45.000,107,11132946,-795,0,1744853144,12620.005526229994,72.60808286999963,54337.19504064001 2025-04-17,01:25:46.000,107,11132953,-795,0,1744853145,12620.005526229994,72.63627939000435,54337.14613080001 2025-04-17,01:25:47.000,107,11132929,-795,0,1744853146,12619.958372059999,72.5798863500022,54337.006388400005 2025-04-17,01:25:48.000,107,11132932,-795,0,1744853147,12619.992053609989,72.59398461000092,54337.13215656 2025-04-17,01:25:49.000,107,11132911,-795,0,1744853148,12620.11330718999,72.50234592000197,54337.36273152001 2025-04-17,01:25:50.000,107,11132886,-795,0,1744853149,12620.1200435,72.57283722000284,54337.36273152001 2025-04-17,01:25:51.000,107,11132913,-795,0,1744853150,12620.19414290999,72.62218112999835,54337.243950480006 2025-04-17,01:25:52.000,107,11132923,-795,0,1744853151,12620.11330718999,72.60808286999963,54337.14613080001 2025-04-17,01:25:53.000,107,11132917,-795,0,1744853152,12620.126779809994,72.55873896000412,54336.89459448 2025-04-17,01:25:54.000,107,11132916,-795,0,1744853153,12620.187406599995,72.53759156999877,54337.02036264001 2025-04-17,01:25:55.000,107,11132887,-795,0,1744853154,12620.349078039995,72.43890375000046,54337.18805352001 2025-04-17,01:25:56.000,107,11132921,-795,0,1744853155,12620.450122689996,72.50234592000197,54337.292860320005 2025-04-17,01:25:57.000,107,11132936,-795,0,1744853156,12620.40296852,72.50234592000197,54337.35574440001 2025-04-17,01:25:58.000,107,11132873,-795,0,1744853157,12620.48380424,72.56578809000348,54337.44657696 2025-04-17,01:25:59.000,107,11132916,-795,0,1744853158,12620.564639960001,72.60103374000028,54337.52343528001 2025-04-17,01:26:00.000,107,11132923,-795,0,1744853159,12620.470331619996,72.6433285200037,54337.45356408001 2025-04-17,01:26:01.000,107,11132944,-795,0,1744853160,12620.591585199996,72.72791808000329,54337.36971864 2025-04-17,01:26:02.000,107,11132934,-795,0,1744853161,12620.625266750001,72.81250764000288,54337.4256156 2025-04-17,01:26:03.000,107,11132976,-795,0,1744853162,12620.618530439991,72.77021285999945,54337.411641360006 2025-04-17,01:26:04.000,107,11132915,-795,0,1744853163,12620.584848890001,72.79840938000416,54337.292860320005 2025-04-17,01:26:05.000,107,11132930,-795,0,1744853164,12620.645475680001,72.71381982000457,54337.43260272001 2025-04-17,01:26:06.000,107,11132920,-795,0,1744853165,12620.658948299992,72.72791808000329,54337.71907464001 2025-04-17,01:26:07.000,107,11132886,-795,0,1744853166,12620.645475680001,72.69267242999922,54337.51644816 2025-04-17,01:26:08.000,107,11132962,-795,0,1744853167,12620.638739369992,72.6433285200037,54337.54439664 2025-04-17,01:26:09.000,107,11132933,-795,0,1744853168,12620.638739369992,72.63627939000435,54337.43260272001 2025-04-17,01:26:10.000,107,11132921,-795,0,1744853169,12620.699366159992,72.65742678000242,54337.35574440001 2025-04-17,01:26:11.000,107,11132942,-795,0,1744853170,12620.780201879992,72.59398461000092,54337.52343528001 2025-04-17,01:26:12.000,107,11132891,-795,0,1744853171,12620.834092359997,72.57283722000284,54337.579332240006 2025-04-17,01:26:13.000,107,11132945,-795,0,1744853172,12620.908191770002,72.53054243999941,54337.579332240006 2025-04-17,01:26:14.000,107,11132930,-795,0,1744853173,12620.908191770002,72.51644418000069,54337.81689432001 2025-04-17,01:26:15.000,107,11132955,-795,0,1744853174,12620.968818560003,72.43890375000046,54337.66317768 2025-04-17,01:26:16.000,107,11132882,-795,0,1744853175,12620.948609630002,72.50234592000197,54337.73304888 2025-04-17,01:26:17.000,107,11132941,-795,0,1744853176,12621.022709039993,72.4811985300039,54337.7051004 2025-04-17,01:26:18.000,107,11132901,-795,0,1744853177,12621.110281069989,72.50234592000197,54337.53740952 2025-04-17,01:26:19.000,107,11132920,-795,0,1744853178,12621.164171549994,72.53759156999877,54337.55138376001 2025-04-17,01:26:20.000,107,11132950,-795,0,1744853179,12621.265216199994,72.54464069999813,54337.565358 2025-04-17,01:26:21.000,107,11132966,-795,0,1744853180,12621.35952454,72.60103374000028,54337.78894584001 2025-04-17,01:26:22.000,107,11132924,-795,0,1744853181,12621.31237036999,72.67152504000114,54337.97061096 2025-04-17,01:26:23.000,107,11132957,-795,0,1744853182,12621.27195250999,72.72086895000393,54337.94266248 2025-04-17,01:26:24.000,107,11132969,-795,0,1744853183,12621.31237036999,72.84775328999967,54338.09637912 2025-04-17,01:26:25.000,107,11132927,-795,0,1744853184,12621.258479889999,72.90414633000182,54338.07541776001 2025-04-17,01:26:26.000,107,11132920,-795,0,1744853185,12621.258479889999,73.0239815399982,54338.04048216 2025-04-17,01:26:27.000,107,11132900,-795,0,1744853186,12621.211325719989,73.08742370999971,54337.93567536001 2025-04-17,01:26:28.000,107,11132950,-795,0,1744853187,12621.25174357999,73.15086588000122,54338.180224560005 2025-04-17,01:26:29.000,107,11132952,-795,0,1744853188,12621.27195250999,73.19316066000465,54338.14528896 2025-04-17,01:26:30.000,107,11132901,-795,0,1744853189,12621.143962619994,73.24955369999952,54338.061443520004 2025-04-17,01:26:31.000,107,11132943,-795,0,1744853190,12621.036181659998,73.27775022000424,54338.082404880006 2025-04-17,01:26:32.000,107,11132954,-795,0,1744853191,12621.103544759993,73.29184848000295,54338.347915440005 2025-04-17,01:26:33.000,107,11132933,-795,0,1744853192,12621.090072139988,73.29889761000231,54338.466696480005 2025-04-17,01:26:34.000,107,11132949,-795,0,1744853193,12620.955345939998,73.26365195999824,54338.43176088 2025-04-17,01:26:35.000,107,11132974,-795,0,1744853194,12620.995763799998,73.2847993500036,54338.23612152 2025-04-17,01:26:36.000,107,11132842,-795,0,1744853195,12620.968818560003,73.26365195999824,54338.24310864001 2025-04-17,01:26:37.000,107,11132936,-795,0,1744853196,12620.881246529992,73.25660282999888,54338.26407 2025-04-17,01:26:38.000,107,11132935,-795,0,1744853197,12620.861037599992,73.22135718000209,54338.250095760006 2025-04-17,01:26:39.000,107,11132874,-795,0,1744853198,12620.887982840002,73.14381675000186,54338.50163208 2025-04-17,01:26:40.000,107,11132960,-795,0,1744853199,12620.874510219997,73.11562023000442,54338.50163208 2025-04-17,01:26:41.000,107,11132899,-795,0,1744853200,12620.914928079997,73.06627632000163,54338.52259344 2025-04-17,01:26:42.000,107,11132940,-795,0,1744853201,12620.820619739992,73.00988327999949,54338.49464496 2025-04-17,01:26:43.000,107,11132940,-795,0,1744853202,12620.935137009998,73.0239815399982,54338.23612152 2025-04-17,01:26:44.000,107,11132940,-795,0,1744853203,12621.049654279988,73.0239815399982,54338.396825280004 2025-04-17,01:26:45.000,107,11132977,-795,0,1744853204,12621.103544759993,73.0380798000042,54338.37586392 2025-04-17,01:26:46.000,107,11132941,-795,0,1744853205,12621.117017379998,73.00283415000013,54338.347915440005 2025-04-17,01:26:47.000,107,11132922,-795,0,1744853206,12621.063126899993,73.0380798000042,54338.20817304 2025-04-17,01:26:48.000,107,11132946,-795,0,1744853207,12621.123753689993,73.05922719000228,54338.57150328 2025-04-17,01:26:49.000,107,11132941,-795,0,1744853208,12621.150698929989,73.10857109999779,54338.564516160004 2025-04-17,01:26:50.000,107,11132909,-795,0,1744853209,12621.150698929989,73.15791501000058,54338.67631008001 2025-04-17,01:26:51.000,107,11132929,-795,0,1744853210,12621.224798339994,73.19316066000465,54338.67631008001 2025-04-17,01:26:52.000,107,11132947,-795,0,1744853211,12621.150698929989,73.22840631000145,54338.5435548 2025-04-17,01:26:53.000,107,11132913,-795,0,1744853212,12621.063126899993,73.24250457000016,54338.34092832001 2025-04-17,01:26:54.000,107,11132927,-795,0,1744853213,12621.042917969993,73.30594674000167,54338.3339412 2025-04-17,01:26:55.000,107,11132907,-795,0,1744853214,12620.989027490003,73.33414325999911,54338.37586392 2025-04-17,01:26:56.000,107,11132932,-795,0,1744853215,12621.069863209988,73.3834871700019,54338.83701384 2025-04-17,01:26:57.000,107,11132972,-795,0,1744853216,12621.029445349988,73.40463455999998,54338.84400096001 2025-04-17,01:26:58.000,107,11132974,-795,0,1744853217,12621.042917969993,73.34119238999847,54338.9278464 2025-04-17,01:26:59.000,107,11132908,-795,0,1744853218,12621.036181659998,73.34824151999783,54338.89291080001 2025-04-17,01:27:00.000,107,11132908,-795,0,1744853219,12621.076599519998,73.42578194999805,54338.850988080005 2025-04-17,01:27:01.000,107,11132943,-795,0,1744853220,12621.056390589998,73.43988021000405,54338.91387216001 2025-04-17,01:27:02.000,107,11132929,-795,0,1744853221,12621.022709039993,73.45397847000277,54338.87893656 2025-04-17,01:27:03.000,107,11132932,-795,0,1744853222,12620.941873319993,73.47512586000084,54338.753168400006 2025-04-17,01:27:04.000,107,11132919,-795,0,1744853223,12620.908191770002,73.51037151000492,54338.864962319996 2025-04-17,01:27:05.000,107,11132942,-795,0,1744853224,12620.827356050002,73.53856803000235,54339.06060168001 2025-04-17,01:27:06.000,107,11132915,-795,0,1744853225,12620.840828669992,73.60201020000386,54339.137460000005 2025-04-17,01:27:07.000,107,11132907,-795,0,1744853226,12620.739784019992,73.58791193999787,54339.088550160006 2025-04-17,01:27:08.000,107,11132970,-795,0,1744853227,12620.766729260002,73.57381367999915,54339.02566608 2025-04-17,01:27:09.000,107,11132965,-795,0,1744853228,12620.658948299992,73.63725585000066,54338.7182328 2025-04-17,01:27:10.000,107,11132895,-795,0,1744853229,12620.706102470001,73.64430498000002,54338.99073048001 2025-04-17,01:27:11.000,107,11132895,-795,0,1744853230,12620.652211989996,73.66545236999809,54338.969769120005 2025-04-17,01:27:12.000,107,11132918,-795,0,1744853231,12620.611794129996,73.60905933000322,54339.01169184001 2025-04-17,01:27:13.000,107,11132921,-795,0,1744853232,12620.54443103,73.53856803000235,54339.14444712 2025-04-17,01:27:14.000,107,11132911,-795,0,1744853233,12620.537694719991,73.53856803000235,54339.200344079996 2025-04-17,01:27:15.000,107,11132887,-795,0,1744853234,12620.618530439991,73.50332237999828,54339.312138 2025-04-17,01:27:16.000,107,11132905,-795,0,1744853235,12620.584848890001,73.48922411999956,54339.34707360001 2025-04-17,01:27:17.000,107,11132911,-795,0,1744853236,12620.537694719991,73.49627324999892,54339.018678960005 2025-04-17,01:27:18.000,107,11132922,-795,0,1744853237,12620.537694719991,73.4821749900002,54339.018678960005 2025-04-17,01:27:19.000,107,11132888,-795,0,1744853238,12620.530958409996,73.44692934000341,54339.05361456 2025-04-17,01:27:20.000,107,11132951,-795,0,1744853239,12620.5242221,73.44692934000341,54339.137460000005 2025-04-17,01:27:21.000,107,11132903,-795,0,1744853240,12620.517485789991,73.42578194999805,54339.21431832 2025-04-17,01:27:22.000,107,11132940,-795,0,1744853241,12620.38275959,73.46807673000148,54339.26322816 2025-04-17,01:27:23.000,107,11132926,-795,0,1744853242,12620.328869109995,73.42578194999805,54339.24925392001 2025-04-17,01:27:24.000,107,11132914,-795,0,1744853243,12620.37602327999,73.47512586000084,54339.47982888 2025-04-17,01:27:25.000,107,11132916,-795,0,1744853244,12620.33560541999,73.44692934000341,54339.3820092 2025-04-17,01:27:26.000,107,11132869,-795,0,1744853245,12620.26150601,73.48922411999956,54339.20733120001 2025-04-17,01:27:27.000,107,11132924,-795,0,1744853246,12620.126779809994,73.46807673000148,54339.13047288001 2025-04-17,01:27:28.000,107,11132964,-795,0,1744853247,12620.059416709999,73.46102760000213,54339.186369840005 2025-04-17,01:27:29.000,107,11132950,-795,0,1744853248,12620.025735159994,73.4821749900002,54339.235279680004 2025-04-17,01:27:30.000,107,11132976,-795,0,1744853249,12620.045944089994,73.44692934000341,54339.54271296001 2025-04-17,01:27:31.000,107,11132892,-795,0,1744853250,12620.039207779999,73.41168368999934,54339.66848112 2025-04-17,01:27:32.000,107,11132910,-795,0,1744853251,12619.891008959989,73.36938891000318,54339.22829256001 2025-04-17,01:27:33.000,107,11132904,-795,0,1744853252,12619.884272649993,73.27775022000424,54339.402970560004 2025-04-17,01:27:34.000,107,11132921,-795,0,1744853253,12619.857327409998,73.2354554400008,54339.21431832 2025-04-17,01:27:35.000,107,11132927,-795,0,1744853254,12619.938163129998,73.15791501000058,54339.423931920006 2025-04-17,01:27:36.000,107,11132943,-795,0,1744853255,12619.870800029988,73.10152196999843,54339.354060720005 2025-04-17,01:27:37.000,107,11132902,-795,0,1744853256,12619.796700619998,73.00283415000013,54339.200344079996 2025-04-17,01:27:38.000,107,11132953,-795,0,1744853257,12619.675447039997,72.91824459000054,54339.368034959996 2025-04-17,01:27:39.000,107,11132959,-795,0,1744853258,12619.668710730002,72.86185154999839,54339.5566872 2025-04-17,01:27:40.000,107,11132939,-795,0,1744853259,12619.655238109997,72.84775328999967,54339.61258416001 2025-04-17,01:27:41.000,107,11132931,-795,0,1744853260,12619.635029179997,72.81250764000288,54339.66149400001 2025-04-17,01:27:42.000,107,11132914,-795,0,1744853261,12619.507039290002,72.81250764000288,54339.37502208001 2025-04-17,01:27:43.000,107,11132926,-795,0,1744853262,12619.473357739997,72.7913602500048,54339.34707360001 2025-04-17,01:27:44.000,107,11132931,-795,0,1744853263,12619.365576780001,72.81955677000224,54339.22130544 2025-04-17,01:27:45.000,107,11132895,-795,0,1744853264,12619.338631539991,72.81250764000288,54339.22130544 2025-04-17,01:27:46.000,107,11132968,-795,0,1744853265,12619.331895229996,72.81955677000224,54339.37502208001 2025-04-17,01:27:47.000,107,11132919,-795,0,1744853266,12619.25779581999,72.79840938000416,54339.402970560004 2025-04-17,01:27:48.000,107,11132889,-795,0,1744853267,12619.311686299996,72.79840938000416,54339.43790616 2025-04-17,01:27:49.000,107,11132922,-795,0,1744853268,12619.399258329991,72.74906547000137,54339.54970008 2025-04-17,01:27:50.000,107,11132892,-795,0,1744853269,12619.385785710001,72.79840938000416,54339.472841760005 2025-04-17,01:27:51.000,107,11132938,-795,0,1744853270,12619.426203570001,72.81955677000224,54339.186369840005 2025-04-17,01:27:52.000,107,11132939,-795,0,1744853271,12619.365576780001,72.75611460000073,54339.11649864 2025-04-17,01:27:53.000,107,11132943,-795,0,1744853272,12619.345367850001,72.66447591000178,54339.15143424 2025-04-17,01:27:54.000,107,11132918,-795,0,1744853273,12619.446412500001,72.56578809000348,54339.33309936 2025-04-17,01:27:55.000,107,11132910,-795,0,1744853274,12619.614820249997,72.46005113999854,54339.63354552001 2025-04-17,01:27:56.000,107,11132919,-795,0,1744853275,12619.648501800002,72.46005113999854,54339.738352320004 2025-04-17,01:27:57.000,107,11132941,-795,0,1744853276,12619.661974419992,72.41775636000239,54339.65450688 2025-04-17,01:27:58.000,107,11132933,-795,0,1744853277,12619.742810139993,72.40365810000367,54339.77328792 2025-04-17,01:27:59.000,107,11132924,-795,0,1744853278,12619.810173239988,72.4318546200011,54339.73136520001 2025-04-17,01:28:00.000,107,11132939,-795,0,1744853279,12619.810173239988,72.49529679000261,54339.61258416001 2025-04-17,01:28:01.000,107,11132938,-795,0,1744853280,12619.877536339998,72.52349331000005,54339.71739096 2025-04-17,01:28:02.000,107,11132947,-795,0,1744853281,12619.810173239988,72.55873896000412,54339.703416719996 2025-04-17,01:28:03.000,107,11132957,-795,0,1744853282,12619.830382169988,72.60103374000028,54339.738352320004 2025-04-17,01:28:04.000,107,11132912,-795,0,1744853283,12619.897745269998,72.58693548000156,54340.08770832001 2025-04-17,01:28:05.000,107,11132933,-795,0,1744853284,12619.917954199998,72.60808286999963,54340.16456664001 2025-04-17,01:28:06.000,107,11132899,-795,0,1744853285,12619.857327409998,72.58693548000156,54340.192515120005 2025-04-17,01:28:07.000,107,11132953,-795,0,1744853286,12619.742810139993,72.5798863500022,54340.03181136 2025-04-17,01:28:08.000,107,11132956,-795,0,1744853287,12619.715864899998,72.60808286999963,54339.96892728001 2025-04-17,01:28:09.000,107,11132931,-795,0,1744853288,12619.661974419992,72.52349331000005,54339.906043200004 2025-04-17,01:28:10.000,107,11132923,-795,0,1744853289,12619.675447039997,72.55873896000412,54340.038798479996 2025-04-17,01:28:11.000,107,11132972,-795,0,1744853290,12619.675447039997,72.5798863500022,54340.05277272 2025-04-17,01:28:12.000,107,11132939,-795,0,1744853291,12619.635029179997,72.53054243999941,54340.262386320006 2025-04-17,01:28:13.000,107,11132967,-795,0,1744853292,12619.601347629992,72.44595287999982,54340.2204636 2025-04-17,01:28:14.000,107,11132933,-755,0,1744853293,12619.608083940002,72.41070723000303,54340.1505924 2025-04-17,01:28:15.000,107,11132955,-795,0,1744853294,12619.722601209993,72.37546157999896,54340.25539920001 2025-04-17,01:28:16.000,107,11132946,-795,0,1744853295,12619.776491689998,72.30497027999809,54340.0807212 2025-04-17,01:28:17.000,107,11132974,-795,0,1744853296,12619.682183349993,72.2344789800045,54339.87809472001 2025-04-17,01:28:18.000,107,11132975,-795,0,1744853297,12619.789964309988,72.17103681000299,54340.10866968 2025-04-17,01:28:19.000,107,11132933,-795,0,1744853298,12619.891008959989,72.16398768000363,54340.22745072 2025-04-17,01:28:20.000,107,11132950,-795,0,1744853299,12619.965108369994,72.10759464000148,54340.30430904001 2025-04-17,01:28:21.000,107,11132903,-795,0,1744853300,12620.018998849999,72.07234899000468,54340.56981960001 2025-04-17,01:28:22.000,107,11132886,-795,0,1744853301,12620.045944089994,72.03005421000125,54340.49296128 2025-04-17,01:28:23.000,107,11132959,-795,0,1744853302,12620.03247146999,72.03710334000061,54340.44405144 2025-04-17,01:28:24.000,107,11132956,-795,0,1744853303,12620.039207779999,72.03005421000125,54340.45103856001 2025-04-17,01:28:25.000,107,11132935,-795,0,1744853304,12620.018998849999,72.04415246999997,54340.262386320006 2025-04-17,01:28:26.000,107,11132977,-795,0,1744853305,12620.039207779999,72.03710334000061,54340.38116736001 2025-04-17,01:28:27.000,107,11132936,-795,0,1744853306,12619.978580989999,72.05825072999869,54340.25539920001 2025-04-17,01:28:28.000,107,11132945,-795,0,1744853307,12620.005526229994,72.03710334000061,54340.3252704 2025-04-17,01:28:29.000,107,11132919,-795,0,1744853308,12620.025735159994,71.99480856000446,54340.55584536 2025-04-17,01:28:30.000,107,11132939,-795,0,1744853309,12620.005526229994,71.94546465000167,54340.56981960001 2025-04-17,01:28:31.000,107,11132930,-795,0,1744853310,12620.018998849999,71.90316986999824,54340.541871119996 2025-04-17,01:28:32.000,107,11132912,-795,0,1744853311,12619.951635749989,71.78333466000186,54340.45103856001 2025-04-17,01:28:33.000,107,11132927,-795,0,1744853312,12619.857327409998,71.71284336000099,54340.23443784001 2025-04-17,01:28:34.000,107,11132941,-795,0,1744853313,12619.850591099988,71.65645031999884,54340.04578560001 2025-04-17,01:28:35.000,107,11132925,-795,0,1744853314,12620.039207779999,71.49432032999903,54340.35321888001 2025-04-17,01:28:36.000,107,11132939,-795,0,1744853315,12620.066153019994,71.39563251000072,54340.374180239996 2025-04-17,01:28:37.000,107,11132918,-795,0,1744853316,12620.018998849999,71.36743599000329,54340.21347648001 2025-04-17,01:28:38.000,107,11132961,-795,0,1744853317,12620.039207779999,71.19120774000476,54340.44405144 2025-04-17,01:28:39.000,107,11132940,-795,0,1744853318,12620.03247146999,71.19120774000476,54340.360206000005 2025-04-17,01:28:40.000,107,11132998,-795,0,1744853319,12620.086361949994,71.09251991999918,54340.41610296 2025-04-17,01:28:41.000,107,11132919,-795,0,1744853320,12620.16046136,71.05022514000302,54340.430077200006 2025-04-17,01:28:42.000,107,11132933,-795,0,1744853321,12620.20087922,71.01497948999895,54340.24841208 2025-04-17,01:28:43.000,107,11132965,-755,0,1744853322,12620.20087922,70.9726847100028,54340.21347648001 2025-04-17,01:28:44.000,107,11132951,-795,0,1744853323,12620.21435183999,70.96563558000344,54340.25539920001 2025-04-17,01:28:45.000,107,11132934,-795,0,1744853324,12620.25476969999,70.94448818999808,54340.33225752001 2025-04-17,01:28:46.000,107,11132957,-795,0,1744853325,12620.18067029,70.90219341000193,54340.49994840001 2025-04-17,01:28:47.000,107,11132964,-795,0,1744853326,12620.086361949994,70.95153732000472,54340.33924464 2025-04-17,01:28:48.000,107,11132926,-795,0,1744853327,12620.106570879994,70.93038992999936,54340.42309008001 2025-04-17,01:28:49.000,107,11132929,-795,0,1744853328,12620.059416709999,70.93743905999872,54340.40212872001 2025-04-17,01:28:50.000,107,11132926,-795,0,1744853329,12620.086361949994,70.98678297000151,54340.311296160005 2025-04-17,01:28:51.000,107,11132921,-795,0,1744853330,12620.079625639999,70.99383210000087,54340.360206000005 2025-04-17,01:28:52.000,107,11132899,-795,0,1744853331,12620.03247146999,70.96563558000344,54340.3252704 2025-04-17,01:28:53.000,107,11132919,-795,0,1744853332,12619.992053609989,71.00088123000023,54340.2204636 2025-04-17,01:28:54.000,107,11132940,-795,0,1744853333,12620.045944089994,70.94448818999808,54340.40212872001 2025-04-17,01:28:55.000,107,11132970,-795,0,1744853334,12620.012262539989,70.8598986299985,54340.527896880005 2025-04-17,01:28:56.000,107,11132977,-795,0,1744853335,12619.978580989999,70.7894073300049,54340.56981960001 2025-04-17,01:28:57.000,107,11132915,-795,0,1744853336,12619.877536339998,70.78235819999827,54340.374180239996 2025-04-17,01:28:58.000,107,11132958,-795,0,1744853337,12619.891008959989,70.69071950999933,54340.25539920001 2025-04-17,01:28:59.000,107,11132950,-795,0,1744853338,12619.891008959989,70.59908082000038,54340.21347648001 2025-04-17,01:29:00.000,107,11132905,-795,0,1744853339,12619.978580989999,70.52154039000015,54340.2903348 2025-04-17,01:29:01.000,107,11132954,-795,0,1744853340,12619.971844679989,70.465147349998,54340.25539920001 2025-04-17,01:29:02.000,107,11132918,-795,0,1744853341,12620.005526229994,70.40875431000313,54340.22745072 2025-04-17,01:29:03.000,107,11132921,-795,0,1744853342,12619.924690509994,70.3664595299997,54340.311296160005 2025-04-17,01:29:04.000,107,11132962,-795,0,1744853343,12619.971844679989,70.3030173599982,54340.33924464 2025-04-17,01:29:05.000,107,11132927,-795,0,1744853344,12620.079625639999,70.27482084000076,54340.43706432 2025-04-17,01:29:06.000,107,11132929,-795,0,1744853345,12620.1200435,70.25367345000268,54340.47199992001 2025-04-17,01:29:07.000,107,11132924,-795,0,1744853346,12620.079625639999,70.26072258000204,54340.05975984 2025-04-17,01:29:08.000,107,11132917,-795,0,1744853347,12620.16046136,70.2325260600046,54340.10168256 2025-04-17,01:29:09.000,107,11132905,-795,0,1744853348,12620.24129708,70.23957519000396,54340.21347648001 2025-04-17,01:29:10.000,107,11132943,-795,0,1744853349,12620.227824459995,70.19728041000053,54340.1505924 2025-04-17,01:29:11.000,107,11132921,-795,0,1744853350,12620.20087922,70.19023128000117,54340.17155376 2025-04-17,01:29:12.000,107,11132955,-795,0,1744853351,12620.167197669994,70.16203476000373,54340.29732192 2025-04-17,01:29:13.000,107,11132944,-795,0,1744853352,12620.1200435,70.09859259000223,54340.25539920001 2025-04-17,01:29:14.000,107,11132965,-795,0,1744853353,12620.146988739994,70.12678910999966,54340.30430904001 2025-04-17,01:29:15.000,107,11132968,-795,0,1744853354,12620.146988739994,70.10564172000159,54340.3252704 2025-04-17,01:29:16.000,107,11132967,-795,0,1744853355,12620.21435183999,70.08449433000351,54340.10866968 2025-04-17,01:29:17.000,107,11132938,-795,0,1744853356,12620.24129708,70.11269085000094,54339.98290152 2025-04-17,01:29:18.000,107,11132953,-795,0,1744853357,12620.33560541999,70.1197399800003,54340.01783712001 2025-04-17,01:29:19.000,107,11132903,-795,0,1744853358,12620.3221328,70.12678910999966,54339.98988864 2025-04-17,01:29:20.000,107,11132944,-795,0,1744853359,12620.38275959,70.1197399800003,54340.29732192 2025-04-17,01:29:21.000,107,11132951,-795,0,1744853360,12620.44338638,70.12678910999966,54340.360206000005 2025-04-17,01:29:22.000,107,11132958,-795,0,1744853361,12620.45685899999,70.12678910999966,54340.27636056 2025-04-17,01:29:23.000,107,11132938,-795,0,1744853362,12620.490540549996,70.04219955000008,54340.23443784001 2025-04-17,01:29:24.000,107,11132947,-795,0,1744853363,12620.685893540001,70.09859259000223,54340.2204636 2025-04-17,01:29:25.000,107,11132940,-795,0,1744853364,12620.712838779997,70.01400303000264,54340.18552800001 2025-04-17,01:29:26.000,107,11132923,-795,0,1744853365,12620.753256639997,69.95760999000049,54340.17155376 2025-04-17,01:29:27.000,107,11132956,-795,0,1744853366,12620.679157229992,70.02810129000136,54340.024824240005 2025-04-17,01:29:28.000,107,11132978,-795,0,1744853367,12620.766729260002,69.99285564000456,54340.23443784001 2025-04-17,01:29:29.000,107,11132958,-795,0,1744853368,12620.766729260002,69.94351173000177,54340.27636056 2025-04-17,01:29:30.000,107,11132957,-795,0,1744853369,12620.820619739992,69.98580650999793,54340.3951416 2025-04-17,01:29:31.000,107,11132962,-795,0,1744853370,12620.874510219997,69.99990477000392,54340.43706432 2025-04-17,01:29:32.000,107,11132925,-795,0,1744853371,12620.894719149997,69.99285564000456,54340.30430904001 2025-04-17,01:29:33.000,107,11132895,-795,0,1744853372,12620.935137009998,70.021052160002,54340.073734080004 2025-04-17,01:29:34.000,107,11132943,-795,0,1744853373,12620.854301289997,69.94351173000177,54339.75232656001 2025-04-17,01:29:35.000,107,11132934,-715,0,1744853374,12620.941873319993,69.9223643400037,54339.857133360005 2025-04-17,01:29:36.000,107,11132967,-795,0,1744853375,12621.076599519998,69.88711868999962,54340.13661816001 2025-04-17,01:29:37.000,107,11132955,-795,0,1744853376,12621.049654279988,69.78138174000196,54340.26937344 2025-04-17,01:29:38.000,107,11132981,-795,0,1744853377,12621.069863209988,69.74613608999789,54340.17854088 2025-04-17,01:29:39.000,107,11132908,-795,0,1744853378,12621.143962619994,69.64744826999959,54340.2903348 2025-04-17,01:29:40.000,107,11132979,-795,0,1744853379,12621.27195250999,69.56285871,54340.45103856001 2025-04-17,01:29:41.000,107,11132918,-795,0,1744853380,12621.33257929999,69.54171132000192,54340.25539920001 2025-04-17,01:29:42.000,107,11132916,-795,0,1744853381,12621.35952454,69.49941653999849,54340.241424960004 2025-04-17,01:29:43.000,107,11132889,-795,0,1744853382,12621.31237036999,69.47826915000041,54340.024824240005 2025-04-17,01:29:44.000,107,11132931,-795,0,1744853383,12621.37299715999,69.52056393000385,54340.16456664001 2025-04-17,01:29:45.000,107,11132882,-795,0,1744853384,12621.35278822999,69.56285871,54340.192515120005 2025-04-17,01:29:46.000,107,11132962,-795,0,1744853385,12621.3999424,69.59810436000407,54340.4650128 2025-04-17,01:29:47.000,107,11132951,-795,0,1744853386,12621.41341501999,69.66859565999766,54340.38815448 2025-04-17,01:29:48.000,107,11132990,-795,0,1744853387,12621.45383287999,69.7743326100026,54340.409115840004 2025-04-17,01:29:49.000,107,11132974,-795,0,1744853388,12621.46056919,69.82367651999812,54340.36719312 2025-04-17,01:29:50.000,107,11132879,-795,0,1744853389,12621.44036026,69.85187304000283,54340.17854088 2025-04-17,01:29:51.000,107,11132992,-795,0,1744853390,12621.467305499995,69.91531521000434,54340.17155376 2025-04-17,01:29:52.000,107,11132939,-795,0,1744853391,12621.44036026,69.9082660799977,54340.06674696001 2025-04-17,01:29:53.000,107,11132902,-795,0,1744853392,12621.47404180999,69.88006956000027,54340.03181136 2025-04-17,01:29:54.000,107,11132962,-795,0,1744853393,12621.55487752999,69.84482391000347,54340.34623176 2025-04-17,01:29:55.000,107,11132961,-795,0,1744853394,12621.64244956,69.81662738999876,54340.3951416 2025-04-17,01:29:56.000,107,11132944,-795,0,1744853395,12621.669394799996,69.76023435000388,54340.34623176 2025-04-17,01:29:57.000,107,11132935,-795,0,1744853396,12621.649185869996,69.75318522000453,54340.12264392 2025-04-17,01:29:58.000,107,11132905,-795,0,1744853397,12621.689603729996,69.7743326100026,54339.77328792 2025-04-17,01:29:59.000,107,11132941,-795,0,1744853398,12621.756966829991,69.84482391000347,54339.82219776 2025-04-17,01:30:00.000,107,11132945,-795,0,1744853399,12621.878220409992,69.99285564000456,54340.024824240005 2025-04-17,01:30:01.000,107,11132976,-795,0,1744853400,12621.999473989992,69.99990477000392,54340.13661816001 2025-04-17,01:30:02.000,107,11132978,-795,0,1744853401,12622.026419230002,69.99285564000456,54340.262386320006 2025-04-17,01:30:03.000,107,11132993,-795,0,1744853402,12622.046628160002,70.01400303000264,54340.44405144 2025-04-17,01:30:04.000,107,11132960,-795,0,1744853403,12622.161145429993,70.04219955000008,54340.59078096001 2025-04-17,01:30:05.000,107,11132997,-795,0,1744853404,12622.134200189998,70.08449433000351,54340.625716560004 2025-04-17,01:30:06.000,107,11132935,-795,0,1744853405,12622.154409119998,70.11269085000094,54340.42309008001 2025-04-17,01:30:07.000,107,11132985,-795,0,1744853406,12622.093782329997,70.11269085000094,54340.206489359996 2025-04-17,01:30:08.000,107,11132958,-795,0,1744853407,12622.167881740002,70.1690838900031,54340.374180239996 2025-04-17,01:30:09.000,107,11132959,-795,0,1744853408,12622.154409119998,70.1690838900031,54340.36719312 2025-04-17,01:30:10.000,107,11132990,-795,0,1744853409,12622.201563289993,70.13383823999902,54340.45103856001 2025-04-17,01:30:11.000,107,11132908,-795,0,1744853410,12622.167881740002,70.11269085000094,54340.70257488 2025-04-17,01:30:12.000,107,11132968,-795,0,1744853411,12622.235244839998,70.11269085000094,54340.75847184001 2025-04-17,01:30:13.000,107,11132980,-795,0,1744853412,12622.262190079993,70.12678910999966,54340.68860064001 2025-04-17,01:30:14.000,107,11132879,-795,0,1744853413,12622.215035909998,70.15498563000438,54340.59078096001 2025-04-17,01:30:15.000,107,11132910,-795,0,1744853414,12622.369971039989,70.21842779999861,54340.56283248 2025-04-17,01:30:16.000,107,11132947,-795,0,1744853415,12622.329553179989,70.26072258000204,54340.52090976001 2025-04-17,01:30:17.000,107,11132898,-795,0,1744853416,12622.343025799993,70.28891909999948,54340.527896880005 2025-04-17,01:30:18.000,107,11132957,-795,0,1744853417,12622.410388899989,70.32416475000355,54340.541871119996 2025-04-17,01:30:19.000,107,11132916,-795,0,1744853418,12622.450806759989,70.34531214000162,54340.82834304 2025-04-17,01:30:20.000,107,11132923,-795,0,1744853419,12622.57206033999,70.33826301000227,54341.01699528 2025-04-17,01:30:21.000,107,11132936,-795,0,1744853420,12622.625950819995,70.38055778999842,54341.05193088001 2025-04-17,01:30:22.000,107,11132942,-795,0,1744853421,12622.61921451,70.39465605000441,54340.99603392 2025-04-17,01:30:23.000,107,11132975,-795,0,1744853422,12622.57879665,70.38760691999778,54340.744497600004 2025-04-17,01:30:24.000,107,11132932,-795,0,1744853423,12622.65289605999,70.40170518000377,54340.73751048001 2025-04-17,01:30:25.000,107,11132950,-795,0,1744853424,12622.72025916,70.39465605000441,54340.814368800005 2025-04-17,01:30:26.000,107,11132956,-795,0,1744853425,12622.79435856999,70.38055778999842,54340.94013696 2025-04-17,01:30:27.000,107,11132978,-795,0,1744853426,12622.75394070999,70.40170518000377,54340.90520136001 2025-04-17,01:30:28.000,107,11132964,-795,0,1744853427,12622.807831189995,70.3664595299997,54341.13577632 2025-04-17,01:30:29.000,107,11132941,-795,0,1744853428,12622.929084769996,70.33826301000227,54341.296480080004 2025-04-17,01:30:30.000,107,11132916,-795,0,1744853429,12622.92234846,70.3664595299997,54341.28250584 2025-04-17,01:30:31.000,107,11132940,-795,0,1744853430,12622.935821079991,70.35941040000034,54341.28949296001 2025-04-17,01:30:32.000,107,11132962,-795,0,1744853431,12622.92234846,70.39465605000441,54341.01000816 2025-04-17,01:30:33.000,107,11132962,-795,0,1744853432,12622.976238939991,70.39465605000441,54341.030969520005 2025-04-17,01:30:34.000,107,11132918,-795,0,1744853433,12623.016656799991,70.479245610004,54341.09385360001 2025-04-17,01:30:35.000,107,11132960,-795,0,1744853434,12623.110965139997,70.47219648000464,54341.21962176001 2025-04-17,01:30:36.000,107,11132907,-795,0,1744853435,12623.030129419996,70.48629474000336,54341.4432096 2025-04-17,01:30:37.000,107,11132920,-795,0,1744853436,12623.063810970001,70.465147349998,54341.33141568 2025-04-17,01:30:38.000,107,11132928,-795,0,1744853437,12623.124437760001,70.47219648000464,54341.40827400001 2025-04-17,01:30:39.000,107,11132856,-795,0,1744853438,12623.137910379992,70.45104908999929,54341.49211944 2025-04-17,01:30:40.000,107,11132962,-795,0,1744853439,12623.198537169992,70.42990170000121,54341.3034672 2025-04-17,01:30:41.000,107,11132919,-795,0,1744853440,12623.178328239992,70.42990170000121,54341.32442856 2025-04-17,01:30:42.000,107,11132997,-795,0,1744853441,12623.117701449992,70.34531214000162,54341.24058312001 2025-04-17,01:30:43.000,107,11132918,-795,0,1744853442,12623.212009789997,70.3312138800029,54341.33840280001 2025-04-17,01:30:44.000,107,11132920,-795,0,1744853443,12623.259163959992,70.28186997000012,54341.39429976 2025-04-17,01:30:45.000,107,11132888,-795,0,1744853444,12623.299581819992,70.24662432000332,54341.59692624001 2025-04-17,01:30:46.000,107,11132870,-795,0,1744853445,12623.299581819992,70.18318215000181,54341.52705504001 2025-04-17,01:30:47.000,107,11132919,-795,0,1744853446,12623.306318130002,70.14793649999774,54341.40128688 2025-04-17,01:30:48.000,107,11132940,-795,0,1744853447,12623.427571710003,70.19023128000117,54341.5130808 2025-04-17,01:30:49.000,107,11132940,-795,0,1744853448,12623.481462189993,70.17613302000245,54341.27551872 2025-04-17,01:30:50.000,107,11132941,-795,0,1744853449,12623.622924699994,70.14088736999838,54341.3733384 2025-04-17,01:30:51.000,107,11132922,-795,0,1744853450,12623.643133629994,70.14088736999838,54341.366351280005 2025-04-17,01:30:52.000,107,11132957,-795,0,1744853451,12623.7576509,70.1197399800003,54341.4432096 2025-04-17,01:30:53.000,107,11132995,-795,0,1744853452,12623.845222929995,70.04924867999944,54341.67378456001 2025-04-17,01:30:54.000,107,11132952,-795,0,1744853453,12623.845222929995,70.04924867999944,54341.58993912 2025-04-17,01:30:55.000,107,11132875,-795,0,1744853454,12623.926058649995,70.04924867999944,54341.57596488001 2025-04-17,01:30:56.000,107,11132944,-795,0,1744853455,12624.01363067999,70.09154346000287,54341.56199064 2025-04-17,01:30:57.000,107,11132910,-795,0,1744853456,12624.07425746999,70.17613302000245,54341.17769904 2025-04-17,01:30:58.000,107,11132956,-795,0,1744853457,12624.06078485,70.42990170000121,54341.21263464 2025-04-17,01:30:59.000,107,11132985,-795,0,1744853458,12623.93279495999,70.58498256000166,54341.233596 2025-04-17,01:31:00.000,107,11132977,-795,0,1744853459,12623.784596139994,70.55678604000423,54341.4432096 2025-04-17,01:31:01.000,107,11132965,-795,0,1744853460,12623.79806876,70.45104908999929,54341.66679744 2025-04-17,01:31:02.000,107,11132923,-795,0,1744853461,12623.75091458999,70.35941040000034,54341.799552720004 2025-04-17,01:31:03.000,107,11132960,-795,0,1744853462,12623.77112351999,70.2325260600046,54341.69474592001 2025-04-17,01:31:04.000,107,11132867,-795,0,1744853463,12623.77112351999,70.19023128000117,54341.72968152 2025-04-17,01:31:05.000,107,11132967,-795,0,1744853464,12623.804805069994,70.1690838900031,54341.71570728 2025-04-17,01:31:06.000,107,11132974,-795,0,1744853465,12623.83175030999,70.1690838900031,54341.61090048 2025-04-17,01:31:07.000,107,11132942,-795,0,1744853466,12623.804805069994,70.14793649999774,54341.55500352001 2025-04-17,01:31:08.000,107,11132950,-795,0,1744853467,12623.825013999995,70.11269085000094,54341.62487472001 2025-04-17,01:31:09.000,107,11132944,-795,0,1744853468,12623.81154137999,70.13383823999902,54341.701733040005 2025-04-17,01:31:10.000,107,11132899,-795,0,1744853469,12623.75091458999,70.10564172000159,54341.90435952 2025-04-17,01:31:11.000,107,11132915,-795,0,1744853470,12623.75091458999,70.04924867999944,54341.799552720004 2025-04-17,01:31:12.000,107,11132941,-795,0,1744853471,12623.656606249999,70.02810129000136,54341.72269440001 2025-04-17,01:31:13.000,107,11132954,-795,0,1744853472,12623.656606249999,69.99990477000392,54341.55500352001 2025-04-17,01:31:14.000,107,11132971,-675,0,1744853473,12623.69028779999,69.97875737999857,54341.56897776 2025-04-17,01:31:15.000,107,11132945,-795,0,1744853474,12623.670078869989,69.93646260000241,54341.50609368001 2025-04-17,01:31:16.000,107,11132919,-795,0,1744853475,12623.555561599998,69.86597130000155,54341.22660888 2025-04-17,01:31:17.000,107,11132969,-795,0,1744853476,12623.589243149989,69.85187304000283,54341.40827400001 2025-04-17,01:31:18.000,107,11132890,-795,0,1744853477,12623.575770529998,69.86597130000155,54341.38731264001 2025-04-17,01:31:19.000,107,11132872,-795,0,1744853478,12623.555561599998,69.8095782599994,54341.68077168 2025-04-17,01:31:20.000,107,11132917,-795,0,1744853479,12623.508407429988,69.84482391000347,54341.6877588 2025-04-17,01:31:21.000,107,11132910,-675,0,1744853480,12623.501671119993,69.86597130000155,54341.71570728 2025-04-17,01:31:22.000,107,11132947,-795,0,1744853481,12623.387153850003,69.93646260000241,54341.582952000004 2025-04-17,01:31:23.000,107,11132945,-795,0,1744853482,12623.481462189993,69.97875737999857,54341.50609368001 2025-04-17,01:31:24.000,107,11132936,-795,0,1744853483,12623.488198499988,70.09859259000223,54341.56897776 2025-04-17,01:31:25.000,107,11132928,-795,0,1744853484,12623.447780639988,70.11269085000094,54341.62487472001 2025-04-17,01:31:26.000,107,11132894,-795,0,1744853485,12623.393890159998,70.22547692999797,54341.49910656 2025-04-17,01:31:27.000,107,11132959,-795,0,1744853486,12623.333263369997,70.2325260600046,54341.56199064 2025-04-17,01:31:28.000,107,11132897,-795,0,1744853487,12623.326527060002,70.28891909999948,54341.65981032 2025-04-17,01:31:29.000,107,11132952,-795,0,1744853488,12623.299581819992,70.29596822999883,54341.72269440001 2025-04-17,01:31:30.000,107,11132959,-795,0,1744853489,12623.279372889992,70.3312138800029,54341.74365576001 2025-04-17,01:31:31.000,107,11132923,-795,0,1744853490,12623.326527060002,70.31711562000419,54341.582952000004 2025-04-17,01:31:32.000,107,11132960,-795,0,1744853491,12623.238955029992,70.35236127000098,54341.534042160005 2025-04-17,01:31:33.000,107,11132980,-795,0,1744853492,12623.185064550002,70.28891909999948,54341.33141568 2025-04-17,01:31:34.000,107,11132847,-795,0,1744853493,12623.124437760001,70.32416475000355,54341.4432096 2025-04-17,01:31:35.000,107,11132946,-795,0,1744853494,12623.090756209996,70.32416475000355,54341.534042160005 2025-04-17,01:31:36.000,107,11132976,-795,0,1744853495,12623.030129419996,70.2677717100014,54341.54102928 2025-04-17,01:31:37.000,107,11132948,-795,0,1744853496,12622.86172167,70.22547692999797,54341.28949296001 2025-04-17,01:31:38.000,107,11132957,-795,0,1744853497,12622.848249049996,70.22547692999797,54341.45019672 2025-04-17,01:31:39.000,107,11132953,-795,0,1744853498,12622.89540321999,70.22547692999797,54341.33840280001 2025-04-17,01:31:40.000,107,11132972,-795,0,1744853499,12622.90213953,70.19728041000053,54341.31045432001 2025-04-17,01:31:41.000,107,11132959,-795,0,1744853500,12622.82130381,70.14088736999838,54341.268531600006 2025-04-17,01:31:42.000,107,11132918,-795,0,1744853501,12622.73373177999,70.11269085000094,54341.20564752 2025-04-17,01:31:43.000,107,11132948,-795,0,1744853502,12622.69331391999,70.03515042000072,54341.00302104001 2025-04-17,01:31:44.000,107,11132914,-795,0,1744853503,12622.646159749995,70.01400303000264,54341.21962176001 2025-04-17,01:31:45.000,107,11132953,-795,0,1744853504,12622.666368679995,69.95056086000113,54341.233596 2025-04-17,01:31:46.000,107,11132948,-795,0,1744853505,12622.65963237,69.95760999000049,54341.21263464 2025-04-17,01:31:47.000,107,11132930,-795,0,1744853506,12622.518169859999,69.85187304000283,54340.82135592 2025-04-17,01:31:48.000,107,11132973,-795,0,1744853507,12622.63268712999,69.92941347000306,54340.78642032001 2025-04-17,01:31:49.000,107,11132902,-795,0,1744853508,12622.67310498999,69.9223643400037,54340.84231728 2025-04-17,01:31:50.000,107,11132894,-795,0,1744853509,12622.65289605999,69.94351173000177,54340.744497600004 2025-04-17,01:31:51.000,107,11132971,-795,0,1744853510,12622.69331391999,69.95056086000113,54340.70257488 2025-04-17,01:31:52.000,107,11132980,-795,0,1744853511,12622.53837879,69.95760999000049,54340.6047552 2025-04-17,01:31:53.000,107,11132945,-795,0,1744853512,12622.57879665,70.00695390000328,54340.73751048001 2025-04-17,01:31:54.000,107,11132953,-795,0,1744853513,12622.518169859999,70.04924867999944,54340.8493044 2025-04-17,01:31:55.000,107,11132956,-795,0,1744853514,12622.565324029994,70.09859259000223,54340.85629152001 2025-04-17,01:31:56.000,107,11132963,-795,0,1744853515,12622.450806759989,70.12678910999966,54340.695587760005 2025-04-17,01:31:57.000,107,11132954,-795,0,1744853516,12622.336289489998,70.1690838900031,54340.409115840004 2025-04-17,01:31:58.000,107,11132954,-795,0,1744853517,12622.248717459988,70.22547692999797,54340.43706432 2025-04-17,01:31:59.000,107,11132942,-795,0,1744853518,12622.208299600003,70.22547692999797,54340.3252704 2025-04-17,01:32:00.000,107,11132970,-795,0,1744853519,12622.120727569993,70.17613302000245,54340.2903348 2025-04-17,01:32:01.000,107,11132959,-795,0,1744853520,12622.026419230002,70.15498563000438,54340.48597416 2025-04-17,01:32:02.000,107,11132926,-795,0,1744853521,12621.864747790001,70.19023128000117,54340.3951416 2025-04-17,01:32:03.000,107,11132989,-795,0,1744853522,12621.76370314,70.03515042000072,54340.16456664001 2025-04-17,01:32:04.000,107,11132973,-795,0,1744853523,12621.69634003999,69.98580650999793,54340.206489359996 2025-04-17,01:32:05.000,107,11132950,-795,0,1744853524,12621.63571324999,69.89416781999898,54339.93399168 2025-04-17,01:32:06.000,107,11132930,-795,0,1744853525,12621.46056919,69.83777478000411,54339.82219776 2025-04-17,01:32:07.000,107,11132918,-715,0,1744853526,12621.231534649989,69.76728348000324,54339.5566872 2025-04-17,01:32:08.000,107,11132989,-795,0,1744853527,12621.130489999989,69.75318522000453,54339.66848112 2025-04-17,01:32:09.000,107,11132915,-795,0,1744853528,12621.069863209988,69.73908695999853,54339.72437808 2025-04-17,01:32:10.000,107,11133008,-795,0,1744853529,12620.962082249993,69.75318522000453,54339.87809472001 2025-04-17,01:32:11.000,107,11132939,-795,0,1744853530,12620.982291179993,69.69679218000238,54339.91303032 2025-04-17,01:32:12.000,107,11132969,-795,0,1744853531,12620.881246529992,69.6756447900043,54339.927004560006 2025-04-17,01:32:13.000,107,11132962,-795,0,1744853532,12620.834092359997,69.68974305000302,54339.67546824 2025-04-17,01:32:14.000,107,11132898,-795,0,1744853533,12620.679157229992,69.73203782999917,54339.486816 2025-04-17,01:32:15.000,107,11132926,-795,0,1744853534,12620.598321509991,69.7108904400011,54339.3820092 2025-04-17,01:32:16.000,107,11132975,-795,0,1744853535,12620.54443103,69.73203782999917,54339.472841760005 2025-04-17,01:32:17.000,107,11132983,-795,0,1744853536,12620.429913759996,69.72498869999981,54339.2422668 2025-04-17,01:32:18.000,107,11132953,-795,0,1744853537,12620.3221328,69.68974305000302,54339.39598344001 2025-04-17,01:32:19.000,107,11132940,-795,0,1744853538,12620.308660179995,69.6615465299983,54339.402970560004 2025-04-17,01:32:20.000,107,11132942,-795,0,1744853539,12620.29518755999,69.62630088000151,54339.4518804 2025-04-17,01:32:21.000,107,11132954,-795,0,1744853540,12620.23456076999,69.56285871,54339.32611224001 2025-04-17,01:32:22.000,107,11132966,-795,0,1744853541,12620.16046136,69.54876045000128,54339.00470472 2025-04-17,01:32:23.000,107,11132959,-795,0,1744853542,12620.09309825999,69.49236740999913,54338.84400096001 2025-04-17,01:32:24.000,107,11132952,-795,0,1744853543,12620.066153019994,69.48531827999977,54338.82303960001 2025-04-17,01:32:25.000,107,11132936,-795,0,1744853544,12620.11330718999,69.52056393000385,54338.87194944001 2025-04-17,01:32:26.000,107,11132960,-795,0,1744853545,12620.039207779999,69.47826915000041,54338.87194944001 2025-04-17,01:32:27.000,107,11132957,-795,0,1744853546,12619.877536339998,69.44302350000362,54338.7182328 2025-04-17,01:32:28.000,107,11132953,-795,0,1744853547,12619.924690509994,69.45007263000298,54338.899897920004 2025-04-17,01:32:29.000,107,11132930,-795,0,1744853548,12619.857327409998,69.47826915000041,54338.899897920004 2025-04-17,01:32:30.000,107,11132951,-795,0,1744853549,12619.688919660002,69.54171132000192,54338.7182328 2025-04-17,01:32:31.000,107,11132940,-795,0,1744853550,12619.682183349993,69.60515349000343,54338.55752904001 2025-04-17,01:32:32.000,107,11132945,-795,0,1744853551,12619.661974419992,69.61220262000279,54338.53656768001 2025-04-17,01:32:33.000,107,11132947,-795,0,1744853552,12619.554193459997,69.61220262000279,54338.3339412 2025-04-17,01:32:34.000,107,11132972,-795,0,1744853553,12619.459885119992,69.56990783999936,54338.38983816001 2025-04-17,01:32:35.000,107,11132998,-795,0,1744853554,12619.486830360001,69.54876045000128,54338.70425856001 2025-04-17,01:32:36.000,107,11132952,-795,0,1744853555,12619.412730949996,69.49941653999849,54338.732207040004 2025-04-17,01:32:37.000,107,11132986,-795,0,1744853556,12619.271268439996,69.54171132000192,54338.50163208 2025-04-17,01:32:38.000,107,11132981,-795,0,1744853557,12619.11633330999,69.5276130600032,54338.347915440005 2025-04-17,01:32:39.000,107,11132879,-795,0,1744853558,12619.19716902999,69.5276130600032,54338.22214728001 2025-04-17,01:32:40.000,107,11133007,-795,0,1744853559,12619.11633330999,69.54876045000128,54338.24310864001 2025-04-17,01:32:41.000,107,11132993,-795,0,1744853560,12619.028761279995,69.48531827999977,54338.1592632 2025-04-17,01:32:42.000,107,11132983,-795,0,1744853561,12618.89403507999,69.39367959000083,54338.02650792001 2025-04-17,01:32:43.000,107,11132938,-795,0,1744853562,12618.867089839994,69.35843394000403,54338.061443520004 2025-04-17,01:32:44.000,107,11132958,-795,0,1744853563,12618.87382614999,69.23154960000102,54338.250095760006 2025-04-17,01:32:45.000,107,11132978,-795,0,1744853564,12618.752572569989,69.09761612999864,54338.11734048 2025-04-17,01:32:46.000,107,11133012,-795,0,1744853565,12618.766045189994,68.94958440000482,54337.92868824 2025-04-17,01:32:47.000,107,11132975,-795,0,1744853566,12618.691945779989,68.82974919000117,54337.4256156 2025-04-17,01:32:48.000,107,11132960,-795,0,1744853567,12618.887298769994,68.73811050000222,54337.21600200001 2025-04-17,01:32:49.000,107,11132952,-795,0,1744853568,12618.927716629994,68.90024049000203,54337.174079280005 2025-04-17,01:32:50.000,107,11132949,-795,0,1744853569,12618.813199359989,69.04827222000313,54337.27189896 2025-04-17,01:32:51.000,107,11132933,-795,0,1744853570,12618.772781499989,69.04122309000377,54337.48849968 2025-04-17,01:32:52.000,107,11132970,-795,0,1744853571,12618.631318989988,68.99892831000034,54337.75401024 2025-04-17,01:32:53.000,107,11132952,-795,0,1744853572,12618.597637439998,68.96368266000354,54337.62125496001 2025-04-17,01:32:54.000,107,11132933,-795,0,1744853573,12618.590901129988,68.9072896200014,54337.71208752 2025-04-17,01:32:55.000,107,11132933,-795,0,1744853574,12618.584164819993,68.84384744999988,54337.69811328001 2025-04-17,01:32:56.000,107,11132958,-795,0,1744853575,12618.624582679993,68.83679832000053,54337.411641360006 2025-04-17,01:32:57.000,107,11132941,-795,0,1744853576,12618.577428509998,68.81565093000245,54337.243950480006 2025-04-17,01:32:58.000,107,11132950,-795,0,1744853577,12618.584164819993,68.78040527999838,54337.19504064001 2025-04-17,01:32:59.000,107,11132949,-795,0,1744853578,12618.678473159998,68.77335614999902,54337.23696336001 2025-04-17,01:33:00.000,107,11132972,-795,0,1744853579,12618.759308879999,68.73811050000222,54337.36971864 2025-04-17,01:33:01.000,107,11132925,-795,0,1744853580,12618.759308879999,68.70286484999815,54337.54439664 2025-04-17,01:33:02.000,107,11132969,-795,0,1744853581,12618.739099949998,68.660570070002,54337.411641360006 2025-04-17,01:33:03.000,107,11132985,-795,0,1744853582,12618.671736849989,68.73106137000286,54337.2509376 2025-04-17,01:33:04.000,107,11132950,-795,0,1744853583,12618.691945779989,68.68876658999943,54337.20901488 2025-04-17,01:33:05.000,107,11132954,-795,0,1744853584,12618.766045189994,68.70286484999815,54337.13914368 2025-04-17,01:33:06.000,107,11132990,-795,0,1744853585,12618.806463049994,68.7240122400035,54337.08324672 2025-04-17,01:33:07.000,107,11132965,-795,0,1744853586,12618.739099949998,68.76630701999966,54336.99241416 2025-04-17,01:33:08.000,107,11132949,-795,0,1744853587,12618.759308879999,68.76630701999966,54337.006388400005 2025-04-17,01:33:09.000,107,11132923,-795,0,1744853588,12618.766045189994,68.7592578900003,54337.28587320001 2025-04-17,01:33:10.000,107,11132933,-795,0,1744853589,12618.718891019998,68.69581571999879,54337.20901488 2025-04-17,01:33:11.000,107,11132945,-795,0,1744853590,12618.665000539993,68.70286484999815,54337.1111952 2025-04-17,01:33:12.000,107,11133009,-795,0,1744853591,12618.590901129988,68.60417702999985,54336.9714528 2025-04-17,01:33:13.000,107,11132963,-795,0,1744853592,12618.611110059988,68.59007877000113,54336.740877840006 2025-04-17,01:33:14.000,107,11132940,-795,0,1744853593,12618.617846369998,68.53368572999898,54336.76183920001 2025-04-17,01:33:15.000,107,11132960,-795,0,1744853594,12618.685209469993,68.44204704000003,54336.80376192 2025-04-17,01:33:16.000,107,11132944,-795,0,1744853595,12618.685209469993,68.34335922000173,54336.70594224 2025-04-17,01:33:17.000,107,11132954,-795,0,1744853596,12618.691945779989,68.27286792000086,54336.60113544 2025-04-17,01:33:18.000,107,11132963,-795,0,1744853597,12618.799726739999,68.19532749000064,54336.719916480004 2025-04-17,01:33:19.000,107,11132939,-795,0,1744853598,12618.87382614999,68.12483618999977,54336.77581344 2025-04-17,01:33:20.000,107,11132959,-795,0,1744853599,12618.97487079999,68.09663967000233,54336.76882632 2025-04-17,01:33:21.000,107,11132971,-795,0,1744853600,12619.06244283,68.04729575999954,54336.60113544 2025-04-17,01:33:22.000,107,11132933,-755,0,1744853601,12619.150014859995,67.9556570700006,54336.46838016 2025-04-17,01:33:23.000,107,11132945,-795,0,1744853602,12619.23758688999,67.93450968000252,54336.44741880001 2025-04-17,01:33:24.000,107,11132920,-795,0,1744853603,12619.358840469991,67.91336229000444,54336.46139304 2025-04-17,01:33:25.000,107,11132984,-795,0,1744853604,12619.426203570001,67.93450968000252,54336.44043168 2025-04-17,01:33:26.000,107,11132923,-795,0,1744853605,12619.453148809996,67.87811664000037,54336.58017408 2025-04-17,01:33:27.000,107,11132955,-795,0,1744853606,12619.331895229996,67.87811664000037,54336.37754760001 2025-04-17,01:33:28.000,107,11132966,-795,0,1744853607,12619.419467259992,67.84287099000358,54336.405496080006 2025-04-17,01:33:29.000,107,11133002,-795,0,1744853608,12619.405994640001,67.82877273000486,54336.4124832 2025-04-17,01:33:30.000,107,11132940,-795,0,1744853609,12619.432939879996,67.84287099000358,54336.23081808001 2025-04-17,01:33:31.000,107,11132917,-795,0,1744853610,12619.446412500001,67.82877273000486,54336.23081808001 2025-04-17,01:33:32.000,107,11132986,-795,0,1744853611,12619.453148809996,67.77237969000271,54336.19588248 2025-04-17,01:33:33.000,107,11132956,-795,0,1744853612,12619.500302979992,67.77237969000271,54336.14697264 2025-04-17,01:33:34.000,107,11132961,-795,0,1744853613,12619.560929769992,67.7089375200012,54336.12601128 2025-04-17,01:33:35.000,107,11132984,-795,0,1744853614,12619.547457150002,67.73008490999928,54336.342612 2025-04-17,01:33:36.000,107,11132968,-795,0,1744853615,12619.574402389997,67.68074100000376,54336.32165064 2025-04-17,01:33:37.000,107,11132952,-795,0,1744853616,12619.560929769992,67.66664273999777,54336.22383096 2025-04-17,01:33:38.000,107,11132997,-795,0,1744853617,12619.641765489992,67.66664273999777,54336.18889536001 2025-04-17,01:33:39.000,107,11132944,-795,0,1744853618,12619.574402389997,67.6102497000029,54335.76268104 2025-04-17,01:33:40.000,107,11132966,-795,0,1744853619,12619.796700619998,67.63139709000097,54336.119024160005 2025-04-17,01:33:41.000,107,11132928,-795,0,1744853620,12619.917954199998,67.6102497000029,54336.1329984 2025-04-17,01:33:42.000,107,11132933,-795,0,1744853621,12619.951635749989,67.61729883000226,54336.08408856 2025-04-17,01:33:43.000,107,11132979,-795,0,1744853622,12619.931426819989,67.59615144000418,54336.0980628 2025-04-17,01:33:44.000,107,11132963,-795,0,1744853623,12619.992053609989,67.63844622000033,54336.17492112 2025-04-17,01:33:45.000,107,11132916,-795,0,1744853624,12620.045944089994,67.63139709000097,54336.2028696 2025-04-17,01:33:46.000,107,11132964,-795,0,1744853625,12620.126779809994,67.7089375200012,54336.32165064 2025-04-17,01:33:47.000,107,11132981,-795,0,1744853626,12620.13351611999,67.69483926000248,54336.01421736001 2025-04-17,01:33:48.000,107,11132977,-795,0,1744853627,12620.17393397999,67.71598665000056,54336.01421736001 2025-04-17,01:33:49.000,107,11132997,-795,0,1744853628,12620.25476969999,67.7089375200012,54336.10504992 2025-04-17,01:33:50.000,107,11132938,-795,0,1744853629,12620.23456076999,67.7089375200012,54336.05614008 2025-04-17,01:33:51.000,107,11133009,-795,0,1744853630,12620.28171494,67.7089375200012,54336.06312720001 2025-04-17,01:33:52.000,107,11132991,-795,0,1744853631,12620.25476969999,67.68779013000312,54336.11203704001 2025-04-17,01:33:53.000,107,11133016,-795,0,1744853632,12620.25476969999,67.68074100000376,54336.06312720001 2025-04-17,01:33:54.000,107,11132948,-795,0,1744853633,12620.308660179995,67.6102497000029,54336.18889536001 2025-04-17,01:33:55.000,107,11132975,-795,0,1744853634,12620.349078039995,67.57500404999882,54336.13998552001 2025-04-17,01:33:56.000,107,11132932,-795,0,1744853635,12620.33560541999,67.56795491999947,54335.82556512001 2025-04-17,01:33:58.000,107,11132966,-795,0,1744853637,12620.42317745,67.50451274999796,54335.6439 2025-04-17,01:33:59.000,107,11132972,-795,0,1744853638,12620.510749479996,67.51156188000459,54335.69979696 2025-04-17,01:34:00.000,107,11132946,-795,0,1744853639,12620.497276859991,67.45516884000244,54335.69280984 2025-04-17,01:34:01.000,107,11132939,-795,0,1744853640,12620.665684610001,67.45516884000244,54335.93735904 2025-04-17,01:34:02.000,107,11132946,-795,0,1744853641,12620.706102470001,67.48336535999988,54335.902423440006 2025-04-17,01:34:03.000,107,11132948,-795,0,1744853642,12620.780201879992,67.45516884000244,54335.8884492 2025-04-17,01:34:04.000,107,11132960,-795,0,1744853643,12620.847564980002,67.44811971000308,54335.62992576 2025-04-17,01:34:05.000,107,11132978,-795,0,1744853644,12620.928400700002,67.44107058000372,54335.69280984 2025-04-17,01:34:06.000,107,11133004,-795,0,1744853645,12620.928400700002,67.43402145000437,54335.69280984 2025-04-17,01:34:07.000,107,11132968,-795,0,1744853646,12620.982291179993,67.44107058000372,54335.58800304001 2025-04-17,01:34:08.000,107,11133009,-795,0,1744853647,12620.995763799998,67.4622179700018,54335.52511896 2025-04-17,01:34:09.000,107,11132973,-795,0,1744853648,12620.995763799998,67.42697231999773,54335.7487068 2025-04-17,01:34:10.000,107,11132927,-795,0,1744853649,12621.049654279988,67.44107058000372,54335.75569392001 2025-04-17,01:34:11.000,107,11132969,-795,0,1744853650,12621.245007269994,67.44811971000308,54335.93735904 2025-04-17,01:34:12.000,107,11132956,-795,0,1744853651,12621.31237036999,67.41992318999837,54335.8884492 2025-04-17,01:34:13.000,107,11132977,-795,0,1744853652,12621.37299715999,67.3987758000003,54335.6439 2025-04-17,01:34:14.000,107,11132940,-755,0,1744853653,12621.41341501999,67.37057928000286,54335.53909320001 2025-04-17,01:34:15.000,107,11133000,-795,0,1744853654,12621.49425073999,67.32123537000007,54335.53210608 2025-04-17,01:34:16.000,107,11132973,-795,0,1744853655,12621.59529538999,67.3635301500035,54335.62293864 2025-04-17,01:34:17.000,107,11132989,-795,0,1744853656,12621.64244956,67.38467754000158,54335.81159088 2025-04-17,01:34:18.000,107,11132996,-795,0,1744853657,12621.689603729996,67.37762841000222,54335.76268104 2025-04-17,01:34:19.000,107,11132970,-795,0,1744853658,12621.730021589996,67.40582492999965,54335.7487068 2025-04-17,01:34:20.000,107,11132997,-795,0,1744853659,12621.783912070001,67.42697231999773,54335.75569392001 2025-04-17,01:34:21.000,107,11132995,-795,0,1744853660,12621.864747790001,67.49041448999924,54335.62293864 2025-04-17,01:34:22.000,107,11132981,-795,0,1744853661,12621.851275169996,67.4974636199986,54335.5740288 2025-04-17,01:34:23.000,107,11132986,-795,0,1744853662,12621.884956720001,67.57500404999882,54335.53210608 2025-04-17,01:34:24.000,107,11132921,-795,0,1744853663,12621.864747790001,67.5609057900001,54335.378389440004 2025-04-17,01:34:25.000,107,11132943,-795,0,1744853664,12621.898429339992,67.57500404999882,54335.45524776 2025-04-17,01:34:26.000,107,11132966,-795,0,1744853665,12621.938847199992,67.58910231000482,54335.77665528001 2025-04-17,01:34:27.000,107,11132970,-795,0,1744853666,12621.911901959997,67.58205317999818,54335.65088712 2025-04-17,01:34:28.000,107,11132941,-795,0,1744853667,12622.039891849992,67.59615144000418,54335.713771200004 2025-04-17,01:34:29.000,107,11132984,-795,0,1744853668,12622.140936499993,67.58910231000482,54335.65787424001 2025-04-17,01:34:30.000,107,11132984,-795,0,1744853669,12622.262190079993,67.57500404999882,54335.47620912 2025-04-17,01:34:31.000,107,11132990,-795,0,1744853670,12622.376707349998,67.58205317999818,54335.378389440004 2025-04-17,01:34:32.000,107,11132980,-795,0,1744853671,12622.484488309994,67.6102497000029,54335.45524776 2025-04-17,01:34:33.000,107,11132954,-795,0,1744853672,12622.585532959994,67.63139709000097,54335.41332504 2025-04-17,01:34:34.000,107,11132973,-795,0,1744853673,12622.585532959994,67.6102497000029,54335.46223488 2025-04-17,01:34:35.000,107,11132994,-795,0,1744853674,12622.747204399995,67.66664273999777,54335.58101592 2025-04-17,01:34:36.000,107,11132948,-795,0,1744853675,12622.8819306,67.65959360999841,54335.67883560001 2025-04-17,01:34:37.000,107,11132953,-795,0,1744853676,12622.996447869991,67.76533056000335,54335.69280984 2025-04-17,01:34:38.000,107,11132962,-795,0,1744853677,12623.036865729991,67.84287099000358,54335.35044096001 2025-04-17,01:34:39.000,107,11133006,-795,0,1744853678,12623.070547279996,67.79352708000079,54335.28755688 2025-04-17,01:34:40.000,107,11132928,-795,0,1744853679,12623.050338349996,67.9204114200038,54335.1897372 2025-04-17,01:34:41.000,107,11133022,-795,0,1744853680,12623.178328239992,67.89926402999845,54335.161788720005 2025-04-17,01:34:42.000,107,11132967,-795,0,1744853681,12623.279372889992,67.97680445999868,54335.33646672 2025-04-17,01:34:43.000,107,11132937,-795,0,1744853682,12623.360208609993,68.02614837000147,54335.63691288001 2025-04-17,01:34:44.000,107,11132999,-795,0,1744853683,12623.346735990002,68.12483618999977,54335.51114472001 2025-04-17,01:34:45.000,107,11132984,-795,0,1744853684,12623.353472299998,68.18122923000192,54335.378389440004 2025-04-17,01:34:46.000,107,11132846,-795,0,1744853685,12623.333263369997,68.25876966000214,54335.44127352001 2025-04-17,01:34:47.000,107,11132977,-795,0,1744853686,12623.286109200002,68.32926096000301,54335.15480160001 2025-04-17,01:34:48.000,107,11132969,-795,0,1744853687,12623.299581819992,68.21647487999871,54334.9801236 2025-04-17,01:34:49.000,107,11132958,-795,0,1744853688,12623.454516949998,68.16008184000384,54334.96614936001 2025-04-17,01:34:50.000,107,11133002,-795,0,1744853689,12623.616188389999,68.17418010000256,54335.10589176001 2025-04-17,01:34:51.000,107,11132981,-795,0,1744853690,12623.784596139994,68.21647487999871,54335.448260640005 2025-04-17,01:34:52.000,107,11132968,-795,0,1744853691,12623.825013999995,68.2658187900015,54335.60896440001 2025-04-17,01:34:53.000,107,11133010,-795,0,1744853692,12623.93279495999,68.32221183000365,54335.65787424001 2025-04-17,01:34:54.000,107,11132890,-795,0,1744853693,12623.87890448,68.35040835000109,54335.44127352001 2025-04-17,01:34:55.000,107,11132948,-795,0,1744853694,12623.91258602999,68.32926096000301,54335.2596084 2025-04-17,01:34:56.000,107,11132959,-795,0,1744853695,12624.02036699,68.35745748000045,54335.42031216001 2025-04-17,01:34:57.000,107,11132953,-795,0,1744853696,12624.03383960999,68.37860486999853,54335.44127352001 2025-04-17,01:34:58.000,107,11132969,-795,0,1744853697,12624.09446639999,68.4138505200026,54335.378389440004 2025-04-17,01:34:59.000,107,11132986,-795,0,1744853698,12624.06078485,68.44204704000003,54335.35742808 2025-04-17,01:35:00.000,107,11132992,-795,0,1744853699,12624.202247360001,68.42089965000196,54335.60197728 2025-04-17,01:35:01.000,107,11132955,-795,0,1744853700,12624.269610459996,68.4772926900041,54335.74171968 2025-04-17,01:35:02.000,107,11132940,-795,0,1744853701,12624.296555699992,68.48434182000346,54335.615951520005 2025-04-17,01:35:03.000,107,11132951,-795,0,1744853702,12624.363918800002,68.57598051000241,54335.65787424001 2025-04-17,01:35:04.000,107,11132985,-795,0,1744853703,12624.411072969997,68.59007877000113,54335.27358264001 2025-04-17,01:35:05.000,107,11132990,-795,0,1744853704,12624.491908689997,68.65352094000264,54335.39236368001 2025-04-17,01:35:06.000,107,11133043,-795,0,1744853705,12624.626634890003,68.73106137000286,54335.31550536 2025-04-17,01:35:07.000,107,11132990,-795,0,1744853706,12624.808515259989,68.79450354000437,54335.58800304001 2025-04-17,01:35:08.000,107,11132965,-795,0,1744853707,12624.936505149999,68.79450354000437,54335.664861360005 2025-04-17,01:35:09.000,107,11132980,-795,0,1744853708,12625.09144027999,68.84384744999988,54335.86050072 2025-04-17,01:35:10.000,107,11132956,-795,0,1744853709,12625.165539689995,68.87909310000396,54335.832552240005 2025-04-17,01:35:11.000,107,11132954,-795,0,1744853710,12625.307002199996,68.91433875000075,54335.83953936 2025-04-17,01:35:12.000,107,11132959,-795,0,1744853711,12625.448464709996,68.98483005000162,54335.783642400005 2025-04-17,01:35:13.000,107,11132997,-795,0,1744853712,12625.495618879992,69.04827222000313,54335.63691288001 2025-04-17,01:35:14.000,107,11133002,-795,0,1744853713,12625.556245669992,69.0694196100012,54335.5740288 2025-04-17,01:35:15.000,107,11132999,-795,0,1744853714,12625.738126039992,69.07646874000056,54335.734732560006 2025-04-17,01:35:16.000,107,11132973,-795,0,1744853715,12625.866115929988,69.15400917000079,54335.818578 2025-04-17,01:35:17.000,107,11132944,-795,0,1744853716,12625.920006409993,69.16810742999951,54336.0980628 2025-04-17,01:35:18.000,107,11132932,-795,0,1744853717,12625.899797479993,69.20335308000358,54335.89543632001 2025-04-17,01:35:19.000,107,11132973,-795,0,1744853718,12625.960424269993,69.24564785999974,54335.79062952 2025-04-17,01:35:20.000,107,11132922,-795,0,1744853719,12626.10862308999,69.28794264000317,54335.93735904 2025-04-17,01:35:21.000,107,11132967,-795,0,1744853720,12626.243349289995,69.3161391600006,54335.85351360001 2025-04-17,01:35:22.000,107,11132952,-795,0,1744853721,12626.35786656,69.36548307000339,54335.881462080004 2025-04-17,01:35:23.000,107,11132982,-795,0,1744853722,12626.384811799995,69.38663046000147,54335.7487068 2025-04-17,01:35:24.000,107,11132989,-795,0,1744853723,12626.51280168999,69.43597437000426,54335.8884492 2025-04-17,01:35:25.000,107,11132969,-795,0,1744853724,12626.593637409991,69.49941653999849,54335.902423440006 2025-04-17,01:35:26.000,107,11132937,-795,0,1744853725,12626.708154679996,69.52056393000385,54336.20985672001 2025-04-17,01:35:27.000,107,11132946,-795,0,1744853726,12626.788990399997,69.59105523000471,54336.23081808001 2025-04-17,01:35:28.000,107,11132983,-795,0,1744853727,12626.809199329997,69.63335001000087,54336.25177944 2025-04-17,01:35:29.000,107,11133003,-795,0,1744853728,12626.896771359992,69.73203782999917,54336.2028696 2025-04-17,01:35:30.000,107,11132940,-795,0,1744853729,12626.957398149993,69.80252913000004,54336.22383096 2025-04-17,01:35:31.000,107,11132956,-795,0,1744853730,12627.085388039988,69.8730204300009,54336.39152184 2025-04-17,01:35:32.000,107,11132974,-795,0,1744853731,12627.179696379993,69.9223643400037,54336.48934152 2025-04-17,01:35:33.000,107,11132992,-795,0,1744853732,12627.233586859998,69.99285564000456,54336.46139304 2025-04-17,01:35:34.000,107,11132898,-795,0,1744853733,12627.226850549989,70.07039607000479,54336.71292936001 2025-04-17,01:35:35.000,107,11132966,-795,0,1744853734,12627.280741029994,70.12678910999966,54336.70594224 2025-04-17,01:35:36.000,107,11132928,-795,0,1744853735,12627.287477339989,70.19023128000117,54336.76882632 2025-04-17,01:35:37.000,107,11132970,-795,0,1744853736,12627.381785679994,70.25367345000268,54336.85267176001 2025-04-17,01:35:38.000,107,11132956,-795,0,1744853737,12627.40873091999,70.35941040000034,54336.74786496 2025-04-17,01:35:39.000,107,11133037,-795,0,1744853738,12627.482830329995,70.38760691999778,54336.75485208 2025-04-17,01:35:40.000,107,11133003,-795,0,1744853739,12627.53672081,70.42990170000121,54336.789787680005 2025-04-17,01:35:41.000,107,11132933,-795,0,1744853740,12627.55019342999,70.52858951999951,54336.78280056001 2025-04-17,01:35:42.000,107,11132925,-795,0,1744853741,12627.65123807999,70.50744213000144,54336.95049144001 2025-04-17,01:35:43.000,107,11132968,-795,0,1744853742,12627.745546419996,70.5144912600008,54337.15311792 2025-04-17,01:35:44.000,107,11132975,-795,0,1744853743,12627.73207379999,70.56383517000359,54337.06927248001 2025-04-17,01:35:45.000,107,11132953,-795,0,1744853744,12627.860063690001,70.62727733999782,54337.10420808 2025-04-17,01:35:46.000,107,11132970,-795,0,1744853745,12627.954372029992,70.68367037999997,54337.1111952 2025-04-17,01:35:47.000,107,11132979,-795,0,1744853746,12628.122779780002,70.66957212000125,54337.02734976001 2025-04-17,01:35:48.000,107,11132975,-795,0,1744853747,12628.169933949997,70.65547386000253,54336.97843992001 2025-04-17,01:35:49.000,107,11132996,-795,0,1744853748,12628.338341699993,70.70481776999804,54336.92953008001 2025-04-17,01:35:50.000,107,11132949,-795,0,1744853749,12628.452858969998,70.71186690000468,54336.9714528 2025-04-17,01:35:51.000,107,11132959,-795,0,1744853750,12628.580848859994,70.8246529800017,54337.28587320001 2025-04-17,01:35:52.000,107,11132963,-795,0,1744853751,12628.64821195999,70.88809515000321,54337.390680000004 2025-04-17,01:35:53.000,107,11132969,-795,0,1744853752,12628.661684579994,70.96563558000344,54337.390680000004 2025-04-17,01:35:54.000,107,11132960,-795,0,1744853753,12628.68862981999,71.0361268800043,54337.579332240006 2025-04-17,01:35:55.000,107,11133011,-795,0,1744853754,12628.87051018999,71.1066181799979,54337.59330648 2025-04-17,01:35:56.000,107,11132985,-795,0,1744853755,12628.924400669996,71.17710947999876,54337.60728072 2025-04-17,01:35:57.000,107,11132962,-795,0,1744853756,12628.991763769991,71.19825687000412,54337.69112616001 2025-04-17,01:36:08.000,107,11132963,-795,0,1744853767,12629.638449529994,71.57890988999861,54338.45970936001 2025-04-17,01:36:09.000,107,11132989,-795,0,1744853768,12629.705812629989,71.63530293000076,54338.52958056001 2025-04-17,01:36:10.000,107,11132998,-795,0,1744853769,12629.78664834999,71.78333466000186,54338.71124568 2025-04-17,01:36:11.000,107,11132990,-795,0,1744853770,12629.82706620999,71.82562943999801,54338.83701384 2025-04-17,01:36:12.000,107,11133013,-795,0,1744853771,12629.85401145,71.96661203999975,54338.67631008001 2025-04-17,01:36:13.000,107,11133000,-795,0,1744853772,12629.87422038,72.05120159999933,54338.69727144001 2025-04-17,01:36:14.000,107,11132925,-795,0,1744853773,12629.86748406999,72.19923333000042,54338.79509112001 2025-04-17,01:36:15.000,107,11132968,-795,0,1744853774,12629.83380252,72.20628245999978,54338.71124568 2025-04-17,01:36:16.000,107,11132962,-795,0,1744853775,12629.83380252,72.3331668000028,54338.83701384 2025-04-17,01:36:17.000,107,11132976,-795,0,1744853776,12629.88769299999,72.3684124499996,54339.2422668 2025-04-17,01:36:18.000,107,11132989,-795,0,1744853777,12629.880956689994,72.46005113999854,54339.305150880005 2025-04-17,01:36:19.000,107,11132972,-795,0,1744853778,12629.800120969994,72.57283722000284,54339.21431832 2025-04-17,01:36:20.000,107,11132977,-795,0,1744853779,12629.921374549995,72.62218112999835,54339.39598344001 2025-04-17,01:36:21.000,107,11132968,-795,0,1744853780,12630.022419199995,72.6433285200037,54339.37502208001 2025-04-17,01:36:22.000,107,11132926,-795,0,1744853781,12629.97526503,72.68562329999986,54339.3820092 2025-04-17,01:36:23.000,107,11132982,-795,0,1744853782,12630.03589182,72.69267242999922,54339.354060720005 2025-04-17,01:36:24.000,107,11133018,-795,0,1744853783,12630.022419199995,72.70677068999794,54339.32611224001 2025-04-17,01:36:25.000,107,11132992,-795,0,1744853784,12630.04936443999,72.70677068999794,54339.52873872 2025-04-17,01:36:26.000,107,11132969,-795,0,1744853785,12630.11672754,72.71381982000457,54339.808223520005 2025-04-17,01:36:27.000,107,11132984,-795,0,1744853786,12630.21777219,72.76316373000009,54339.836172 2025-04-17,01:36:28.000,107,11132973,-795,0,1744853787,12630.224508499996,72.7772619899988,54339.86412048 2025-04-17,01:36:29.000,107,11133013,-795,0,1744853788,12630.325553149996,72.85480241999903,54339.73136520001 2025-04-17,01:36:30.000,107,11132928,-795,0,1744853789,12630.345762079996,72.89709720000246,54339.836172 2025-04-17,01:36:31.000,107,11132980,-795,0,1744853790,12630.372707319992,72.98168676000205,54339.81521064 2025-04-17,01:36:32.000,107,11132957,-795,0,1744853791,12630.339025770001,73.05922719000228,54339.975914400005 2025-04-17,01:36:33.000,107,11132972,-795,0,1744853792,12630.318816840001,73.15086588000122,54339.9409788 2025-04-17,01:36:34.000,107,11132969,-795,0,1744853793,12630.264926359996,73.20020979000401,54340.17155376 2025-04-17,01:36:35.000,107,11132975,-795,0,1744853794,12630.318816840001,73.2847993500036,54340.35321888001 2025-04-17,01:36:36.000,107,11132961,-795,0,1744853795,12630.291871599991,73.31299587000103,54340.3951416 2025-04-17,01:36:37.000,107,11132974,-795,0,1744853796,12630.305344219996,73.39053630000126,54340.374180239996 2025-04-17,01:36:38.000,107,11132975,-795,0,1744853797,12630.224508499996,73.39758543000062,54340.05975984 2025-04-17,01:36:39.000,107,11132963,-795,0,1744853798,12630.204299569996,73.4187328199987,54339.99687576001 2025-04-17,01:36:40.000,107,11132950,-795,0,1744853799,12630.17061801999,73.42578194999805,54339.99687576001 2025-04-17,01:36:41.000,107,11132976,-795,0,1744853800,12630.23798112,73.41168368999934,54340.143605280005 2025-04-17,01:36:42.000,107,11132991,-795,0,1744853801,12630.10999122999,73.34119238999847,54340.05975984 2025-04-17,01:36:43.000,107,11132977,-795,0,1744853802,12630.231244809991,73.36938891000318,54340.31828328 2025-04-17,01:36:44.000,107,11132966,-795,0,1744853803,12630.264926359996,73.34119238999847,54340.47199992001 2025-04-17,01:36:45.000,107,11132984,-795,0,1744853804,12630.345762079996,73.36233978000382,54340.63969080001 2025-04-17,01:36:46.000,107,11132954,-795,0,1744853805,12630.318816840001,73.4187328199987,54340.360206000005 2025-04-17,01:36:47.000,107,11133003,-795,0,1744853806,12630.339025770001,73.48922411999956,54340.38116736001 2025-04-17,01:36:48.000,107,11132969,-795,0,1744853807,12630.285135289996,73.52446977000363,54340.43706432 2025-04-17,01:36:49.000,107,11132975,-795,0,1744853808,12630.278398980001,73.58791193999787,54340.47199992001 2025-04-17,01:36:50.000,107,11132991,-795,0,1744853809,12630.244717429996,73.67250150000473,54340.534884 2025-04-17,01:36:51.000,107,11132964,-795,0,1744853810,12630.305344219996,73.75004192999768,54340.94013696 2025-04-17,01:36:52.000,107,11133015,-795,0,1744853811,12630.244717429996,73.81348409999919,54341.01699528 2025-04-17,01:36:53.000,107,11132973,-795,0,1744853812,12630.204299569996,73.89807365999877,54341.01699528 2025-04-17,01:36:54.000,107,11132970,-795,0,1744853813,12630.062837059995,73.93331931000284,54340.89122712 2025-04-17,01:36:55.000,107,11132977,-795,0,1744853814,12630.08978229999,74.00381061000371,54340.7794332 2025-04-17,01:36:56.000,107,11132927,-795,0,1744853815,12630.03589182,74.05315451999923,54340.90520136001 2025-04-17,01:36:57.000,107,11133033,-795,0,1744853816,12629.97526503,74.06725277999794,54340.912188480004 2025-04-17,01:36:58.000,107,11133019,-795,0,1744853817,12629.84727513999,74.08135104000394,54340.8493044 2025-04-17,01:36:59.000,107,11132958,-795,0,1744853818,12629.800120969994,74.09544930000266,54341.02398240001 2025-04-17,01:37:00.000,107,11132989,-795,0,1744853819,12629.74623048999,74.06020364999858,54341.149750560005 2025-04-17,01:37:01.000,107,11132938,-795,0,1744853820,12629.752966799999,74.08135104000394,54341.21962176001 2025-04-17,01:37:02.000,107,11132971,-795,0,1744853821,12629.672131079999,74.04610538999987,54341.21962176001 2025-04-17,01:37:03.000,107,11132971,-795,0,1744853822,12629.584559049988,74.09544930000266,54340.982059680005 2025-04-17,01:37:04.000,107,11133000,-795,0,1744853823,12629.591295359998,74.06020364999858,54340.90520136001 2025-04-17,01:37:05.000,107,11133006,-755,0,1744853824,12629.523932259988,74.02495800000179,54340.90520136001 2025-04-17,01:37:06.000,107,11132955,-795,0,1744853825,12629.503723329988,74.01790887000243,54340.95411120001 2025-04-17,01:37:07.000,107,11132940,-795,0,1744853826,12629.564350119988,73.96151583000028,54341.00302104001 2025-04-17,01:37:08.000,107,11133010,-795,0,1744853827,12629.496987019993,73.9403684400022,54341.19167328001 2025-04-17,01:37:09.000,107,11132995,-795,0,1744853828,12629.463305470003,73.9403684400022,54341.15673768 2025-04-17,01:37:10.000,107,11132926,-795,0,1744853829,12629.483514400003,73.9403684400022,54341.1637248 2025-04-17,01:37:11.000,107,11132974,-795,0,1744853830,12629.436360229993,73.92627018000348,54341.18468616 2025-04-17,01:37:12.000,107,11132973,-795,0,1744853831,12629.490250709998,73.98266321999836,54341.01699528 2025-04-17,01:37:13.000,107,11132995,-795,0,1744853832,12629.389206059997,74.01085974000307,54340.92616272001 2025-04-17,01:37:14.000,107,11132995,-795,0,1744853833,12629.288161409997,74.06020364999858,54340.95411120001 2025-04-17,01:37:15.000,107,11132951,-795,0,1744853834,12629.315106649992,74.16594060000352,54341.1637248 2025-04-17,01:37:16.000,107,11133012,-795,0,1744853835,12629.227534619997,74.15889147000416,54341.35936416001 2025-04-17,01:37:17.000,107,11132982,-795,0,1744853836,12629.166907829996,74.24348103000375,54341.366351280005 2025-04-17,01:37:18.000,107,11132935,-795,0,1744853837,12629.01870901,74.27167755000119,54341.28250584 2025-04-17,01:37:19.000,107,11132994,-795,0,1744853838,12628.91766436,74.32807059000334,54341.268531600006 2025-04-17,01:37:20.000,107,11132941,-795,0,1744853839,12628.85030125999,74.39151276000484,54341.079879360004 2025-04-17,01:37:21.000,107,11132991,-795,0,1744853840,12628.81661971,74.41266015000292,54341.18468616 2025-04-17,01:37:22.000,107,11132971,-795,0,1744853841,12628.70883874999,74.433807540001,54341.19167328001 2025-04-17,01:37:23.000,107,11132999,-795,0,1744853842,12628.65494827,74.42675841000164,54341.12180208001 2025-04-17,01:37:24.000,107,11132956,-795,0,1744853843,12628.553903619999,74.42675841000164,54341.22660888 2025-04-17,01:37:25.000,107,11132955,-795,0,1744853844,12628.560639929994,74.39151276000484,54341.534042160005 2025-04-17,01:37:26.000,107,11132965,-795,0,1744853845,12628.446122659989,74.34921798000141,54341.27551872 2025-04-17,01:37:27.000,107,11132990,-795,0,1744853846,12628.372023249998,74.31397233000462,54341.49910656 2025-04-17,01:37:28.000,107,11132964,-795,0,1744853847,12628.304660149988,74.31397233000462,54341.3034672 2025-04-17,01:37:29.000,107,11132999,-795,0,1744853848,12628.257505979993,74.32102146000398,54341.13577632 2025-04-17,01:37:30.000,107,11132967,-795,0,1744853849,12628.190142879997,74.30692319999798,54341.149750560005 2025-04-17,01:37:31.000,107,11132994,-795,0,1744853850,12628.183406570002,74.25757929000247,54341.28949296001 2025-04-17,01:37:32.000,107,11132979,-795,0,1744853851,12628.169933949997,74.23643190000439,54341.366351280005 2025-04-17,01:37:33.000,107,11132993,-795,0,1744853852,12628.116043469992,74.2223336399984,54341.52006792 2025-04-17,01:37:34.000,107,11133002,-795,0,1744853853,12628.055416679992,74.18003886000224,54341.40128688 2025-04-17,01:37:35.000,107,11132965,-795,0,1744853854,12628.008262509997,74.10954756000137,54341.366351280005 2025-04-17,01:37:36.000,107,11132995,-795,0,1744853855,12627.981317270001,74.06725277999794,54341.47115808 2025-04-17,01:37:37.000,107,11132988,-795,0,1744853856,12627.967844649997,74.05315451999923,54341.19167328001 2025-04-17,01:37:38.000,107,11132967,-795,0,1744853857,12627.913954169991,74.01085974000307,54341.14276344001 2025-04-17,01:37:39.000,107,11132974,-795,0,1744853858,12627.812909519991,73.96856495999964,54341.06590512 2025-04-17,01:37:40.000,107,11132990,-795,0,1744853859,12627.806173209996,73.91217192000477,54341.1637248 2025-04-17,01:37:41.000,107,11133015,-795,0,1744853860,12627.833118449991,73.89102452999941,54341.3034672 2025-04-17,01:37:42.000,107,11132958,-795,0,1744853861,12627.772491659991,73.85577888000262,54341.35936416001 2025-04-17,01:37:43.000,107,11132977,-795,0,1744853862,12627.65123807999,73.8275823599979,54341.15673768 2025-04-17,01:37:44.000,107,11132999,-795,0,1744853863,12627.563666049995,73.86987714000134,54341.17769904 2025-04-17,01:37:45.000,107,11133021,-795,0,1744853864,12627.53672081,73.9403684400022,54341.20564752 2025-04-17,01:37:46.000,107,11132984,-795,0,1744853865,12627.42893984999,74.00381061000371,54340.9890468 2025-04-17,01:37:47.000,107,11132981,-795,0,1744853866,12627.42893984999,74.03200713000115,54341.233596 2025-04-17,01:37:48.000,107,11132963,-795,0,1744853867,12627.294213649999,74.0884001700033,54341.11481496 2025-04-17,01:37:49.000,107,11132977,-795,0,1744853868,12627.166223759988,74.10249843000202,54341.100840720006 2025-04-17,01:37:50.000,107,11132917,-795,0,1744853869,12627.044970180003,74.10249843000202,54341.3733384 2025-04-17,01:37:51.000,107,11132930,-795,0,1744853870,12626.923716600002,74.07430191000458,54341.35237704 2025-04-17,01:37:52.000,107,11133009,-795,0,1744853871,12626.829408259997,74.08135104000394,54341.40128688 2025-04-17,01:37:53.000,107,11132973,-795,0,1744853872,12626.694682059991,74.04610538999987,54341.415261120004 2025-04-17,01:37:54.000,107,11133004,-795,0,1744853873,12626.47912014,74.04610538999987,54341.030969520005 2025-04-17,01:37:55.000,107,11133040,-795,0,1744853874,12626.37807549,73.98266321999836,54341.05193088001 2025-04-17,01:37:56.000,107,11133010,-795,0,1744853875,12626.37133917999,73.9403684400022,54341.128789200004 2025-04-17,01:37:57.000,107,11132991,-795,0,1744853876,12626.27029452999,73.89102452999941,54341.08686648 2025-04-17,01:37:58.000,107,11132929,-795,0,1744853877,12626.162513569994,73.80643496999983,54341.079879360004 2025-04-17,01:37:59.000,107,11133008,-795,0,1744853878,12626.047996299989,73.71479628000088,54341.08686648 2025-04-17,01:38:00.000,107,11132917,-795,0,1744853879,12625.994105819998,73.60905933000322,54340.961098320004 2025-04-17,01:38:01.000,107,11133001,-795,0,1744853880,12625.946951649988,73.46807673000148,54340.9890468 2025-04-17,01:38:02.000,107,11132965,-795,0,1744853881,12625.839170689993,73.4187328199987,54340.744497600004 2025-04-17,01:38:03.000,107,11132960,-795,0,1744853882,12625.724653420002,73.33414325999911,54340.61174232 2025-04-17,01:38:04.000,107,11133003,-795,0,1744853883,12625.670762939997,73.24955369999952,54340.597768080006 2025-04-17,01:38:05.000,107,11132989,-795,0,1744853884,12625.664026630002,73.22135718000209,54340.66763928001 2025-04-17,01:38:06.000,107,11132974,-795,0,1744853885,12625.589927219997,73.21430805000273,54340.597768080006 2025-04-17,01:38:07.000,107,11132986,-795,0,1744853886,12625.529300429997,73.15086588000122,54340.83533016001 2025-04-17,01:38:08.000,107,11132981,-795,0,1744853887,12625.40131054,73.11562023000442,54340.75148472 2025-04-17,01:38:09.000,107,11133000,-795,0,1744853888,12625.27332064999,73.09447283999907,54340.68860064001 2025-04-17,01:38:10.000,107,11132969,-795,0,1744853889,12625.15206706999,73.08037458000035,54340.7794332 2025-04-17,01:38:11.000,107,11132991,-795,0,1744853890,12625.13859445,73.09447283999907,54340.709562 2025-04-17,01:38:12.000,107,11132965,-795,0,1744853891,12625.0375498,73.06627632000163,54340.63969080001 2025-04-17,01:38:13.000,107,11133004,-795,0,1744853892,12624.896087289999,73.00988327999949,54340.646677920005 2025-04-17,01:38:14.000,107,11132929,-795,0,1744853893,12624.774833709998,72.90414633000182,54340.430077200006 2025-04-17,01:38:15.000,107,11132868,-795,0,1744853894,12624.633371199998,72.84775328999967,54340.65366504 2025-04-17,01:38:16.000,107,11132973,-795,0,1744853895,12624.518853929992,72.72086895000393,54340.646677920005 2025-04-17,01:38:17.000,107,11132999,-795,0,1744853896,12624.451490829997,72.66447591000178,54340.75148472 2025-04-17,01:38:18.000,107,11132995,-795,0,1744853897,12624.343709870001,72.56578809000348,54340.695587760005 2025-04-17,01:38:19.000,107,11132978,-795,0,1744853898,12624.256137839991,72.51644418000069,54340.40212872001 2025-04-17,01:38:20.000,107,11132971,-795,0,1744853899,12624.1618295,72.47414940000453,54340.374180239996 2025-04-17,01:38:21.000,107,11132980,-795,0,1744853900,12624.10120271,72.46005113999854,54340.42309008001 2025-04-17,01:38:22.000,107,11132944,-795,0,1744853901,12624.00015806,72.40365810000367,54340.31828328 2025-04-17,01:38:23.000,107,11133034,-795,0,1744853902,12623.89911341,72.40365810000367,54340.430077200006 2025-04-17,01:38:24.000,107,11133006,-795,0,1744853903,12623.764387209994,72.36136332000024,54340.42309008001 2025-04-17,01:38:25.000,107,11133031,-795,0,1744853904,12623.683551489994,72.3331668000028,54340.360206000005 2025-04-17,01:38:26.000,107,11133005,-795,0,1744853905,12623.589243149989,72.31201941000472,54340.42309008001 2025-04-17,01:38:27.000,107,11132973,-795,0,1744853906,12623.515143739998,72.30497027999809,54340.311296160005 2025-04-17,01:38:28.000,107,11132994,-795,0,1744853907,12623.259163959992,72.19218420000107,54339.906043200004 2025-04-17,01:38:29.000,107,11132983,-795,0,1744853908,12623.238955029992,72.17103681000299,54340.06674696001 2025-04-17,01:38:30.000,107,11132943,-795,0,1744853909,12623.110965139997,72.10759464000148,54340.06674696001 2025-04-17,01:38:31.000,107,11132981,-795,0,1744853910,12623.009920489996,72.01595595000254,54340.03181136 2025-04-17,01:38:32.000,107,11132957,-795,0,1744853911,12622.85498535999,71.92431726000359,54340.26937344 2025-04-17,01:38:33.000,107,11132977,-795,0,1744853912,12622.76067702,71.85382596000272,54340.12264392 2025-04-17,01:38:34.000,107,11133020,-795,0,1744853913,12622.6798413,71.79743292000057,54340.10168256 2025-04-17,01:38:35.000,107,11132972,-795,0,1744853914,12622.75394070999,71.74103987999843,54340.22745072 2025-04-17,01:38:36.000,107,11132979,-795,0,1744853915,12622.71352284999,71.69169597000291,54340.038798479996 2025-04-17,01:38:37.000,107,11133025,-795,0,1744853916,12622.71352284999,71.64940118999948,54339.975914400005 2025-04-17,01:38:38.000,107,11132962,-795,0,1744853917,12622.61921451,71.5648116299999,54339.79424928 2025-04-17,01:38:39.000,107,11132975,-795,0,1744853918,12622.63942344,71.48022207000031,54339.7663008 2025-04-17,01:38:40.000,107,11133033,-795,0,1744853919,12622.59226926999,71.40268164000008,54339.82918488001 2025-04-17,01:38:41.000,107,11132986,-795,0,1744853920,12622.59226926999,71.31104295000114,54339.96892728001 2025-04-17,01:38:42.000,107,11132957,-795,0,1744853921,12622.585532959994,71.22645339000155,54340.03181136 2025-04-17,01:38:43.000,107,11133000,-795,0,1744853922,12622.57879665,71.17710947999876,54340.08770832001 2025-04-17,01:38:44.000,107,11132985,-795,0,1744853923,12622.437334139999,71.12071644000389,54339.78027504001 2025-04-17,01:38:45.000,107,11132930,-795,0,1744853924,12622.369971039989,71.01497948999895,54339.47982888 2025-04-17,01:38:46.000,107,11132931,-795,0,1744853925,12622.444070449994,71.0361268800043,54339.64751976 2025-04-17,01:38:47.000,107,11132962,-795,0,1744853926,12622.363234729994,70.97973384000215,54339.640532640005 2025-04-17,01:38:48.000,107,11132993,-795,0,1744853927,12622.309344249988,70.99383210000087,54339.50777736 2025-04-17,01:38:49.000,107,11132975,-795,0,1744853928,12622.316080559998,70.95153732000472,54339.759313680006 2025-04-17,01:38:50.000,107,11132969,-795,0,1744853929,12622.262190079993,70.90219341000193,54339.7663008 2025-04-17,01:38:51.000,107,11132930,-795,0,1744853930,12622.336289489998,70.9233408,54339.906043200004 2025-04-17,01:38:52.000,107,11133000,-795,0,1744853931,12622.289135319988,70.94448818999808,54339.85014624001 2025-04-17,01:38:53.000,107,11132978,-795,0,1744853932,12622.268926389988,70.93038992999936,54339.63354552001 2025-04-17,01:38:54.000,107,11132954,-795,0,1744853933,12622.188090670003,70.87399689000449,54339.31912512 2025-04-17,01:38:55.000,107,11132954,-795,0,1744853934,12622.194826979998,70.87399689000449,54339.44489328001 2025-04-17,01:38:56.000,107,11132981,-795,0,1744853935,12622.174618049998,70.83875124000042,54339.423931920006 2025-04-17,01:38:57.000,107,11132975,-795,0,1744853936,12622.046628160002,70.78235819999827,54339.52873872 2025-04-17,01:38:58.000,107,11133029,-795,0,1744853937,12622.113991259997,70.7612108100002,54339.68245536001 2025-04-17,01:38:59.000,107,11133000,-795,0,1744853938,12622.080309709992,70.74006342000212,54339.61258416001 2025-04-17,01:39:00.000,107,11132991,-795,0,1744853939,12622.060100779992,70.66252299000189,54339.66848112 2025-04-17,01:39:01.000,107,11132973,-795,0,1744853940,12622.053364469997,70.66957212000125,54339.486816 2025-04-17,01:39:02.000,107,11132973,-795,0,1744853941,12622.039891849992,70.64137560000381,54339.43091904 2025-04-17,01:39:03.000,107,11133050,-795,0,1744853942,12621.959056129992,70.6131790799991,54339.40995768 2025-04-17,01:39:04.000,107,11132966,-795,0,1744853943,12621.891693029997,70.57088430000294,54339.29117664 2025-04-17,01:39:05.000,107,11133045,-795,0,1744853944,12621.891693029997,70.55678604000423,54339.34707360001 2025-04-17,01:39:06.000,107,11133002,-795,0,1744853945,12621.70307635,70.54268777999823,54339.29117664 2025-04-17,01:39:07.000,107,11133022,-795,0,1744853946,12621.891693029997,70.54973691000487,54339.68245536001 2025-04-17,01:39:08.000,107,11133011,-795,0,1744853947,12621.871484099996,70.44399995999993,54339.5566872 2025-04-17,01:39:09.000,107,11133017,-795,0,1744853948,12621.810857309996,70.465147349998,54339.472841760005 2025-04-17,01:39:10.000,107,11132929,-795,0,1744853949,12621.756966829991,70.42285257000185,54339.137460000005 2025-04-17,01:39:11.000,107,11132974,-795,0,1744853950,12621.750230519996,70.35941040000034,54339.22130544 2025-04-17,01:39:12.000,107,11132898,-795,0,1744853951,12621.74349421,70.29596822999883,54339.2422668 2025-04-17,01:39:13.000,107,11132971,-795,0,1744853952,12621.70307635,70.21137866999925,54339.28418952 2025-04-17,01:39:14.000,107,11132988,-795,0,1744853953,12621.65592217999,70.14793649999774,54339.486816 2025-04-17,01:39:15.000,107,11133012,-795,0,1744853954,12621.61550431999,70.04219955000008,54339.486816 2025-04-17,01:39:16.000,107,11132982,-795,0,1744853955,12621.67613110999,69.91531521000434,54339.54271296001 2025-04-17,01:39:17.000,107,11133007,-795,0,1744853956,12621.66265849,69.88006956000027,54339.535725839996 2025-04-17,01:39:19.000,107,11132977,-795,0,1744853958,12621.62224063,69.7108904400011,54339.10951152001 2025-04-17,01:39:20.000,107,11133015,-795,0,1744853959,12621.64244956,69.59810436000407,54339.1025244 2025-04-17,01:39:21.000,107,11133008,-795,0,1744853960,12621.64244956,69.48531827999977,54339.1025244 2025-04-17,01:39:22.000,107,11132967,-795,0,1744853961,12621.57508645999,69.40777784999955,54339.10951152001 2025-04-17,01:39:23.000,107,11132998,-795,0,1744853962,12621.51445966999,69.30204090000188,54339.17938272001 2025-04-17,01:39:24.000,107,11133014,-795,0,1744853963,12621.59529538999,69.25974611999845,54339.21431832 2025-04-17,01:39:25.000,107,11132989,-795,0,1744853964,12621.52119598,69.16810742999951,54339.15842136001 2025-04-17,01:39:26.000,107,11132936,-795,0,1744853965,12621.54140491,69.16810742999951,54338.95579488 2025-04-17,01:39:27.000,107,11132962,-795,0,1744853966,12621.54140491,69.13286178000271,54338.87194944001 2025-04-17,01:39:28.000,107,11132954,-795,0,1744853967,12621.48077812,69.07646874000056,54338.67631008001 2025-04-17,01:39:29.000,107,11132973,-795,0,1744853968,12621.48077812,69.04827222000313,54338.7182328 2025-04-17,01:39:30.000,107,11133006,-795,0,1744853969,12621.48077812,69.04827222000313,54338.732207040004 2025-04-17,01:39:31.000,107,11132957,-795,0,1744853970,12621.48077812,68.9707317900029,54338.9977176 2025-04-17,01:39:32.000,107,11132995,-795,0,1744853971,12621.608768009995,68.94253526999819,54339.02566608 2025-04-17,01:39:33.000,107,11132933,-795,0,1744853972,12621.58182277,68.89319136000267,54339.032653199996 2025-04-17,01:39:34.000,107,11132934,-795,0,1744853973,12621.588559079995,68.82270006000181,54339.032653199996 2025-04-17,01:39:35.000,107,11132989,-795,0,1744853974,12621.588559079995,68.78040527999838,54338.69727144001 2025-04-17,01:39:36.000,107,11132897,-795,0,1744853975,12621.608768009995,68.73106137000286,54338.6483616 2025-04-17,01:39:37.000,107,11132969,-795,0,1744853976,12621.669394799996,68.66761920000135,54338.69727144001 2025-04-17,01:39:38.000,107,11132993,-795,0,1744853977,12621.709812659996,68.64647181000328,54338.683297200005 2025-04-17,01:39:39.000,107,11133009,-795,0,1744853978,12621.709812659996,68.60417702999985,54338.76015552 2025-04-17,01:39:40.000,107,11132967,-795,0,1744853979,12621.783912070001,68.49844008000218,54338.89291080001 2025-04-17,01:39:41.000,107,11132973,-795,0,1744853980,12621.884956720001,68.49844008000218,54339.032653199996 2025-04-17,01:39:42.000,107,11132943,-795,0,1744853981,12621.932110889997,68.53368572999898,54338.9977176 2025-04-17,01:39:43.000,107,11133013,-795,0,1744853982,12621.992737679997,68.42794878000132,54338.78111688 2025-04-17,01:39:44.000,107,11133019,-795,0,1744853983,12621.945583510002,68.43499791000067,54338.585477520006 2025-04-17,01:39:45.000,107,11133010,-795,0,1744853984,12621.992737679997,68.44204704000003,54338.64137448 2025-04-17,01:39:46.000,107,11132942,-795,0,1744853985,12622.053364469997,68.40680139000324,54338.5435548 2025-04-17,01:39:47.000,107,11132979,-795,0,1744853986,12622.201563289993,68.35040835000109,54338.850988080005 2025-04-17,01:39:48.000,107,11132994,-795,0,1744853987,12622.201563289993,68.3151627000043,54338.94880776 2025-04-17,01:39:49.000,107,11133018,-795,0,1744853988,12622.120727569993,68.25172053000279,54338.78111688 2025-04-17,01:39:50.000,107,11132951,-795,0,1744853989,12622.201563289993,68.25172053000279,54338.80906536 2025-04-17,01:39:51.000,107,11132917,-795,0,1744853990,12622.302607939993,68.17418010000256,54338.89291080001 2025-04-17,01:39:52.000,107,11133006,-795,0,1744853991,12622.363234729994,68.18827836000128,54338.77412976001 2025-04-17,01:39:53.000,107,11132979,-795,0,1744853992,12622.430597829989,68.15303271000448,54338.76714264 2025-04-17,01:39:54.000,107,11132949,-795,0,1744853993,12622.396916279999,68.13893444999849,54338.64137448 2025-04-17,01:39:55.000,107,11132953,-795,0,1744853994,12622.51143354999,68.12483618999977,54338.65534872001 2025-04-17,01:39:56.000,107,11132991,-795,0,1744853995,12622.565324029994,68.11073793000105,54338.88592368 2025-04-17,01:39:57.000,107,11132963,-795,0,1744853996,12622.63268712999,68.0190992400021,54338.95579488 2025-04-17,01:39:58.000,107,11132918,-795,0,1744853997,12622.65289605999,67.99090272000467,54338.8579752 2025-04-17,01:39:59.000,107,11132968,-795,0,1744853998,12622.646159749995,67.8569692500023,54338.66233584 2025-04-17,01:40:00.000,107,11132960,-795,0,1744853999,12622.666368679995,67.8076253399995,54338.4038124 2025-04-17,01:40:01.000,107,11132970,-795,0,1744854000,12622.625950819995,67.71598665000056,54338.43176088 2025-04-17,01:40:02.000,107,11133014,-795,0,1744854001,12622.57206033999,67.73008490999928,54338.585477520006 2025-04-17,01:40:03.000,107,11132931,-795,0,1744854002,12622.53837879,67.8076253399995,54338.60643888001 2025-04-17,01:40:04.000,107,11132954,-795,0,1744854003,12622.51143354999,67.93450968000252,54338.59945176 2025-04-17,01:40:05.000,107,11132977,-795,0,1744854004,12622.69331391999,67.89926402999845,54338.74618128001 2025-04-17,01:40:06.000,107,11132952,-795,0,1744854005,12622.767413329995,67.89221489999909,54338.88592368 2025-04-17,01:40:07.000,107,11132970,-795,0,1744854006,12622.929084769996,67.82877273000486,54338.9278464 2025-04-17,01:40:08.000,107,11132986,-795,0,1744854007,12623.009920489996,67.8076253399995,54338.90688504 2025-04-17,01:40:09.000,107,11132979,-795,0,1744854008,12623.110965139997,67.73008490999928,54338.57849040001 2025-04-17,01:40:10.000,107,11132968,-795,0,1744854009,12623.131174069997,67.69483926000248,54338.57150328 2025-04-17,01:40:11.000,107,11132965,-795,0,1744854010,12623.306318130002,67.62434796000161,54338.77412976001 2025-04-17,01:40:12.000,107,11132983,-795,0,1744854011,12623.373681229998,67.65254447999905,54338.77412976001 2025-04-17,01:40:13.000,107,11132993,-795,0,1744854012,12623.494934809998,67.58205317999818,54339.01169184001 2025-04-17,01:40:14.000,107,11132943,-795,0,1744854013,12623.528616359989,67.59615144000418,54339.03964032001 2025-04-17,01:40:15.000,107,11133001,-795,0,1744854014,12623.528616359989,67.57500404999882,54338.95579488 2025-04-17,01:40:16.000,107,11132986,-795,0,1744854015,12623.535352669998,67.58910231000482,54338.84400096001 2025-04-17,01:40:17.000,107,11133001,-795,0,1744854016,12623.73070565999,67.5609057900001,54338.82303960001 2025-04-17,01:40:18.000,107,11132970,-795,0,1744854017,12623.737441969999,67.58910231000482,54338.850988080005 2025-04-17,01:40:19.000,107,11133025,-795,0,1744854018,12623.764387209994,67.55385666000075,54338.62041312 2025-04-17,01:40:20.000,107,11132985,-795,0,1744854019,12623.75091458999,67.60320057000354,54338.57849040001 2025-04-17,01:40:21.000,107,11132994,-795,0,1744854020,12623.89237709999,67.5609057900001,54338.78111688 2025-04-17,01:40:22.000,107,11132985,-795,0,1744854021,12623.93953127,67.51861101000395,54338.98374336 2025-04-17,01:40:23.000,107,11133000,-795,0,1744854022,12623.9597402,67.4974636199986,54338.9977176 2025-04-17,01:40:24.000,107,11133009,-795,0,1744854023,12623.986685439995,67.44811971000308,54339.01169184001 2025-04-17,01:40:25.000,107,11133003,-795,0,1744854024,12624.00015806,67.37762841000222,54338.899897920004 2025-04-17,01:40:26.000,107,11133013,-795,0,1744854025,12624.00015806,67.34238275999815,54338.634387360005 2025-04-17,01:40:27.000,107,11132963,-795,0,1744854026,12624.148356879996,67.2507440699992,54338.74618128001 2025-04-17,01:40:28.000,107,11132976,-795,0,1744854027,12624.107939019996,67.20140016000369,54338.76714264 2025-04-17,01:40:29.000,107,11133002,-795,0,1744854028,12624.11467532999,67.14500712000154,54338.5435548 2025-04-17,01:40:30.000,107,11132991,-795,0,1744854029,12624.134884259991,67.02517190999788,54338.76015552 2025-04-17,01:40:31.000,107,11132952,-795,0,1744854030,12624.155093189991,66.96172974000365,54338.76714264 2025-04-17,01:40:32.000,107,11132959,-795,0,1744854031,12624.222456290001,66.8700910500047,54338.864962319996 2025-04-17,01:40:33.000,107,11132990,-795,0,1744854032,12624.269610459996,66.8066488800032,54338.76015552 2025-04-17,01:40:34.000,107,11132977,-795,0,1744854033,12624.303292010001,66.77845235999848,54338.44573512 2025-04-17,01:40:35.000,107,11132971,-795,0,1744854034,12624.390864039997,66.71501019000425,54338.48765784001 2025-04-17,01:40:36.000,107,11132984,-795,0,1744854035,12624.444754520002,66.65156802000274,54338.613426 2025-04-17,01:40:37.000,107,11132995,-795,0,1744854036,12624.566008100002,66.60927323999931,54338.67631008001 2025-04-17,01:40:38.000,107,11132966,-795,0,1744854037,12624.552535479997,66.58107672000187,54338.7182328 2025-04-17,01:40:39.000,107,11132997,-795,0,1744854038,12624.485172380002,66.5458310699978,54338.62740024001 2025-04-17,01:40:40.000,107,11133036,-795,0,1744854039,12624.592953339998,66.5599293300038,54338.73919416 2025-04-17,01:40:41.000,107,11133030,-795,0,1744854040,12624.606425960003,66.5458310699978,54338.753168400006 2025-04-17,01:40:42.000,107,11133025,-795,0,1744854041,12624.646843819988,66.56697846000316,54338.76015552 2025-04-17,01:40:43.000,107,11133017,-795,0,1744854042,12624.680525369993,66.57402759000252,54338.683297200005 2025-04-17,01:40:44.000,107,11133049,-795,0,1744854043,12624.660316439993,66.58107672000187,54338.69727144001 2025-04-17,01:40:45.000,107,11133005,-795,0,1744854044,12624.660316439993,66.60222410999995,54338.50163208 2025-04-17,01:40:46.000,107,11132891,-795,0,1744854045,12624.646843819988,66.63042063000466,54338.564516160004 2025-04-17,01:40:47.000,107,11132995,-795,0,1744854046,12624.566008100002,66.64451889000338,54338.683297200005 2025-04-17,01:40:48.000,107,11132983,-795,0,1744854047,12624.619898579993,66.63042063000466,54338.80906536 2025-04-17,01:40:49.000,107,11133011,-795,0,1744854048,12624.660316439993,66.63042063000466,54338.69028432 2025-04-17,01:40:50.000,107,11132999,-795,0,1744854049,12624.633371199998,66.61632236999867,54338.72521992001 2025-04-17,01:40:51.000,107,11132987,-795,0,1744854050,12624.727679539988,66.67271541000082,54338.52259344 2025-04-17,01:40:52.000,107,11132994,-795,0,1744854051,12624.768097399989,66.63746976000402,54338.60643888001 2025-04-17,01:40:53.000,107,11133025,-795,0,1744854052,12624.821987879994,66.67976454000018,54338.59246464 2025-04-17,01:40:54.000,107,11132945,-795,0,1744854053,12624.835460499999,66.67976454000018,54338.57150328 2025-04-17,01:40:55.000,107,11133005,-795,0,1744854054,12624.862405739994,66.6586171500021,54338.585477520006 2025-04-17,01:40:56.000,107,11133014,-795,0,1744854055,12624.821987879994,66.65156802000274,54338.7182328 2025-04-17,01:40:57.000,107,11133029,-795,0,1744854056,12624.828724189989,66.68681366999954,54338.55054192 2025-04-17,01:40:58.000,107,11132993,-795,0,1744854057,12624.855669429999,66.6586171500021,54338.66233584 2025-04-17,01:40:59.000,107,11132979,-795,0,1744854058,12624.788306329989,66.70091192999826,54338.30599272 2025-04-17,01:41:00.000,107,11133018,-795,0,1744854059,12624.875878359999,66.68681366999954,54338.38285104 2025-04-17,01:41:01.000,107,11132977,-795,0,1744854060,12624.902823599994,66.6938627999989,54338.38983816001 2025-04-17,01:41:02.000,107,11132975,-795,0,1744854061,12624.862405739994,66.67976454000018,54338.34092832001 2025-04-17,01:41:03.000,107,11133017,-795,0,1744854062,12624.862405739994,66.6938627999989,54338.34092832001 2025-04-17,01:41:04.000,107,11132997,-795,0,1744854063,12624.795042639998,66.6938627999989,54338.42477376 2025-04-17,01:41:05.000,107,11133010,-795,0,1744854064,12624.815251569999,66.67976454000018,54338.38285104 2025-04-17,01:41:06.000,107,11132973,-795,0,1744854065,12624.734415849998,66.63042063000466,54338.26407 2025-04-17,01:41:07.000,107,11133014,-795,0,1744854066,12624.936505149999,66.63042063000466,54338.59246464 2025-04-17,01:41:08.000,107,11133030,-795,0,1744854067,12625.003868249994,66.61632236999867,54338.417786640006 2025-04-17,01:41:09.000,107,11133022,-795,0,1744854068,12624.92976883999,66.58812585000123,54338.23612152 2025-04-17,01:41:10.000,107,11132978,-795,0,1744854069,12625.024077179994,66.58812585000123,54338.31297984 2025-04-17,01:41:11.000,107,11133011,-715,0,1744854070,12625.064495039995,66.57402759000252,54338.32695408 2025-04-17,01:41:12.000,107,11133002,-795,0,1744854071,12625.13859445,66.55288020000444,54338.48765784001 2025-04-17,01:41:13.000,107,11132991,-795,0,1744854072,12625.19922124,66.50353629000165,54338.57849040001 2025-04-17,01:41:14.000,107,11132994,-795,0,1744854073,12625.13859445,66.51763455000037,54338.48765784001 2025-04-17,01:41:15.000,107,11133036,-795,0,1744854074,12625.11164920999,66.50353629000165,54338.4038124 2025-04-17,01:41:16.000,107,11133011,-795,0,1744854075,12625.2396391,66.51763455000037,54338.44573512 2025-04-17,01:41:17.000,107,11132976,-795,0,1744854076,12625.30026589,66.53878193999844,54338.44573512 2025-04-17,01:41:18.000,107,11132972,-795,0,1744854077,12625.31373850999,66.51058542000101,54338.37586392 2025-04-17,01:41:19.000,107,11133022,-795,0,1744854078,12625.205957549995,66.5599293300038,54338.19419880001 2025-04-17,01:41:20.000,107,11132972,-795,0,1744854079,12625.286793269996,66.5458310699978,54338.24310864001 2025-04-17,01:41:21.000,107,11132991,-795,0,1744854080,12625.27332064999,66.55288020000444,54338.52958056001 2025-04-17,01:41:22.000,107,11132962,-795,0,1744854081,12625.33394743999,66.57402759000252,54338.55752904001 2025-04-17,01:41:23.000,107,11133026,-795,0,1744854082,12625.40131054,66.5599293300038,54338.66233584 2025-04-17,01:41:24.000,107,11133008,-795,0,1744854083,12625.31373850999,66.5599293300038,54338.515606320005 2025-04-17,01:41:25.000,107,11132998,-795,0,1744854084,12625.38110161,66.58107672000187,54338.30599272 2025-04-17,01:41:26.000,107,11132998,-795,0,1744854085,12625.40131054,66.58107672000187,54338.4736836 2025-04-17,01:41:27.000,107,11132981,-795,0,1744854086,12625.33394743999,66.63746976000402,54338.396825280004 2025-04-17,01:41:28.000,107,11133042,-795,0,1744854087,12625.36089268,66.61632236999867,54338.466696480005 2025-04-17,01:41:29.000,107,11133000,-795,0,1744854088,12625.25311171999,66.62337149999803,54338.37586392 2025-04-17,01:41:30.000,107,11132970,-795,0,1744854089,12625.165539689995,66.60222410999995,54338.52958056001 2025-04-17,01:41:31.000,107,11133008,-795,0,1744854090,12625.17227599999,66.60927323999931,54338.585477520006 2025-04-17,01:41:32.000,107,11132985,-795,0,1744854091,12625.266584339995,66.55288020000444,54338.66932296 2025-04-17,01:41:33.000,107,11132986,-795,0,1744854092,12625.17227599999,66.56697846000316,54338.53656768001 2025-04-17,01:41:34.000,107,11133030,-795,0,1744854093,12625.15880338,66.53878193999844,54338.38285104 2025-04-17,01:41:35.000,107,11133009,-795,0,1744854094,12625.09144027999,66.53173280999908,54338.17323744001 2025-04-17,01:41:36.000,107,11132971,-795,0,1744854095,12625.13185813999,66.39779934000398,54338.25708288 2025-04-17,01:41:37.000,107,11133051,-795,0,1744854096,12625.104912899995,66.46124150999822,54338.17323744001 2025-04-17,01:41:38.000,107,11133005,-795,0,1744854097,12625.17227599999,66.36960281999927,54338.57150328 2025-04-17,01:41:39.000,107,11133008,-795,0,1744854098,12625.13185813999,66.28501325999969,54338.32695408 2025-04-17,01:41:40.000,107,11132981,-795,0,1744854099,12625.17901231,66.19337457000074,54338.37586392 2025-04-17,01:41:41.000,107,11133016,-755,0,1744854100,12625.19922124,66.0030480600035,54338.43176088 2025-04-17,01:41:42.000,107,11132956,-795,0,1744854101,12625.03081348999,65.87616372000048,54338.082404880006 2025-04-17,01:41:43.000,107,11132992,-795,0,1744854102,12624.714206919998,65.97485153999878,54338.04746928 2025-04-17,01:41:44.000,107,11133009,-795,0,1744854103,12624.498644999992,66.25681674000225,54337.893752640004 2025-04-17,01:41:45.000,107,11133001,-795,0,1744854104,12624.572744409998,66.48943803000293,54337.95663672001 2025-04-17,01:41:46.000,107,11132987,-795,0,1744854105,12624.714206919998,66.53173280999908,54338.229134400004 2025-04-17,01:41:47.000,107,11133047,-795,0,1744854106,12624.882614669994,66.52468367999973,54338.37586392 2025-04-17,01:41:48.000,107,11132976,-795,0,1744854107,12624.788306329989,66.50353629000165,54338.24310864001 2025-04-17,01:41:49.000,107,11132988,-795,0,1744854108,12624.795042639998,66.46829064000485,54338.29201848001 2025-04-17,01:41:50.000,107,11132986,-795,0,1744854109,12624.896087289999,66.53173280999908,54338.131314720005 2025-04-17,01:41:51.000,107,11132957,-795,0,1744854110,12624.99039562999,66.49648716000229,54338.14528896 2025-04-17,01:41:52.000,107,11132989,-795,0,1744854111,12624.983659319994,66.53878193999844,54338.20118592001 2025-04-17,01:41:53.000,107,11133014,-795,0,1744854112,12624.99039562999,66.51763455000037,54338.18721168 2025-04-17,01:41:54.000,107,11133023,-795,0,1744854113,12624.936505149999,66.51763455000037,54338.02650792001 2025-04-17,01:41:55.000,107,11133004,-795,0,1744854114,12624.97018669999,66.44009412000014,54338.31996696001 2025-04-17,01:41:56.000,107,11132999,-795,0,1744854115,12625.11838552,66.42599586000142,54338.48765784001 2025-04-17,01:41:57.000,107,11133025,-795,0,1744854116,12625.205957549995,66.51058542000101,54338.45272224 2025-04-17,01:41:58.000,107,11132977,-795,0,1744854117,12625.29352957999,66.55288020000444,54338.564516160004 2025-04-17,01:41:59.000,107,11133023,-795,0,1744854118,12625.226166479995,66.58107672000187,54338.17323744001 2025-04-17,01:42:00.000,107,11132972,-795,0,1744854119,12625.17901231,66.65156802000274,54338.27105712001 2025-04-17,01:42:01.000,107,11133027,-795,0,1744854120,12625.165539689995,66.58812585000123,54338.299005600005 2025-04-17,01:42:02.000,107,11133019,-795,0,1744854121,12625.145330759995,66.58107672000187,54338.45272224 2025-04-17,01:42:03.000,107,11133022,-795,0,1744854122,12625.15880338,66.55288020000444,54338.48765784001 2025-04-17,01:42:04.000,107,11133017,-795,0,1744854123,12625.09817659,66.49648716000229,54338.66233584 2025-04-17,01:42:05.000,107,11132988,-795,0,1744854124,12625.024077179994,66.46829064000485,54338.52259344 2025-04-17,01:42:06.000,107,11132948,-795,0,1744854125,12625.0375498,66.42599586000142,54338.585477520006 2025-04-17,01:42:07.000,107,11133042,-795,0,1744854126,12624.97692301,66.46829064000485,54338.59246464 2025-04-17,01:42:08.000,107,11132984,-795,0,1744854127,12624.94997776999,66.47533977000421,54338.35490256 2025-04-17,01:42:09.000,107,11132983,-795,0,1744854128,12624.821987879994,66.48943803000293,54338.24310864001 2025-04-17,01:42:10.000,107,11133006,-795,0,1744854129,12624.821987879994,66.51058542000101,54338.23612152 2025-04-17,01:42:11.000,107,11132985,-795,0,1744854130,12624.875878359999,66.51058542000101,54338.299005600005 2025-04-17,01:42:12.000,107,11133000,-795,0,1744854131,12624.90955990999,66.51763455000037,54338.66233584 2025-04-17,01:42:13.000,107,11133003,-795,0,1744854132,12624.923032529994,66.52468367999973,54338.62041312 2025-04-17,01:42:14.000,107,11133016,-795,0,1744854133,12624.88935097999,66.50353629000165,54338.59945176 2025-04-17,01:42:15.000,107,11132985,-795,0,1744854134,12624.795042639998,66.53878193999844,54338.396825280004 2025-04-17,01:42:16.000,107,11133016,-795,0,1744854135,12624.828724189989,66.53173280999908,54338.25708288 2025-04-17,01:42:17.000,107,11132999,-795,0,1744854136,12624.808515259989,66.56697846000316,54338.20817304 2025-04-17,01:42:18.000,107,11132976,-795,0,1744854137,12624.801778949994,66.55288020000444,54338.32695408 2025-04-17,01:42:19.000,107,11133023,-795,0,1744854138,12624.734415849998,66.51058542000101,54338.18721168 2025-04-17,01:42:20.000,107,11132960,-795,0,1744854139,12624.707470609988,66.51058542000101,54338.250095760006 2025-04-17,01:42:21.000,107,11132979,-795,0,1744854140,12624.788306329989,66.48943803000293,54338.52958056001 2025-04-17,01:42:22.000,107,11133026,-795,0,1744854141,12624.714206919998,66.45419237999886,54338.48765784001 2025-04-17,01:42:23.000,107,11133019,-795,0,1744854142,12624.693997989998,66.46829064000485,54338.38285104 2025-04-17,01:42:24.000,107,11132990,-795,0,1744854143,12624.673789059998,66.40484847000334,54338.31297984 2025-04-17,01:42:25.000,107,11132996,-795,0,1744854144,12624.646843819988,66.44009412000014,54338.07541776001 2025-04-17,01:42:26.000,107,11132981,-795,0,1744854145,12624.653580129998,66.40484847000334,54338.15227608001 2025-04-17,01:42:27.000,107,11133009,-795,0,1744854146,12624.693997989998,66.38370107999799,54338.23612152 2025-04-17,01:42:28.000,107,11132998,-795,0,1744854147,12624.673789059998,66.36960281999927,54338.180224560005 2025-04-17,01:42:29.000,107,11133008,-795,0,1744854148,12624.592953339998,66.32730804000312,54338.24310864001 2025-04-17,01:42:30.000,107,11132975,-795,0,1744854149,12624.586217030002,66.30616064999776,54338.27804424 2025-04-17,01:42:31.000,107,11132998,-795,0,1744854150,12624.613162269998,66.3132097800044,54338.299005600005 2025-04-17,01:42:32.000,107,11132974,-795,0,1744854151,12624.592953339998,66.2991115199984,54338.3339412 2025-04-17,01:42:33.000,107,11133002,-795,0,1744854152,12624.566008100002,66.33435717000248,54338.089392 2025-04-17,01:42:34.000,107,11133008,-795,0,1744854153,12624.417809279992,66.29206238999905,54337.87279128 2025-04-17,01:42:35.000,107,11133017,-795,0,1744854154,12624.478436069992,66.2991115199984,54337.99157232 2025-04-17,01:42:36.000,107,11133006,-795,0,1744854155,12624.552535479997,66.24976761000289,54338.061443520004 2025-04-17,01:42:37.000,107,11133010,-795,0,1744854156,12624.518853929992,66.24976761000289,54337.99855944 2025-04-17,01:42:38.000,107,11132958,-795,0,1744854157,12624.451490829997,66.21452195999882,54338.17323744001 2025-04-17,01:42:39.000,107,11133033,-795,0,1744854158,12624.357182489992,66.24976761000289,54337.98458520001 2025-04-17,01:42:40.000,107,11133004,-795,0,1744854159,12624.357182489992,66.23566935000417,54338.03349504001 2025-04-17,01:42:41.000,107,11133001,-795,0,1744854160,12624.384127730002,66.18632544000138,54338.12432760001 2025-04-17,01:42:42.000,107,11132994,-795,0,1744854161,12624.478436069992,66.22862022000481,54338.04048216 2025-04-17,01:42:43.000,107,11132970,-795,0,1744854162,12624.512117619997,66.22157108999818,54338.11734048 2025-04-17,01:42:44.000,107,11133009,-795,0,1744854163,12624.518853929992,66.24976761000289,54338.13830184 2025-04-17,01:42:45.000,107,11133044,-795,0,1744854164,12624.586217030002,66.17222718000266,54338.12432760001 2025-04-17,01:42:46.000,107,11132970,-795,0,1744854165,12624.539062859993,66.14403065999795,54338.082404880006 2025-04-17,01:42:47.000,107,11132991,-795,0,1744854166,12624.579480719993,66.15812892000395,54338.180224560005 2025-04-17,01:42:48.000,107,11132970,-795,0,1744854167,12624.626634890003,66.18632544000138,54338.31297984 2025-04-17,01:42:49.000,107,11132958,-795,0,1744854168,12624.539062859993,66.20747282999946,54337.963623840005 2025-04-17,01:42:50.000,107,11133008,-795,0,1744854169,12624.532326549997,66.27091500000097,54337.90073976 2025-04-17,01:42:51.000,107,11133036,-795,0,1744854170,12624.579480719993,66.26386587000161,54337.99855944 2025-04-17,01:42:52.000,107,11132977,-795,0,1744854171,12624.714206919998,66.25681674000225,54338.11734048 2025-04-17,01:42:53.000,107,11133002,-795,0,1744854172,12624.747888469989,66.26386587000161,54338.15227608001 2025-04-17,01:42:54.000,107,11132989,-795,0,1744854173,12624.754624779998,66.27796413000033,54338.082404880006 2025-04-17,01:42:55.000,107,11132998,-795,0,1744854174,12624.727679539988,66.26386587000161,54338.24310864001 2025-04-17,01:42:56.000,107,11133019,-795,0,1744854175,12624.700734299993,66.3132097800044,54338.29201848001 2025-04-17,01:42:57.000,107,11133011,-795,0,1744854176,12624.693997989998,66.32025891000376,54338.229134400004 2025-04-17,01:42:58.000,107,11132985,-795,0,1744854177,12624.747888469989,66.36960281999927,54338.347915440005 2025-04-17,01:42:59.000,107,11133010,-795,0,1744854178,12624.707470609988,66.38370107999799,54337.92170112 2025-04-17,01:43:00.000,107,11132989,-795,0,1744854179,12624.815251569999,66.41894673000206,54338.04746928 2025-04-17,01:43:01.000,107,11133020,-795,0,1744854180,12624.821987879994,66.48238890000357,54338.089392 2025-04-17,01:43:02.000,107,11132987,-795,0,1744854181,12624.869142049989,66.50353629000165,54338.04048216 2025-04-17,01:43:03.000,107,11133009,-795,0,1744854182,12624.855669429999,66.49648716000229,54338.27105712001 2025-04-17,01:43:04.000,107,11132989,-795,0,1744854183,12624.869142049989,66.44009412000014,54338.22214728001 2025-04-17,01:43:05.000,107,11132994,-795,0,1744854184,12624.821987879994,66.48943803000293,54338.14528896 2025-04-17,01:43:06.000,107,11132993,-795,0,1744854185,12624.882614669994,66.46124150999822,54338.23612152 2025-04-17,01:43:07.000,107,11132964,-795,0,1744854186,12624.88935097999,66.49648716000229,54338.11734048 2025-04-17,01:43:08.000,107,11132978,-795,0,1744854187,12624.815251569999,66.45419237999886,54338.061443520004 2025-04-17,01:43:09.000,107,11132949,-795,0,1744854188,12624.768097399989,66.45419237999886,54337.92170112 2025-04-17,01:43:10.000,107,11132982,-795,0,1744854189,12624.747888469989,66.43304499000078,54337.85881704001 2025-04-17,01:43:11.000,107,11132967,-795,0,1744854190,12624.761361089993,66.44009412000014,54337.99855944 2025-04-17,01:43:12.000,107,11133016,-795,0,1744854191,12624.768097399989,66.41894673000206,54338.21516016 2025-04-17,01:43:13.000,107,11133012,-795,0,1744854192,12624.788306329989,66.46124150999822,54338.250095760006 2025-04-17,01:43:14.000,107,11133030,-795,0,1744854193,12624.687261679988,66.46829064000485,54338.18721168 2025-04-17,01:43:15.000,107,11133033,-795,0,1744854194,12624.727679539988,66.55288020000444,54338.19419880001 2025-04-17,01:43:16.000,107,11132993,-795,0,1744854195,12624.815251569999,66.60222410999995,54338.13830184 2025-04-17,01:43:17.000,107,11133006,-795,0,1744854196,12624.761361089993,66.63042063000466,54338.089392 2025-04-17,01:43:18.000,107,11132989,-795,0,1744854197,12624.781570019994,66.67271541000082,54337.95663672001 2025-04-17,01:43:19.000,107,11132992,-795,0,1744854198,12624.707470609988,66.73615758000233,54337.795932960005 2025-04-17,01:43:20.000,107,11133018,-795,0,1744854199,12624.768097399989,66.77845235999848,54337.98458520001 2025-04-17,01:43:21.000,107,11133022,-795,0,1744854200,12624.781570019994,66.82779627000127,54338.250095760006 2025-04-17,01:43:22.000,107,11133007,-795,0,1744854201,12624.795042639998,66.85599278999871,54338.20118592001 2025-04-17,01:43:23.000,107,11133006,-795,0,1744854202,12624.916296219999,66.89123844000278,54338.396825280004 2025-04-17,01:43:24.000,107,11132987,-795,0,1744854203,12624.923032529994,66.88418931000342,54338.19419880001 2025-04-17,01:43:25.000,107,11132957,-795,0,1744854204,12624.94997776999,66.92648408999958,54337.95663672001 2025-04-17,01:43:26.000,107,11132934,-795,0,1744854205,12624.99039562999,66.93353321999894,54338.03349504001 2025-04-17,01:43:27.000,107,11133014,-795,0,1744854206,12624.99713194,66.968778870003,54338.012533680005 2025-04-17,01:43:28.000,107,11132986,-795,0,1744854207,12624.99039562999,67.02517190999788,54338.0195208 2025-04-17,01:43:29.000,107,11133018,-795,0,1744854208,12624.855669429999,66.99697539000044,54338.0195208 2025-04-17,01:43:30.000,107,11133013,-795,0,1744854209,12624.862405739994,67.01812277999852,54338.04048216 2025-04-17,01:43:31.000,107,11132970,-795,0,1744854210,12624.916296219999,67.03222104000452,54338.1592632 2025-04-17,01:43:32.000,107,11132969,-795,0,1744854211,12625.003868249994,67.1027123399981,54338.28503136 2025-04-17,01:43:33.000,107,11133013,-795,0,1744854212,12624.983659319994,67.13090886000282,54337.97759808 2025-04-17,01:43:34.000,107,11132968,-795,0,1744854213,12624.97692301,67.19435103000433,54337.93567536001 2025-04-17,01:43:35.000,107,11133022,-795,0,1744854214,12624.88935097999,67.18730189999769,54337.844842800005 2025-04-17,01:43:36.000,107,11132970,-795,0,1744854215,12624.882614669994,67.24369493999984,54337.74003600001 2025-04-17,01:43:37.000,107,11133006,-795,0,1744854216,12624.90955990999,67.31418624000071,54338.02650792001 2025-04-17,01:43:38.000,107,11133006,-795,0,1744854217,12624.90955990999,67.34943189000478,54338.089392 2025-04-17,01:43:39.000,107,11133006,-795,0,1744854218,12624.835460499999,67.38467754000158,54337.92868824 2025-04-17,01:43:40.000,107,11133046,-795,0,1744854219,12624.875878359999,67.41287405999901,54338.00554656001 2025-04-17,01:43:41.000,107,11132988,-795,0,1744854220,12624.842196809994,67.45516884000244,54337.78195872 2025-04-17,01:43:42.000,107,11132916,-795,0,1744854221,12624.801778949994,67.4622179700018,54337.65619056 2025-04-17,01:43:43.000,107,11133003,-795,0,1744854222,12624.781570019994,67.43402145000437,54337.628242080005 2025-04-17,01:43:44.000,107,11132945,-795,0,1744854223,12624.660316439993,67.3987758000003,54337.37670576 2025-04-17,01:43:45.000,107,11133015,-795,0,1744854224,12624.680525369993,67.35648102000414,54337.47452544 2025-04-17,01:43:46.000,107,11132994,-795,0,1744854225,12624.626634890003,67.34943189000478,54337.726061760004 2025-04-17,01:43:47.000,107,11132970,-795,0,1744854226,12624.768097399989,67.3635301500035,54337.9496496 2025-04-17,01:43:48.000,107,11132985,-795,0,1744854227,12624.714206919998,67.39172667000093,54337.87279128 2025-04-17,01:43:49.000,107,11132992,-795,0,1744854228,12624.667052749988,67.38467754000158,54337.80292008 2025-04-17,01:43:50.000,107,11133003,-795,0,1744854229,12624.572744409998,67.4622179700018,54337.51644816 2025-04-17,01:43:51.000,107,11132941,-795,0,1744854230,12624.680525369993,67.45516884000244,54337.57234512001 2025-04-17,01:43:52.000,107,11133010,-795,0,1744854231,12624.653580129998,67.4974636199986,54337.60728072 2025-04-17,01:43:53.000,107,11132952,-795,0,1744854232,12624.619898579993,67.4974636199986,54337.59330648 2025-04-17,01:43:54.000,107,11132980,-795,0,1744854233,12624.505381310002,67.54680753000139,54337.558370880004 2025-04-17,01:43:55.000,107,11132993,-795,0,1744854234,12624.518853929992,67.56795491999947,54337.76099736 2025-04-17,01:43:56.000,107,11132981,-795,0,1744854235,12624.545799170002,67.63139709000097,54337.83785568001 2025-04-17,01:43:57.000,107,11132980,-795,0,1744854236,12624.518853929992,67.63139709000097,54337.893752640004 2025-04-17,01:43:58.000,107,11132941,-795,0,1744854237,12624.464963450002,67.63844622000033,54337.7749716 2025-04-17,01:43:59.000,107,11133015,-795,0,1744854238,12624.384127730002,67.63139709000097,54337.390680000004 2025-04-17,01:44:00.000,107,11132973,-795,0,1744854239,12624.397600349992,67.66664273999777,54337.41862848 2025-04-17,01:44:01.000,107,11132992,-795,0,1744854240,12624.363918800002,67.64549534999969,54337.45356408001 2025-04-17,01:44:02.000,107,11132999,-795,0,1744854241,12624.330237249997,67.68074100000376,54337.53740952 2025-04-17,01:44:03.000,107,11132982,-795,0,1744854242,12624.343709870001,67.63844622000033,54337.83086856 2025-04-17,01:44:04.000,107,11132978,-795,0,1744854243,12624.283083080001,67.70188839000184,54337.80292008 2025-04-17,01:44:05.000,107,11132982,-795,0,1744854244,12624.303292010001,67.70188839000184,54337.60029360001 2025-04-17,01:44:06.000,107,11133009,-795,0,1744854245,12624.276346769992,67.73008490999928,54337.71907464001 2025-04-17,01:44:07.000,107,11133007,-795,0,1744854246,12624.310028319996,67.79352708000079,54337.509461040005 2025-04-17,01:44:08.000,107,11132989,-795,0,1744854247,12624.283083080001,67.87106751000101,54337.48151256001 2025-04-17,01:44:09.000,107,11132987,-795,0,1744854248,12624.188774739996,67.94155881000188,54337.36971864 2025-04-17,01:44:10.000,107,11133017,-795,0,1744854249,12624.215719979991,68.0543448899989,54337.32779592 2025-04-17,01:44:11.000,107,11133009,-795,0,1744854250,12624.195511049991,68.08254141000361,54337.47452544 2025-04-17,01:44:12.000,107,11132999,-795,0,1744854251,12624.175302119991,68.13893444999849,54337.7051004 2025-04-17,01:44:13.000,107,11132992,-795,0,1744854252,12624.1618295,68.20942574999935,54337.71907464001 2025-04-17,01:44:14.000,107,11133000,-795,0,1744854253,12624.05404853999,68.32926096000301,54337.71907464001 2025-04-17,01:44:15.000,107,11132994,-795,0,1744854254,12623.99342174999,68.37155573999917,54337.4256156 2025-04-17,01:44:16.000,107,11133000,-795,0,1744854255,12623.946267579995,68.43499791000067,54337.28587320001 2025-04-17,01:44:17.000,107,11133021,-795,0,1744854256,12623.91258602999,68.46319442999811,54337.28587320001 2025-04-17,01:44:18.000,107,11133035,-795,0,1744854257,12623.865431859995,68.5125383400009,54337.40465424001 2025-04-17,01:44:19.000,107,11132966,-795,0,1744854258,12623.79133244999,68.50548921000154,54337.23696336001 2025-04-17,01:44:20.000,107,11133011,-795,0,1744854259,12623.79133244999,68.4772926900041,54337.55138376001 2025-04-17,01:44:21.000,107,11132973,-795,0,1744854260,12623.83848662,68.44204704000003,54337.67016480001 2025-04-17,01:44:22.000,107,11132986,-795,0,1744854261,12623.7576509,68.43499791000067,54337.64920344001 2025-04-17,01:44:23.000,107,11133031,-795,0,1744854262,12623.81827769,68.4138505200026,54337.59330648 2025-04-17,01:44:24.000,107,11132998,-795,0,1744854263,12623.764387209994,68.45614529999875,54337.27189896 2025-04-17,01:44:25.000,107,11133006,-795,0,1744854264,12623.71049672999,68.46319442999811,54337.29984744 2025-04-17,01:44:26.000,107,11132994,-795,0,1744854265,12623.670078869989,68.51958747000026,54337.22997624 2025-04-17,01:44:27.000,107,11132975,-715,0,1744854266,12623.79806876,68.54073485999834,54337.43260272001 2025-04-17,01:44:28.000,107,11133022,-795,0,1744854267,12623.764387209994,68.56893138000305,54337.460551200005 2025-04-17,01:44:29.000,107,11132994,-795,0,1744854268,12623.697024109999,68.6112261599992,54337.52343528001 2025-04-17,01:44:30.000,107,11132970,-795,0,1744854269,12623.676815179999,68.660570070002,54337.62125496001 2025-04-17,01:44:31.000,107,11132977,-795,0,1744854270,12623.683551489994,68.68876658999943,54337.54439664 2025-04-17,01:44:32.000,107,11133001,-795,0,1744854271,12623.71049672999,68.7240122400035,54337.64920344001 2025-04-17,01:44:33.000,107,11132994,-795,0,1744854272,12623.69028779999,68.76630701999966,54337.33478304001 2025-04-17,01:44:34.000,107,11132971,-795,0,1744854273,12623.636397319999,68.75220876000094,54337.28587320001 2025-04-17,01:44:35.000,107,11132978,-795,0,1744854274,12623.670078869989,68.81565093000245,54337.31382168001 2025-04-17,01:44:36.000,107,11133002,-795,0,1744854275,12623.73070565999,68.78745440999774,54337.39766712 2025-04-17,01:44:37.000,107,11132998,-795,0,1744854276,12623.77112351999,68.73106137000286,54337.60728072 2025-04-17,01:44:38.000,107,11132985,-795,0,1744854277,12623.723969349994,68.74515963000158,54337.60029360001 2025-04-17,01:44:39.000,107,11133049,-795,0,1744854278,12623.703760419994,68.7592578900003,54337.36273152001 2025-04-17,01:44:40.000,107,11133030,-795,0,1744854279,12623.79133244999,68.78745440999774,54337.53042240001 2025-04-17,01:44:41.000,107,11133002,-795,0,1744854280,12623.83175030999,68.82270006000181,54337.23696336001 2025-04-17,01:44:42.000,107,11132973,-795,0,1744854281,12623.83175030999,68.78040527999838,54337.174079280005 2025-04-17,01:44:43.000,107,11132974,-795,0,1744854282,12623.97994913,68.83679832000053,54337.3208088 2025-04-17,01:44:44.000,107,11133018,-795,0,1744854283,12623.97994913,68.84384744999988,54337.34875728 2025-04-17,01:44:45.000,107,11132989,-795,0,1744854284,12624.01363067999,68.8720439700046,54337.36273152001 2025-04-17,01:44:46.000,107,11132980,-795,0,1744854285,12623.905849719995,68.87909310000396,54337.43958984 2025-04-17,01:44:47.000,107,11133023,-795,0,1744854286,12623.885640789995,68.87909310000396,54337.40465424001 2025-04-17,01:44:48.000,107,11132950,-795,0,1744854287,12623.93279495999,68.93548613999883,54337.43260272001 2025-04-17,01:44:49.000,107,11133001,-795,0,1744854288,12623.85195923999,68.90024049000203,54337.243950480006 2025-04-17,01:44:50.000,107,11133008,-795,0,1744854289,12623.85195923999,68.83679832000053,54337.09023384 2025-04-17,01:44:51.000,107,11132983,-795,0,1744854290,12623.764387209994,68.80860180000309,54336.94350432 2025-04-17,01:44:52.000,107,11132994,-795,0,1744854291,12624.07425746999,68.74515963000158,54337.06228536 2025-04-17,01:44:53.000,107,11133018,-795,0,1744854292,12624.256137839991,68.83679832000053,54337.02734976001 2025-04-17,01:44:54.000,107,11133019,-795,0,1744854293,12624.195511049991,69.01302656999906,54337.243950480006 2025-04-17,01:44:55.000,107,11133034,-795,0,1744854294,12624.168565809996,69.23859873000038,54337.243950480006 2025-04-17,01:44:56.000,107,11133001,-795,0,1744854295,12623.97321281999,69.2808935100038,54337.14613080001 2025-04-17,01:44:57.000,107,11132987,-795,0,1744854296,12623.926058649995,69.2808935100038,54337.21600200001 2025-04-17,01:44:58.000,107,11132989,-795,0,1744854297,12623.9597402,69.29499177000253,54337.125169440005 2025-04-17,01:44:59.000,107,11133038,-795,0,1744854298,12623.905849719995,69.2526969899991,54337.04831112001 2025-04-17,01:45:00.000,107,11133036,-795,0,1744854299,12624.006894369995,69.21040221000294,54337.03433688 2025-04-17,01:45:01.000,107,11133055,-795,0,1744854300,12624.07425746999,69.18925482000486,54337.1810664 2025-04-17,01:45:02.000,107,11132975,-795,0,1744854301,12624.1618295,69.13991091000207,54337.125169440005 2025-04-17,01:45:03.000,107,11132998,-795,0,1744854302,12624.202247360001,69.104665259998,54337.32779592 2025-04-17,01:45:04.000,107,11133007,-795,0,1744854303,12624.283083080001,69.15400917000079,54337.25792472 2025-04-17,01:45:05.000,107,11133033,-795,0,1744854304,12624.289819389996,69.12581265000335,54337.23696336001 2025-04-17,01:45:06.000,107,11133023,-795,0,1744854305,12624.438018209992,69.16105830000015,54337.38369288001 2025-04-17,01:45:07.000,107,11132971,-795,0,1744854306,12624.545799170002,69.22450047000166,54337.222989120004 2025-04-17,01:45:08.000,107,11132988,-795,0,1744854307,12624.552535479997,69.26679524999781,54337.13914368 2025-04-17,01:45:09.000,107,11132998,-795,0,1744854308,12624.545799170002,69.30204090000188,54337.09023384 2025-04-17,01:45:10.000,107,11133034,-795,0,1744854309,12624.613162269998,69.37958133000211,54337.125169440005 2025-04-17,01:45:11.000,107,11132988,-795,0,1744854310,12624.687261679988,69.4148269799989,54337.341770160005 2025-04-17,01:45:12.000,107,11132996,-795,0,1744854311,12624.707470609988,69.45007263000298,54337.46753832 2025-04-17,01:45:13.000,107,11133000,-795,0,1744854312,12624.707470609988,69.53466219000256,54337.460551200005 2025-04-17,01:45:14.000,107,11132988,-795,0,1744854313,12624.687261679988,69.53466219000256,54337.36273152001 2025-04-17,01:45:15.000,107,11133040,-795,0,1744854314,12624.714206919998,69.58400609999808,54337.20202776 2025-04-17,01:45:16.000,107,11133006,-795,0,1744854315,12624.882614669994,69.59810436000407,54337.341770160005 2025-04-17,01:45:17.000,107,11133005,-795,0,1744854316,12624.848933119989,69.64744826999959,54337.29984744 2025-04-17,01:45:18.000,107,11133058,-795,0,1744854317,12624.88935097999,69.59105523000471,54337.30683456 2025-04-17,01:45:19.000,107,11133006,-795,0,1744854318,12624.855669429999,69.57695696999872,54337.08324672 2025-04-17,01:45:20.000,107,11133045,-795,0,1744854319,12624.936505149999,69.54876045000128,54337.35574440001 2025-04-17,01:45:21.000,107,11132997,-795,0,1744854320,12625.0375498,69.56990783999936,54337.35574440001 2025-04-17,01:45:22.000,107,11132987,-795,0,1744854321,12625.145330759995,69.54876045000128,54337.52343528001 2025-04-17,01:45:23.000,107,11133004,-795,0,1744854322,12625.28005696,69.58400609999808,54337.46753832 2025-04-17,01:45:24.000,107,11132997,-795,0,1744854323,12625.347420059996,69.62630088000151,54337.292860320005 2025-04-17,01:45:25.000,107,11132967,-795,0,1744854324,12625.421519470001,69.68974305000302,54337.25792472 2025-04-17,01:45:26.000,107,11132979,-795,0,1744854325,12625.562981980001,69.7108904400011,54337.35574440001 2025-04-17,01:45:27.000,107,11133020,-795,0,1744854326,12625.596663529992,69.8095782599994,54337.40465424001 2025-04-17,01:45:28.000,107,11133003,-795,0,1744854327,12625.751598659997,69.84482391000347,54337.6352292 2025-04-17,01:45:29.000,107,11132999,-795,0,1744854328,12625.805489140002,69.96465911999985,54337.579332240006 2025-04-17,01:45:30.000,107,11133032,-795,0,1744854329,12625.785280210002,70.04219955000008,54337.60029360001 2025-04-17,01:45:31.000,107,11133026,-795,0,1744854330,12625.953687959998,70.10564172000159,54337.7051004 2025-04-17,01:45:32.000,107,11132992,-795,0,1744854331,12626.142304639994,70.24662432000332,54337.6352292 2025-04-17,01:45:33.000,107,11132993,-795,0,1744854332,12626.243349289995,70.32416475000355,54337.67016480001 2025-04-17,01:45:34.000,107,11133031,-795,0,1744854333,12626.324185009995,70.37350865999906,54337.67016480001 2025-04-17,01:45:35.000,107,11132990,-795,0,1744854334,12626.35786656,70.49334387000272,54337.62125496001 2025-04-17,01:45:36.000,107,11132971,-795,0,1744854335,12626.465647519995,70.5144912600008,54337.60728072 2025-04-17,01:45:37.000,107,11133005,-795,0,1744854336,12626.593637409991,70.52154039000015,54338.00554656001 2025-04-17,01:45:38.000,107,11132977,-795,0,1744854337,12626.62058265,70.57088430000294,54337.97061096 2025-04-17,01:45:39.000,107,11133026,-795,0,1744854338,12626.546483239996,70.50039300000208,54337.59330648 2025-04-17,01:45:40.000,107,11133009,-795,0,1744854339,12626.775517779992,70.55678604000423,54337.99855944 2025-04-17,01:45:41.000,107,11132999,-795,0,1744854340,12626.910243979997,70.5779334300023,54337.92170112 2025-04-17,01:45:42.000,107,11132951,-795,0,1744854341,12626.977607079993,70.5779334300023,54337.85182992 2025-04-17,01:45:43.000,107,11133030,-795,0,1744854342,12627.038233869993,70.58498256000166,54337.85182992 2025-04-17,01:45:44.000,107,11132987,-795,0,1744854343,12627.085388039988,70.59908082000038,54337.80292008 2025-04-17,01:45:45.000,107,11133015,-795,0,1744854344,12627.193168999998,70.56383517000359,54337.98458520001 2025-04-17,01:45:46.000,107,11133004,-795,0,1744854345,12627.260532099994,70.6131790799991,54338.061443520004 2025-04-17,01:45:47.000,107,11133044,-795,0,1744854346,12627.40873091999,70.64137560000381,54338.24310864001 2025-04-17,01:45:48.000,107,11133010,-795,0,1744854347,12627.442412469994,70.71186690000468,54338.15227608001 2025-04-17,01:45:49.000,107,11133027,-795,0,1744854348,12627.48956663999,70.77530906999891,54337.914714000006 2025-04-17,01:45:50.000,107,11132956,-795,0,1744854349,12627.563666049995,70.87399689000449,54337.963623840005 2025-04-17,01:45:51.000,107,11132979,-795,0,1744854350,12627.63102914999,70.89514428000257,54338.0195208 2025-04-17,01:45:52.000,107,11133006,-795,0,1744854351,12627.65797439,71.00088123000023,54338.07541776001 2025-04-17,01:45:53.000,107,11133020,-795,0,1744854352,12627.772491659991,71.05727427000238,54338.10336624001 2025-04-17,01:45:54.000,107,11132983,-795,0,1744854353,12627.81964583,71.09956904999854,54338.27105712001 2025-04-17,01:45:55.000,107,11133091,-795,0,1744854354,12627.934163099992,71.07842166000046,54338.347915440005 2025-04-17,01:45:56.000,107,11132960,-795,0,1744854355,12628.075625609992,71.15596209000068,54338.5435548 2025-04-17,01:45:57.000,107,11133018,-795,0,1744854356,12628.163197640002,71.21235513000283,54338.5435548 2025-04-17,01:45:58.000,107,11132995,-795,0,1744854357,12628.169933949997,71.28989556000306,54338.229134400004 2025-04-17,01:45:59.000,107,11132989,-795,0,1744854358,12628.196879189993,71.32514120999986,54338.229134400004 2025-04-17,01:46:00.000,107,11132944,-795,0,1744854359,12628.217088119993,71.37448512000265,54338.25708288 2025-04-17,01:46:01.000,107,11132984,-795,0,1744854360,12628.203615500002,71.43792729000415,54338.24310864001 2025-04-17,01:46:02.000,107,11132986,-795,0,1744854361,12628.277714909993,71.55071337000118,54338.50163208 2025-04-17,01:46:03.000,107,11133001,-795,0,1744854362,12628.338341699993,71.59300815000461,54338.76714264 2025-04-17,01:46:04.000,107,11132979,-795,0,1744854363,12628.392232179998,71.6634994499982,54338.802078240005 2025-04-17,01:46:05.000,107,11132982,-795,0,1744854364,12628.345078009988,71.78333466000186,54338.850988080005 2025-04-17,01:46:06.000,107,11132964,-795,0,1744854365,12628.318132769993,71.80448204999993,54338.45970936001 2025-04-17,01:46:07.000,107,11132939,-795,0,1744854366,12628.345078009988,71.8749733500008,54338.52259344 2025-04-17,01:46:08.000,107,11132995,-795,0,1744854367,12628.372023249998,71.91726813000423,54338.69727144001 2025-04-17,01:46:09.000,107,11132989,-795,0,1744854368,12628.311396459998,71.92431726000359,54338.65534872001 2025-04-17,01:46:10.000,107,11132996,-795,0,1744854369,12628.257505979993,71.93841552000231,54338.59945176 2025-04-17,01:46:11.000,107,11133051,-795,0,1744854370,12628.351814319998,71.91726813000423,54338.97675624 2025-04-17,01:46:12.000,107,11133029,-795,0,1744854371,12628.459595279994,71.8749733500008,54339.06060168001 2025-04-17,01:46:13.000,107,11133009,-795,0,1744854372,12628.479804209994,71.88202248000016,54339.06060168001 2025-04-17,01:46:14.000,107,11132930,-795,0,1744854373,12628.493276829999,71.88907160999952,54339.07457592 2025-04-17,01:46:15.000,107,11132923,-795,0,1744854374,12628.526958379989,71.88202248000016,54338.69028432 2025-04-17,01:46:16.000,107,11132990,-795,0,1744854375,12628.56737623999,71.93841552000231,54338.788104 2025-04-17,01:46:17.000,107,11133005,-795,0,1744854376,12628.69536613,71.94546465000167,54338.84400096001 2025-04-17,01:46:18.000,107,11132998,-795,0,1744854377,12628.742520299995,72.03005421000125,54338.899897920004 2025-04-17,01:46:19.000,107,11133052,-795,0,1744854378,12628.78967446999,72.05825072999869,54338.83701384 2025-04-17,01:46:20.000,107,11133003,-795,0,1744854379,12628.843564949995,72.13579115999892,54339.16540848 2025-04-17,01:46:21.000,107,11132993,-795,0,1744854380,12628.95134590999,72.20628245999978,54339.29816376001 2025-04-17,01:46:22.000,107,11132974,-795,0,1744854381,12628.97155483999,72.31906854000408,54339.29816376001 2025-04-17,01:46:23.000,107,11133020,-795,0,1744854382,12629.059126870001,72.3684124499996,54339.29117664 2025-04-17,01:46:24.000,107,11133048,-795,0,1744854383,12629.032181629991,72.46005113999854,54339.00470472 2025-04-17,01:46:25.000,107,11133000,-795,0,1744854384,12629.032181629991,72.50939505000133,54339.018678960005 2025-04-17,01:46:26.000,107,11133045,-795,0,1744854385,12629.139962590001,72.615131999999,54339.305150880005 2025-04-17,01:46:27.000,107,11133023,-795,0,1744854386,12629.173644139992,72.68562329999986,54339.34707360001 2025-04-17,01:46:28.000,107,11133034,-795,0,1744854387,12629.133226279992,72.80545851000352,54339.50777736 2025-04-17,01:46:29.000,107,11133012,-795,0,1744854388,12629.086072109996,72.86185154999839,54339.45886752 2025-04-17,01:46:30.000,107,11132978,-795,0,1744854389,12629.119753660001,72.98873589000141,54339.56367432001 2025-04-17,01:46:31.000,107,11132984,-795,0,1744854390,12629.180380450001,73.0380798000042,54339.591622800006 2025-04-17,01:46:32.000,107,11132983,-795,0,1744854391,12629.220798310002,73.12266936000378,54339.591622800006 2025-04-17,01:46:33.000,107,11133005,-795,0,1744854392,12629.180380450001,73.22840631000145,54339.44489328001 2025-04-17,01:46:34.000,107,11133057,-795,0,1744854393,12629.220798310002,73.29184848000295,54339.47982888 2025-04-17,01:46:35.000,107,11133015,-795,0,1744854394,12629.193853069992,73.39053630000126,54339.65450688 2025-04-17,01:46:36.000,107,11133028,-795,0,1744854395,12629.180380450001,73.40463455999998,54339.54970008 2025-04-17,01:46:37.000,107,11133027,-795,0,1744854396,12629.254479859992,73.43283108000469,54340.01085 2025-04-17,01:46:38.000,107,11133010,-795,0,1744854397,12629.274688789992,73.4821749900002,54340.03181136 2025-04-17,01:46:39.000,107,11133035,-795,0,1744854398,12629.160171520001,73.46102760000213,54339.77328792 2025-04-17,01:46:40.000,107,11133030,-795,0,1744854399,12629.234270929992,73.48922411999956,54340.01783712001 2025-04-17,01:46:41.000,107,11133007,-795,0,1744854400,12629.321842960002,73.531518900003,54339.78027504001 2025-04-17,01:46:42.000,107,11133023,-795,0,1744854401,12629.368997129997,73.51742064000427,54339.86412048 2025-04-17,01:46:43.000,107,11133015,-795,0,1744854402,12629.456569159993,73.51742064000427,54339.93399168 2025-04-17,01:46:44.000,107,11133081,-795,0,1744854403,12629.483514400003,73.51742064000427,54339.89905608001 2025-04-17,01:46:45.000,107,11133017,-795,0,1744854404,12629.496987019993,73.51037151000492,54339.9409788 2025-04-17,01:46:46.000,107,11132995,-795,0,1744854405,12629.550877499998,73.51742064000427,54340.13661816001 2025-04-17,01:46:47.000,107,11132967,-795,0,1744854406,12629.577822739993,73.56676454999979,54340.12264392 2025-04-17,01:46:48.000,107,11132986,-795,0,1744854407,12629.638449529994,73.5949610700045,54340.22745072 2025-04-17,01:46:49.000,107,11133024,-795,0,1744854408,12629.645185839989,73.66545236999809,54339.88508184 2025-04-17,01:46:50.000,107,11133016,-795,0,1744854409,12629.651922149998,73.67955063000409,54339.82219776 2025-04-17,01:46:51.000,107,11133019,-795,0,1744854410,12629.74623048999,73.76414019000367,54339.9409788 2025-04-17,01:46:52.000,107,11133047,-795,0,1744854411,12629.921374549995,73.80643496999983,54340.12963104 2025-04-17,01:46:53.000,107,11132999,-795,0,1744854412,12629.87422038,73.88397540000005,54340.05975984 2025-04-17,01:46:54.000,107,11132936,-795,0,1744854413,12629.93484717,73.89807365999877,54340.374180239996 2025-04-17,01:46:55.000,107,11132966,-795,0,1744854414,12630.01568289,73.96856495999964,54340.33225752001 2025-04-17,01:46:56.000,107,11133012,-795,0,1744854415,12630.06957336999,74.03200713000115,54340.43706432 2025-04-17,01:46:57.000,107,11132980,-795,0,1744854416,12630.163881709996,74.1518423400048,54340.56283248 2025-04-17,01:46:58.000,107,11133032,-795,0,1744854417,12630.224508499996,74.20823537999968,54340.45802568 2025-04-17,01:46:59.000,107,11133010,-795,0,1744854418,12630.042628129995,74.27167755000119,54340.024824240005 2025-04-17,01:47:00.000,107,11133010,-795,0,1744854419,12630.345762079996,74.3351197200027,54340.625716560004 2025-04-17,01:47:01.000,107,11133015,-795,0,1744854420,12630.392916249992,74.41970928000228,54340.66065216 2025-04-17,01:47:02.000,107,11133026,-795,0,1744854421,12630.433334109992,74.46200405999843,54340.63969080001 2025-04-17,01:47:03.000,107,11133031,-795,0,1744854422,12630.392916249992,74.51839710000058,54340.78642032001 2025-04-17,01:47:04.000,107,11132963,-795,0,1744854423,12630.440070420002,74.59593753000081,54340.88424000001 2025-04-17,01:47:05.000,107,11132990,-795,0,1744854424,12630.433334109992,74.62413404999825,54341.03795664 2025-04-17,01:47:06.000,107,11133027,-795,0,1744854425,12630.386179939997,74.63823231000424,54341.05193088001 2025-04-17,01:47:07.000,107,11132974,-795,0,1744854426,12630.386179939997,74.71577274000447,54340.82135592 2025-04-17,01:47:08.000,107,11132992,-795,0,1744854427,12630.419861490001,74.72987100000319,54340.9191756 2025-04-17,01:47:09.000,107,11132985,-795,0,1744854428,12630.325553149996,74.70872360999783,54340.863278640005 2025-04-17,01:47:10.000,107,11133000,-795,0,1744854429,12630.339025770001,74.76511664999998,54340.92616272001 2025-04-17,01:47:11.000,107,11132991,-795,0,1744854430,12630.372707319992,74.7439692600019,54341.12180208001 2025-04-17,01:47:12.000,107,11133029,-795,0,1744854431,12630.406388869997,74.69462534999911,54341.33840280001 2025-04-17,01:47:13.000,107,11133019,-795,0,1744854432,12630.392916249992,74.66642883000168,54341.28949296001 2025-04-17,01:47:14.000,107,11133019,-795,0,1744854433,12630.386179939997,74.62413404999825,54341.20564752 2025-04-17,01:47:15.000,107,11133035,-795,0,1744854434,12630.467015659997,74.6452814400036,54341.19167328001 2025-04-17,01:47:16.000,107,11133022,-795,0,1744854435,12630.655632339993,74.62413404999825,54341.26154448001 2025-04-17,01:47:17.000,107,11133020,-795,0,1744854436,12630.729731749998,74.63118318000488,54341.198660400005 2025-04-17,01:47:18.000,107,11132994,-795,0,1744854437,12630.770149609998,74.58888840000145,54341.247570240004 2025-04-17,01:47:19.000,107,11133017,-795,0,1744854438,12630.669104959998,74.66642883000168,54341.149750560005 2025-04-17,01:47:20.000,107,11133000,-795,0,1744854439,12630.689313889998,74.6805270900004,54341.49211944 2025-04-17,01:47:21.000,107,11132988,-795,0,1744854440,12630.736468059993,74.70872360999783,54341.56897776 2025-04-17,01:47:22.000,107,11132978,-795,0,1744854441,12630.736468059993,74.7792149099987,54341.67378456001 2025-04-17,01:47:23.000,107,11132966,-795,0,1744854442,12630.722995439988,74.80741143000341,54341.820514080006 2025-04-17,01:47:24.000,107,11132984,-795,0,1744854443,12630.696050199993,74.84970620999957,54341.64583608001 2025-04-17,01:47:25.000,107,11132952,-795,0,1744854444,12630.642159720002,74.88495186000364,54341.652823200006 2025-04-17,01:47:26.000,107,11133035,-795,0,1744854445,12630.574796619992,74.91314838000108,54341.582952000004 2025-04-17,01:47:27.000,107,11132961,-795,0,1744854446,12630.500697210002,74.94134489999851,54341.6178876 2025-04-17,01:47:28.000,107,11133018,-795,0,1744854447,12630.406388869997,74.9272466399998,54341.750642880004 2025-04-17,01:47:29.000,107,11133002,-795,0,1744854448,12630.312080529991,75.01183619999938,54342.0021792 2025-04-17,01:47:30.000,107,11133001,-795,0,1744854449,12630.204299569996,75.04003272000409,54341.988204960006 2025-04-17,01:47:31.000,107,11133020,-795,0,1744854450,12630.211035879991,75.06118011000217,54342.05807616001 2025-04-17,01:47:32.000,107,11132999,-795,0,1744854451,12630.17061801999,75.11052401999768,54342.03012768001 2025-04-17,01:47:33.000,107,11133051,-795,0,1744854452,12630.184090639996,75.12462228000368,54341.99519208 2025-04-17,01:47:34.000,107,11132999,-795,0,1744854453,12630.163881709996,75.11052401999768,54341.96025648001 2025-04-17,01:47:35.000,107,11133030,-795,0,1744854454,12630.103254919995,75.10347488999832,54341.98121784001 2025-04-17,01:47:36.000,107,11133009,-795,0,1744854455,12629.99547396,75.07527837000089,54341.84846256 2025-04-17,01:47:37.000,107,11133005,-795,0,1744854456,12629.941583479995,75.03298359000473,54342.037114800005 2025-04-17,01:47:38.000,107,11132999,-795,0,1744854457,12629.941583479995,75.00478707000002,54342.23974128 2025-04-17,01:47:39.000,107,11132993,-795,0,1744854458,12629.779912039994,74.94134489999851,54341.98121784001 2025-04-17,01:47:40.000,107,11133037,-795,0,1744854459,12629.85401145,74.91314838000108,54342.19781856001 2025-04-17,01:47:41.000,107,11132995,-795,0,1744854460,12629.83380252,74.91314838000108,54342.06506328 2025-04-17,01:47:42.000,107,11132982,-795,0,1744854461,12629.793384659999,74.85675533999893,54342.00916632001 2025-04-17,01:47:43.000,107,11133033,-795,0,1744854462,12629.712548939999,74.87085359999764,54341.95326936 2025-04-17,01:47:44.000,107,11132958,-795,0,1744854463,12629.624976909989,74.84970620999957,54341.87641104 2025-04-17,01:47:45.000,107,11133025,-795,0,1744854464,12629.557613809993,74.86380446999829,54341.84846256 2025-04-17,01:47:46.000,107,11133040,-795,0,1744854465,12629.503723329988,74.84265708000021,54342.16288296 2025-04-17,01:47:47.000,107,11133007,-795,0,1744854466,12629.550877499998,74.82855882000149,54342.33756096 2025-04-17,01:47:48.000,107,11132998,-795,0,1744854467,12629.557613809993,74.84970620999957,54342.442367760006 2025-04-17,01:47:49.000,107,11133064,-795,0,1744854468,12629.416151299993,74.86380446999829,54342.253715520004 2025-04-17,01:47:50.000,107,11132945,-795,0,1744854469,12629.375733439992,74.89905012000236,54342.03012768001 2025-04-17,01:47:51.000,107,11132974,-795,0,1744854470,12629.362260820002,74.94134489999851,54342.09301176 2025-04-17,01:47:52.000,107,11132994,-795,0,1744854471,12629.294897719992,74.9906888100013,54342.155895840006 2025-04-17,01:47:53.000,107,11133034,-795,0,1744854472,12629.281425100002,74.94839402999787,54342.23275416 2025-04-17,01:47:54.000,107,11133020,-795,0,1744854473,12629.03891794,74.99773794000066,54342.302625360004 2025-04-17,01:47:55.000,107,11133012,-795,0,1744854474,12629.059126870001,74.96249229000387,54342.30961248 2025-04-17,01:47:56.000,107,11133031,-795,0,1744854475,12629.079335800001,74.9272466399998,54342.43538064001 2025-04-17,01:47:57.000,107,11133057,-795,0,1744854476,12629.065863179996,74.87790273000428,54342.54717456 2025-04-17,01:47:58.000,107,11132966,-795,0,1744854477,12628.964818529996,74.92019751000043,54342.37948368 2025-04-17,01:47:59.000,107,11133023,-795,0,1744854478,12628.823356019995,74.86380446999829,54342.00916632001 2025-04-17,01:48:00.000,107,11133003,-795,0,1744854479,12628.843564949995,74.85675533999893,54342.12794736001 2025-04-17,01:48:01.000,107,11133011,-795,0,1744854480,12628.74925660999,74.80036230000405,54342.0720504 2025-04-17,01:48:02.000,107,11133000,-795,0,1744854481,12628.74925660999,74.7933131700047,54342.18384432 2025-04-17,01:48:03.000,107,11133014,-795,0,1744854482,12628.702102439995,74.75806752000062,54342.31659960001 2025-04-17,01:48:04.000,107,11133030,-795,0,1744854483,12628.76946553999,74.68757621999976,54342.53320032001 2025-04-17,01:48:05.000,107,11133011,-795,0,1744854484,12628.75599292,74.67347796000104,54342.53320032001 2025-04-17,01:48:06.000,107,11132916,-795,0,1744854485,12628.69536613,74.67347796000104,54342.47730336 2025-04-17,01:48:07.000,107,11133007,-795,0,1744854486,12628.61453041,74.60298666000017,54342.07903752001 2025-04-17,01:48:08.000,107,11132966,-795,0,1744854487,12628.553903619999,74.61708491999889,54342.0720504 2025-04-17,01:48:09.000,107,11133045,-795,0,1744854488,12628.533694689999,74.61708491999889,54342.09999888001 2025-04-17,01:48:10.000,107,11133012,-795,0,1744854489,12628.439386349994,74.59593753000081,54342.16987008 2025-04-17,01:48:11.000,107,11133015,-795,0,1744854490,12628.446122659989,74.56069188000401,54342.28865112 2025-04-17,01:48:12.000,107,11133036,-795,0,1744854491,12628.425913729989,74.54659361999802,54342.51223896001 2025-04-17,01:48:13.000,107,11133019,-795,0,1744854492,12628.351814319998,74.52544622999994,54342.442367760006 2025-04-17,01:48:14.000,107,11132966,-795,0,1744854493,12628.304660149988,74.51134797000122,54342.470316240004 2025-04-17,01:48:15.000,107,11133035,-795,0,1744854494,12628.190142879997,74.5324953599993,54342.07903752001 2025-04-17,01:48:16.000,107,11132988,-795,0,1744854495,12628.190142879997,74.54659361999802,54342.086024640004 2025-04-17,01:48:17.000,107,11133016,-795,0,1744854496,12628.196879189993,74.52544622999994,54342.204805680005 2025-04-17,01:48:18.000,107,11133063,-795,0,1744854497,12628.122779780002,74.53954448999866,54342.204805680005 2025-04-17,01:48:19.000,107,11133033,-795,0,1744854498,12628.041944060002,74.56069188000401,54342.12794736001 2025-04-17,01:48:20.000,107,11133018,-795,0,1744854499,12628.041944060002,74.57479014000273,54342.41441928001 2025-04-17,01:48:21.000,107,11133029,-795,0,1744854500,12628.021735130002,74.61708491999889,54342.30961248 2025-04-17,01:48:22.000,107,11132980,-795,0,1744854501,12627.994789889992,74.63118318000488,54342.5262132 2025-04-17,01:48:23.000,107,11133040,-795,0,1744854502,12628.014998819992,74.65233057000296,54342.47730336 2025-04-17,01:48:24.000,107,11133044,-795,0,1744854503,12627.873536309991,74.66642883000168,54342.14890872001 2025-04-17,01:48:25.000,107,11133013,-795,0,1744854504,12627.860063690001,74.63823231000424,54342.1419216 2025-04-17,01:48:26.000,107,11133035,-795,0,1744854505,12627.900481550001,74.6452814400036,54342.23974128 2025-04-17,01:48:27.000,107,11132987,-795,0,1744854506,12627.913954169991,74.66642883000168,54342.253715520004 2025-04-17,01:48:28.000,107,11133038,-795,0,1744854507,12627.73881011,74.80036230000405,54342.19083144 2025-04-17,01:48:29.000,107,11133007,-795,0,1744854508,12627.57713867,74.81446056000277,54342.40743216 2025-04-17,01:48:30.000,107,11133043,-795,0,1744854509,12627.52998449999,74.85675533999893,54342.42839352 2025-04-17,01:48:31.000,107,11132993,-795,0,1744854510,12627.44914877999,74.84265708000021,54342.47730336 2025-04-17,01:48:32.000,107,11133056,-795,0,1744854511,12627.321158889994,74.83560795000085,54342.54717456 2025-04-17,01:48:33.000,107,11132975,-795,0,1744854512,12627.321158889994,74.86380446999829,54342.281664 2025-04-17,01:48:34.000,107,11133032,-795,0,1744854513,12627.139278519993,74.75806752000062,54342.23974128 2025-04-17,01:48:35.000,107,11133061,-795,0,1744854514,12627.199905309993,74.78626403999806,54342.24672840001 2025-04-17,01:48:36.000,107,11133041,-795,0,1744854515,12627.179696379993,74.75806752000062,54342.39345792001 2025-04-17,01:48:37.000,107,11133015,-795,0,1744854516,12627.112333279998,74.63823231000424,54342.540187440005 2025-04-17,01:48:38.000,107,11132973,-795,0,1744854517,12626.984343390002,74.56774101000337,54342.540187440005 2025-04-17,01:48:39.000,107,11132993,-795,0,1744854518,12626.809199329997,74.56069188000401,54342.30961248 2025-04-17,01:48:40.000,107,11133020,-795,0,1744854519,12626.755308849992,74.51134797000122,54342.3864708 2025-04-17,01:48:41.000,107,11132980,-795,0,1744854520,12626.687945749996,74.48315145000379,54342.23275416 2025-04-17,01:48:42.000,107,11132983,-795,0,1744854521,12626.586901099996,74.52544622999994,54342.281664 2025-04-17,01:48:43.000,107,11133030,-795,0,1744854522,12626.526274309996,74.51134797000122,54342.281664 2025-04-17,01:48:44.000,107,11133016,-795,0,1744854523,12626.364602869995,74.4972497100025,54342.204805680005 2025-04-17,01:48:45.000,107,11132961,-795,0,1744854524,12626.27703084,74.48315145000379,54342.03012768001 2025-04-17,01:48:46.000,107,11132966,-795,0,1744854525,12626.20966773999,74.41266015000292,54342.36550944001 2025-04-17,01:48:47.000,107,11132956,-795,0,1744854526,12626.074941539999,74.42675841000164,54342.372496560005 2025-04-17,01:48:48.000,107,11132955,-795,0,1744854527,12625.886324859988,74.39151276000484,54342.31659960001 2025-04-17,01:48:49.000,107,11133011,-795,0,1744854528,12625.677499249992,74.36331624000013,54342.253715520004 2025-04-17,01:48:50.000,107,11132975,-795,0,1744854529,12625.475409949991,74.32807059000334,54341.97423072 2025-04-17,01:48:51.000,107,11133005,-795,0,1744854530,12625.428255779996,74.2857758099999,54342.01615344 2025-04-17,01:48:52.000,107,11133002,-795,0,1744854531,12625.30026589,74.21528450999904,54342.09301176 2025-04-17,01:48:53.000,107,11132979,-795,0,1744854532,12625.17227599999,74.14479320999817,54342.01615344 2025-04-17,01:48:54.000,107,11132995,-795,0,1744854533,12624.956714079999,74.07430191000458,54342.14890872001 2025-04-17,01:48:55.000,107,11133015,-795,0,1744854534,12624.687261679988,73.975614089999,54341.967243600004 2025-04-17,01:48:56.000,107,11133007,-795,0,1744854535,12624.559271789993,73.89102452999941,54341.78557848 2025-04-17,01:48:57.000,107,11132999,-795,0,1744854536,12624.559271789993,73.8769262700007,54341.97423072 2025-04-17,01:48:58.000,107,11133018,-795,0,1744854537,12624.458227139992,73.8769262700007,54341.74365576001 2025-04-17,01:48:59.000,107,11133008,-795,0,1744854538,12624.370655109997,73.8769262700007,54341.52705504001 2025-04-17,01:49:00.000,107,11133027,-795,0,1744854539,12624.404336660002,73.8416806200039,54341.52006792 2025-04-17,01:49:01.000,107,11133006,-795,0,1744854540,12624.343709870001,73.77118932000303,54341.45019672 2025-04-17,01:49:02.000,107,11132947,-795,0,1744854541,12624.390864039997,73.6936488900028,54341.52705504001 2025-04-17,01:49:03.000,107,11133029,-795,0,1744854542,12624.242665220001,73.53856803000235,54341.799552720004 2025-04-17,01:49:04.000,107,11133048,-795,0,1744854543,12624.11467532999,73.4821749900002,54341.70872016 2025-04-17,01:49:05.000,107,11132978,-795,0,1744854544,12623.93279495999,73.34119238999847,54341.72968152 2025-04-17,01:49:06.000,107,11133022,-795,0,1744854545,12623.85195923999,73.34119238999847,54341.76461712001 2025-04-17,01:49:07.000,107,11132980,-795,0,1744854546,12623.825013999995,73.33414325999911,54341.603913360006 2025-04-17,01:49:08.000,107,11133021,-795,0,1744854547,12623.75091458999,73.26365195999824,54341.66679744 2025-04-17,01:49:09.000,107,11133060,-795,0,1744854548,12623.562297909994,73.21430805000273,54341.485132320006 2025-04-17,01:49:10.000,107,11132962,-795,0,1744854549,12623.481462189993,73.17906239999866,54341.28250584 2025-04-17,01:49:11.000,107,11133044,-795,0,1744854550,12623.400626469993,73.09447283999907,54341.296480080004 2025-04-17,01:49:12.000,107,11132981,-795,0,1744854551,12623.360208609993,73.10152196999843,54341.69474592001 2025-04-17,01:49:13.000,107,11133007,-795,0,1744854552,12623.245691340002,73.04512893000356,54341.58993912 2025-04-17,01:49:14.000,107,11133013,-795,0,1744854553,12623.104228830001,72.99578502000077,54341.4432096 2025-04-17,01:49:15.000,107,11133045,-795,0,1744854554,12623.043602040001,72.93939197999862,54341.436222480006 2025-04-17,01:49:16.000,107,11133010,-795,0,1744854555,12623.050338349996,72.95349024000461,54341.31045432001 2025-04-17,01:49:17.000,107,11133003,-795,0,1744854556,12622.989711559996,72.94644110999798,54341.26154448001 2025-04-17,01:49:18.000,107,11133008,-795,0,1744854557,12622.888666909996,72.86890067999775,54341.233596 2025-04-17,01:49:19.000,107,11133008,-795,0,1744854558,12622.706786539995,72.86185154999839,54340.9890468 2025-04-17,01:49:20.000,107,11132988,-795,0,1744854559,12622.71352284999,72.74201634000201,54341.233596 2025-04-17,01:49:21.000,107,11133020,-795,0,1744854560,12622.646159749995,72.6433285200037,54341.247570240004 2025-04-17,01:49:22.000,107,11132974,-795,0,1744854561,12622.585532959994,72.53759156999877,54341.317441440005 2025-04-17,01:49:23.000,107,11133016,-795,0,1744854562,12622.524906169994,72.4671002699979,54341.296480080004 2025-04-17,01:49:24.000,107,11132976,-795,0,1744854563,12622.47101568999,72.3684124499996,54340.97507256001 2025-04-17,01:49:25.000,107,11133060,-795,0,1744854564,12622.383443659994,72.30497027999809,54340.84231728 2025-04-17,01:49:26.000,107,11132985,-795,0,1744854565,12622.383443659994,72.24152811000386,54340.9191756 2025-04-17,01:49:27.000,107,11133029,-795,0,1744854566,12622.275662699998,72.17103681000299,54340.863278640005 2025-04-17,01:49:28.000,107,11133017,-795,0,1744854567,12622.235244839998,72.13579115999892,54341.02398240001 2025-04-17,01:49:29.000,107,11132976,-795,0,1744854568,12622.087046020002,72.1216929000002,54340.9890468 2025-04-17,01:49:30.000,107,11133020,-795,0,1744854569,12621.965792440002,72.10759464000148,54340.90520136001 2025-04-17,01:49:31.000,107,11132989,-795,0,1744854570,12621.959056129992,72.10759464000148,54341.030969520005 2025-04-17,01:49:32.000,107,11133047,-795,0,1744854571,12621.965792440002,72.07234899000468,54340.9890468 2025-04-17,01:49:33.000,107,11133011,-795,0,1744854572,12621.905165650001,72.05120159999933,54340.89122712 2025-04-17,01:49:34.000,107,11132981,-795,0,1744854573,12621.858011479992,72.01595595000254,54340.80738168001 2025-04-17,01:49:35.000,107,11133037,-795,0,1744854574,12621.689603729996,71.95956291000039,54340.66065216 2025-04-17,01:49:36.000,107,11132949,-795,0,1744854575,12621.62224063,71.8749733500008,54340.63969080001 2025-04-17,01:49:37.000,107,11132975,-795,0,1744854576,12621.57508645999,71.8749733500008,54340.9191756 2025-04-17,01:49:38.000,107,11133026,-795,0,1744854577,12621.487514429995,71.839727700004,54340.92616272001 2025-04-17,01:49:39.000,107,11133036,-795,0,1744854578,12621.31910668,71.76218727000378,54340.65366504 2025-04-17,01:49:40.000,107,11132988,-795,0,1744854579,12621.305634059994,71.7269416199997,54340.66763928001 2025-04-17,01:49:41.000,107,11133050,-795,0,1744854580,12621.265216199994,71.68464684000355,54340.38815448 2025-04-17,01:49:42.000,107,11132998,-755,0,1744854581,12621.204589409994,71.64940118999948,54340.45802568 2025-04-17,01:49:43.000,107,11133011,-795,0,1744854582,12621.110281069989,71.60005728000397,54340.38815448 2025-04-17,01:49:44.000,107,11133007,-795,0,1744854583,12621.009236419988,71.5648116299999,54340.17155376 2025-04-17,01:49:45.000,107,11133021,-795,0,1744854584,12620.962082249993,71.44497642000351,54340.2204636 2025-04-17,01:49:46.000,107,11133014,-795,0,1744854585,12620.861037599992,71.38858338000136,54340.430077200006 2025-04-17,01:49:47.000,107,11133011,-795,0,1744854586,12620.840828669992,71.3180920800005,54340.409115840004 2025-04-17,01:49:48.000,107,11133001,-795,0,1744854587,12620.719575089992,71.21235513000283,54340.26937344 2025-04-17,01:49:49.000,107,11133006,-795,0,1744854588,12620.611794129996,71.04317601000366,54340.04578560001 2025-04-17,01:49:50.000,107,11132948,-795,0,1744854589,12620.530958409996,70.99383210000087,54339.80123640001 2025-04-17,01:49:51.000,107,11132970,-795,0,1744854590,12620.50401317,70.88809515000321,54339.759313680006 2025-04-17,01:49:52.000,107,11133021,-795,0,1744854591,12620.328869109995,70.74006342000212,54339.54970008 2025-04-17,01:49:53.000,107,11133039,-795,0,1744854592,12620.34234173,70.57088430000294,54339.6265584 2025-04-17,01:49:54.000,107,11132980,-795,0,1744854593,12620.288451249995,70.48629474000336,54339.808223520005 2025-04-17,01:49:55.000,107,11133061,-795,0,1744854594,12620.16046136,70.34531214000162,54339.640532640005 2025-04-17,01:49:56.000,107,11132979,-795,0,1744854595,12620.106570879994,70.23957519000396,54339.64751976 2025-04-17,01:49:57.000,107,11133008,-795,0,1744854596,12620.066153019994,70.16203476000373,54339.570661440004 2025-04-17,01:49:58.000,107,11133020,-795,0,1744854597,12620.13351611999,70.04924867999944,54339.40995768 2025-04-17,01:49:59.000,107,11133015,-795,0,1744854598,12619.951635749989,69.99990477000392,54339.21431832 2025-04-17,01:50:00.000,107,11132997,-795,0,1744854599,12619.938163129998,69.91531521000434,54339.17938272001 2025-04-17,01:50:01.000,107,11133018,-795,0,1744854600,12619.938163129998,69.82367651999812,54339.21431832 2025-04-17,01:50:02.000,107,11133002,-795,0,1744854601,12619.870800029988,69.74613608999789,54339.22130544 2025-04-17,01:50:03.000,107,11133037,-795,0,1744854602,12619.749546450003,69.66859565999766,54339.26322816 2025-04-17,01:50:04.000,107,11133011,-795,0,1744854603,12619.729337520002,69.61220262000279,54339.186369840005 2025-04-17,01:50:05.000,107,11132984,-795,0,1744854604,12619.675447039997,69.56990783999936,54339.235279680004 2025-04-17,01:50:06.000,107,11132943,-795,0,1744854605,12619.635029179997,69.50646566999785,54339.02566608 2025-04-17,01:50:07.000,107,11133044,-795,0,1744854606,12619.547457150002,69.44302350000362,54338.88592368 2025-04-17,01:50:08.000,107,11132977,-795,0,1744854607,12619.459885119992,69.39367959000083,54338.634387360005 2025-04-17,01:50:09.000,107,11133042,-795,0,1744854608,12619.405994640001,69.33728654999868,54338.613426 2025-04-17,01:50:10.000,107,11132994,-795,0,1744854609,12619.385785710001,69.25974611999845,54338.48765784001 2025-04-17,01:50:11.000,107,11133012,-795,0,1744854610,12619.358840469991,69.13991091000207,54338.753168400006 2025-04-17,01:50:12.000,107,11132990,-795,0,1744854611,12619.338631539991,69.104665259998,54338.802078240005 2025-04-17,01:50:13.000,107,11133036,-795,0,1744854612,12619.298213679991,69.05532135000249,54338.67631008001 2025-04-17,01:50:14.000,107,11132961,-795,0,1744854613,12619.190432719995,68.97778092000226,54338.62041312 2025-04-17,01:50:15.000,107,11133014,-795,0,1744854614,12619.11633330999,68.94958440000482,54338.1592632 2025-04-17,01:50:16.000,107,11132963,-795,0,1744854615,12619.069179139995,68.86499483999796,54338.04746928 2025-04-17,01:50:17.000,107,11132999,-795,0,1744854616,12619.03549758999,68.74515963000158,54338.16625032 2025-04-17,01:50:18.000,107,11133003,-795,0,1744854617,12618.947925559994,68.68171746000007,54338.089392 2025-04-17,01:50:19.000,107,11133023,-795,0,1744854618,12618.766045189994,68.63237355000456,54338.00554656001 2025-04-17,01:50:20.000,107,11133000,-795,0,1744854619,12618.705418399994,68.57598051000241,54338.131314720005 2025-04-17,01:50:21.000,107,11133000,-795,0,1744854620,12618.658264229998,68.51958747000026,54338.26407 2025-04-17,01:50:22.000,107,11133013,-795,0,1744854621,12618.537010649998,68.46319442999811,54338.17323744001 2025-04-17,01:50:23.000,107,11133008,-795,0,1744854622,12618.435965999997,68.42794878000132,54337.963623840005 2025-04-17,01:50:24.000,107,11132996,-795,0,1744854623,12618.294503489997,68.35745748000045,54337.64920344001 2025-04-17,01:50:25.000,107,11132987,-795,0,1744854624,12618.132832049996,68.25876966000214,54337.37670576 2025-04-17,01:50:26.000,107,11133008,-795,0,1744854625,12618.260821939992,68.21647487999871,54337.65619056 2025-04-17,01:50:27.000,107,11133054,-795,0,1744854626,12618.254085629997,68.0684431500049,54337.53042240001 2025-04-17,01:50:28.000,107,11133009,-795,0,1744854627,12618.281030869992,67.94860794000124,54337.74003600001 2025-04-17,01:50:29.000,107,11133006,-795,0,1744854628,12618.247349320001,67.80057621000014,54337.53740952 2025-04-17,01:50:30.000,107,11133046,-795,0,1744854629,12618.227140390001,67.64549534999969,54337.45356408001 2025-04-17,01:50:31.000,107,11133019,-795,0,1744854630,12618.220404079992,67.53270927000267,54337.43958984 2025-04-17,01:50:32.000,107,11133009,-795,0,1744854631,12618.267558250001,67.40582492999965,54337.22997624 2025-04-17,01:50:33.000,107,11132996,-795,0,1744854632,12618.281030869992,67.31418624000071,54337.09722096001 2025-04-17,01:50:34.000,107,11133029,-795,0,1744854633,12618.200195149991,67.19435103000433,54336.99241416 2025-04-17,01:50:35.000,107,11132996,-795,0,1744854634,12618.267558250001,67.14500712000154,54336.95049144001 2025-04-17,01:50:36.000,107,11132986,-795,0,1744854635,12618.348393970002,67.09566320999875,54337.076259600006 2025-04-17,01:50:37.000,107,11133035,-795,0,1744854636,12618.402284449992,67.03222104000452,54337.243950480006 2025-04-17,01:50:38.000,107,11133009,-795,0,1744854637,12618.375339209997,67.03927017000387,54337.13914368 2025-04-17,01:50:39.000,107,11133009,-795,0,1744854638,12618.361866589992,67.02517190999788,54336.908568720006 2025-04-17,01:50:40.000,107,11132984,-795,0,1744854639,12618.496592789998,66.98992626000108,54336.89459448 2025-04-17,01:50:41.000,107,11133001,-795,0,1744854640,12618.604373749993,66.92648408999958,54336.56619984001 2025-04-17,01:50:42.000,107,11133034,-795,0,1744854641,12618.631318989988,66.82779627000127,54336.671006640005 2025-04-17,01:50:43.000,107,11133048,-795,0,1744854642,12618.537010649998,66.86304191999807,54336.69895512 2025-04-17,01:50:44.000,107,11133019,-795,0,1744854643,12618.449438620002,66.92648408999958,54336.69895512 2025-04-17,01:50:45.000,107,11133015,-795,0,1744854644,12618.442702309992,66.97582800000237,54336.866646 2025-04-17,01:50:46.000,107,11132995,-715,0,1744854645,12618.402284449992,66.98287713000173,54336.76183920001 2025-04-17,01:50:47.000,107,11133003,-795,0,1744854646,12618.341657659992,67.01107364999916,54336.838697520005 2025-04-17,01:50:48.000,107,11133052,-795,0,1744854647,12618.341657659992,67.03927017000387,54336.83171040001 2025-04-17,01:50:49.000,107,11133043,-795,0,1744854648,12618.240613009992,67.09566320999875,54336.53825136 2025-04-17,01:50:50.000,107,11133021,-795,0,1744854649,12618.220404079992,67.08156495000003,54336.51030288 2025-04-17,01:50:51.000,107,11132995,-795,0,1744854650,12618.186722530001,67.06746669000131,54336.53825136 2025-04-17,01:50:52.000,107,11133029,-795,0,1744854651,12618.227140390001,67.01812277999852,54336.552225600004 2025-04-17,01:50:53.000,107,11133019,-795,0,1744854652,12618.12609574,66.94763147999765,54336.51030288 2025-04-17,01:50:54.000,107,11133042,-795,0,1744854653,12618.072205259996,66.82779627000127,54336.65004528 2025-04-17,01:50:55.000,107,11132976,-795,0,1744854654,12617.89706119999,66.75025584000105,54336.17492112 2025-04-17,01:50:56.000,107,11133010,-795,0,1744854655,12617.95768798999,66.59517498000059,54336.35658624001 2025-04-17,01:50:57.000,107,11132986,-795,0,1744854656,12617.87685226999,66.58812585000123,54336.35658624001 2025-04-17,01:50:58.000,107,11132965,-795,0,1744854657,12617.762335,66.5458310699978,54335.98626888 2025-04-17,01:50:59.000,107,11133003,-795,0,1744854658,12617.789280239995,66.42599586000142,54335.89543632001 2025-04-17,01:51:00.000,107,11132983,-795,0,1744854659,12617.748862379995,66.2991115199984,54335.832552240005 2025-04-17,01:51:01.000,107,11133051,-795,0,1744854660,12617.762335,66.19337457000074,54335.82556512001 2025-04-17,01:51:02.000,107,11132995,-795,0,1744854661,12617.81622547999,66.01009719000285,54335.70678408001 2025-04-17,01:51:03.000,107,11132992,-795,0,1744854662,12617.93747905999,65.91140937000455,54335.79062952 2025-04-17,01:51:04.000,107,11132983,-795,0,1744854663,12617.99810584999,65.91845850000391,54335.6439 2025-04-17,01:51:05.000,107,11132991,-795,0,1744854664,12618.01831477999,66.02419545000157,54335.65088712 2025-04-17,01:51:06.000,107,11133007,-795,0,1744854665,12617.93747905999,66.0030480600035,54335.713771200004 2025-04-17,01:51:07.000,107,11133072,-795,0,1744854666,12617.99810584999,65.98190066999814,54335.62992576 2025-04-17,01:51:08.000,107,11133047,-795,0,1744854667,12617.9644243,65.96780240999942,54335.615951520005 2025-04-17,01:51:09.000,107,11132980,-795,0,1744854668,12617.84317072,65.84796720000304,54335.4342864 2025-04-17,01:51:10.000,107,11132991,-795,0,1744854669,12617.87685226999,65.79157416000089,54335.448260640005 2025-04-17,01:51:11.000,107,11132999,-795,0,1744854670,12617.849907029995,65.71403373000066,54335.6439 2025-04-17,01:51:12.000,107,11132980,-795,0,1744854671,12617.87685226999,65.65059155999916,54335.664861360005 2025-04-17,01:51:13.000,107,11133020,-795,0,1744854672,12617.910533819995,65.62239504000172,54335.58800304001 2025-04-17,01:51:14.000,107,11133028,-795,0,1744854673,12617.88358858,65.53075635000278,54335.497170480005 2025-04-17,01:51:15.000,107,11132994,-795,0,1744854674,12617.90379751,65.55895287000021,54335.30851824 2025-04-17,01:51:16.000,107,11133054,-795,0,1744854675,12618.04526002,65.48141243999999,54335.378389440004 2025-04-17,01:51:17.000,107,11132987,-795,0,1744854676,12618.092414189996,65.50255982999806,54335.26659552 2025-04-17,01:51:18.000,107,11133015,-795,0,1744854677,12618.06546895,65.50255982999806,54335.12685312 2025-04-17,01:51:19.000,107,11132980,-795,0,1744854678,12618.078941569991,65.45321592000255,54335.0499948 2025-04-17,01:51:20.000,107,11133013,-795,0,1744854679,12618.10588681,65.41092113999912,54335.26659552 2025-04-17,01:51:21.000,107,11132990,-795,0,1744854680,12618.12609574,65.40387200999976,54335.294544 2025-04-17,01:51:22.000,107,11133014,-795,0,1744854681,12618.119359429991,65.38977375000104,54335.280569760005 2025-04-17,01:51:23.000,107,11133004,-795,0,1744854682,12618.213667769996,65.3968228800004,54335.30851824 2025-04-17,01:51:24.000,107,11132995,-795,0,1744854683,12618.213667769996,65.38272462000168,54335.09890464 2025-04-17,01:51:25.000,107,11133014,-795,0,1744854684,12618.173249909996,65.40387200999976,54334.9102524 2025-04-17,01:51:26.000,107,11132991,-795,0,1744854685,12618.240613009992,65.45321592000255,54335.043007680004 2025-04-17,01:51:27.000,107,11133029,-795,0,1744854686,12618.233876699996,65.5096089600047,54335.02903344 2025-04-17,01:51:28.000,107,11133027,-795,0,1744854687,12618.220404079992,65.48141243999999,54335.231659920006 2025-04-17,01:51:29.000,107,11132999,-795,0,1744854688,12618.159777289991,65.53075635000278,54335.09890464 2025-04-17,01:51:30.000,107,11133022,-795,0,1744854689,12618.146304670001,65.53075635000278,54334.97313648 2025-04-17,01:51:31.000,107,11133034,-795,0,1744854690,12618.186722530001,65.52370722000342,54335.02903344 2025-04-17,01:51:32.000,107,11132981,-795,0,1744854691,12618.321448729992,65.53780548000213,54334.91723952001 2025-04-17,01:51:33.000,107,11133052,-795,0,1744854692,12618.334921349997,65.4955106999987,54334.86134256 2025-04-17,01:51:34.000,107,11133026,-795,0,1744854693,12618.334921349997,65.41797026999848,54334.74954864001 2025-04-17,01:51:35.000,107,11133000,-795,0,1744854694,12618.267558250001,65.34747897000489,54334.61679336 2025-04-17,01:51:36.000,107,11132972,-795,0,1744854695,12618.294503489997,65.24174201999995,54334.57487064 2025-04-17,01:51:37.000,107,11133028,-795,0,1744854696,12618.314712419997,65.1853489799978,54334.86134256 2025-04-17,01:51:38.000,107,11133001,-795,0,1744854697,12618.341657659992,65.13600507000228,54334.83339408 2025-04-17,01:51:39.000,107,11133011,-795,0,1744854698,12618.301239799992,65.05846464000206,54334.658716080005 2025-04-17,01:51:40.000,107,11133025,-795,0,1744854699,12618.388811830002,65.02321898999799,54334.67269032001 2025-04-17,01:51:41.000,107,11133089,-795,0,1744854700,12618.422493379992,65.00912072999927,54334.53294792001 2025-04-17,01:51:42.000,107,11132986,-795,0,1744854701,12618.469647550002,65.00207159999991,54334.51897368 2025-04-17,01:51:43.000,107,11133002,-795,0,1744854702,12618.422493379992,64.97387508000247,54334.24647600001 2025-04-17,01:51:44.000,107,11133019,-795,0,1744854703,12618.456174929997,64.98092421000183,54334.36525704001 2025-04-17,01:51:45.000,107,11133027,-795,0,1744854704,12618.355130279997,64.97387508000247,54334.344295680006 2025-04-17,01:51:46.000,107,11133003,-795,0,1744854705,12618.429229690002,64.96682595000311,54334.50499944001 2025-04-17,01:51:47.000,107,11133007,-795,0,1744854706,12618.435965999997,64.98797334000119,54334.56788352 2025-04-17,01:51:48.000,107,11133012,-795,0,1744854707,12618.395548139997,64.91748204000032,54334.609806240005 2025-04-17,01:51:49.000,107,11133014,-795,0,1744854708,12618.314712419997,64.91043291000096,54334.30936008 2025-04-17,01:51:50.000,107,11132981,-795,0,1744854709,12618.281030869992,64.87518726000417,54334.16263056 2025-04-17,01:51:51.000,107,11132996,-795,0,1744854710,12618.227140390001,64.84699073999946,54334.11372072 2025-04-17,01:51:52.000,107,11133019,-795,0,1744854711,12618.206931460001,64.83289248000074,54334.11372072 2025-04-17,01:51:53.000,107,11133023,-795,0,1744854712,12618.173249909996,64.77649943999859,54334.12070784 2025-04-17,01:51:54.000,107,11132998,-795,0,1744854713,12618.03852370999,64.74125379000179,54334.23250176 2025-04-17,01:51:55.000,107,11133015,-795,0,1744854714,12618.119359429991,64.64256597000349,54334.19756616001 2025-04-17,01:51:56.000,107,11133012,-795,0,1744854715,12618.132832049996,64.6566642300022,54334.26743736001 2025-04-17,01:51:57.000,107,11132978,-795,0,1744854716,12618.186722530001,64.5932220600007,54334.26045024 2025-04-17,01:51:58.000,107,11132955,-795,0,1744854717,12618.166513600001,64.63551684000413,54333.91808136 2025-04-17,01:51:59.000,107,11133012,-795,0,1744854718,12618.072205259996,64.60732031999942,54333.52680264001 2025-04-17,01:52:00.000,107,11133051,-795,0,1744854719,12618.227140390001,64.64961510000285,54333.75039048 2025-04-17,01:52:01.000,107,11133022,-795,0,1744854720,12618.281030869992,64.67076249000093,54333.7573776 2025-04-17,01:52:02.000,107,11133015,-795,0,1744854721,12618.382075519992,64.691909879999,54333.97397832 2025-04-17,01:52:03.000,107,11133031,-795,0,1744854722,12618.462911239993,64.67076249000093,54334.14865632001 2025-04-17,01:52:04.000,107,11133039,-795,0,1744854723,12618.422493379992,64.70600813999772,54334.05083664001 2025-04-17,01:52:05.000,107,11132991,-795,0,1744854724,12618.469647550002,64.66371336000157,54333.93205560001 2025-04-17,01:52:06.000,107,11132967,-795,0,1744854725,12618.516801719998,64.691909879999,54333.939042720005 2025-04-17,01:52:07.000,107,11133035,-795,0,1744854726,12618.516801719998,64.64961510000285,54333.80628744 2025-04-17,01:52:08.000,107,11133021,-795,0,1744854727,12618.537010649998,64.67076249000093,54333.81327456001 2025-04-17,01:52:09.000,107,11132992,-795,0,1744854728,12618.523538029993,64.63551684000413,54333.63859656 2025-04-17,01:52:10.000,107,11133021,-795,0,1744854729,12618.456174929997,64.64961510000285,54333.5826996 2025-04-17,01:52:11.000,107,11133039,-795,0,1744854730,12618.523538029993,64.6566642300022,54333.869171520004 2025-04-17,01:52:12.000,107,11133052,-795,0,1744854731,12618.570692200003,64.68486074999964,54333.97397832 2025-04-17,01:52:13.000,107,11133015,-795,0,1744854732,12618.651527919988,64.68486074999964,54334.036862400004 2025-04-17,01:52:14.000,107,11132955,-795,0,1744854733,12618.611110059988,64.691909879999,54333.939042720005 2025-04-17,01:52:15.000,107,11133005,-795,0,1744854734,12618.584164819993,64.67076249000093,54333.44994432 2025-04-17,01:52:16.000,107,11133021,-795,0,1744854735,12618.510065410002,64.6566642300022,54333.58968672 2025-04-17,01:52:17.000,107,11133027,-795,0,1744854736,12618.476383859997,64.64961510000285,54333.6176352 2025-04-17,01:52:18.000,107,11133062,-795,0,1744854737,12618.469647550002,64.6566642300022,54333.62462232001 2025-04-17,01:52:19.000,107,11133003,-795,0,1744854738,12618.267558250001,64.56502554000326,54333.28225344 2025-04-17,01:52:20.000,107,11133021,-795,0,1744854739,12618.334921349997,64.64961510000285,54333.701480640004 2025-04-17,01:52:21.000,107,11133050,-795,0,1744854740,12618.321448729992,64.61436944999878,54333.75039048 2025-04-17,01:52:22.000,107,11132995,-795,0,1744854741,12618.166513600001,64.61436944999878,54333.6176352 2025-04-17,01:52:23.000,107,11133034,-795,0,1744854742,12618.166513600001,64.60732031999942,54333.59667384001 2025-04-17,01:52:24.000,107,11133003,-795,0,1744854743,12618.072205259996,64.60732031999942,54333.19142088001 2025-04-17,01:52:25.000,107,11133030,-795,0,1744854744,12618.112623119996,64.61436944999878,54333.18443376 2025-04-17,01:52:26.000,107,11133000,-795,0,1744854745,12618.179986219991,64.61436944999878,54333.2333436 2025-04-17,01:52:27.000,107,11133012,-795,0,1744854746,12618.240613009992,64.51568163000047,54333.18443376 2025-04-17,01:52:28.000,107,11133021,-795,0,1744854747,12618.240613009992,64.41699381000217,54333.24731784 2025-04-17,01:52:29.000,107,11133005,-795,0,1744854748,12618.206931460001,64.33945338000194,54333.16347240001 2025-04-17,01:52:30.000,107,11132954,-795,0,1744854749,12618.186722530001,64.18437252000149,54333.100588320005 2025-04-17,01:52:31.000,107,11132987,-795,0,1744854750,12618.10588681,64.17732339000213,54333.15648528 2025-04-17,01:52:32.000,107,11133003,-795,0,1744854751,12618.00484216,64.25486382000236,54333.030717120004 2025-04-17,01:52:33.000,107,11133021,-795,0,1744854752,12618.01831477999,64.30420772999787,54332.95385880001 2025-04-17,01:52:34.000,107,11133012,-795,0,1744854753,12617.890324889995,64.35355164000066,54332.89796184 2025-04-17,01:52:35.000,107,11133050,-795,0,1744854754,12617.950951679995,64.36764989999938,54333.00975576 2025-04-17,01:52:36.000,107,11133030,-795,0,1744854755,12617.991369539996,64.39584642000409,54333.09360120001 2025-04-17,01:52:37.000,107,11133034,-795,0,1744854756,12617.97789691999,64.36764989999938,54333.32417616 2025-04-17,01:52:38.000,107,11132969,-795,0,1744854757,12617.93747905999,64.3817481599981,54333.317189040004 2025-04-17,01:52:39.000,107,11132996,-795,0,1744854758,12617.870115959995,64.39584642000409,54333.100588320005 2025-04-17,01:52:40.000,107,11133023,-795,0,1744854759,12617.910533819995,64.43109207000089,54333.11456256 2025-04-17,01:52:41.000,107,11133025,-795,0,1744854760,12617.94421537,64.45223945999896,54332.91193608 2025-04-17,01:52:42.000,107,11133021,-795,0,1744854761,12617.910533819995,64.43109207000089,54333.002768640006 2025-04-17,01:52:43.000,107,11133027,-795,0,1744854762,12617.97789691999,64.40994468000281,54333.002768640006 2025-04-17,01:52:44.000,107,11133010,-795,0,1744854763,12617.930742749995,64.43109207000089,54333.00975576 2025-04-17,01:52:45.000,107,11133033,-795,0,1744854764,12617.829698099995,64.42404294000153,54332.96084592 2025-04-17,01:52:46.000,107,11132959,-795,0,1744854765,12617.80275286,64.37469902999874,54333.15648528 2025-04-17,01:52:47.000,107,11133052,-795,0,1744854766,12617.75559868999,64.39584642000409,54333.100588320005 2025-04-17,01:52:48.000,107,11133024,-795,0,1744854767,12617.74212607,64.41699381000217,54333.1285368 2025-04-17,01:52:49.000,107,11133013,-795,0,1744854768,12617.70170821,64.39584642000409,54332.82110352 2025-04-17,01:52:50.000,107,11133029,-795,0,1744854769,12617.708444519994,64.40994468000281,54332.73725808001 2025-04-17,01:52:51.000,107,11133014,-795,0,1744854770,12617.72191714,64.39584642000409,54332.75123232 2025-04-17,01:52:52.000,107,11133062,-795,0,1744854771,12617.769071309995,64.39584642000409,54332.73725808001 2025-04-17,01:52:53.000,107,11133040,-795,0,1744854772,12617.89706119999,64.36764989999938,54332.79315504 2025-04-17,01:52:54.000,107,11132985,-795,0,1744854773,12617.91727012999,64.35355164000066,54332.932897440005 2025-04-17,01:52:55.000,107,11133023,-795,0,1744854774,12617.991369539996,64.26896208000107,54332.87700048001 2025-04-17,01:52:56.000,107,11133037,-795,0,1744854775,12618.01831477999,64.29715859999851,54332.863026240004 2025-04-17,01:52:57.000,107,11133007,-795,0,1744854776,12618.078941569991,64.24076556000364,54332.75821944001 2025-04-17,01:52:58.000,107,11133046,-795,0,1744854777,12618.153040979996,64.26191295000172,54332.70930960001 2025-04-17,01:52:59.000,107,11133030,-795,0,1744854778,12618.166513600001,64.30420772999787,54332.58354144 2025-04-17,01:53:00.000,107,11133025,-795,0,1744854779,12618.139568359991,64.30420772999787,54332.45078616001 2025-04-17,01:53:01.000,107,11132994,-795,0,1744854780,12618.247349320001,64.39584642000409,54332.7791808 2025-04-17,01:53:02.000,107,11133007,-795,0,1744854781,12618.233876699996,64.48043598000368,54332.78616792001 2025-04-17,01:53:03.000,107,11132983,-795,0,1744854782,12618.193458839996,64.62846771000477,54333.002768640006 2025-04-17,01:53:04.000,107,11133042,-795,0,1744854783,12618.08567788,64.74830292000115,54332.91193608 2025-04-17,01:53:05.000,107,11133056,-795,0,1744854784,12618.092414189996,64.88928552000289,54332.96084592 2025-04-17,01:53:06.000,107,11133037,-795,0,1744854785,12618.078941569991,64.99502247000055,54333.0586656 2025-04-17,01:53:07.000,107,11133004,-795,0,1744854786,12618.072205259996,65.07256290000078,54332.97482016001 2025-04-17,01:53:08.000,107,11133056,-795,0,1744854787,12618.011578469996,65.0866611599995,54332.92591032001 2025-04-17,01:53:09.000,107,11133046,-795,0,1744854788,12617.890324889995,65.10075941999821,54332.77219368 2025-04-17,01:53:10.000,107,11133023,-795,0,1744854789,12617.809489169995,65.07256290000078,54332.70930960001 2025-04-17,01:53:11.000,107,11132977,-795,0,1744854790,12617.79601654999,65.07961203000013,54332.93988456 2025-04-17,01:53:12.000,107,11133028,-795,0,1744854791,12617.74212607,65.05846464000206,54333.09360120001 2025-04-17,01:53:13.000,107,11133029,-795,0,1744854792,12617.72191714,65.09371028999885,54333.0586656 2025-04-17,01:53:14.000,107,11133046,-795,0,1744854793,12617.668026659994,65.0866611599995,54332.932897440005 2025-04-17,01:53:15.000,107,11133055,-795,0,1744854794,12617.70170821,65.12895594000292,54332.77219368 2025-04-17,01:53:16.000,107,11133031,-795,0,1744854795,12617.81622547999,65.14305420000164,54332.87700048001 2025-04-17,01:53:17.000,107,11132986,-795,0,1744854796,12617.890324889995,65.1853489799978,54332.79315504 2025-04-17,01:53:18.000,107,11133027,-795,0,1744854797,12617.950951679995,65.14305420000164,54332.7791808 2025-04-17,01:53:19.000,107,11133041,-795,0,1744854798,12617.88358858,65.10780855000485,54332.45078616001 2025-04-17,01:53:20.000,107,11133024,-795,0,1744854799,12617.95768798999,65.0866611599995,54332.75821944001 2025-04-17,01:53:21.000,107,11133035,-795,0,1744854800,12617.910533819995,65.07961203000013,54332.75821944001 2025-04-17,01:53:22.000,107,11133002,-795,0,1744854801,12617.870115959995,65.150103330001,54332.849052 2025-04-17,01:53:23.000,107,11133030,-795,0,1744854802,12617.82296179,65.25584027999867,54332.84206488 2025-04-17,01:53:24.000,107,11133001,-795,0,1744854803,12617.78254393,65.38272462000168,54332.66039976001 2025-04-17,01:53:25.000,107,11133009,-795,0,1744854804,12617.809489169995,65.46731418000127,54332.54161872001 2025-04-17,01:53:26.000,107,11132963,-795,0,1744854805,12617.91727012999,65.5096089600047,54332.61847704001 2025-04-17,01:53:27.000,107,11133043,-795,0,1744854806,12617.870115959995,65.62944417000108,54332.68136112 2025-04-17,01:53:28.000,107,11133036,-795,0,1744854807,12617.93747905999,65.67173895000451,54332.85603912001 2025-04-17,01:53:29.000,107,11133020,-795,0,1744854808,12617.950951679995,65.74927938000474,54332.883987600006 2025-04-17,01:53:30.000,107,11133015,-795,0,1744854809,12617.991369539996,65.80567241999961,54332.92591032001 2025-04-17,01:53:31.000,107,11133108,-795,0,1744854810,12618.03852370999,65.92550763000327,54333.002768640006 2025-04-17,01:53:32.000,107,11133007,-795,0,1744854811,12618.119359429991,65.96780240999942,54332.835077760006 2025-04-17,01:53:33.000,107,11133018,-795,0,1744854812,12618.206931460001,66.08058849000372,54332.87700048001 2025-04-17,01:53:34.000,107,11133015,-795,0,1744854813,12618.213667769996,66.1017358800018,54332.87001336 2025-04-17,01:53:35.000,107,11133021,-795,0,1744854814,12618.166513600001,66.17222718000266,54332.75123232 2025-04-17,01:53:36.000,107,11132994,-795,0,1744854815,12618.153040979996,66.17222718000266,54332.73027096 2025-04-17,01:53:37.000,107,11132999,-795,0,1744854816,12618.058732639991,66.26386587000161,54332.93988456 2025-04-17,01:53:38.000,107,11133056,-795,0,1744854817,12618.051996329996,66.3132097800044,54333.03770424 2025-04-17,01:53:39.000,107,11133030,-795,0,1744854818,12617.95768798999,66.36255368999991,54332.932897440005 2025-04-17,01:53:40.000,107,11133041,-795,0,1744854819,12617.890324889995,66.42599586000142,54332.9189232 2025-04-17,01:53:41.000,107,11132983,-795,0,1744854820,12617.82296179,66.4471432499995,54332.674374 2025-04-17,01:53:42.000,107,11133008,-795,0,1744854821,12617.762335,66.3484554300012,54332.667386880006 2025-04-17,01:53:43.000,107,11133000,-795,0,1744854822,12617.68149928,66.39075021000463,54332.66039976001 2025-04-17,01:53:44.000,107,11133017,-795,0,1744854823,12617.627608799994,66.40484847000334,54332.58354144 2025-04-17,01:53:45.000,107,11132995,-795,0,1744854824,12617.526564149994,66.39779934000398,54332.58354144 2025-04-17,01:53:46.000,107,11133035,-795,0,1744854825,12617.412046879988,66.38370107999799,54332.674374 2025-04-17,01:53:47.000,107,11133011,-795,0,1744854826,12617.566982009994,66.40484847000334,54333.02373000001 2025-04-17,01:53:48.000,107,11133004,-795,0,1744854827,12617.587190939994,66.41894673000206,54333.14251104001 2025-04-17,01:53:49.000,107,11132980,-795,0,1744854828,12617.452464739988,66.4471432499995,54332.883987600006 2025-04-17,01:53:50.000,107,11132989,-795,0,1744854829,12617.526564149994,66.43304499000078,54332.70930960001 2025-04-17,01:53:51.000,107,11132956,-795,0,1744854830,12617.472673669989,66.46124150999822,54332.695335360004 2025-04-17,01:53:52.000,107,11133028,-795,0,1744854831,12617.385101639993,66.48943803000293,54332.646425520004 2025-04-17,01:53:53.000,107,11133001,-795,0,1744854832,12617.398574259998,66.50353629000165,54332.72328384 2025-04-17,01:53:54.000,107,11133024,-795,0,1744854833,12617.391837949988,66.52468367999973,54332.84206488 2025-04-17,01:53:55.000,107,11133038,-795,0,1744854834,12617.364892709993,66.5458310699978,54332.89796184 2025-04-17,01:53:56.000,107,11133004,-795,0,1744854835,12617.405310569993,66.58107672000187,54332.91193608 2025-04-17,01:53:57.000,107,11133045,-795,0,1744854836,12617.459201049998,66.67271541000082,54333.0586656 2025-04-17,01:53:58.000,107,11133043,-795,0,1744854837,12617.506355219994,66.68681366999954,54332.84206488 2025-04-17,01:53:59.000,107,11133020,-795,0,1744854838,12617.425519499993,66.74320671000169,54332.54161872001 2025-04-17,01:54:00.000,107,11132990,-795,0,1744854839,12617.513091529989,66.81369801000255,54332.6045028 2025-04-17,01:54:01.000,107,11133033,-795,0,1744854840,12617.412046879988,66.88418931000342,54332.54161872001 2025-04-17,01:54:02.000,107,11132976,-795,0,1744854841,12617.607399869994,66.9053367000015,54332.7791808 2025-04-17,01:54:03.000,107,11133006,-795,0,1744854842,12617.647817729994,66.95468061000429,54333.00975576 2025-04-17,01:54:04.000,107,11133051,-795,0,1744854843,12617.688235589994,66.99697539000044,54332.96783304 2025-04-17,01:54:05.000,107,11132996,-795,0,1744854844,12617.68149928,67.1027123399981,54332.94687168 2025-04-17,01:54:06.000,107,11132987,-795,0,1744854845,12617.71518082999,67.20844929000305,54332.87700048001 2025-04-17,01:54:07.000,107,11133021,-795,0,1744854846,12617.74212607,67.26484232999792,54332.75821944001 2025-04-17,01:54:08.000,107,11133046,-795,0,1744854847,12617.77580761999,67.32828449999943,54332.835077760006 2025-04-17,01:54:09.000,107,11132997,-795,0,1744854848,12617.769071309995,67.41287405999901,54332.82809064001 2025-04-17,01:54:10.000,107,11133057,-795,0,1744854849,12617.79601654999,67.4622179700018,54332.78616792001 2025-04-17,01:54:11.000,107,11133043,-795,0,1744854850,12617.728653449994,67.4974636199986,54332.765206560005 2025-04-17,01:54:12.000,107,11132992,-795,0,1744854851,12617.92400644,67.49041448999924,54333.20539512 2025-04-17,01:54:13.000,107,11133047,-795,0,1744854852,12617.93747905999,67.54680753000139,54333.19142088001 2025-04-17,01:54:14.000,107,11133013,-795,0,1744854853,12617.950951679995,67.57500404999882,54333.149498160004 2025-04-17,01:54:15.000,107,11132993,-795,0,1744854854,12617.90379751,67.6102497000029,54332.91193608 2025-04-17,01:54:16.000,107,11133044,-795,0,1744854855,12617.910533819995,67.65254447999905,54332.765206560005 2025-04-17,01:54:17.000,107,11133015,-795,0,1744854856,12618.02505109,67.65959360999841,54332.92591032001 2025-04-17,01:54:18.000,107,11133044,-795,0,1744854857,12618.119359429991,67.744183169998,54333.02373000001 2025-04-17,01:54:19.000,107,11133047,-795,0,1744854858,12618.112623119996,67.78647795000143,54332.9189232 2025-04-17,01:54:20.000,107,11133047,-795,0,1744854859,12618.254085629997,67.76533056000335,54333.20539512 2025-04-17,01:54:21.000,107,11133041,-795,0,1744854860,12618.355130279997,67.76533056000335,54333.28924056001 2025-04-17,01:54:22.000,107,11132977,-795,0,1744854861,12618.415757069997,67.80057621000014,54333.29622768 2025-04-17,01:54:23.000,107,11133022,-795,0,1744854862,12618.496592789998,67.81467446999886,54333.24731784 2025-04-17,01:54:24.000,107,11133026,-795,0,1744854863,12618.537010649998,67.82877273000486,54332.96783304 2025-04-17,01:54:25.000,107,11133009,-795,0,1744854864,12618.651527919988,67.86401838000165,54333.02373000001 2025-04-17,01:54:26.000,107,11133042,-795,0,1744854865,12618.732363639989,67.88516576999973,54333.149498160004 2025-04-17,01:54:27.000,107,11133037,-795,0,1744854866,12618.860353529999,67.9204114200038,54333.2333436 2025-04-17,01:54:28.000,107,11133057,-795,0,1744854867,12618.887298769994,67.96270619999996,54333.19142088001 2025-04-17,01:54:30.000,107,11133044,-795,0,1744854869,12619.008552349995,68.06139401999826,54333.26129208001 2025-04-17,01:54:31.000,107,11133036,-795,0,1744854870,12619.09612437999,68.16008184000384,54333.41500872 2025-04-17,01:54:32.000,107,11133012,-795,0,1744854871,12619.25779581999,68.25172053000279,54333.49885416001 2025-04-17,01:54:33.000,107,11133004,-795,0,1744854872,12619.345367850001,68.3151627000043,54333.29622768 2025-04-17,01:54:34.000,107,11133060,-795,0,1744854873,12619.365576780001,68.39975226000388,54333.2333436 2025-04-17,01:54:35.000,107,11133029,-795,0,1744854874,12619.432939879996,68.46319442999811,54333.29622768 2025-04-17,01:54:36.000,107,11133061,-795,0,1744854875,12619.601347629992,68.49844008000218,54333.44994432 2025-04-17,01:54:37.000,107,11133011,-795,0,1744854876,12619.655238109997,68.58302964000177,54333.42199584 2025-04-17,01:54:38.000,107,11133043,-795,0,1744854877,12619.668710730002,68.61827528999856,54333.66654504001 2025-04-17,01:54:39.000,107,11133021,-795,0,1744854878,12619.668710730002,68.65352094000264,54333.54776400001 2025-04-17,01:54:40.000,107,11133033,-795,0,1744854879,12619.823645859993,68.66761920000135,54333.56872536 2025-04-17,01:54:41.000,107,11133036,-795,0,1744854880,12619.857327409998,68.70991398000479,54333.554751120006 2025-04-17,01:54:42.000,107,11133043,-795,0,1744854881,12619.830382169988,68.75220876000094,54333.38007312001 2025-04-17,01:54:43.000,107,11133043,-795,0,1744854882,12619.958372059999,68.78040527999838,54333.42199584 2025-04-17,01:54:44.000,107,11133054,-795,0,1744854883,12620.066153019994,68.75220876000094,54333.56872536 2025-04-17,01:54:45.000,107,11133007,-795,0,1744854884,12620.1200435,68.77335614999902,54333.52680264001 2025-04-17,01:54:46.000,107,11133051,-795,0,1744854885,12620.16046136,68.74515963000158,54333.64558368001 2025-04-17,01:54:47.000,107,11133021,-795,0,1744854886,12620.20087922,68.74515963000158,54333.6176352 2025-04-17,01:54:48.000,107,11133024,-795,0,1744854887,12620.25476969999,68.74515963000158,54333.68051928 2025-04-17,01:54:49.000,107,11133017,-795,0,1744854888,12620.35581434999,68.74515963000158,54333.83423592001 2025-04-17,01:54:50.000,107,11133037,-795,0,1744854889,12620.43665006999,68.78745440999774,54333.58968672 2025-04-17,01:54:51.000,107,11133037,-795,0,1744854890,12620.571376269996,68.84384744999988,54333.5826996 2025-04-17,01:54:52.000,107,11133047,-795,0,1744854891,12620.638739369992,68.8720439700046,54333.63859656 2025-04-17,01:54:53.000,107,11133016,-795,0,1744854892,12620.800410809992,68.89319136000267,54333.76436472001 2025-04-17,01:54:54.000,107,11133054,-795,0,1744854893,12620.840828669992,68.94253526999819,54333.673532160006 2025-04-17,01:54:55.000,107,11132975,-795,0,1744854894,12620.921664389993,69.0059774399997,54333.939042720005 2025-04-17,01:54:56.000,107,11133035,-795,0,1744854895,12620.908191770002,69.04827222000313,54333.84821016 2025-04-17,01:54:57.000,107,11133025,-795,0,1744854896,12621.022709039993,69.118763520004,54333.94602984 2025-04-17,01:54:58.000,107,11133052,-795,0,1744854897,12621.042917969993,69.13991091000207,54333.95301696 2025-04-17,01:54:59.000,107,11133038,-795,0,1744854898,12621.245007269994,69.22450047000166,54333.87615864 2025-04-17,01:55:00.000,107,11133060,-795,0,1744854899,12621.258479889999,69.2808935100038,54333.869171520004 2025-04-17,01:55:01.000,107,11133044,-795,0,1744854900,12621.33931561,69.25974611999845,54333.78532608 2025-04-17,01:55:02.000,107,11133008,-795,0,1744854901,12621.27195250999,69.35843394000403,54333.76436472001 2025-04-17,01:55:03.000,107,11133019,-795,0,1744854902,12621.487514429995,69.37958133000211,54334.02987528001 2025-04-17,01:55:04.000,107,11133019,-795,0,1744854903,12621.58182277,69.34433567999804,54334.13468208 2025-04-17,01:55:05.000,107,11133023,-795,0,1744854904,12621.68286742,69.37958133000211,54334.04384952 2025-04-17,01:55:06.000,107,11132999,-795,0,1744854905,12621.858011479992,69.38663046000147,54334.155643440004 2025-04-17,01:55:07.000,107,11133059,-795,0,1744854906,12622.134200189998,69.45007263000298,54334.23948888 2025-04-17,01:55:08.000,107,11133038,-795,0,1744854907,12622.336289489998,69.47122002000106,54334.19756616001 2025-04-17,01:55:09.000,107,11133025,-795,0,1744854908,12622.504697239994,69.49236740999913,54334.23948888 2025-04-17,01:55:10.000,107,11132986,-795,0,1744854909,12622.55185140999,69.53466219000256,54334.00192680001 2025-04-17,01:55:11.000,107,11133039,-795,0,1744854910,12622.828040119995,69.59105523000471,54334.155643440004 2025-04-17,01:55:12.000,107,11133002,-795,0,1744854911,12622.98297525,69.61220262000279,54334.46307672001 2025-04-17,01:55:13.000,107,11133031,-795,0,1744854912,12623.238955029992,69.70384131000174,54334.63775472 2025-04-17,01:55:14.000,107,11133056,-795,0,1744854913,12623.427571710003,69.82367651999812,54334.74954864001 2025-04-17,01:55:15.000,107,11133016,-795,0,1744854914,12623.548825289989,69.90121694999834,54334.85435544 2025-04-17,01:55:16.000,107,11133020,-795,0,1744854915,12623.75091458999,70.03515042000072,54334.7355744 2025-04-17,01:55:17.000,107,11132991,-795,0,1744854916,12623.87890448,70.17613302000245,54334.826406960005 2025-04-17,01:55:18.000,107,11132970,-795,0,1744854917,12623.97994913,70.29596822999883,54334.847368320006 2025-04-17,01:55:19.000,107,11133004,-795,0,1744854918,12624.067521159996,70.479245610004,54334.86134256 2025-04-17,01:55:20.000,107,11133032,-795,0,1744854919,12624.12141164,70.66252299000189,54334.85435544 2025-04-17,01:55:21.000,107,11133070,-715,0,1744854920,12624.222456290001,70.77530906999891,54335.14781448 2025-04-17,01:55:22.000,107,11133038,-795,0,1744854921,12624.343709870001,70.91629167000065,54335.26659552 2025-04-17,01:55:23.000,107,11133046,-795,0,1744854922,12624.444754520002,71.06432340000174,54335.497170480005 2025-04-17,01:55:24.000,107,11133026,-795,0,1744854923,12624.545799170002,71.15596209000068,54335.60896440001 2025-04-17,01:55:25.000,107,11132986,-675,0,1744854924,12624.586217030002,71.2687481699977,54335.24563416 2025-04-17,01:55:26.000,107,11132975,-795,0,1744854925,12624.680525369993,71.28989556000306,54335.40633792 2025-04-17,01:55:27.000,107,11133081,-795,0,1744854926,12624.680525369993,71.36743599000329,54335.329479600005 2025-04-17,01:55:28.000,107,11133033,-795,0,1744854927,12624.788306329989,71.36038686000393,54335.32249248001 2025-04-17,01:55:29.000,107,11133073,-795,0,1744854928,12624.916296219999,71.40268164000008,54335.49018336001 2025-04-17,01:55:30.000,107,11133062,-795,0,1744854929,12625.003868249994,71.40973076999944,54335.69979696 2025-04-17,01:55:31.000,107,11133055,-795,0,1744854930,12625.13859445,71.42382902999816,54335.77665528001 2025-04-17,01:55:32.000,107,11132998,-795,0,1744854931,12625.31373850999,71.43792729000415,54335.832552240005 2025-04-17,01:55:33.000,107,11133022,-795,0,1744854932,12625.468673639996,71.45202555000287,54335.902423440006 2025-04-17,01:55:34.000,107,11133046,-795,0,1744854933,12625.670762939997,71.47317294000095,54335.74171968 2025-04-17,01:55:35.000,107,11133061,-795,0,1744854934,12625.805489140002,71.5295659800031,54335.881462080004 2025-04-17,01:55:36.000,107,11133035,-795,0,1744854935,12625.940215339993,71.59300815000461,54335.86050072 2025-04-17,01:55:37.000,107,11133030,-795,0,1744854936,12626.007578439989,71.60005728000397,54335.86050072 2025-04-17,01:55:38.000,107,11133054,-795,0,1744854937,12626.135568329999,71.69874510000227,54336.09107568001 2025-04-17,01:55:39.000,107,11133027,-795,0,1744854938,12626.25008559999,71.78333466000186,54336.27972792001 2025-04-17,01:55:40.000,107,11133020,-795,0,1744854939,12626.35786656,71.92431726000359,54336.384534720004 2025-04-17,01:55:41.000,107,11133010,-795,0,1744854940,12626.445438589995,72.0230050800019,54336.44741880001 2025-04-17,01:55:42.000,107,11132953,-795,0,1744854941,12626.55995586,72.19923333000042,54336.34959912001 2025-04-17,01:55:43.000,107,11133070,-795,0,1744854942,12626.627318959996,72.29087201999937,54336.405496080006 2025-04-17,01:55:44.000,107,11132998,-795,0,1744854943,12626.701418370001,72.48824766000325,54336.49632864001 2025-04-17,01:55:45.000,107,11133023,-795,0,1744854944,12626.768781469997,72.55873896000412,54336.4124832 2025-04-17,01:55:46.000,107,11133022,-795,0,1744854945,12626.856353499992,72.69267242999922,54336.54523848001 2025-04-17,01:55:47.000,107,11133009,-795,0,1744854946,12627.092124349998,72.72086895000393,54337.006388400005 2025-04-17,01:55:48.000,107,11133023,-795,0,1744854947,12627.199905309993,72.75611460000073,54336.97843992001 2025-04-17,01:55:49.000,107,11133029,-795,0,1744854948,12627.321158889994,72.84070416000031,54337.06927248001 2025-04-17,01:55:50.000,107,11132929,-795,0,1744854949,12627.401994609994,72.88299894000374,54337.006388400005 2025-04-17,01:55:51.000,107,11133059,-795,0,1744854950,12627.53672081,72.85480241999903,54336.83171040001 2025-04-17,01:55:52.000,107,11133035,-795,0,1744854951,12627.69839225,72.86185154999839,54336.88062024001 2025-04-17,01:55:53.000,107,11133048,-795,0,1744854952,12627.873536309991,72.85480241999903,54337.03433688 2025-04-17,01:55:54.000,107,11133019,-795,0,1744854953,12627.967844649997,72.94644110999798,54337.09722096001 2025-04-17,01:55:55.000,107,11133015,-795,0,1744854954,12628.136252399992,72.93939197999862,54337.14613080001 2025-04-17,01:55:56.000,107,11133037,-795,0,1744854955,12628.223824430002,72.9252937199999,54337.31382168001 2025-04-17,01:55:57.000,107,11133038,-795,0,1744854956,12628.439386349994,73.00283415000013,54337.57234512001 2025-04-17,01:55:58.000,107,11132982,-795,0,1744854957,12628.473067899999,73.10857109999779,54337.4954868 2025-04-17,01:55:59.000,107,11133029,-795,0,1744854958,12628.533694689999,73.1720132699993,54337.3208088 2025-04-17,01:56:00.000,107,11133020,-795,0,1744854959,12628.641475649994,73.32004500000039,54337.20202776 2025-04-17,01:56:01.000,107,11133022,-795,0,1744854960,12628.77620185,73.37643804000254,54337.30683456 2025-04-17,01:56:02.000,107,11132996,-795,0,1744854961,12628.8772465,73.42578194999805,54337.36273152001 2025-04-17,01:56:03.000,107,11133052,-795,0,1744854962,12629.01870901,73.46807673000148,54337.33478304001 2025-04-17,01:56:04.000,107,11133032,-795,0,1744854963,12629.173644139992,73.55266629000107,54337.80292008 2025-04-17,01:56:05.000,107,11133006,-795,0,1744854964,12629.308370339997,73.60905933000322,54337.963623840005 2025-04-17,01:56:06.000,107,11132995,-795,0,1744854965,12629.281425100002,73.63725585000066,54337.844842800005 2025-04-17,01:56:07.000,107,11133022,-795,0,1744854966,12629.422887610002,73.6936488900028,54337.99157232 2025-04-17,01:56:08.000,107,11133046,-795,0,1744854967,12629.510459639998,73.84872975000326,54337.90073976 2025-04-17,01:56:09.000,107,11133065,-795,0,1744854968,12629.571086429998,73.94741757000156,54337.93567536001 2025-04-17,01:56:10.000,107,11133040,-795,0,1744854969,12629.577822739993,74.04610538999987,54337.97061096 2025-04-17,01:56:11.000,107,11133040,-795,0,1744854970,12629.598031669993,74.15889147000416,54337.963623840005 2025-04-17,01:56:12.000,107,11133083,-795,0,1744854971,12629.598031669993,74.27872668000055,54338.04746928 2025-04-17,01:56:13.000,107,11133017,-795,0,1744854972,12629.732757869999,74.32102146000398,54338.50163208 2025-04-17,01:56:14.000,107,11133013,-795,0,1744854973,12629.74623048999,74.433807540001,54338.52259344 2025-04-17,01:56:15.000,107,11133026,-795,0,1744854974,12629.752966799999,74.46200405999843,54338.55054192 2025-04-17,01:56:16.000,107,11133042,-795,0,1744854975,12629.80685727999,74.50429884000187,54338.515606320005 2025-04-17,01:56:17.000,107,11133027,-795,0,1744854976,12629.83380252,74.56069188000401,54338.36188968001 2025-04-17,01:56:18.000,107,11133009,-795,0,1744854977,12629.880956689994,74.62413404999825,54338.53656768001 2025-04-17,01:56:19.000,107,11133026,-795,0,1744854978,12629.97526503,74.65233057000296,54338.71124568 2025-04-17,01:56:20.000,107,11133074,-795,0,1744854979,12629.90790192999,74.75101839000126,54338.62041312 2025-04-17,01:56:21.000,107,11133015,-795,0,1744854980,12629.97526503,74.7439692600019,54338.57150328 2025-04-17,01:56:22.000,107,11133006,-795,0,1744854981,12629.9550561,74.80036230000405,54338.899897920004 2025-04-17,01:56:23.000,107,11133009,-795,0,1744854982,12630.042628129995,74.87790273000428,54339.02566608 2025-04-17,01:56:24.000,107,11133038,-795,0,1744854983,12630.08978229999,74.96954142000322,54339.12348576 2025-04-17,01:56:25.000,107,11133036,-795,0,1744854984,12630.143672779996,75.06822924000153,54339.16540848 2025-04-17,01:56:26.000,107,11133063,-795,0,1744854985,12630.19082694999,75.21626097000262,54338.969769120005 2025-04-17,01:56:27.000,107,11133010,-795,0,1744854986,12630.264926359996,75.23035923000134,54338.99073048001 2025-04-17,01:56:28.000,107,11133011,-795,0,1744854987,12630.345762079996,75.37134183000308,54339.19335696 2025-04-17,01:56:29.000,107,11133030,-795,0,1744854988,12630.399652560001,75.41363660999923,54339.256241040006 2025-04-17,01:56:30.000,107,11133003,-795,0,1744854989,12630.305344219996,75.51937356000417,54339.2422668 2025-04-17,01:56:31.000,107,11132989,-795,0,1744854990,12630.352498389992,75.51937356000417,54339.47982888 2025-04-17,01:56:32.000,107,11132999,-795,0,1744854991,12630.318816840001,75.55461921000096,54339.54970008 2025-04-17,01:56:33.000,107,11133068,-795,0,1744854992,12630.372707319992,75.63920877000055,54339.67546824 2025-04-17,01:56:34.000,107,11133036,-795,0,1744854993,12630.339025770001,75.74494571999821,54339.61957128 2025-04-17,01:56:35.000,107,11133027,-795,0,1744854994,12630.372707319992,75.78019137000229,54339.64751976 2025-04-17,01:56:36.000,107,11133032,-795,0,1744854995,12630.298607910001,75.89297744999931,54339.640532640005 2025-04-17,01:56:37.000,107,11133039,-795,0,1744854996,12630.291871599991,75.95641962000082,54339.640532640005 2025-04-17,01:56:38.000,107,11132993,-795,0,1744854997,12630.312080529991,76.01281266000296,54339.75232656001 2025-04-17,01:56:39.000,107,11133021,-795,0,1744854998,12630.305344219996,76.04805830999976,54340.01085 2025-04-17,01:56:40.000,107,11133063,-795,0,1744854999,12630.244717429996,76.16084439000406,54339.98290152 2025-04-17,01:56:41.000,107,11133053,-795,0,1744855000,12630.305344219996,76.21018829999957,54340.0807212 2025-04-17,01:56:42.000,107,11133050,-795,0,1744855001,12630.264926359996,76.2877287299998,54340.12264392 2025-04-17,01:56:43.000,107,11133012,-795,0,1744855002,12630.339025770001,76.33707264000259,54340.10168256 2025-04-17,01:56:44.000,107,11133062,-795,0,1744855003,12630.285135289996,76.42166220000217,54340.143605280005 2025-04-17,01:56:45.000,107,11133014,-795,0,1744855004,12630.318816840001,76.50625176000176,54340.17854088 2025-04-17,01:56:46.000,107,11133037,-795,0,1744855005,12630.19756326,76.55559567000455,54340.094695440006 2025-04-17,01:56:47.000,107,11133024,-795,0,1744855006,12630.21777219,76.61198870999942,54340.24841208 2025-04-17,01:56:48.000,107,11133008,-795,0,1744855007,12630.23798112,76.64018523000414,54340.534884 2025-04-17,01:56:49.000,107,11132997,-795,0,1744855008,12630.17061801999,76.67543088000093,54340.4650128 2025-04-17,01:56:50.000,107,11133015,-795,0,1744855009,12630.08978229999,76.68248001000029,54340.49296128 2025-04-17,01:56:51.000,107,11133029,-795,0,1744855010,12630.163881709996,76.79526609000459,54340.61872944001 2025-04-17,01:56:52.000,107,11133032,-795,0,1744855011,12630.21777219,76.86575738999818,54340.597768080006 2025-04-17,01:56:53.000,107,11133013,-795,0,1744855012,12630.251453739991,76.91510130000097,54340.58379384 2025-04-17,01:56:54.000,107,11133050,-795,0,1744855013,12630.19082694999,76.95034694999777,54340.70257488 2025-04-17,01:56:55.000,107,11133037,-795,0,1744855014,12630.17061801999,77.01378911999927,54340.56283248 2025-04-17,01:56:56.000,107,11133068,-795,0,1744855015,12630.143672779996,77.06313303000206,54340.88424000001 2025-04-17,01:56:57.000,107,11133027,-795,0,1744855016,12630.143672779996,77.16182085000037,54341.09385360001 2025-04-17,01:56:58.000,107,11133027,-795,0,1744855017,12630.09651861,77.24641040999995,54341.15673768 2025-04-17,01:56:59.000,107,11133011,-795,0,1744855018,12630.05610075,77.29575432000274,54341.149750560005 2025-04-17,01:57:00.000,107,11133013,-795,0,1744855019,12630.002210269995,77.40854039999977,54341.04494376 2025-04-17,01:57:01.000,107,11133043,-795,0,1744855020,12629.941583479995,77.47198257000127,54340.982059680005 2025-04-17,01:57:02.000,107,11133030,-795,0,1744855021,12629.813593589999,77.54247387000214,54340.95411120001 2025-04-17,01:57:03.000,107,11132998,-795,0,1744855022,12629.779912039994,77.68345647000388,54341.17071192001 2025-04-17,01:57:04.000,107,11133015,-795,0,1744855023,12629.624976909989,77.76804603000346,54341.22660888 2025-04-17,01:57:05.000,107,11133020,-795,0,1744855024,12629.557613809993,77.84558646000369,54341.47115808 2025-04-17,01:57:06.000,107,11133048,-795,0,1744855025,12629.429623919998,77.8949303699992,54341.534042160005 2025-04-17,01:57:07.000,107,11133014,-795,0,1744855026,12629.315106649992,77.95837254000071,54341.62487472001 2025-04-17,01:57:08.000,107,11133016,-795,0,1744855027,12629.335315579992,77.95132341000135,54341.84846256 2025-04-17,01:57:09.000,107,11133051,-795,0,1744855028,12629.274688789992,78.01476558000286,54341.62487472001 2025-04-17,01:57:10.000,107,11133025,-795,0,1744855029,12629.173644139992,78.06410948999837,54341.5480164 2025-04-17,01:57:11.000,107,11133012,-795,0,1744855030,12629.106281039996,78.0429621000003,54341.57596488001 2025-04-17,01:57:12.000,107,11133035,-795,0,1744855031,12629.079335800001,78.03591297000094,54341.69474592001 2025-04-17,01:57:13.000,107,11133051,-795,0,1744855032,12629.045654249996,78.16279731000395,54341.820514080006 2025-04-17,01:57:14.000,107,11133033,-795,0,1744855033,12628.964818529996,78.1416499199986,54342.14890872001 2025-04-17,01:57:15.000,107,11133016,-795,0,1744855034,12628.883982809995,78.16984644000331,54342.11397312 2025-04-17,01:57:16.000,107,11133012,-795,0,1744855035,12628.863773879995,78.19804296000075,54342.22576704001 2025-04-17,01:57:17.000,107,11133040,-795,0,1744855036,12628.78967446999,78.2544360000029,54342.09999888001 2025-04-17,01:57:18.000,107,11132991,-795,0,1744855037,12628.80988339999,78.29673077999905,54342.09999888001 2025-04-17,01:57:19.000,107,11133063,-795,0,1744855038,12628.76946553999,78.37427120999928,54342.16288296 2025-04-17,01:57:20.000,107,11133068,-795,0,1744855039,12628.681893509995,78.41656599000271,54342.0720504 2025-04-17,01:57:21.000,107,11133029,-795,0,1744855040,12628.553903619999,78.48000816000422,54342.04410192 2025-04-17,01:57:22.000,107,11133052,-795,0,1744855041,12628.526958379989,78.49410642000294,54342.281664 2025-04-17,01:57:23.000,107,11133056,-795,0,1744855042,12628.526958379989,78.5011555500023,54342.46332912001 2025-04-17,01:57:24.000,107,11133008,-795,0,1744855043,12628.479804209994,78.48705729000358,54342.57512304 2025-04-17,01:57:25.000,107,11133041,-795,0,1744855044,12628.419177419994,78.48705729000358,54342.54717456 2025-04-17,01:57:26.000,107,11133065,-795,0,1744855045,12628.338341699993,78.4518116399995,54342.14890872001 2025-04-17,01:57:27.000,107,11133007,-795,0,1744855046,12628.270978599998,78.45886076999886,54342.274676880006 2025-04-17,01:57:28.000,107,11133020,-795,0,1744855047,12628.277714909993,78.47295903000486,54342.39345792001 2025-04-17,01:57:29.000,107,11133019,-795,0,1744855048,12628.149725019997,78.43066425000143,54342.28865112 2025-04-17,01:57:30.000,107,11132984,-795,0,1744855049,12628.116043469992,78.41656599000271,54342.470316240004 2025-04-17,01:57:31.000,107,11133008,-795,0,1744855050,12627.994789889992,78.39541860000463,54342.61704576 2025-04-17,01:57:32.000,107,11133012,-795,0,1744855051,12627.866799999996,78.42361512000207,54342.63102000001 2025-04-17,01:57:33.000,107,11133003,-795,0,1744855052,12627.772491659991,78.57164685000316,54342.70089120001 2025-04-17,01:57:34.000,107,11132982,-795,0,1744855053,12627.705128559996,78.75492423000105,54342.67992984001 2025-04-17,01:57:35.000,107,11133018,-795,0,1744855054,12627.705128559996,78.90295596000215,54342.50525184 2025-04-17,01:57:36.000,107,11133056,-795,0,1744855055,12627.71860118,78.87475944000471,54342.53320032001 2025-04-17,01:57:37.000,107,11133055,-795,0,1744855056,12627.65797439,78.92410335000022,54342.67294272 2025-04-17,01:57:38.000,107,11133028,-795,0,1744855057,12627.604083909995,78.9100050900015,54342.805698000004 2025-04-17,01:57:39.000,107,11133036,-795,0,1744855058,12627.543457119995,78.93115247999958,54343.1201184 2025-04-17,01:57:40.000,107,11133014,-795,0,1744855059,12627.334631509999,78.90295596000215,54343.14806688 2025-04-17,01:57:41.000,107,11133076,-795,0,1744855060,12627.233586859998,78.99459465000109,54343.2249252 2025-04-17,01:57:42.000,107,11133009,-795,0,1744855061,12627.166223759988,79.00869290999981,54343.329732000006 2025-04-17,01:57:43.000,107,11133054,-795,0,1744855062,12627.044970180003,79.07213508000132,54343.17601536 2025-04-17,01:57:44.000,107,11133016,-795,0,1744855063,12626.883298740002,79.0932824699994,54343.20396384001 2025-04-17,01:57:45.000,107,11133051,-795,0,1744855064,12626.634055269991,79.10033159999875,54343.05723432 2025-04-17,01:57:46.000,107,11133021,-795,0,1744855065,12626.519538,79.07213508000132,54343.162041120006 2025-04-17,01:57:47.000,107,11133055,-795,0,1744855066,12626.465647519995,79.07213508000132,54343.30178352001 2025-04-17,01:57:48.000,107,11132991,-795,0,1744855067,12626.3174487,79.01574203999917,54343.51838424001 2025-04-17,01:57:49.000,107,11133067,-795,0,1744855068,12626.202931429994,79.01574203999917,54343.58825544001 2025-04-17,01:57:50.000,107,11133004,-795,0,1744855069,12626.021051059994,78.96639813000365,54343.41357744 2025-04-17,01:57:51.000,107,11133003,-795,0,1744855070,12625.879588549993,78.86771030999807,54343.41357744 2025-04-17,01:57:52.000,107,11132968,-795,0,1744855071,12625.839170689993,78.85361204999936,54343.20396384001 2025-04-17,01:57:53.000,107,11133076,-795,0,1744855072,12625.792016519998,78.82541553000192,54343.3646676 2025-04-17,01:57:54.000,107,11133069,-795,0,1744855073,12625.697708179992,78.79016987999785,54343.44152592001 2025-04-17,01:57:55.000,107,11133034,-795,0,1744855074,12625.610136149997,78.77607161999913,54343.39960320001 2025-04-17,01:57:56.000,107,11133032,-795,0,1744855075,12625.475409949991,78.76197336000041,54343.44152592001 2025-04-17,01:57:57.000,107,11133059,-795,0,1744855076,12625.448464709996,78.74082597000233,54343.79786904 2025-04-17,01:57:58.000,107,11133056,-795,0,1744855077,12625.34068375,78.74082597000233,54343.73498496001 2025-04-17,01:57:59.000,107,11133044,-795,0,1744855078,12625.19922124,78.79016987999785,54343.65113952 2025-04-17,01:58:00.000,107,11133097,-795,0,1744855079,12624.97692301,78.85361204999936,54343.65812664001 2025-04-17,01:58:01.000,107,11133032,-795,0,1744855080,12624.808515259989,78.85361204999936,54343.42056456001 2025-04-17,01:58:02.000,107,11133054,-795,0,1744855081,12624.667052749988,78.88180857000407,54343.42056456001 2025-04-17,01:58:03.000,107,11133031,-795,0,1744855082,12624.572744409998,78.9100050900015,54343.616203920006 2025-04-17,01:58:04.000,107,11133024,-795,0,1744855083,12624.411072969997,78.9100050900015,54343.67210088 2025-04-17,01:58:05.000,107,11133028,-795,0,1744855084,12624.155093189991,78.87475944000471,54343.73498496001 2025-04-17,01:58:06.000,107,11132997,-795,0,1744855085,12623.9597402,78.82541553000192,54343.497422880006 2025-04-17,01:58:07.000,107,11133001,-795,0,1744855086,12623.87890448,78.81836640000256,54343.65812664001 2025-04-17,01:58:08.000,107,11133027,-795,0,1744855087,12623.73070565999,78.79016987999785,54343.85376600001 2025-04-17,01:58:09.000,107,11133035,-795,0,1744855088,12623.589243149989,78.71967858000426,54343.63716528001 2025-04-17,01:58:10.000,107,11133042,-795,0,1744855089,12623.434308019998,78.66328554000211,54343.60222968 2025-04-17,01:58:11.000,107,11133055,-795,0,1744855090,12623.299581819992,78.65623641000275,54343.62319104 2025-04-17,01:58:12.000,107,11133023,-795,0,1744855091,12623.205273480002,78.55049945999781,54343.65812664001 2025-04-17,01:58:13.000,107,11133069,-795,0,1744855092,12623.090756209996,78.47295903000486,54343.762933440004 2025-04-17,01:58:14.000,107,11133013,-795,0,1744855093,12622.956030009991,78.42361512000207,54343.87472736001 2025-04-17,01:58:15.000,107,11133013,-795,0,1744855094,12622.81456749999,78.37427120999928,54343.89568872 2025-04-17,01:58:16.000,107,11133073,-795,0,1744855095,12622.726995469995,78.34607469000184,54343.82581752001 2025-04-17,01:58:17.000,107,11133041,-795,0,1744855096,12622.59226926999,78.3531238200012,54343.68607512001 2025-04-17,01:58:18.000,107,11133070,-795,0,1744855097,12622.53164247999,78.36722207999992,54343.762933440004 2025-04-17,01:58:19.000,107,11133039,-795,0,1744855098,12622.457543069999,78.32492730000376,54343.75594632001 2025-04-17,01:58:20.000,107,11133018,-795,0,1744855099,12622.336289489998,78.33902556000248,54343.65812664001 2025-04-17,01:58:21.000,107,11133043,-795,0,1744855100,12622.221772219993,78.40246773000399,54343.7489592 2025-04-17,01:58:22.000,107,11133057,-795,0,1744855101,12622.066837090002,78.36017295000056,54343.8887016 2025-04-17,01:58:23.000,107,11132942,-795,0,1744855102,12621.965792440002,78.40951686000335,54343.94459856001 2025-04-17,01:58:24.000,107,11133062,-795,0,1744855103,12621.864747790001,78.43066425000143,54344.11228944001 2025-04-17,01:58:25.000,107,11132986,-795,0,1744855104,12621.76370314,78.43066425000143,54344.098315200004 2025-04-17,01:58:26.000,107,11133053,-795,0,1744855105,12621.6020317,78.48705729000358,54343.83979176 2025-04-17,01:58:27.000,107,11133052,-795,0,1744855106,12621.51445966999,78.44476251000015,54343.86075312 2025-04-17,01:58:28.000,107,11133028,-795,0,1744855107,12621.507723359995,78.48705729000358,54343.97254704001 2025-04-17,01:58:29.000,107,11133049,-795,0,1744855108,12621.44036026,78.48705729000358,54344.07735384 2025-04-17,01:58:30.000,107,11133017,-795,0,1744855109,12621.238270959999,78.43771338000079,54343.881714480005 2025-04-17,01:58:31.000,107,11133018,-795,0,1744855110,12621.096808449998,78.40246773000399,54344.10530232 2025-04-17,01:58:32.000,107,11132991,-795,0,1744855111,12620.962082249993,78.40951686000335,54344.09132808001 2025-04-17,01:58:33.000,107,11133000,-795,0,1744855112,12620.867773910002,78.388369469998,54344.217096240005 2025-04-17,01:58:34.000,107,11133029,-795,0,1744855113,12620.766729260002,78.40246773000399,54344.19613488 2025-04-17,01:58:35.000,107,11133047,-795,0,1744855114,12620.645475680001,78.3531238200012,54343.9585728 2025-04-17,01:58:36.000,107,11133047,-795,0,1744855115,12620.517485789991,78.27558339000097,54344.04241824001 2025-04-17,01:58:37.000,107,11133031,-795,0,1744855116,12620.47706792999,78.27558339000097,54344.12626368 2025-04-17,01:58:38.000,107,11133035,-795,0,1744855117,12620.35581434999,78.24033774000418,54344.04241824001 2025-04-17,01:58:39.000,107,11133006,-795,0,1744855118,12620.207615529995,78.16279731000395,54344.01446976 2025-04-17,01:58:40.000,107,11132979,-795,0,1744855119,12620.03247146999,78.02181471000222,54344.08434096 2025-04-17,01:58:41.000,107,11133069,-795,0,1744855120,12619.951635749989,77.95837254000071,54344.15421216 2025-04-17,01:58:42.000,107,11133051,-795,0,1744855121,12619.870800029988,77.87378298000112,54344.147225040004 2025-04-17,01:58:43.000,107,11133073,-795,0,1744855122,12619.816909549998,77.80329168000026,54344.19613488 2025-04-17,01:58:44.000,107,11133039,-795,0,1744855123,12619.736073829998,77.70460386000195,54343.98652128 2025-04-17,01:58:45.000,107,11133080,-795,0,1744855124,12619.682183349993,77.65525994999916,54343.96555992 2025-04-17,01:58:46.000,107,11133015,-795,0,1744855125,12619.608083940002,77.55657213000086,54343.665113760006 2025-04-17,01:58:47.000,107,11132955,-795,0,1744855126,12619.574402389997,77.42263865999848,54343.70703648001 2025-04-17,01:58:48.000,107,11133045,-795,0,1744855127,12619.500302979992,77.22526302000188,54343.9585728 2025-04-17,01:58:49.000,107,11133003,-795,0,1744855128,12619.21737795999,77.11247694000485,54344.02145688001 2025-04-17,01:58:50.000,107,11133076,-795,0,1744855129,12618.92098032,77.14772259000165,54343.9585728 2025-04-17,01:58:51.000,107,11133020,-795,0,1744855130,12618.624582679993,77.26755779999803,54343.98652128 2025-04-17,01:58:52.000,107,11133035,-795,0,1744855131,12618.496592789998,77.40854039999977,54343.811843280004 2025-04-17,01:58:53.000,107,11133058,-795,0,1744855132,12618.422493379992,77.4508351800032,54343.951585680006 2025-04-17,01:58:54.000,107,11133002,-795,0,1744855133,12618.254085629997,77.4508351800032,54343.90267584001 2025-04-17,01:58:55.000,107,11133032,-795,0,1744855134,12618.058732639991,77.42968778999784,54343.85376600001 2025-04-17,01:58:56.000,107,11133044,-795,0,1744855135,12617.890324889995,77.42968778999784,54343.84677888 2025-04-17,01:58:57.000,107,11133058,-795,0,1744855136,12617.748862379995,77.38034388000233,54344.11228944001 2025-04-17,01:58:58.000,107,11133041,-795,0,1744855137,12617.587190939994,77.38034388000233,54344.1332508 2025-04-17,01:58:59.000,107,11133019,-795,0,1744855138,12617.425519499993,77.32395084000018,54344.22408336 2025-04-17,01:59:00.000,107,11133063,-795,0,1744855139,12617.203221269992,77.28165606000402,54344.0633796 2025-04-17,01:59:01.000,107,11133026,-795,0,1744855140,12616.987659350001,77.27460693000467,54343.811843280004 2025-04-17,01:59:02.000,107,11132973,-795,0,1744855141,12616.83946052999,77.23231215000123,54343.881714480005 2025-04-17,01:59:03.000,107,11133060,-795,0,1744855142,12616.650843849995,77.15477172000101,54343.8188304 2025-04-17,01:59:04.000,107,11133064,-795,0,1744855143,12616.50264503,77.0560839000027,54343.72799784 2025-04-17,01:59:05.000,107,11133066,-795,0,1744855144,12616.172565839988,77.00673998999991,54343.762933440004 2025-04-17,01:59:06.000,107,11133004,-795,0,1744855145,12615.916586059997,76.93624868999905,54343.77690768001 2025-04-17,01:59:07.000,107,11133051,-795,0,1744855146,12615.748178310001,76.85870825999882,54343.783894800006 2025-04-17,01:59:08.000,107,11133054,-795,0,1744855147,12615.6067158,76.68952913999965,54343.85376600001 2025-04-17,01:59:09.000,107,11133049,-795,0,1744855148,12615.370944949995,76.66133262000221,54343.56030696 2025-04-17,01:59:10.000,107,11133073,-795,0,1744855149,12615.067810999994,76.54149740999856,54343.31575776 2025-04-17,01:59:11.000,107,11133067,-795,0,1744855150,12614.872458010002,76.42871133000153,54343.27383504001 2025-04-17,01:59:12.000,107,11132983,-795,0,1744855151,12614.697313949997,76.2877287299998,54343.210950960005 2025-04-17,01:59:13.000,107,11133015,-795,0,1744855152,12614.522169889991,76.21723742999893,54343.19697672 2025-04-17,01:59:14.000,107,11133035,-795,0,1744855153,12614.34028951999,76.06920569999784,54343.378641840005 2025-04-17,01:59:15.000,107,11133070,-795,0,1744855154,12614.10451867,75.95641962000082,54343.17601536 2025-04-17,01:59:16.000,107,11133012,-795,0,1744855155,12613.922638299999,75.78724050000164,54343.12710552 2025-04-17,01:59:17.000,107,11133004,-795,0,1744855156,12613.855275199989,75.66035615999863,54343.18300248001 2025-04-17,01:59:18.000,107,11133066,-795,0,1744855157,12613.713812690003,75.52642269000353,54342.8406336 2025-04-17,01:59:19.000,107,11133064,-795,0,1744855158,12613.538668629997,75.37839096000243,54342.70089120001 2025-04-17,01:59:20.000,107,11133047,-795,0,1744855159,12613.430887670002,75.26560487999814,54342.56813592 2025-04-17,01:59:21.000,107,11133046,-795,0,1744855160,12613.275952539996,75.0893766299996,54342.491277600006 2025-04-17,01:59:22.000,107,11133012,-795,0,1744855161,12613.18838051,74.9554431600045,54342.53320032001 2025-04-17,01:59:23.000,107,11133026,-795,0,1744855162,12613.154698959996,74.81446056000277,54342.74980104001 2025-04-17,01:59:24.000,107,11133031,-795,0,1744855163,12613.00650014,74.71577274000447,54342.72883968001 2025-04-17,01:59:25.000,107,11133060,-795,0,1744855164,12612.89871917999,74.59593753000081,54342.6659556 2025-04-17,01:59:26.000,107,11133011,-795,0,1744855165,12612.743784049999,74.49020058000315,54342.323586720006 2025-04-17,01:59:27.000,107,11133021,-795,0,1744855166,12612.602321539998,74.44790579999972,54342.1419216 2025-04-17,01:59:28.000,107,11132997,-795,0,1744855167,12612.534958439988,74.38446362999821,54342.17685720001 2025-04-17,01:59:29.000,107,11133014,-795,0,1744855168,12612.400232239997,74.37741449999885,54342.106986000006 2025-04-17,01:59:30.000,107,11133028,-795,0,1744855169,12612.265506039992,74.32102146000398,54342.05807616001 2025-04-17,01:59:31.000,107,11133024,-795,0,1744855170,12612.090361980001,74.29282493999926,54342.2117928 2025-04-17,01:59:32.000,107,11133054,-795,0,1744855171,12611.996053639996,74.27167755000119,54342.2117928 2025-04-17,01:59:33.000,107,11132999,-795,0,1744855172,12611.915217919995,74.26462842000183,54342.26768976001 2025-04-17,01:59:34.000,107,11133016,-795,0,1744855173,12611.733337549995,74.1870879900016,54342.204805680005 2025-04-17,01:59:35.000,107,11133045,-795,0,1744855174,12611.63902920999,74.16594060000352,54341.93230800001 2025-04-17,01:59:36.000,107,11133032,-795,0,1744855175,12611.470621459994,74.12364582000009,54341.73666864 2025-04-17,01:59:37.000,107,11132986,-795,0,1744855176,12611.302213709998,74.10954756000137,54341.64583608001 2025-04-17,01:59:38.000,107,11133045,-795,0,1744855177,12611.228114299993,74.07430191000458,54341.75763 2025-04-17,01:59:39.000,107,11133014,-795,0,1744855178,12611.086651789992,73.96151583000028,54341.86243680001 2025-04-17,01:59:40.000,107,11133051,-795,0,1744855179,12610.898035109996,73.89807365999877,54341.78557848 2025-04-17,01:59:41.000,107,11133049,-795,0,1744855180,12610.796990459996,73.89807365999877,54341.73666864 2025-04-17,01:59:42.000,107,11132955,-795,0,1744855181,12610.72962736,73.77823845000239,54341.603913360006 2025-04-17,01:59:43.000,107,11133045,-795,0,1744855182,12610.66900057,73.77823845000239,54341.33141568 2025-04-17,01:59:44.000,107,11133072,-795,0,1744855183,12610.554483299995,73.6936488900028,54341.079879360004 2025-04-17,01:59:45.000,107,11133032,-795,0,1744855184,12610.534274369995,73.5949610700045,54341.100840720006 2025-04-17,01:59:46.000,107,11133078,-795,0,1744855185,12610.298503519989,73.52446977000363,54340.95411120001 2025-04-17,01:59:47.000,107,11133101,-795,0,1744855186,12610.251349349994,73.50332237999828,54340.90520136001 2025-04-17,01:59:48.000,107,11133043,-795,0,1744855187,12610.217667799989,73.39758543000062,54341.24058312001 2025-04-17,01:59:49.000,107,11133031,-795,0,1744855188,12610.157041009988,73.31299587000103,54341.15673768 2025-04-17,01:59:50.000,107,11132957,-795,0,1744855189,12610.055996360003,73.27775022000424,54340.89122712 2025-04-17,01:59:51.000,107,11133014,-795,0,1744855190,12610.042523739998,73.10857109999779,54340.85629152001 2025-04-17,01:59:52.000,107,11132943,-795,0,1744855191,12610.008842189993,73.0380798000042,54340.56283248 2025-04-17,01:59:53.000,107,11133056,-795,0,1744855192,12610.029051119993,72.96758850000333,54340.61174232 2025-04-17,01:59:54.000,107,11133052,-795,0,1744855193,12609.981896949997,72.84070416000031,54340.534884 2025-04-17,01:59:55.000,107,11133027,-795,0,1744855194,12609.981896949997,72.77021285999945,54340.59078096001 2025-04-17,01:59:56.000,107,11133048,-795,0,1744855195,12609.941479089997,72.68562329999986,54340.47199992001 2025-04-17,01:59:57.000,107,11133029,-795,0,1744855196,12609.914533850002,72.6433285200037,54340.597768080006 2025-04-17,01:59:58.000,107,11132942,-795,0,1744855197,12609.961688019997,72.58693548000156,54340.68860064001 2025-04-17,01:59:59.000,107,11133024,-795,0,1744855198,12609.847170749992,72.55168983000476,54340.51392264 2025-04-17,02:00:00.000,107,11133054,-795,0,1744855199,12609.786543959992,72.49529679000261,54340.34623176 2025-04-17,02:00:01.000,107,11133029,-795,0,1744855200,12609.752862410001,72.42480549000175,54340.12264392 2025-04-17,02:00:02.000,107,11133050,-795,0,1744855201,12609.705708239992,72.46005113999854,54340.12264392 2025-04-17,02:00:03.000,107,11133008,-795,0,1744855202,12609.712444550001,72.40365810000367,54340.18552800001 2025-04-17,02:00:04.000,107,11133047,-795,0,1744855203,12609.584454659991,72.40365810000367,54340.06674696001 2025-04-17,02:00:05.000,107,11133006,-795,0,1744855204,12609.49014632,72.3684124499996,54340.1505924 2025-04-17,02:00:06.000,107,11132979,-795,0,1744855205,12609.30152963999,72.3684124499996,54339.927004560006 2025-04-17,02:00:07.000,107,11133028,-795,0,1744855206,12609.20048498999,72.26267550000193,54339.81521064 2025-04-17,02:00:08.000,107,11132976,-795,0,1744855207,12609.126385579999,72.28382289000001,54339.703416719996 2025-04-17,02:00:09.000,107,11133034,-795,0,1744855208,12609.126385579999,72.25562637000257,54339.66848112 2025-04-17,02:00:11.000,107,11133007,-795,0,1744855210,12608.904087349998,72.15693855000427,54339.47982888 2025-04-17,02:00:12.000,107,11133036,-795,0,1744855211,12608.823251629998,72.10054551000212,54339.45886752 2025-04-17,02:00:13.000,107,11133046,-795,0,1744855212,12608.728943289992,72.00185769000382,54339.52873872 2025-04-17,02:00:14.000,107,11132952,-795,0,1744855213,12608.627898639992,71.93841552000231,54339.535725839996 2025-04-17,02:00:15.000,107,11133023,-795,0,1744855214,12608.547062919992,71.78333466000186,54339.24925392001 2025-04-17,02:00:16.000,107,11133027,-795,0,1744855215,12608.419073029996,71.74103987999843,54339.22130544 2025-04-17,02:00:17.000,107,11133028,-795,0,1744855216,12608.452754580001,71.6634994499982,54339.032653199996 2025-04-17,02:00:18.000,107,11133047,-795,0,1744855217,12608.419073029996,71.62120467000204,54338.89291080001 2025-04-17,02:00:19.000,107,11133017,-795,0,1744855218,12608.35170993,71.50841858999775,54338.802078240005 2025-04-17,02:00:20.000,107,11133027,-795,0,1744855219,12608.32476468999,71.4308781600048,54338.57849040001 2025-04-17,02:00:21.000,107,11133072,-795,0,1744855220,12608.37191886,71.36743599000329,54338.564516160004 2025-04-17,02:00:22.000,107,11132974,-795,0,1744855221,12608.318028379996,71.31104295000114,54338.72521992001 2025-04-17,02:00:23.000,107,11133016,-795,0,1744855222,12608.344973619991,71.22645339000155,54338.66932296 2025-04-17,02:00:24.000,107,11133039,-795,0,1744855223,12608.331501,71.14891296000133,54338.59246464 2025-04-17,02:00:25.000,107,11133051,-795,0,1744855224,12608.331501,71.12071644000389,54338.45970936001 2025-04-17,02:00:26.000,107,11133076,-795,0,1744855225,12608.26413789999,71.08547078999982,54338.05445640001 2025-04-17,02:00:27.000,107,11133032,-795,0,1744855226,12608.32476468999,71.01497948999895,54338.11035336 2025-04-17,02:00:28.000,107,11133005,-795,0,1744855227,12608.32476468999,70.96563558000344,54338.07541776001 2025-04-17,02:00:29.000,107,11133082,-795,0,1744855228,12608.37191886,70.91629167000065,54337.99855944 2025-04-17,02:00:30.000,107,11132980,-795,0,1744855229,12608.27087421,70.85284949999914,54337.94266248 2025-04-17,02:00:31.000,107,11133065,-795,0,1744855230,12608.26413789999,70.83170211000106,54337.85182992 2025-04-17,02:00:32.000,107,11133096,-795,0,1744855231,12608.27087421,70.81055472000298,54337.83785568001 2025-04-17,02:00:33.000,107,11133005,-795,0,1744855232,12608.277610519996,70.7894073300049,54337.76798448001 2025-04-17,02:00:34.000,107,11133091,-795,0,1744855233,12608.344973619991,70.83170211000106,54337.69112616001 2025-04-17,02:00:35.000,107,11133035,-795,0,1744855234,12608.385391479991,70.78235819999827,54337.62125496001 2025-04-17,02:00:36.000,107,11133012,-795,0,1744855235,12608.35170993,70.85284949999914,54337.55138376001 2025-04-17,02:00:37.000,107,11133054,-795,0,1744855236,12608.385391479991,70.8246529800017,54337.36273152001 2025-04-17,02:00:38.000,107,11133015,-795,0,1744855237,12608.378655169996,70.8246529800017,54337.44657696 2025-04-17,02:00:39.000,107,11133070,-795,0,1744855238,12608.466227199991,70.81760385000234,54337.64920344001 2025-04-17,02:00:40.000,107,11133046,-795,0,1744855239,12608.493172440001,70.81760385000234,54337.73304888 2025-04-17,02:00:41.000,107,11133043,-795,0,1744855240,12608.499908749996,70.81055472000298,54337.55138376001 2025-04-17,02:00:42.000,107,11133028,-795,0,1744855241,12608.506645059992,70.85284949999914,54337.46753832 2025-04-17,02:00:43.000,107,11133066,-795,0,1744855242,12608.587480779992,70.90219341000193,54337.243950480006 2025-04-17,02:00:44.000,107,11133036,-795,0,1744855243,12608.688525429992,70.95153732000472,54337.36273152001 2025-04-17,02:00:45.000,107,11133063,-795,0,1744855244,12608.627898639992,70.96563558000344,54337.06228536 2025-04-17,02:00:46.000,107,11133037,-795,0,1744855245,12608.695261740002,71.01497948999895,54337.222989120004 2025-04-17,02:00:47.000,107,11133029,-795,0,1744855246,12608.701998049997,71.04317601000366,54337.1810664 2025-04-17,02:00:48.000,107,11133049,-795,0,1744855247,12608.701998049997,71.09251991999918,54337.29984744 2025-04-17,02:00:49.000,107,11133023,-795,0,1744855248,12608.701998049997,71.12071644000389,54337.23696336001 2025-04-17,02:00:50.000,107,11133043,-795,0,1744855249,12608.701998049997,71.1700603499994,54337.174079280005 2025-04-17,02:00:51.000,107,11133016,-795,0,1744855250,12608.742415909997,71.24055165000027,54337.055298240004 2025-04-17,02:00:52.000,107,11133025,-795,0,1744855251,12608.762624839997,71.26169903999835,54336.99241416 2025-04-17,02:00:53.000,107,11133044,-795,0,1744855252,12608.809779009993,71.33219033999922,54337.041324 2025-04-17,02:00:54.000,107,11133026,-795,0,1744855253,12608.776097460002,71.35333773000457,54337.03433688 2025-04-17,02:00:55.000,107,11133066,-795,0,1744855254,12608.742415909997,71.37448512000265,54336.92953008001 2025-04-17,02:00:56.000,107,11133039,-795,0,1744855255,12608.675052810002,71.36743599000329,54337.02734976001 2025-04-17,02:00:57.000,107,11133034,-795,0,1744855256,12608.701998049997,71.35333773000457,54336.92254296 2025-04-17,02:00:58.000,107,11133036,-795,0,1744855257,12608.755888530002,71.34628859999793,54337.08324672 2025-04-17,02:00:59.000,107,11133056,-795,0,1744855258,12608.816515320003,71.37448512000265,54337.076259600006 2025-04-17,02:01:00.000,107,11133052,-795,0,1744855259,12608.809779009993,71.36038686000393,54336.85267176001 2025-04-17,02:01:01.000,107,11133082,-795,0,1744855260,12608.695261740002,71.29694469000242,54336.39850896001 2025-04-17,02:01:02.000,107,11133024,-795,0,1744855261,12608.863669489998,71.31104295000114,54336.740877840006 2025-04-17,02:01:03.000,107,11133020,-635,0,1744855262,12608.870405799993,71.31104295000114,54336.62908392 2025-04-17,02:01:04.000,107,11133069,-795,0,1744855263,12608.917559969988,71.31104295000114,54336.64305816001 2025-04-17,02:01:05.000,107,11133074,-795,0,1744855264,12608.904087349998,71.29694469000242,54336.671006640005 2025-04-17,02:01:06.000,107,11133045,-795,0,1744855265,12608.944505209998,71.32514120999986,54336.76882632 2025-04-17,02:01:07.000,107,11133048,-795,0,1744855266,12609.052286169994,71.36038686000393,54336.87363312 2025-04-17,02:01:08.000,107,11133037,-795,0,1744855267,12609.112912959994,71.4167798999988,54336.67799376 2025-04-17,02:01:09.000,107,11133050,-715,0,1744855268,12609.038813549989,71.47317294000095,54336.48934152 2025-04-17,02:01:10.000,107,11133026,-795,0,1744855269,12609.13985819999,71.48727119999967,54336.44741880001 2025-04-17,02:01:11.000,107,11133086,-795,0,1744855270,12609.153330819994,71.54366424000182,54336.342612 2025-04-17,02:01:12.000,107,11133032,-795,0,1744855271,12609.22069391999,71.60005728000397,54336.43344456 2025-04-17,02:01:13.000,107,11133041,-795,0,1744855272,12609.28805702,71.64235206000012,54336.60113544 2025-04-17,02:01:14.000,107,11133034,-795,0,1744855273,12609.30152963999,71.67759771000419,54336.69196800001 2025-04-17,02:01:15.000,107,11133041,-755,0,1744855274,12609.375629049995,71.75513814000442,54336.71292936001 2025-04-17,02:01:16.000,107,11133036,-795,0,1744855275,12609.30826595,71.82562943999801,54336.71292936001 2025-04-17,02:01:17.000,107,11133005,-795,0,1744855276,12609.32847488,71.93841552000231,54336.342612 2025-04-17,02:01:18.000,107,11133029,-795,0,1744855277,12609.38910167,71.93841552000231,54336.335624880005 2025-04-17,02:01:19.000,107,11133062,-795,0,1744855278,12609.42951953,72.0230050800019,54336.335624880005 2025-04-17,02:01:20.000,107,11133032,-795,0,1744855279,12609.51035525,72.11464377000084,54336.44043168 2025-04-17,02:01:21.000,107,11133026,-795,0,1744855280,12609.55077311,72.17808594000235,54336.52427712001 2025-04-17,02:01:22.000,107,11133028,-795,0,1744855281,12609.57098204,72.15693855000427,54336.68498088001 2025-04-17,02:01:23.000,107,11133052,-795,0,1744855282,12609.651817760001,72.2203807199985,54336.740877840006 2025-04-17,02:01:24.000,107,11133067,-795,0,1744855283,12609.766335029992,72.24857724000321,54336.887607360004 2025-04-17,02:01:25.000,107,11133090,-795,0,1744855284,12609.853907060002,72.31201941000472,54336.71292936001 2025-04-17,02:01:26.000,107,11133053,-795,0,1744855285,12609.826961819992,72.32611767000344,54336.39850896001 2025-04-17,02:01:27.000,107,11133056,-795,0,1744855286,12609.948215399992,72.37546157999896,54336.53825136 2025-04-17,02:01:28.000,107,11133057,-795,0,1744855287,12609.981896949997,72.41775636000239,54336.39152184 2025-04-17,02:01:29.000,107,11133066,-795,0,1744855288,12610.062732669998,72.49529679000261,54336.44043168 2025-04-17,02:01:30.000,107,11132973,-795,0,1744855289,12610.157041009988,72.53759156999877,54336.740877840006 2025-04-17,02:01:31.000,107,11132988,-795,0,1744855290,12610.217667799989,72.57283722000284,54336.69895512 2025-04-17,02:01:32.000,107,11133019,-795,0,1744855291,12610.298503519989,72.66447591000178,54336.838697520005 2025-04-17,02:01:33.000,107,11133057,-795,0,1744855292,12610.46017495999,72.74906547000137,54336.92953008001 2025-04-17,02:01:34.000,107,11133033,-795,0,1744855293,12610.46017495999,72.86890067999775,54336.52427712001 2025-04-17,02:01:35.000,107,11133091,-795,0,1744855294,12610.56795592,72.9252937199999,54336.69196800001 2025-04-17,02:01:36.000,107,11133038,-795,0,1744855295,12610.56795592,73.0239815399982,54336.66401952001 2025-04-17,02:01:37.000,107,11133082,-795,0,1744855296,12610.66900057,73.17906239999866,54336.6570324 2025-04-17,02:01:38.000,107,11133064,-795,0,1744855297,12610.74309997999,73.27070109000488,54336.9365172 2025-04-17,02:01:39.000,107,11133035,-795,0,1744855298,12610.823935699991,73.35529065000446,54337.174079280005 2025-04-17,02:01:40.000,107,11133035,-795,0,1744855299,12610.81046308,73.47512586000084,54337.16010504 2025-04-17,02:01:41.000,107,11132989,-795,0,1744855300,12610.79025415,73.62315759000194,54336.97843992001 2025-04-17,02:01:42.000,107,11133079,-795,0,1744855301,12610.924980349992,73.75709106000431,54336.99940128001 2025-04-17,02:01:43.000,107,11133042,-795,0,1744855302,12610.985607139992,73.83463149000454,54337.04831112001 2025-04-17,02:01:44.000,107,11133034,-795,0,1744855303,12611.052970240002,73.91922105000413,54337.09023384 2025-04-17,02:01:45.000,107,11133000,-795,0,1744855304,12611.059706549997,74.01790887000243,54337.09023384 2025-04-17,02:01:46.000,107,11133078,-795,0,1744855305,12611.079915479997,74.13069494999945,54337.16010504 2025-04-17,02:01:47.000,107,11133055,-795,0,1744855306,12611.133805960002,74.19413712000096,54337.411641360006 2025-04-17,02:01:48.000,107,11133003,-795,0,1744855307,12611.180960129997,74.2223336399984,54337.57234512001 2025-04-17,02:01:49.000,107,11133000,-795,0,1744855308,12611.194432750002,74.30692319999798,54337.59330648 2025-04-17,02:01:50.000,107,11133025,-795,0,1744855309,12611.221377989998,74.34921798000141,54337.61426784 2025-04-17,02:01:51.000,107,11133058,-795,0,1744855310,12611.194432750002,74.41970928000228,54337.22997624 2025-04-17,02:01:52.000,107,11133011,-795,0,1744855311,12611.228114299993,74.44085667000036,54337.27888608 2025-04-17,02:01:53.000,107,11133070,-795,0,1744855312,12611.248323229993,74.49020058000315,54337.30683456 2025-04-17,02:01:54.000,107,11133033,-795,0,1744855313,12611.356104189988,74.51134797000122,54337.51644816 2025-04-17,02:01:55.000,107,11133062,-795,0,1744855314,12611.396522049989,74.55364275000466,54337.62125496001 2025-04-17,02:01:56.000,107,11133023,-795,0,1744855315,12611.369576809993,74.58183927000209,54337.83086856 2025-04-17,02:01:57.000,107,11133027,-795,0,1744855316,12611.362840499998,74.61708491999889,54337.78195872 2025-04-17,02:01:58.000,107,11133016,-795,0,1744855317,12611.389785739993,74.63823231000424,54337.85182992 2025-04-17,02:01:59.000,107,11133046,-795,0,1744855318,12611.409994669993,74.72282187000383,54337.92170112 2025-04-17,02:02:00.000,107,11133048,-795,0,1744855319,12611.436939909989,74.7792149099987,54337.747023120006 2025-04-17,02:02:01.000,107,11133045,-795,0,1744855320,12611.423467289998,74.84265708000021,54337.80292008 2025-04-17,02:02:02.000,107,11133062,-795,0,1744855321,12611.450412529994,74.87085359999764,54337.726061760004 2025-04-17,02:02:03.000,107,11133039,-795,0,1744855322,12611.457148839989,74.94839402999787,54337.87279128 2025-04-17,02:02:04.000,107,11133013,-795,0,1744855323,12611.497566699989,74.96954142000322,54338.27105712001 2025-04-17,02:02:05.000,107,11133053,-795,0,1744855324,12611.511039319994,75.04708185000345,54338.29201848001 2025-04-17,02:02:06.000,107,11133010,-795,0,1744855325,12611.551457179994,75.09642575999897,54338.31297984 2025-04-17,02:02:07.000,107,11133041,-795,0,1744855326,12611.497566699989,75.18101531999855,54338.21516016 2025-04-17,02:02:08.000,107,11133029,-795,0,1744855327,12611.551457179994,75.23035923000134,54338.012533680005 2025-04-17,02:02:09.000,107,11133067,-795,0,1744855328,12611.60534766,75.336096179999,54338.14528896 2025-04-17,02:02:10.000,107,11133026,-795,0,1744855329,12611.524511939999,75.42773486999795,54337.95663672001 2025-04-17,02:02:11.000,107,11132987,-795,0,1744855330,12611.571666109994,75.51937356000417,54338.02650792001 2025-04-17,02:02:12.000,107,11133059,-795,0,1744855331,12611.672710759995,75.60396312000375,54338.24310864001 2025-04-17,02:02:13.000,107,11133039,-795,0,1744855332,12611.74007385999,75.66740528999799,54338.585477520006 2025-04-17,02:02:14.000,107,11132985,-795,0,1744855333,12611.80070064999,75.78724050000164,54338.57849040001 2025-04-17,02:02:15.000,107,11133045,-795,0,1744855334,12611.80070064999,75.88592831999995,54338.64137448 2025-04-17,02:02:16.000,107,11133058,-795,0,1744855335,12611.814173269995,76.06215656999848,54338.41079952001 2025-04-17,02:02:17.000,107,11133002,-795,0,1744855336,12611.895008989995,76.21018829999957,54338.4038124 2025-04-17,02:02:18.000,107,11133039,-795,0,1744855337,12611.96237208999,76.33707264000259,54338.5435548 2025-04-17,02:02:19.000,107,11133109,-795,0,1744855338,12612.036471499996,76.48510437000368,54338.6483616 2025-04-17,02:02:20.000,107,11133087,-795,0,1744855339,12612.04994412,76.5978904500007,54338.69727144001 2025-04-17,02:02:21.000,107,11133050,-795,0,1744855340,12612.022998879991,76.72477479000372,54338.8579752 2025-04-17,02:02:22.000,107,11132996,-795,0,1744855341,12612.022998879991,76.85165912999946,54338.93483352 2025-04-17,02:02:23.000,107,11132979,-795,0,1744855342,12612.070153050001,76.93624868999905,54338.98374336 2025-04-17,02:02:24.000,107,11133018,-795,0,1744855343,12612.097098289996,77.06313303000206,54339.186369840005 2025-04-17,02:02:25.000,107,11133068,-795,0,1744855344,12612.124043529991,77.16886997999973,54338.969769120005 2025-04-17,02:02:26.000,107,11133053,-795,0,1744855345,12612.04994412,77.30985258000146,54338.89291080001 2025-04-17,02:02:27.000,107,11133028,-795,0,1744855346,12612.097098289996,77.4014912700004,54339.00470472 2025-04-17,02:02:28.000,107,11133071,-795,0,1744855347,12612.144252459992,77.50017908999871,54339.17938272001 2025-04-17,02:02:29.000,107,11133058,-795,0,1744855348,12612.110570910001,77.57771951999894,54339.21431832 2025-04-17,02:02:30.000,107,11133031,-795,0,1744855349,12612.070153050001,77.59886691000429,54339.4518804 2025-04-17,02:02:31.000,107,11133061,-795,0,1744855350,12612.002789949991,77.71165299000131,54339.305150880005 2025-04-17,02:02:32.000,107,11133011,-795,0,1744855351,12612.02973519,77.78919342000154,54339.402970560004 2025-04-17,02:02:33.000,107,11132993,-795,0,1744855352,12612.036471499996,77.78919342000154,54339.47982888 2025-04-17,02:02:34.000,107,11133057,-795,0,1744855353,12612.137516149996,77.86673385000176,54339.41694480001 2025-04-17,02:02:35.000,107,11133062,-795,0,1744855354,12612.090361980001,77.90197949999856,54339.50079024 2025-04-17,02:02:36.000,107,11133057,-795,0,1744855355,12612.056680429996,77.95132341000135,54339.423931920006 2025-04-17,02:02:37.000,107,11133042,-795,0,1744855356,12612.137516149996,78.00066732000414,54339.66149400001 2025-04-17,02:02:38.000,107,11132986,-795,0,1744855357,12612.083625669991,78.03591297000094,54339.67546824 2025-04-17,02:02:39.000,107,11132955,-795,0,1744855358,12612.090361980001,78.08525688000373,54339.88508184 2025-04-17,02:02:40.000,107,11133055,-795,0,1744855359,12612.137516149996,78.09935514000244,54340.01783712001 2025-04-17,02:02:41.000,107,11133015,-795,0,1744855360,12612.124043529991,78.14869904999796,54340.10866968 2025-04-17,02:02:42.000,107,11133084,-795,0,1744855361,12612.117307219996,78.20509209000011,54339.975914400005 2025-04-17,02:02:43.000,107,11133057,-795,0,1744855362,12612.157725079996,78.2544360000029,54340.038798479996 2025-04-17,02:02:44.000,107,11133052,-795,0,1744855363,12612.272242350002,78.2896816499997,54340.17155376 2025-04-17,02:02:45.000,107,11133062,-795,0,1744855364,12612.305923899992,78.36017295000056,54340.241424960004 2025-04-17,02:02:46.000,107,11132976,-795,0,1744855365,12612.305923899992,78.40246773000399,54340.241424960004 2025-04-17,02:02:47.000,107,11133093,-795,0,1744855366,12612.305923899992,78.45886076999886,54340.430077200006 2025-04-17,02:02:48.000,107,11132973,-795,0,1744855367,12612.406968549993,78.50820468000165,54340.40212872001 2025-04-17,02:02:49.000,107,11133073,-795,0,1744855368,12612.555167369988,78.66328554000211,54340.49296128 2025-04-17,02:02:50.000,107,11133035,-795,0,1744855369,12612.582112609998,78.99459465000109,54340.41610296 2025-04-17,02:02:51.000,107,11133038,-795,0,1744855370,12612.427177479993,79.304756370002,54340.2204636 2025-04-17,02:02:52.000,107,11133039,-795,0,1744855371,12612.292451280002,79.34705114999815,54340.42309008001 2025-04-17,02:02:53.000,107,11133043,-795,0,1744855372,12612.339605449997,79.3681985400035,54340.65366504 2025-04-17,02:02:54.000,107,11132997,-795,0,1744855373,12612.346341759992,79.39639506000094,54340.72353624 2025-04-17,02:02:55.000,107,11133045,-795,0,1744855374,12612.433913790002,79.46688636000181,54340.92616272001 2025-04-17,02:02:56.000,107,11133032,-795,0,1744855375,12612.386759619993,79.54442679000203,54341.00302104001 2025-04-17,02:02:57.000,107,11133017,-795,0,1744855376,12612.481067959998,79.63606548000098,54341.09385360001 2025-04-17,02:02:58.000,107,11133076,-795,0,1744855377,12612.534958439988,79.762949820004,54341.3034672 2025-04-17,02:02:59.000,107,11133039,-795,0,1744855378,12612.622530469998,79.85458851000294,54341.198660400005 2025-04-17,02:03:00.000,107,11133042,-795,0,1744855379,12612.662948329998,79.98147284999868,54341.296480080004 2025-04-17,02:03:01.000,107,11133036,-795,0,1744855380,12612.615794159989,80.05196414999955,54341.26154448001 2025-04-17,02:03:02.000,107,11133032,-795,0,1744855381,12612.696629879989,80.13655370999913,54341.34538992 2025-04-17,02:03:03.000,107,11133058,-795,0,1744855382,12612.75725666999,80.24229066000407,54341.45718384001 2025-04-17,02:03:04.000,107,11133040,-795,0,1744855383,12612.871773939994,80.27048718000151,54341.85544968 2025-04-17,02:03:05.000,107,11133020,-795,0,1744855384,12612.87851024999,80.33392935000302,54341.91134664001 2025-04-17,02:03:06.000,107,11133039,-795,0,1744855385,12612.912191799995,80.41146978000324,54341.92532088 2025-04-17,02:03:07.000,107,11133034,-795,0,1744855386,12612.97955489999,80.49605934000283,54342.04410192 2025-04-17,02:03:08.000,107,11133041,-795,0,1744855387,12613.08059954999,80.53130498999963,54341.94628224 2025-04-17,02:03:09.000,107,11133014,-795,0,1744855388,12613.16143526999,80.59474716000113,54342.03012768001 2025-04-17,02:03:10.000,107,11133014,-795,0,1744855389,12613.195116819996,80.62999280999793,54342.155895840006 2025-04-17,02:03:11.000,107,11133024,-795,0,1744855390,12613.10754479,80.71458237000479,54341.99519208 2025-04-17,02:03:12.000,107,11133038,-795,0,1744855391,12613.222062059991,80.74277889000223,54342.204805680005 2025-04-17,02:03:13.000,107,11133075,-795,0,1744855392,12613.296161469996,80.74277889000223,54342.43538064001 2025-04-17,02:03:14.000,107,11133041,-795,0,1744855393,12613.376997189996,80.7639262800003,54342.64499424 2025-04-17,02:03:15.000,107,11133015,-795,0,1744855394,12613.471305530002,80.84146671000053,54342.777749520006 2025-04-17,02:03:16.000,107,11133064,-795,0,1744855395,12613.511723390002,80.86966322999797,54342.7358268 2025-04-17,02:03:17.000,107,11133096,-795,0,1744855396,12613.579086489997,80.96130192000419,54342.5960844 2025-04-17,02:03:18.000,107,11133054,-795,0,1744855397,12613.612768040002,81.0106458299997,54342.777749520006 2025-04-17,02:03:19.000,107,11133048,-795,0,1744855398,12613.579086489997,81.07408800000121,54342.72883968001 2025-04-17,02:03:20.000,107,11133007,-795,0,1744855399,12613.639713279998,81.13048104000336,54342.90351768 2025-04-17,02:03:21.000,107,11133026,-795,0,1744855400,12613.585822799992,81.16572669000016,54343.07819568 2025-04-17,02:03:22.000,107,11133015,-795,0,1744855401,12613.659922209998,81.20097234000423,54343.31575776 2025-04-17,02:03:23.000,107,11133011,-795,0,1744855402,12613.700340069998,81.27146363999782,54343.4345388 2025-04-17,02:03:24.000,107,11133021,-795,0,1744855403,12613.814857339989,81.35605320000468,54343.63716528001 2025-04-17,02:03:25.000,107,11133025,-795,0,1744855404,12613.821593649998,81.5040849299985,54343.476461520004 2025-04-17,02:03:26.000,107,11133073,-795,0,1744855405,12613.781175789998,81.53228145000321,54343.476461520004 2025-04-17,02:03:27.000,107,11133049,-795,0,1744855406,12613.686867449993,81.60982188000344,54343.44152592001 2025-04-17,02:03:28.000,107,11133010,-795,0,1744855407,12613.740757929998,81.7155588300011,54343.60222968 2025-04-17,02:03:29.000,107,11133065,-795,0,1744855408,12613.747494239993,81.80014839000069,54343.60921680001 2025-04-17,02:03:30.000,107,11133065,-795,0,1744855409,12613.713812690003,81.9270327300037,54343.92363720001 2025-04-17,02:03:31.000,107,11133053,-795,0,1744855410,12613.653185900002,81.99047489999793,54343.90267584001 2025-04-17,02:03:32.000,107,11133079,-795,0,1744855411,12613.639713279998,82.03276968000137,54343.96555992 2025-04-17,02:03:33.000,107,11133055,-795,0,1744855412,12613.707076379993,82.20194880000054,54344.1332508 2025-04-17,02:03:34.000,107,11133017,-795,0,1744855413,12613.707076379993,82.25834184000269,54343.979534160004 2025-04-17,02:03:35.000,107,11133077,-795,0,1744855414,12613.659922209998,82.35702966000099,54343.93761144 2025-04-17,02:03:36.000,107,11133075,-795,0,1744855415,12613.673394830003,82.46276660999865,54344.11228944001 2025-04-17,02:03:37.000,107,11133038,-795,0,1744855416,12613.612768040002,82.55440530000487,54344.08434096 2025-04-17,02:03:38.000,107,11133073,-795,0,1744855417,12613.599295419997,82.62489659999846,54344.40574848001 2025-04-17,02:03:39.000,107,11133076,-795,0,1744855418,12613.707076379993,82.68833876999997,54344.58042648 2025-04-17,02:03:40.000,107,11133060,-795,0,1744855419,12613.727285309993,82.7658792000002,54344.650297680004 2025-04-17,02:03:41.000,107,11133068,-795,0,1744855420,12613.680131139998,82.88571441000386,54344.60837496 2025-04-17,02:03:42.000,107,11133023,-795,0,1744855421,12613.686867449993,82.94915657999809,54344.384787120005 2025-04-17,02:03:43.000,107,11133001,-795,0,1744855422,12613.747494239993,82.99145136000152,54344.5175424 2025-04-17,02:03:44.000,107,11133080,-795,0,1744855423,12613.727285309993,83.0760409200011,54344.55946512 2025-04-17,02:03:45.000,107,11133093,-795,0,1744855424,12613.794648409988,83.13948309000261,54344.67824616 2025-04-17,02:03:46.000,107,11133053,-795,0,1744855425,12613.754230549988,83.20292526000412,54344.69920752 2025-04-17,02:03:47.000,107,11133049,-795,0,1744855426,12613.760966859998,83.20292526000412,54344.97869232001 2025-04-17,02:03:48.000,107,11133061,-795,0,1744855427,12613.882220439998,83.28751482000371,54345.13240896 2025-04-17,02:03:49.000,107,11133047,-795,0,1744855428,12613.895693059989,83.31571134000114,54345.174331680006 2025-04-17,02:03:50.000,107,11132979,-795,0,1744855429,12613.902429369999,83.3721043800033,54345.20228016 2025-04-17,02:03:51.000,107,11133040,-795,0,1744855430,12613.895693059989,83.41439915999945,54344.92279536 2025-04-17,02:03:52.000,107,11133015,-795,0,1744855431,12613.942847229999,83.46374307000224,54345.02061504 2025-04-17,02:03:53.000,107,11133048,-795,0,1744855432,12613.949583539994,83.46374307000224,54345.06253776 2025-04-17,02:03:54.000,107,11133080,-795,0,1744855433,12614.01694663999,83.52718524000375,54345.23721576 2025-04-17,02:03:55.000,107,11133056,-795,0,1744855434,12614.09778235999,83.51308697999775,54345.425868 2025-04-17,02:03:56.000,107,11133016,-795,0,1744855435,12614.10451867,83.5342343700031,54345.44682936 2025-04-17,02:03:57.000,107,11133071,-795,0,1744855436,12614.171881769995,83.54128350000246,54345.460803600006 2025-04-17,02:03:58.000,107,11133005,-795,0,1744855437,12614.192090699995,83.57652914999926,54345.57958464001 2025-04-17,02:03:59.000,107,11133096,-795,0,1744855438,12614.23924486999,83.60472567000397,54345.54464904 2025-04-17,02:04:00.000,107,11133032,-795,0,1744855439,12614.28639904,83.61882393000269,54345.460803600006 2025-04-17,02:04:01.000,107,11133013,-795,0,1744855440,12614.232508559995,83.62587306000205,54345.41189376001 2025-04-17,02:04:02.000,107,11133043,-795,0,1744855441,12614.23924486999,83.63997132000077,54345.39791952 2025-04-17,02:04:03.000,107,11133067,-795,0,1744855442,12614.38744369,83.63997132000077,54345.7053528 2025-04-17,02:04:04.000,107,11133090,-795,0,1744855443,12614.44807048,83.69636436000292,54346.05470880001 2025-04-17,02:04:05.000,107,11133070,-795,0,1744855444,12614.522169889991,83.68931523000356,54346.15252848001 2025-04-17,02:04:06.000,107,11133045,-795,0,1744855445,12614.542378819991,83.71046262000164,54346.11759288 2025-04-17,02:04:07.000,107,11133051,-795,0,1744855446,12614.569324060001,83.6822661000042,54346.03374744001 2025-04-17,02:04:08.000,107,11133046,-795,0,1744855447,12614.616478229997,83.717511750001,54345.93592776001 2025-04-17,02:04:09.000,107,11133048,-795,0,1744855448,12614.717522879997,83.717511750001,54345.991824720004 2025-04-17,02:04:10.000,107,11133038,-795,0,1744855449,12614.697313949997,83.77390479000314,54345.97086336 2025-04-17,02:04:11.000,107,11133005,-795,0,1744855450,12614.670368710002,83.7809539200025,54345.894005040005 2025-04-17,02:04:12.000,107,11133009,-795,0,1744855451,12614.555851439996,83.77390479000314,54345.88701792001 2025-04-17,02:04:13.000,107,11133058,-795,0,1744855452,12614.845512769993,83.76685566000378,54346.39009056001 2025-04-17,02:04:14.000,107,11132966,-795,0,1744855453,12614.845512769993,83.82324869999866,54346.348167840006 2025-04-17,02:04:15.000,107,11133066,-795,0,1744855454,12614.946557419993,83.77390479000314,54346.36912920001 2025-04-17,02:04:16.000,107,11133029,-795,0,1744855455,12614.926348489993,83.8161995699993,54346.29227088001 2025-04-17,02:04:17.000,107,11133022,-795,0,1744855456,12614.966766349993,83.83029782999802,54346.05470880001 2025-04-17,02:04:18.000,107,11133041,-795,0,1744855457,12615.054338379989,83.85849435000273,54346.180476960006 2025-04-17,02:04:19.000,107,11133020,-795,0,1744855458,12615.162119339999,83.83029782999802,54346.229386800005 2025-04-17,02:04:20.000,107,11133054,-795,0,1744855459,12615.209273509994,83.88669087000017,54346.20143832001 2025-04-17,02:04:21.000,107,11133051,-795,0,1744855460,12615.23621874999,83.86554348000209,54346.159515600004 2025-04-17,02:04:22.000,107,11133027,-795,0,1744855461,12615.242955059999,83.85144522000337,54346.38310344 2025-04-17,02:04:23.000,107,11133036,-795,0,1744855462,12615.32379078,83.8161995699993,54346.52983296 2025-04-17,02:04:24.000,107,11133066,-795,0,1744855463,12615.37768125999,83.88669087000017,54346.683549600006 2025-04-17,02:04:25.000,107,11133058,-795,0,1744855464,12615.42483543,83.95013304000167,54346.59970416 2025-04-17,02:04:26.000,107,11133022,-795,0,1744855465,12615.39789018999,83.95013304000167,54346.42502616 2025-04-17,02:04:27.000,107,11133034,-795,0,1744855466,12615.492198529995,83.90783825999824,54346.53682008001 2025-04-17,02:04:28.000,107,11133121,-795,0,1744855467,12615.62018841999,83.90783825999824,54346.59271704 2025-04-17,02:04:29.000,107,11133083,-795,0,1744855468,12615.66734259,83.91488739000488,54346.67656248001 2025-04-17,02:04:30.000,107,11132985,-795,0,1744855469,12615.64713366,83.96423130000039,54346.93508592 2025-04-17,02:04:31.000,107,11133023,-795,0,1744855470,12615.680815209991,84.00652608000382,54346.83726624 2025-04-17,02:04:32.000,107,11133035,-795,0,1744855471,12615.734705689996,84.0276734700019,54346.95604728 2025-04-17,02:04:33.000,107,11133083,-795,0,1744855472,12615.876168199997,84.02062434000254,54347.12373816 2025-04-17,02:04:34.000,107,11133093,-795,0,1744855473,12616.004158089992,84.04177173000062,54347.09578968 2025-04-17,02:04:35.000,107,11133058,-795,0,1744855474,12616.111939050003,84.01357521000318,54347.15867376001 2025-04-17,02:04:36.000,107,11133051,-795,0,1744855475,12616.152356909988,84.03472260000126,54347.172648 2025-04-17,02:04:37.000,107,11133082,-795,0,1744855476,12616.186038459993,84.01357521000318,54347.067841200005 2025-04-17,02:04:38.000,107,11133061,-795,0,1744855477,12616.246665249993,83.96423130000039,54347.17963512001 2025-04-17,02:04:39.000,107,11133086,-795,0,1744855478,12616.293819419989,83.93603478000296,54347.49405552001 2025-04-17,02:04:40.000,107,11133033,-795,0,1744855479,12616.314028349989,83.88669087000017,54347.46610704001 2025-04-17,02:04:41.000,107,11133051,-795,0,1744855480,12616.300555729998,83.90783825999824,54347.38924872 2025-04-17,02:04:42.000,107,11133060,-795,0,1744855481,12616.260137869998,83.85849435000273,54347.32636464001 2025-04-17,02:04:43.000,107,11133056,-795,0,1744855482,12616.428545619994,83.84439609000401,54347.2425192 2025-04-17,02:04:44.000,107,11133059,-795,0,1744855483,12616.45549085999,83.8161995699993,54347.27745480001 2025-04-17,02:04:45.000,107,11133057,-795,0,1744855484,12616.570008129995,83.82324869999866,54347.4870684 2025-04-17,02:04:46.000,107,11132992,-795,0,1744855485,12616.549799199995,83.78800305000186,54347.47309416001 2025-04-17,02:04:47.000,107,11133042,-795,0,1744855486,12616.54306289,83.77390479000314,54347.50802976 2025-04-17,02:04:48.000,107,11133086,-795,0,1744855487,12616.52285396,83.717511750001,54347.59187520001 2025-04-17,02:04:49.000,107,11133091,-795,0,1744855488,12616.549799199995,83.717511750001,54347.570913840005 2025-04-17,02:04:50.000,107,11133081,-795,0,1744855489,12616.63737122999,83.71046262000164,54347.74559184 2025-04-17,02:04:51.000,107,11133080,-795,0,1744855490,12616.61716229999,83.68931523000356,54347.403222960005 2025-04-17,02:04:52.000,107,11133036,-795,0,1744855491,12616.630634919995,83.70341349000228,54347.36828736 2025-04-17,02:04:53.000,107,11133051,-795,0,1744855492,12616.630634919995,83.68931523000356,54347.333351760004 2025-04-17,02:04:54.000,107,11133046,-795,0,1744855493,12616.63737122999,83.6822661000042,54347.284441920005 2025-04-17,02:04:55.000,107,11133062,-795,0,1744855494,12616.71820694999,83.67521697000484,54347.43117144 2025-04-17,02:04:56.000,107,11133099,-795,0,1744855495,12616.711470639995,83.63997132000077,54347.63379792001 2025-04-17,02:04:57.000,107,11133046,-795,0,1744855496,12616.691261709995,83.64702045000013,54347.54296536001 2025-04-17,02:04:58.000,107,11133060,-795,0,1744855497,12616.65758015999,83.61177480000333,54347.58488808 2025-04-17,02:04:59.000,107,11133037,-795,0,1744855498,12616.78557005,83.66111870999885,54347.738604720005 2025-04-17,02:05:00.000,107,11133074,-795,0,1744855499,12616.79904266999,83.61177480000333,54347.52899112 2025-04-17,02:05:01.000,107,11132993,-795,0,1744855500,12616.74515219,83.62587306000205,54347.21457072 2025-04-17,02:05:02.000,107,11133031,-795,0,1744855501,12616.78557005,83.61177480000333,54347.333351760004 2025-04-17,02:05:03.000,107,11133061,-795,0,1744855502,12616.812515289996,83.59062740999798,54347.34732600001 2025-04-17,02:05:04.000,107,11133069,-795,0,1744855503,12616.77883373999,83.59767654000461,54347.41021008 2025-04-17,02:05:05.000,107,11133029,-795,0,1744855504,12616.77883373999,83.54833263000182,54347.61283656001 2025-04-17,02:05:06.000,107,11133022,-795,0,1744855505,12616.751888499995,83.52718524000375,54347.619823680005 2025-04-17,02:05:07.000,107,11133066,-795,0,1744855506,12616.78557005,83.5342343700031,54347.50802976 2025-04-17,02:05:08.000,107,11133074,-795,0,1744855507,12616.772097429995,83.49193958999967,54347.53597824 2025-04-17,02:05:09.000,107,11133063,-795,0,1744855508,12616.812515289996,83.52013611000439,54347.354313120006 2025-04-17,02:05:10.000,107,11132986,-795,0,1744855509,12616.772097429995,83.48489046000032,54347.36130024 2025-04-17,02:05:11.000,107,11133023,-795,0,1744855510,12616.691261709995,83.49193958999967,54347.15168664 2025-04-17,02:05:12.000,107,11133037,-795,0,1744855511,12616.731679569995,83.45669394000288,54347.27046768 2025-04-17,02:05:13.000,107,11133037,-795,0,1744855512,12616.610425989995,83.39325177000137,54347.09578968 2025-04-17,02:05:14.000,107,11133019,-795,0,1744855513,12616.66431647,83.3721043800033,54347.48008128 2025-04-17,02:05:15.000,107,11133040,-795,0,1744855514,12616.691261709995,83.33685872999922,54347.54296536001 2025-04-17,02:05:16.000,107,11133044,-795,0,1744855515,12616.610425989995,83.31571134000114,54347.52899112 2025-04-17,02:05:17.000,107,11133078,-795,0,1744855516,12616.590217059995,83.30161308000243,54347.172648 2025-04-17,02:05:18.000,107,11133036,-795,0,1744855517,12616.63737122999,83.23817091000092,54347.19360936 2025-04-17,02:05:19.000,107,11133065,-795,0,1744855518,12616.54306289,83.24522004000028,54347.08181544 2025-04-17,02:05:20.000,107,11133057,-795,0,1744855519,12616.448754549994,83.14653222000197,54346.93508592 2025-04-17,02:05:21.000,107,11133053,-795,0,1744855520,12616.46222717,83.14653222000197,54346.997970000004 2025-04-17,02:05:22.000,107,11133055,-635,0,1744855521,12616.361182519999,83.05489353000303,54347.22155784 2025-04-17,02:05:23.000,107,11133129,-795,0,1744855522,12616.374655139989,83.05489353000303,54347.29142904 2025-04-17,02:05:24.000,107,11133046,-795,0,1744855523,12616.408336689994,82.98440223000216,54347.354313120006 2025-04-17,02:05:25.000,107,11133053,-795,0,1744855524,12616.347709899994,82.99145136000152,54347.32636464001 2025-04-17,02:05:26.000,107,11133058,-795,0,1744855525,12616.314028349989,82.94210744999873,54347.08880256001 2025-04-17,02:05:27.000,107,11133069,-795,0,1744855526,12616.260137869998,82.93505831999937,54346.99098288001 2025-04-17,02:05:28.000,107,11133075,-795,0,1744855527,12616.233192629988,82.85751788999914,54347.02591848 2025-04-17,02:05:29.000,107,11133086,-795,0,1744855528,12616.233192629988,82.8645670199985,54347.03989272001 2025-04-17,02:05:30.000,107,11133046,-795,0,1744855529,12616.098466429998,82.85046875999979,54346.89316320001 2025-04-17,02:05:31.000,107,11133070,-795,0,1744855530,12616.058048569997,82.81522311000299,54347.14469952 2025-04-17,02:05:32.000,107,11133018,-795,0,1744855531,12616.078257499998,82.7658792000002,54347.1027768 2025-04-17,02:05:33.000,107,11133041,-795,0,1744855532,12616.024367019992,82.75178094000148,54347.09578968 2025-04-17,02:05:34.000,107,11133023,-795,0,1744855533,12615.983949159992,82.7306335500034,54346.8582276 2025-04-17,02:05:35.000,107,11133017,-795,0,1744855534,12615.882904509992,82.72358442000404,54346.67656248001 2025-04-17,02:05:36.000,107,11133087,-795,0,1744855535,12615.802068789992,82.68128964000061,54346.48092312 2025-04-17,02:05:37.000,107,11133085,-795,0,1744855536,12615.734705689996,82.67424051000125,54346.46694888001 2025-04-17,02:05:38.000,107,11133025,-795,0,1744855537,12615.754914619996,82.6178474699991,54346.48791024001 2025-04-17,02:05:39.000,107,11133041,-795,0,1744855538,12615.768387240001,82.58965095000167,54346.64162688 2025-04-17,02:05:40.000,107,11133047,-795,0,1744855539,12615.802068789992,82.47686487000465,54346.62066552 2025-04-17,02:05:41.000,107,11133039,-795,0,1744855540,12615.701024139991,82.34293140000227,54346.36214208 2025-04-17,02:05:42.000,107,11133044,-795,0,1744855541,12615.640397349991,82.18785054000182,54346.29227088001 2025-04-17,02:05:43.000,107,11132987,-795,0,1744855542,12615.50567115,82.13850662999903,54346.15252848001 2025-04-17,02:05:44.000,107,11133011,-795,0,1744855543,12615.330527089995,82.13850662999903,54346.10361864001 2025-04-17,02:05:45.000,107,11133053,-795,0,1744855544,12615.21600981999,82.12440837000031,54346.0197732 2025-04-17,02:05:46.000,107,11133090,-795,0,1744855545,12615.074547309989,82.13850662999903,54346.02676032 2025-04-17,02:05:47.000,107,11133074,-795,0,1744855546,12615.040865759998,82.11031011000159,54346.0197732 2025-04-17,02:05:48.000,107,11133077,-795,0,1744855547,12615.061074689998,82.0609661999988,54346.28528376 2025-04-17,02:05:49.000,107,11133046,-795,0,1744855548,12615.034129449989,82.0750644600048,54346.23637392 2025-04-17,02:05:50.000,107,11133011,-795,0,1744855549,12614.973502659988,81.9622783800005,54346.15252848001 2025-04-17,02:05:51.000,107,11133060,-795,0,1744855550,12614.791622290002,81.89178707999963,54345.942914880005 2025-04-17,02:05:52.000,107,11133100,-795,0,1744855551,12614.825303839993,81.88473795000027,54345.76124976 2025-04-17,02:05:53.000,107,11133032,-795,0,1744855552,12614.683841329992,81.82129577999876,54345.796185360006 2025-04-17,02:05:54.000,107,11133040,-795,0,1744855553,12614.643423469992,81.82834490999812,54345.80317248 2025-04-17,02:05:55.000,107,11133033,-795,0,1744855554,12614.576060369996,81.80719752000005,54345.78919824001 2025-04-17,02:05:56.000,107,11133075,-795,0,1744855555,12614.535642509996,81.74375534999854,54345.76823688001 2025-04-17,02:05:57.000,107,11133077,-795,0,1744855556,12614.421125239991,81.66621491999831,54345.88701792001 2025-04-17,02:05:58.000,107,11133002,-795,0,1744855557,12614.394179999996,81.66621491999831,54345.86605656001 2025-04-17,02:05:59.000,107,11133059,-795,0,1744855558,12614.27966272999,81.60277275000408,54345.81714672001 2025-04-17,02:06:00.000,107,11133073,-795,0,1744855559,12614.21903593999,81.55342884000129,54345.74727552001 2025-04-17,02:06:01.000,107,11133038,-795,0,1744855560,12614.11799128999,81.6168710100028,54345.45381648001 2025-04-17,02:06:02.000,107,11133073,-795,0,1744855561,12613.990001399994,81.5675271,54345.31407408001 2025-04-17,02:06:03.000,107,11133065,-795,0,1744855562,12613.983265089999,81.53933058000257,54345.342022560006 2025-04-17,02:06:04.000,107,11133019,-795,0,1744855563,12613.949583539994,81.49703579999914,54345.40490664 2025-04-17,02:06:05.000,107,11133054,-795,0,1744855564,12613.835066269989,81.4335936300049,54345.5656104 2025-04-17,02:06:06.000,107,11133026,-795,0,1744855565,12613.747494239993,81.4335936300049,54345.488752080004 2025-04-17,02:06:07.000,107,11133071,-795,0,1744855566,12613.626240659993,81.4053971100002,54345.558623280005 2025-04-17,02:06:08.000,107,11133033,-795,0,1744855567,12613.545404939992,81.33490580999933,54345.32804832 2025-04-17,02:06:09.000,107,11133043,-795,0,1744855568,12613.471305530002,81.32080755000061,54345.13240896 2025-04-17,02:06:10.000,107,11133075,-795,0,1744855569,12613.430887670002,81.33490580999933,54345.18830592 2025-04-17,02:06:11.000,107,11133067,-795,0,1744855570,12613.309634090001,81.28556190000381,54345.04856352001 2025-04-17,02:06:12.000,107,11133025,-795,0,1744855571,12613.296161469996,81.2573653799991,54345.0415764 2025-04-17,02:06:13.000,107,11133061,-795,0,1744855572,12613.18164419999,81.2573653799991,54344.95074384001 2025-04-17,02:06:14.000,107,11133055,-795,0,1744855573,12612.94587335,81.16572669000016,54344.74811736 2025-04-17,02:06:15.000,107,11133038,-795,0,1744855574,12612.96608228,81.13753017000272,54344.90882112001 2025-04-17,02:06:16.000,107,11133061,-795,0,1744855575,12612.81788345999,81.11638278000464,54344.7970272 2025-04-17,02:06:17.000,107,11133020,-795,0,1744855576,12612.716838809989,81.07408800000121,54344.6572848 2025-04-17,02:06:18.000,107,11133057,-795,0,1744855577,12612.676420949989,81.02474408999842,54344.59440072001 2025-04-17,02:06:19.000,107,11133039,-795,0,1744855578,12612.514749509988,80.96835105000355,54344.433696960004 2025-04-17,02:06:20.000,107,11133059,-795,0,1744855579,12612.481067959998,80.93310539999948,54344.53850376 2025-04-17,02:06:21.000,107,11133016,-795,0,1744855580,12612.218351869997,80.82736845000181,54344.04241824001 2025-04-17,02:06:22.000,107,11132987,-795,0,1744855581,12612.299187589997,80.79212279999774,54344.482606800004 2025-04-17,02:06:23.000,107,11133059,-795,0,1744855582,12612.198142939997,80.74277889000223,54344.49658104001 2025-04-17,02:06:24.000,107,11133019,-795,0,1744855583,12612.130779840001,80.665238460002,54344.44068408 2025-04-17,02:06:25.000,107,11133087,-795,0,1744855584,12612.04994412,80.62294367999857,54344.32190304 2025-04-17,02:06:26.000,107,11133046,-795,0,1744855585,12611.96237208999,80.5524523799977,54344.028444 2025-04-17,02:06:27.000,107,11133047,-675,0,1744855586,12611.915217919995,80.50310847000219,54344.00748264 2025-04-17,02:06:28.000,107,11133081,-795,0,1744855587,12611.874800059995,80.44671543000004,54344.09132808001 2025-04-17,02:06:29.000,107,11133042,-795,0,1744855588,12611.78049171999,80.42556804000196,54344.000495520006 2025-04-17,02:06:30.000,107,11133054,-795,0,1744855589,12611.67944706999,80.3550767400011,54343.91665008 2025-04-17,02:06:31.000,107,11132948,-795,0,1744855590,12611.544720869999,80.29163456999959,54343.83979176 2025-04-17,02:06:32.000,107,11133024,-795,0,1744855591,12611.511039319994,80.25638892000279,54343.87472736001 2025-04-17,02:06:33.000,107,11133065,-795,0,1744855592,12611.383049429998,80.24229066000407,54343.811843280004 2025-04-17,02:06:34.000,107,11133046,-795,0,1744855593,12611.356104189988,80.18589762000192,54343.832804640006 2025-04-17,02:06:35.000,107,11133072,-795,0,1744855594,12611.409994669993,80.1436028399985,54343.63017816 2025-04-17,02:06:36.000,107,11133074,-795,0,1744855595,12611.362840499998,80.10130806000234,54343.644152400004 2025-04-17,02:06:37.000,107,11133039,-795,0,1744855596,12611.288741089993,80.09425893000298,54343.595242560004 2025-04-17,02:06:38.000,107,11133040,-795,0,1744855597,12611.214641680002,80.04491502000019,54343.51139712 2025-04-17,02:06:39.000,107,11133061,-795,0,1744855598,12611.046233929992,80.03081676000147,54343.35069336001 2025-04-17,02:06:40.000,107,11133069,-795,0,1744855599,12611.005816069992,79.9603254600006,54343.53934560001 2025-04-17,02:06:41.000,107,11133035,-795,0,1744855600,12610.918244039996,79.92507981000381,54343.497422880006 2025-04-17,02:06:42.000,107,11133087,-795,0,1744855601,12610.844144629991,79.8968832899991,54343.448513040006 2025-04-17,02:06:43.000,107,11133046,-795,0,1744855602,12610.823935699991,79.87573590000102,54343.42056456001 2025-04-17,02:06:44.000,107,11133062,-795,0,1744855603,12610.823935699991,79.81934285999887,54343.280822160006 2025-04-17,02:06:45.000,107,11133073,-795,0,1744855604,12610.74983629,79.75590069000464,54343.2249252 2025-04-17,02:06:46.000,107,11133052,-795,0,1744855605,12610.695945809995,79.69245852000313,54343.07819568 2025-04-17,02:06:47.000,107,11133051,-795,0,1744855606,12610.64205532999,79.60786896000354,54342.95941464 2025-04-17,02:06:48.000,107,11133038,-795,0,1744855607,12610.66900057,79.48098462000053,54343.141079760004 2025-04-17,02:06:49.000,107,11133050,-795,0,1744855608,12610.776781529996,79.44573897000373,54343.1899896 2025-04-17,02:06:50.000,107,11133087,-795,0,1744855609,12610.77004522,79.53737766000268,54343.06422144001 2025-04-17,02:06:51.000,107,11133054,-795,0,1744855610,12610.66226425999,79.6501637399997,54342.88255632 2025-04-17,02:06:52.000,107,11133043,-795,0,1744855611,12610.60837378,79.57967243999883,54342.62403288 2025-04-17,02:06:53.000,107,11133078,-795,0,1744855612,12610.574692229995,79.43164070999774,54342.72185256 2025-04-17,02:06:54.000,107,11133016,-795,0,1744855613,12610.413020789994,79.304756370002,54342.610058640006 2025-04-17,02:06:55.000,107,11133030,-795,0,1744855614,12610.197458869989,79.2554124599992,54342.456342 2025-04-17,02:06:56.000,107,11133000,-795,0,1744855615,12610.069468979993,79.24836332999985,54342.35852232 2025-04-17,02:06:57.000,107,11133005,-795,0,1744855616,12610.069468979993,79.22721594000177,54342.62403288 2025-04-17,02:06:58.000,107,11133041,-795,0,1744855617,12610.022314809998,79.23426507000113,54342.57512304 2025-04-17,02:06:59.000,107,11133052,-795,0,1744855618,12610.076205289988,79.24131420000049,54342.72883968001 2025-04-17,02:07:00.000,107,11133064,-795,0,1744855619,12610.055996360003,79.26246158999857,54342.61704576 2025-04-17,02:07:01.000,107,11133035,-795,0,1744855620,12609.907797539992,79.28360898000392,54342.18384432 2025-04-17,02:07:02.000,107,11133039,-795,0,1744855621,12609.820225509997,79.21311768000305,54342.19083144 2025-04-17,02:07:03.000,107,11133002,-795,0,1744855622,12609.766335029992,79.14967551000154,54342.1419216 2025-04-17,02:07:04.000,107,11133035,-795,0,1744855623,12609.779807649997,79.01574203999917,54342.23974128 2025-04-17,02:07:05.000,107,11133041,-795,0,1744855624,12609.732653480001,78.91705422000086,54342.372496560005 2025-04-17,02:07:06.000,107,11133073,-795,0,1744855625,12609.645081449991,78.82541553000192,54342.39345792001 2025-04-17,02:07:07.000,107,11133058,-795,0,1744855626,12609.672026690001,78.73377684000297,54342.302625360004 2025-04-17,02:07:08.000,107,11133060,-795,0,1744855627,12609.732653480001,78.67738380000083,54342.43538064001 2025-04-17,02:07:09.000,107,11133066,-795,0,1744855628,12609.779807649997,78.69148205999954,54342.16288296 2025-04-17,02:07:10.000,107,11133027,-795,0,1744855629,12609.752862410001,78.63508902000467,54342.1419216 2025-04-17,02:07:11.000,107,11133057,-795,0,1744855630,12609.678762999996,78.58574511000188,54341.988204960006 2025-04-17,02:07:12.000,107,11133035,-795,0,1744855631,12609.678762999996,78.55049945999781,54341.95326936 2025-04-17,02:07:13.000,107,11133038,-795,0,1744855632,12609.624872519991,78.51525381000101,54341.98121784001 2025-04-17,02:07:14.000,107,11133047,-795,0,1744855633,12609.54403679999,78.45886076999886,54341.99519208 2025-04-17,02:07:15.000,107,11133053,-795,0,1744855634,12609.57098204,78.34607469000184,54341.95326936 2025-04-17,02:07:16.000,107,11133006,-795,0,1744855635,12609.604663589991,78.38132033999864,54342.134934480004 2025-04-17,02:07:17.000,107,11133033,-795,0,1744855636,12609.665290379991,78.33197643000312,54342.2117928 2025-04-17,02:07:18.000,107,11133034,-795,0,1744855637,12609.6113999,78.26853426000162,54341.83448832 2025-04-17,02:07:19.000,107,11133031,-795,0,1744855638,12609.665290379991,78.24033774000418,54341.78557848 2025-04-17,02:07:20.000,107,11133069,-795,0,1744855639,12609.672026690001,78.19804296000075,54341.8973724 2025-04-17,02:07:21.000,107,11133075,-795,0,1744855640,12609.604663589991,78.1557481800046,54341.750642880004 2025-04-17,02:07:22.000,107,11133057,-795,0,1744855641,12609.618136209996,78.18394470000203,54341.771604240006 2025-04-17,02:07:23.000,107,11133062,-795,0,1744855642,12609.624872519991,78.13460078999924,54341.96025648001 2025-04-17,02:07:24.000,107,11133101,-795,0,1744855643,12609.651817760001,78.00066732000414,54342.05108904 2025-04-17,02:07:25.000,107,11133038,-795,0,1744855644,12609.665290379991,78.00066732000414,54341.99519208 2025-04-17,02:07:26.000,107,11133031,-795,0,1744855645,12609.638345139996,77.98656905999815,54341.967243600004 2025-04-17,02:07:27.000,107,11133018,-795,0,1744855646,12609.59119097,77.97951992999879,54341.6178876 2025-04-17,02:07:28.000,107,11133062,-795,0,1744855647,12609.6113999,77.88788123999984,54341.6178876 2025-04-17,02:07:29.000,107,11133011,-795,0,1744855648,12609.59119097,77.91607776000455,54341.56199064 2025-04-17,02:07:30.000,107,11133068,-795,0,1744855649,12609.678762999996,77.90902862999792,54341.73666864 2025-04-17,02:07:31.000,107,11133083,-795,0,1744855650,12609.618136209996,77.85263559000305,54341.76461712001 2025-04-17,02:07:32.000,107,11133059,-795,0,1744855651,12609.638345139996,77.82443906999833,54341.918333760004 2025-04-17,02:07:33.000,107,11133062,-795,0,1744855652,12609.705708239992,77.73280037999939,54341.99519208 2025-04-17,02:07:34.000,107,11133055,-795,0,1744855653,12609.631608830001,77.71165299000131,54341.8275012 2025-04-17,02:07:35.000,107,11133060,-795,0,1744855654,12609.604663589991,77.69050560000323,54341.56897776 2025-04-17,02:07:36.000,107,11133075,-795,0,1744855655,12609.577718349996,77.65525994999916,54341.317441440005 2025-04-17,02:07:37.000,107,11133042,-795,0,1744855656,12609.577718349996,77.66935820999788,54341.31045432001 2025-04-17,02:07:38.000,107,11133068,-795,0,1744855657,12609.672026690001,77.63411256000109,54341.35237704 2025-04-17,02:07:39.000,107,11133017,-795,0,1744855658,12609.631608830001,77.59181777999765,54341.35936416001 2025-04-17,02:07:40.000,107,11133044,-795,0,1744855659,12609.631608830001,77.5142773500047,54341.464170960004 2025-04-17,02:07:41.000,107,11133039,-795,0,1744855660,12609.564245729991,77.49312995999935,54341.3733384 2025-04-17,02:07:42.000,107,11133022,-795,0,1744855661,12609.618136209996,77.4508351800032,54341.38032552 2025-04-17,02:07:43.000,107,11133040,-795,0,1744855662,12609.6113999,77.4014912700004,54341.31045432001 2025-04-17,02:07:44.000,107,11133074,-795,0,1744855663,12609.624872519991,77.38739301000169,54341.100840720006 2025-04-17,02:07:45.000,107,11133048,-795,0,1744855664,12609.651817760001,77.34509822999826,54341.079879360004 2025-04-17,02:07:46.000,107,11133063,-795,0,1744855665,12609.624872519991,77.26050866999867,54340.94013696 2025-04-17,02:07:47.000,107,11133077,-795,0,1744855666,12609.665290379991,77.2393612800006,54341.01000816 2025-04-17,02:07:48.000,107,11133057,-795,0,1744855667,12609.712444550001,77.14067346000229,54341.1637248 2025-04-17,02:07:49.000,107,11133110,-795,0,1744855668,12609.746126099992,77.11247694000485,54341.14276344001 2025-04-17,02:07:50.000,107,11133047,-795,0,1744855669,12609.773071340001,77.04903477000335,54341.04494376 2025-04-17,02:07:51.000,107,11133031,-795,0,1744855670,12609.698971929996,77.01378911999927,54340.814368800005 2025-04-17,02:07:52.000,107,11133047,-795,0,1744855671,12609.759598719997,76.95034694999777,54340.71654912001 2025-04-17,02:07:53.000,107,11133059,-795,0,1744855672,12609.800016579997,76.90805217000161,54340.61872944001 2025-04-17,02:07:54.000,107,11133082,-795,0,1744855673,12609.874115990002,76.85870825999882,54340.695587760005 2025-04-17,02:07:55.000,107,11133052,-795,0,1744855674,12609.928006469992,76.81641348000267,54340.66763928001 2025-04-17,02:07:56.000,107,11133021,-795,0,1744855675,12609.954951710002,76.77411869999924,54340.6047552 2025-04-17,02:07:57.000,107,11133018,-795,0,1744855676,12609.954951710002,76.68248001000029,54340.75148472 2025-04-17,02:07:58.000,107,11133013,-795,0,1744855677,12610.008842189993,76.65428349000285,54340.72353624 2025-04-17,02:07:59.000,107,11133064,-795,0,1744855678,12610.022314809998,76.5978904500007,54340.6746264 2025-04-17,02:08:00.000,107,11133045,-795,0,1744855679,12610.062732669998,76.56969393000327,54340.6746264 2025-04-17,02:08:01.000,107,11133047,-795,0,1744855680,12610.103150529998,76.54149740999856,54340.25539920001 2025-04-17,02:08:02.000,107,11133090,-795,0,1744855681,12610.103150529998,76.49215350000304,54340.16456664001 2025-04-17,02:08:03.000,107,11133040,-795,0,1744855682,12610.136832079988,76.47100610999769,54340.0807212 2025-04-17,02:08:04.000,107,11133032,-795,0,1744855683,12610.244613039999,76.43576046000089,54340.16456664001 2025-04-17,02:08:05.000,107,11133013,-795,0,1744855684,12610.35913030999,76.3864165499981,54340.25539920001 2025-04-17,02:08:06.000,107,11133044,-795,0,1744855685,12610.372602929994,76.33002351000323,54340.36719312 2025-04-17,02:08:07.000,107,11133037,-795,0,1744855686,12610.39954816999,76.31592525000451,54340.26937344 2025-04-17,02:08:08.000,107,11133042,-795,0,1744855687,12610.39954816999,76.30887611999788,54340.17854088 2025-04-17,02:08:09.000,107,11133066,-795,0,1744855688,12610.493856509995,76.24543395000364,54340.073734080004 2025-04-17,02:08:10.000,107,11132981,-795,0,1744855689,12610.594901159995,76.25953221000236,54339.91303032 2025-04-17,02:08:11.000,107,11133072,-795,0,1744855690,12610.615110089995,76.19609004000085,54339.80123640001 2025-04-17,02:08:12.000,107,11133048,-795,0,1744855691,12610.72289104999,76.24543395000364,54339.808223520005 2025-04-17,02:08:13.000,107,11133034,-795,0,1744855692,12610.79025415,76.23838482000428,54339.66149400001 2025-04-17,02:08:14.000,107,11132995,-795,0,1744855693,12610.817199389996,76.20313917000021,54339.689442480005 2025-04-17,02:08:15.000,107,11133032,-795,0,1744855694,12610.938452969996,76.16789352000342,54339.906043200004 2025-04-17,02:08:16.000,107,11133053,-795,0,1744855695,12610.891298800001,76.21723742999893,54339.78027504001 2025-04-17,02:08:17.000,107,11133059,-795,0,1744855696,12610.911507730001,76.1890409100015,54339.68245536001 2025-04-17,02:08:18.000,107,11133048,-795,0,1744855697,12611.039497619997,76.19609004000085,54339.570661440004 2025-04-17,02:08:19.000,107,11133047,-795,0,1744855698,12611.201169059997,76.14674612999806,54339.56367432001 2025-04-17,02:08:20.000,107,11133050,-795,0,1744855699,12611.180960129997,76.1537952600047,54339.51476448001 2025-04-17,02:08:21.000,107,11133028,-795,0,1744855700,12611.160751199997,76.1537952600047,54339.402970560004 2025-04-17,02:08:22.000,107,11132982,-795,0,1744855701,12611.234850610002,76.12559873999999,54339.402970560004 2025-04-17,02:08:23.000,107,11133034,-795,0,1744855702,12611.302213709998,76.06920569999784,54339.57764856 2025-04-17,02:08:24.000,107,11133065,-795,0,1744855703,12611.295477399988,76.06215656999848,54339.43790616 2025-04-17,02:08:25.000,107,11133048,-795,0,1744855704,12611.389785739993,75.99871440000425,54339.56367432001 2025-04-17,02:08:26.000,107,11133059,-795,0,1744855705,12611.436939909989,76.0410091800004,54339.40995768 2025-04-17,02:08:27.000,107,11133059,-795,0,1744855706,12611.53798455999,76.02691092000168,54339.15143424 2025-04-17,02:08:28.000,107,11133046,-795,0,1744855707,12611.60534766,75.99871440000425,54339.22130544 2025-04-17,02:08:29.000,107,11133031,-795,0,1744855708,12611.70639231,75.97051787999953,54339.137460000005 2025-04-17,02:08:30.000,107,11133038,-795,0,1744855709,12611.68618338,75.94937049000146,54339.067588800004 2025-04-17,02:08:31.000,107,11133061,-795,0,1744855710,12611.72660124,75.94937049000146,54338.969769120005 2025-04-17,02:08:32.000,107,11133071,-795,0,1744855711,12611.80743696,75.90707570999803,54339.14444712 2025-04-17,02:08:33.000,107,11133045,-795,0,1744855712,12611.935426849996,75.88592831999995,54339.09553728 2025-04-17,02:08:34.000,107,11133030,-795,0,1744855713,12612.00952626,75.92117397000402,54339.15143424 2025-04-17,02:08:35.000,107,11133025,-795,0,1744855714,12612.150988770001,75.88592831999995,54338.94182064001 2025-04-17,02:08:36.000,107,11133058,-795,0,1744855715,12612.191406630001,75.87887919000059,54338.83701384 2025-04-17,02:08:37.000,107,11133007,-795,0,1744855716,12612.252033420002,75.92822310000338,54338.76015552 2025-04-17,02:08:38.000,107,11133068,-795,0,1744855717,12612.346341759992,75.85773180000251,54338.788104 2025-04-17,02:08:39.000,107,11133054,-795,0,1744855718,12612.413704860002,75.83658441000443,54338.73919416 2025-04-17,02:08:40.000,107,11133070,-795,0,1744855719,12612.508013199993,75.8295352799978,54338.98374336 2025-04-17,02:08:41.000,107,11133067,-795,0,1744855720,12612.521485819998,75.83658441000443,54338.850988080005 2025-04-17,02:08:42.000,107,11133036,-795,0,1744855721,12612.528222129993,75.85068267000315,54338.82303960001 2025-04-17,02:08:43.000,107,11133056,-795,0,1744855722,12612.649475709994,75.8436335400038,54338.78111688 2025-04-17,02:08:44.000,107,11133057,-795,0,1744855723,12612.77746559999,75.8295352799978,54338.62740024001 2025-04-17,02:08:45.000,107,11133070,-795,0,1744855724,12612.88524656,75.8295352799978,54338.57849040001 2025-04-17,02:08:46.000,107,11133047,-795,0,1744855725,12612.89871917999,75.80838788999972,54338.50861920001 2025-04-17,02:08:47.000,107,11133050,-795,0,1744855726,12612.92566442,75.80838788999972,54338.250095760006 2025-04-17,02:08:48.000,107,11133058,-795,0,1744855727,12612.993027519995,75.794289630001,54338.3339412 2025-04-17,02:08:49.000,107,11133039,-795,0,1744855728,12613.12101740999,75.77314224000293,54338.55054192 2025-04-17,02:08:50.000,107,11133032,-795,0,1744855729,12613.16143526999,75.77314224000293,54338.57150328 2025-04-17,02:08:51.000,107,11133104,-795,0,1744855730,12613.201853129991,75.75199485000485,54338.4038124 2025-04-17,02:08:52.000,107,11133056,-795,0,1744855731,12613.309634090001,75.73789658999885,54338.29201848001 2025-04-17,02:08:53.000,107,11133050,-795,0,1744855732,12613.444360289992,75.73789658999885,54338.24310864001 2025-04-17,02:08:54.000,107,11133054,-795,0,1744855733,12613.484778149992,75.75199485000485,54338.20118592001 2025-04-17,02:08:55.000,107,11133072,-795,0,1744855734,12613.531932320002,75.76609311000357,54338.082404880006 2025-04-17,02:08:56.000,107,11133047,-795,0,1744855735,12613.531932320002,75.70265094000206,54337.963623840005 2025-04-17,02:08:57.000,107,11133029,-795,0,1744855736,12613.592559110002,75.70970007000142,54337.97759808 2025-04-17,02:08:58.000,107,11133070,-795,0,1744855737,12613.686867449993,75.72379833000014,54338.250095760006 2025-04-17,02:08:59.000,107,11133033,-795,0,1744855738,12613.801384719998,75.70970007000142,54338.180224560005 2025-04-17,02:09:00.000,107,11133032,-795,0,1744855739,12613.828329959993,75.72379833000014,54338.1592632 2025-04-17,02:09:01.000,107,11133032,-795,0,1744855740,12613.888956749994,75.71674920000078,54337.85182992 2025-04-17,02:09:02.000,107,11133071,-795,0,1744855741,12613.983265089999,75.70265094000206,54337.71907464001 2025-04-17,02:09:03.000,107,11133027,-795,0,1744855742,12614.091046049994,75.70265094000206,54337.73304888 2025-04-17,02:09:04.000,107,11133043,-795,0,1744855743,12614.171881769995,75.6956018100027,54337.75401024 2025-04-17,02:09:05.000,107,11132995,-795,0,1744855744,12614.28639904,75.7308474599995,54337.747023120006 2025-04-17,02:09:06.000,107,11133053,-795,0,1744855745,12614.272926419995,75.66740528999799,54337.82388144 2025-04-17,02:09:07.000,107,11133045,-795,0,1744855746,12614.40091630999,75.68855268000334,54337.85881704001 2025-04-17,02:09:08.000,107,11133056,-795,0,1744855747,12614.515433579996,75.65330702999927,54337.93567536001 2025-04-17,02:09:09.000,107,11133066,-795,0,1744855748,12614.542378819991,75.63920877000055,54337.75401024 2025-04-17,02:09:10.000,107,11133085,-795,0,1744855749,12614.656896089997,75.66740528999799,54337.55138376001 2025-04-17,02:09:11.000,107,11133079,-795,0,1744855750,12614.690577640002,75.70265094000206,54337.36273152001 2025-04-17,02:09:12.000,107,11133058,-795,0,1744855751,12614.845512769993,75.66740528999799,54337.40465424001 2025-04-17,02:09:13.000,107,11133037,-795,0,1744855752,12614.926348489993,75.67445442000462,54337.30683456 2025-04-17,02:09:14.000,107,11133045,-795,0,1744855753,12615.074547309989,75.6956018100027,54337.43958984 2025-04-17,02:09:15.000,107,11133011,-795,0,1744855754,12615.17559195999,75.67445442000462,54337.64920344001 2025-04-17,02:09:16.000,107,11133058,-795,0,1744855755,12615.229482439994,75.64625789999991,54337.59330648 2025-04-17,02:09:17.000,107,11133091,-795,0,1744855756,12615.229482439994,75.6956018100027,54337.47452544 2025-04-17,02:09:18.000,107,11133043,-795,0,1744855757,12615.370944949995,75.65330702999927,54337.29984744 2025-04-17,02:09:19.000,107,11133143,-795,0,1744855758,12615.56629794,75.6956018100027,54337.30683456 2025-04-17,02:09:20.000,107,11133046,-795,0,1744855759,12615.59997948999,75.70970007000142,54337.32779592 2025-04-17,02:09:21.000,107,11133031,-795,0,1744855760,12615.633661039996,75.70970007000142,54337.10420808 2025-04-17,02:09:22.000,107,11133042,-795,0,1744855761,12615.674078899996,75.70265094000206,54337.09023384 2025-04-17,02:09:23.000,107,11133034,-795,0,1744855762,12615.802068789992,75.71674920000078,54337.33478304001 2025-04-17,02:09:24.000,107,11133066,-795,0,1744855763,12615.869431890002,75.70265094000206,54337.44657696 2025-04-17,02:09:25.000,107,11133047,-795,0,1744855764,12615.977212849997,75.75199485000485,54337.46753832 2025-04-17,02:09:26.000,107,11133041,-795,0,1744855765,12615.997421779997,75.6956018100027,54337.44657696 2025-04-17,02:09:27.000,107,11133074,-795,0,1744855766,12615.997421779997,75.74494571999821,54336.98542704 2025-04-17,02:09:28.000,107,11133092,-795,0,1744855767,12616.105202739993,75.70970007000142,54336.9714528 2025-04-17,02:09:29.000,107,11133092,-795,0,1744855768,12616.165829529993,75.74494571999821,54337.041324 2025-04-17,02:09:30.000,107,11133088,-795,0,1744855769,12616.239928939998,75.71674920000078,54336.99940128001 2025-04-17,02:09:31.000,107,11133038,-795,0,1744855770,12616.111939050003,75.66035615999863,54336.75485208 2025-04-17,02:09:32.000,107,11133043,-795,0,1744855771,12616.300555729998,75.66740528999799,54337.15311792 2025-04-17,02:09:33.000,107,11133030,-795,0,1744855772,12616.367918829994,75.66740528999799,54337.2509376 2025-04-17,02:09:34.000,107,11133102,-795,0,1744855773,12616.408336689994,75.63920877000055,54337.13215656 2025-04-17,02:09:35.000,107,11133043,-795,0,1744855774,12616.428545619994,75.65330702999927,54337.09023384 2025-04-17,02:09:36.000,107,11133047,-795,0,1744855775,12616.47569978999,75.61101225000311,54336.740877840006 2025-04-17,02:09:37.000,107,11133092,-795,0,1744855776,12616.489172409994,75.63215964000119,54336.740877840006 2025-04-17,02:09:38.000,107,11133033,-795,0,1744855777,12616.58348075,75.61101225000311,54336.82472328 2025-04-17,02:09:39.000,107,11133073,-795,0,1744855778,12616.630634919995,75.61806138000247,54336.87363312 2025-04-17,02:09:40.000,107,11133082,-795,0,1744855779,12616.6845254,75.62511051000183,54336.85267176001 2025-04-17,02:09:41.000,107,11133074,-795,0,1744855780,12616.671052779995,75.56871746999968,54336.87363312 2025-04-17,02:09:42.000,107,11133075,-795,0,1744855781,12616.75862480999,75.58986485999776,54336.84568464 2025-04-17,02:09:43.000,107,11133008,-795,0,1744855782,12616.76536112,75.60396312000375,54336.7967748 2025-04-17,02:09:44.000,107,11133027,-795,0,1744855783,12616.859669459991,75.58986485999776,54336.7269036 2025-04-17,02:09:45.000,107,11133058,-795,0,1744855784,12616.8866147,75.61101225000311,54336.60113544 2025-04-17,02:09:46.000,107,11133060,-795,0,1744855785,12616.953977799996,75.62511051000183,54336.48934152 2025-04-17,02:09:47.000,107,11133062,-795,0,1744855786,12616.974186729996,75.62511051000183,54336.42645744001 2025-04-17,02:09:48.000,107,11133037,-795,0,1744855787,12617.095440309997,75.63215964000119,54336.55921272 2025-04-17,02:09:49.000,107,11133067,-795,0,1744855788,12617.108912930002,75.66740528999799,54336.64305816001 2025-04-17,02:09:50.000,107,11133063,-795,0,1744855789,12617.122385549992,75.66035615999863,54336.76882632 2025-04-17,02:09:51.000,107,11133037,-795,0,1744855790,12616.974186729996,75.66740528999799,54336.56619984001 2025-04-17,02:09:52.000,107,11133019,-795,0,1744855791,12617.122385549992,75.68855268000334,54336.71292936001 2025-04-17,02:09:53.000,107,11133101,-795,0,1744855792,12617.102176619992,75.64625789999991,54336.52427712001 2025-04-17,02:09:54.000,107,11133035,-795,0,1744855793,12617.129121860002,75.72379833000014,54336.52427712001 2025-04-17,02:09:55.000,107,11133111,-795,0,1744855794,12617.270584370002,75.72379833000014,54336.69895512 2025-04-17,02:09:56.000,107,11133074,-795,0,1744855795,12617.250375440002,75.66035615999863,54336.58017408 2025-04-17,02:09:57.000,107,11133074,-795,0,1744855796,12617.230166510002,75.66740528999799,54336.4823544 2025-04-17,02:09:58.000,107,11133042,-795,0,1744855797,12617.277320679998,75.70265094000206,54336.6570324 2025-04-17,02:09:59.000,107,11133039,-795,0,1744855798,12617.297529609998,75.65330702999927,54336.77581344 2025-04-17,02:10:00.000,107,11133043,-795,0,1744855799,12617.337947469998,75.67445442000462,54336.80376192 2025-04-17,02:10:01.000,107,11133021,-795,0,1744855800,12617.324474849993,75.66740528999799,54336.7269036 2025-04-17,02:10:02.000,107,11133068,-795,0,1744855801,12617.398574259998,75.65330702999927,54336.49632864001 2025-04-17,02:10:03.000,107,11133075,-795,0,1744855802,12617.385101639993,75.65330702999927,54336.58017408 2025-04-17,02:10:04.000,107,11133046,-795,0,1744855803,12617.465937359993,75.66740528999799,54336.63607104 2025-04-17,02:10:05.000,107,11133057,-795,0,1744855804,12617.526564149994,75.67445442000462,54336.65004528 2025-04-17,02:10:06.000,107,11133071,-795,0,1744855805,12617.432255809988,75.63920877000055,54336.58017408 2025-04-17,02:10:07.000,107,11133051,-795,0,1744855806,12617.452464739988,75.58986485999776,54336.73389072001 2025-04-17,02:10:08.000,107,11133018,-795,0,1744855807,12617.499618909998,75.5828157299984,54336.69895512 2025-04-17,02:10:09.000,107,11133056,-795,0,1744855808,12617.526564149994,75.57576659999904,54336.81773616 2025-04-17,02:10:10.000,107,11133064,-795,0,1744855809,12617.580454629999,75.5828157299984,54336.719916480004 2025-04-17,02:10:11.000,107,11133099,-795,0,1744855810,12617.499618909998,75.5828157299984,54336.552225600004 2025-04-17,02:10:12.000,107,11133085,-795,0,1744855811,12617.593927249989,75.5475700800016,54336.622096800005 2025-04-17,02:10:13.000,107,11133051,-795,0,1744855812,12617.620872489999,75.5475700800016,54336.7269036 2025-04-17,02:10:14.000,107,11132868,-795,0,1744855813,12617.61413617999,75.50527529999817,54336.5871612 2025-04-17,02:10:15.000,107,11133056,-795,0,1744855814,12617.593927249989,75.46298052000202,54336.866646 2025-04-17,02:10:16.000,107,11133067,-795,0,1744855815,12617.647817729994,75.46298052000202,54336.80376192 2025-04-17,02:10:17.000,107,11133053,-795,0,1744855816,12617.573718319989,75.42068573999859,54336.78280056001 2025-04-17,02:10:18.000,107,11133138,-795,0,1744855817,12617.65455403999,75.44183313000394,54336.81074904001 2025-04-17,02:10:19.000,107,11133077,-795,0,1744855818,12617.63434510999,75.42773486999795,54336.4124832 2025-04-17,02:10:20.000,107,11133062,-795,0,1744855819,12617.63434510999,75.42773486999795,54336.52427712001 2025-04-17,02:10:21.000,107,11133093,-795,0,1744855820,12617.688235589994,75.40658747999987,54336.59414832001 2025-04-17,02:10:22.000,107,11133038,-795,0,1744855821,12617.72191714,75.40658747999987,54336.44741880001 2025-04-17,02:10:23.000,107,11133018,-795,0,1744855822,12617.77580761999,75.37839096000243,54336.6570324 2025-04-17,02:10:24.000,107,11133055,-795,0,1744855823,12617.79601654999,75.37134183000308,54336.90158160001 2025-04-17,02:10:25.000,107,11133058,-795,0,1744855824,12617.78254393,75.35019443999772,54336.9365172 2025-04-17,02:10:26.000,107,11133044,-795,0,1744855825,12617.73538975999,75.36429270000372,54336.78280056001 2025-04-17,02:10:27.000,107,11133079,-795,0,1744855826,12617.75559868999,75.36429270000372,54336.73389072001 2025-04-17,02:10:28.000,107,11133084,-795,0,1744855827,12617.84317072,75.37839096000243,54336.74786496 2025-04-17,02:10:29.000,107,11133047,-795,0,1744855828,12617.849907029995,75.32904704999964,54336.75485208 2025-04-17,02:10:30.000,107,11132996,-795,0,1744855829,12617.85664333999,75.31494879000093,54336.69196800001 2025-04-17,02:10:41.000,107,11133018,-795,0,1744855840,12617.89706119999,75.39248922000115,54336.908568720006 2025-04-17,02:10:42.000,107,11133044,-795,0,1744855841,12617.92400644,75.37134183000308,54336.89459448 2025-04-17,02:10:43.000,107,11133032,-795,0,1744855842,12617.950951679995,75.37134183000308,54336.92254296 2025-04-17,02:10:44.000,107,11133092,-795,0,1744855843,12618.06546895,75.34314530999836,54337.02036264001 2025-04-17,02:10:45.000,107,11133079,-795,0,1744855844,12618.078941569991,75.30789966000157,54336.5871612 2025-04-17,02:10:46.000,107,11133054,-795,0,1744855845,12618.132832049996,75.37134183000308,54336.622096800005 2025-04-17,02:10:47.000,107,11133076,-795,0,1744855846,12618.092414189996,75.39953835000051,54336.503315760005 2025-04-17,02:10:48.000,107,11133033,-795,0,1744855847,12618.02505109,75.41363660999923,54336.53825136 2025-04-17,02:10:49.000,107,11133059,-795,0,1744855848,12617.930742749995,75.47002965000138,54336.62908392 2025-04-17,02:10:50.000,107,11133081,-795,0,1744855849,12617.97789691999,75.47002965000138,54337.03433688 2025-04-17,02:10:51.000,107,11133056,-795,0,1744855850,12617.930742749995,75.50527529999817,54336.957478560005 2025-04-17,02:10:52.000,107,11133055,-795,0,1744855851,12617.930742749995,75.49117703999946,54337.041324 2025-04-17,02:10:53.000,107,11133055,-795,0,1744855852,12617.950951679995,75.49117703999946,54337.076259600006 2025-04-17,02:10:54.000,107,11133055,-795,0,1744855853,12617.910533819995,75.49822616999882,54336.88062024001 2025-04-17,02:10:55.000,107,11133086,-795,0,1744855854,12617.890324889995,75.51232443000481,54336.81773616 2025-04-17,02:10:56.000,107,11133044,-795,0,1744855855,12617.83643440999,75.4841279100001,54336.80376192 2025-04-17,02:10:57.000,107,11133083,-795,0,1744855856,12617.83643440999,75.47002965000138,54336.7967748 2025-04-17,02:10:58.000,107,11133007,-795,0,1744855857,12617.829698099995,75.45593139000266,54337.06228536 2025-04-17,02:10:59.000,107,11133042,-795,0,1744855858,12617.90379751,75.42068573999859,54337.11818232001 2025-04-17,02:11:00.000,107,11133062,-795,0,1744855859,12617.86337965,75.3854400900018,54337.13215656 2025-04-17,02:11:01.000,107,11133022,-795,0,1744855860,12617.84317072,75.3854400900018,54336.957478560005 2025-04-17,02:11:02.000,107,11133064,-795,0,1744855861,12617.870115959995,75.42068573999859,54336.69196800001 2025-04-17,02:11:03.000,107,11133026,-795,0,1744855862,12617.86337965,75.3854400900018,54336.77581344 2025-04-17,02:11:04.000,107,11133069,-795,0,1744855863,12617.85664333999,75.36429270000372,54336.7967748 2025-04-17,02:11:05.000,107,11133088,-795,0,1744855864,12617.870115959995,75.336096179999,54336.74786496 2025-04-17,02:11:06.000,107,11133076,-795,0,1744855865,12617.73538975999,75.30789966000157,54336.60812256 2025-04-17,02:11:07.000,107,11133048,-795,0,1744855866,12617.849907029995,75.29380140000285,54336.94350432 2025-04-17,02:11:08.000,107,11133046,-795,0,1744855867,12617.94421537,75.28675227000349,54337.055298240004 2025-04-17,02:11:09.000,107,11133062,-795,0,1744855868,12617.950951679995,75.26560487999814,54336.99940128001 2025-04-17,02:11:10.000,107,11133028,-795,0,1744855869,12617.950951679995,75.25855574999878,54336.90158160001 2025-04-17,02:11:11.000,107,11133046,-795,0,1744855870,12617.87685226999,75.27265401000477,54336.48934152 2025-04-17,02:11:12.000,107,11133045,-795,0,1744855871,12617.91727012999,75.29380140000285,54336.622096800005 2025-04-17,02:11:13.000,107,11133090,-795,0,1744855872,12617.9644243,75.30085053000221,54336.5871612 2025-04-17,02:11:14.000,107,11133089,-795,0,1744855873,12618.031787399996,75.30085053000221,54336.740877840006 2025-04-17,02:11:15.000,107,11133067,-795,0,1744855874,12618.078941569991,75.26560487999814,54336.908568720006 2025-04-17,02:11:16.000,107,11133060,-795,0,1744855875,12618.072205259996,75.25855574999878,54336.9365172 2025-04-17,02:11:17.000,107,11133041,-795,0,1744855876,12618.06546895,75.32904704999964,54336.85965888001 2025-04-17,02:11:18.000,107,11133009,-795,0,1744855877,12618.112623119996,75.31494879000093,54336.9365172 2025-04-17,02:11:19.000,107,11133029,-795,0,1744855878,12618.166513600001,75.336096179999,54336.789787680005 2025-04-17,02:11:20.000,107,11133077,-795,0,1744855879,12618.10588681,75.37134183000308,54336.64305816001 2025-04-17,02:11:21.000,107,11133023,-795,0,1744855880,12618.179986219991,75.336096179999,54336.60812256 2025-04-17,02:11:22.000,107,11133094,-795,0,1744855881,12618.233876699996,75.36429270000372,54336.55921272 2025-04-17,02:11:23.000,107,11133072,-795,0,1744855882,12618.281030869992,75.41363660999923,54336.69196800001 2025-04-17,02:11:24.000,107,11133073,-795,0,1744855883,12618.368602900002,75.42068573999859,54336.97843992001 2025-04-17,02:11:25.000,107,11133056,-795,0,1744855884,12618.442702309992,75.43478400000458,54337.04831112001 2025-04-17,02:11:26.000,107,11133053,-795,0,1744855885,12618.435965999997,75.46298052000202,54336.99241416 2025-04-17,02:11:27.000,107,11133077,-795,0,1744855886,12618.429229690002,75.46298052000202,54336.908568720006 2025-04-17,02:11:28.000,107,11133029,-795,0,1744855887,12618.429229690002,75.47707878000074,54336.503315760005 2025-04-17,02:11:29.000,107,11133082,-795,0,1744855888,12618.557219579998,75.51937356000417,54336.7269036 2025-04-17,02:11:30.000,107,11133069,-795,0,1744855889,12618.624582679993,75.51937356000417,54336.71292936001 2025-04-17,02:11:31.000,107,11133018,-635,0,1744855890,12618.617846369998,75.50527529999817,54336.622096800005 2025-04-17,02:11:32.000,107,11133053,-795,0,1744855891,12618.685209469993,75.49117703999946,54336.61510968001 2025-04-17,02:11:33.000,107,11133050,-795,0,1744855892,12618.685209469993,75.41363660999923,54336.81773616 2025-04-17,02:11:34.000,107,11133046,-795,0,1744855893,12618.819935669999,75.41363660999923,54336.957478560005 2025-04-17,02:11:35.000,107,11133079,-795,0,1744855894,12618.819935669999,75.45593139000266,54336.92254296 2025-04-17,02:11:36.000,107,11133061,-795,0,1744855895,12618.840144599999,75.4488822600033,54336.67799376 2025-04-17,02:11:37.000,107,11133011,-795,0,1744855896,12618.880562459999,75.47002965000138,54336.54523848001 2025-04-17,02:11:38.000,107,11133059,-795,0,1744855897,12618.95466186999,75.51232443000481,54336.66401952001 2025-04-17,02:11:39.000,107,11133075,-795,0,1744855898,12619.028761279995,75.52642269000353,54336.68498088001 2025-04-17,02:11:40.000,107,11133082,-795,0,1744855899,12619.089388069995,75.57576659999904,54336.622096800005 2025-04-17,02:11:41.000,107,11133056,-795,0,1744855900,12619.01528865999,75.54052095000225,54336.66401952001 2025-04-17,02:11:42.000,107,11133024,-795,0,1744855901,12619.129805929995,75.58986485999776,54336.719916480004 2025-04-17,02:11:43.000,107,11132987,-795,0,1744855902,12619.16348748,75.57576659999904,54336.7269036 2025-04-17,02:11:44.000,107,11133068,-795,0,1744855903,12619.2443232,75.63215964000119,54336.78280056001 2025-04-17,02:11:45.000,107,11133050,-795,0,1744855904,12619.25779581999,75.65330702999927,54336.60113544 2025-04-17,02:11:46.000,107,11133094,-795,0,1744855905,12619.311686299996,75.63920877000055,54336.48934152 2025-04-17,02:11:47.000,107,11133088,-795,0,1744855906,12619.278004749991,75.73789658999885,54336.4124832 2025-04-17,02:11:48.000,107,11133083,-795,0,1744855907,12619.439676189992,75.72379833000014,54336.61510968001 2025-04-17,02:11:49.000,107,11133057,-795,0,1744855908,12619.520511909992,75.72379833000014,54336.60113544 2025-04-17,02:11:50.000,107,11133006,-795,0,1744855909,12619.533984529997,75.77314224000293,54336.76183920001 2025-04-17,02:11:51.000,107,11133090,-795,0,1744855910,12619.480094049992,75.74494571999821,54336.59414832001 2025-04-17,02:11:52.000,107,11133117,-795,0,1744855911,12619.533984529997,75.78724050000164,54336.5871612 2025-04-17,02:11:53.000,107,11133062,-795,0,1744855912,12619.608083940002,75.80133876000036,54336.503315760005 2025-04-17,02:11:54.000,107,11133058,-795,0,1744855913,12619.736073829998,75.8436335400038,54336.47536728001 2025-04-17,02:11:55.000,107,11133049,-795,0,1744855914,12619.796700619998,75.78019137000229,54336.503315760005 2025-04-17,02:11:56.000,107,11133078,-795,0,1744855915,12619.830382169988,75.8436335400038,54336.42645744001 2025-04-17,02:11:57.000,107,11133058,-795,0,1744855916,12619.877536339998,75.77314224000293,54336.2727408 2025-04-17,02:11:58.000,107,11132962,-795,0,1744855917,12619.924690509994,75.80133876000036,54336.5871612 2025-04-17,02:11:59.000,107,11133077,-795,0,1744855918,12619.998789919999,75.78724050000164,54336.5871612 2025-04-17,02:12:00.000,107,11133016,-795,0,1744855919,12620.012262539989,75.76609311000357,54336.46838016 2025-04-17,02:12:01.000,107,11133082,-795,0,1744855920,12620.03247146999,75.78724050000164,54336.4124832 2025-04-17,02:12:02.000,107,11133047,-795,0,1744855921,12620.05268039999,75.80133876000036,54336.1329984 2025-04-17,02:12:03.000,107,11133073,-795,0,1744855922,12620.16046136,75.73789658999885,54336.15395976 2025-04-17,02:12:04.000,107,11133040,-795,0,1744855923,12620.24129708,75.78019137000229,54336.237805200006 2025-04-17,02:12:05.000,107,11133076,-795,0,1744855924,12620.288451249995,75.72379833000014,54336.25876656001 2025-04-17,02:12:06.000,107,11133001,-795,0,1744855925,12620.288451249995,75.68855268000334,54336.18190824001 2025-04-17,02:12:07.000,107,11133064,-795,0,1744855926,12620.288451249995,75.65330702999927,54336.15395976 2025-04-17,02:12:08.000,107,11133029,-795,0,1744855927,12620.328869109995,75.63920877000055,54336.17492112 2025-04-17,02:12:09.000,107,11133053,-795,0,1744855928,12620.369286969995,75.58986485999776,54336.17492112 2025-04-17,02:12:10.000,107,11133087,-795,0,1744855929,12620.389495899995,75.5969139900044,54336.167934000005 2025-04-17,02:12:11.000,107,11133077,-795,0,1744855930,12620.38275959,75.52642269000353,54335.86050072 2025-04-17,02:12:12.000,107,11133047,-795,0,1744855931,12620.450122689996,75.4841279100001,54335.80460376001 2025-04-17,02:12:13.000,107,11133091,-795,0,1744855932,12620.537694719991,75.44183313000394,54335.93037192 2025-04-17,02:12:14.000,107,11132993,-795,0,1744855933,12620.5242221,75.42068573999859,54335.80460376001 2025-04-17,02:12:15.000,107,11133056,-795,0,1744855934,12620.578112579991,75.31494879000093,54335.82556512001 2025-04-17,02:12:16.000,107,11133051,-795,0,1744855935,12620.571376269996,75.31494879000093,54335.832552240005 2025-04-17,02:12:17.000,107,11133050,-795,0,1744855936,12620.638739369992,75.29380140000285,54335.70678408001 2025-04-17,02:12:18.000,107,11133033,-795,0,1744855937,12620.706102470001,75.26560487999814,54335.86050072 2025-04-17,02:12:19.000,107,11133072,-795,0,1744855938,12620.813883429997,75.20921184000326,54335.67184848 2025-04-17,02:12:20.000,107,11133054,-795,0,1744855939,12620.813883429997,75.24445749000006,54335.5041576 2025-04-17,02:12:21.000,107,11133007,-795,0,1744855940,12620.773465569997,75.20921184000326,54335.24563416 2025-04-17,02:12:22.000,107,11133043,-795,0,1744855941,12620.908191770002,75.20921184000326,54335.40633792 2025-04-17,02:12:23.000,107,11133045,-795,0,1744855942,12620.975554869998,75.15986793000047,54335.37140232001 2025-04-17,02:12:24.000,107,11133063,-795,0,1744855943,12621.056390589998,75.1387205400024,54335.58800304001 2025-04-17,02:12:25.000,107,11133089,-795,0,1744855944,12621.164171549994,75.12462228000368,54335.6439 2025-04-17,02:12:26.000,107,11133046,-795,0,1744855945,12621.015972729998,75.17396618999919,54335.42729928 2025-04-17,02:12:27.000,107,11133062,-795,0,1744855946,12621.191116789989,75.14576967000176,54335.44127352001 2025-04-17,02:12:28.000,107,11133082,-795,0,1744855947,12621.258479889999,75.17396618999919,54335.329479600005 2025-04-17,02:12:29.000,107,11133061,-795,0,1744855948,12621.31237036999,75.18101531999855,54335.26659552 2025-04-17,02:12:30.000,107,11133035,-795,0,1744855949,12621.325842989994,75.24445749000006,54335.26659552 2025-04-17,02:12:31.000,107,11133116,-795,0,1744855950,12621.278688819999,75.27265401000477,54335.00807208001 2025-04-17,02:12:32.000,107,11133064,-795,0,1744855951,12621.285425129994,75.24445749000006,54334.97313648 2025-04-17,02:12:33.000,107,11133056,-795,0,1744855952,12621.31910668,75.27970314000413,54335.1897372 2025-04-17,02:12:34.000,107,11133038,-795,0,1744855953,12621.37299715999,75.37134183000308,54335.20371144001 2025-04-17,02:12:35.000,107,11133056,-795,0,1744855954,12621.52119598,75.46298052000202,54335.19672432 2025-04-17,02:12:36.000,107,11133039,-795,0,1744855955,12621.66265849,75.4488822600033,54335.07794328 2025-04-17,02:12:37.000,107,11133053,-795,0,1744855956,12621.770439449996,75.336096179999,54334.69365168 2025-04-17,02:12:38.000,107,11133041,-795,0,1744855957,12621.837802549991,75.21626097000262,54334.86832968001 2025-04-17,02:12:39.000,107,11133066,-795,0,1744855958,12621.837802549991,75.1387205400024,54334.84038120001 2025-04-17,02:12:40.000,107,11133064,-795,0,1744855959,12621.810857309996,75.13167141000304,54334.83339408 2025-04-17,02:12:41.000,107,11133042,-795,0,1744855960,12621.790648379996,75.05413098000281,54334.8054456 2025-04-17,02:12:42.000,107,11133033,-795,0,1744855961,12621.783912070001,75.06822924000153,54334.90326528 2025-04-17,02:12:43.000,107,11133068,-795,0,1744855962,12621.851275169996,75.05413098000281,54334.945188000005 2025-04-17,02:12:44.000,107,11133062,-795,0,1744855963,12621.884956720001,75.06822924000153,54335.03602056001 2025-04-17,02:12:45.000,107,11133073,-795,0,1744855964,12621.938847199992,75.04003272000409,54334.77051000001 2025-04-17,02:12:46.000,107,11133073,-795,0,1744855965,12621.979265059992,75.04003272000409,54334.7355744 2025-04-17,02:12:47.000,107,11133079,-795,0,1744855966,12621.945583510002,75.00478707000002,54334.539935040004 2025-04-17,02:12:48.000,107,11133037,-795,0,1744855967,12621.979265059992,75.0259344599981,54334.58185776001 2025-04-17,02:12:49.000,107,11133074,-795,0,1744855968,12622.066837090002,75.06822924000153,54334.63076760001 2025-04-17,02:12:50.000,107,11133046,-795,0,1744855969,12622.093782329997,75.04708185000345,54334.90326528 2025-04-17,02:12:51.000,107,11133095,-795,0,1744855970,12622.006210300002,75.0259344599981,54334.55390928001 2025-04-17,02:12:52.000,107,11133076,-795,0,1744855971,12622.188090670003,75.09642575999897,54334.826406960005 2025-04-17,02:12:53.000,107,11133061,-795,0,1744855972,12622.241981149993,75.10347488999832,54334.81243272 2025-04-17,02:12:54.000,107,11133068,-795,0,1744855973,12622.262190079993,75.18101531999855,54334.61679336 2025-04-17,02:12:55.000,107,11133048,-795,0,1744855974,12622.349762109989,75.2021627100039,54334.58884488 2025-04-17,02:12:56.000,107,11133049,-715,0,1744855975,12622.289135319988,75.20921184000326,54334.38621840001 2025-04-17,02:12:57.000,107,11133049,-795,0,1744855976,12622.309344249988,75.2374083600007,54334.37923128 2025-04-17,02:12:58.000,107,11133061,-795,0,1744855977,12622.376707349998,75.29380140000285,54334.539935040004 2025-04-17,02:12:59.000,107,11133071,-795,0,1744855978,12622.450806759989,75.30085053000221,54334.75653576 2025-04-17,02:13:00.000,107,11133053,-795,0,1744855979,12622.444070449994,75.32199792000029,54334.70063880001 2025-04-17,02:13:01.000,107,11133049,-795,0,1744855980,12622.410388899989,75.31494879000093,54334.56788352 2025-04-17,02:13:02.000,107,11133061,-795,0,1744855981,12622.457543069999,75.35724357000436,54334.35826992 2025-04-17,02:13:03.000,107,11133034,-795,0,1744855982,12622.518169859999,75.34314530999836,54334.26743736001 2025-04-17,02:13:04.000,107,11133088,-795,0,1744855983,12622.57879665,75.35724357000436,54334.33032144 2025-04-17,02:13:05.000,107,11133048,-795,0,1744855984,12622.55858772,75.35019443999772,54334.25346312 2025-04-17,02:13:06.000,107,11133053,-795,0,1744855985,12622.57206033999,75.32904704999964,54334.19057904 2025-04-17,02:13:07.000,107,11133083,-795,0,1744855986,12622.605741889995,75.30789966000157,54334.47006384 2025-04-17,02:13:08.000,107,11133104,-795,0,1744855987,12622.747204399995,75.30085053000221,54334.560896400006 2025-04-17,02:13:09.000,107,11133053,-795,0,1744855988,12622.79435856999,75.30085053000221,54334.49801232 2025-04-17,02:13:10.000,107,11133080,-795,0,1744855989,12622.787622259995,75.30789966000157,54334.38621840001 2025-04-17,02:13:11.000,107,11133075,-795,0,1744855990,12622.848249049996,75.31494879000093,54334.008913920006 2025-04-17,02:13:12.000,107,11133058,-795,0,1744855991,12622.949293699996,75.31494879000093,54334.12769496001 2025-04-17,02:13:13.000,107,11133092,-795,0,1744855992,12623.016656799991,75.336096179999,54334.07878512001 2025-04-17,02:13:14.000,107,11133109,-795,0,1744855993,12622.908875839996,75.28675227000349,54333.91808136 2025-04-17,02:13:15.000,107,11133073,-795,0,1744855994,12623.178328239992,75.30085053000221,54334.155643440004 2025-04-17,02:13:16.000,107,11133057,-795,0,1744855995,12623.252427649997,75.25855574999878,54334.40019264 2025-04-17,02:13:17.000,107,11133107,-795,0,1744855996,12623.360208609993,75.2374083600007,54334.344295680006 2025-04-17,02:13:18.000,107,11133092,-795,0,1744855997,12623.373681229998,75.18806444999791,54334.12070784 2025-04-17,02:13:19.000,107,11133024,-795,0,1744855998,12623.488198499988,75.19511358000454,54334.2115404 2025-04-17,02:13:20.000,107,11133072,-795,0,1744855999,12623.548825289989,75.22331010000198,54333.99493968 2025-04-17,02:13:21.000,107,11133040,-795,0,1744856000,12623.589243149989,75.16691705999983,54333.9669912 2025-04-17,02:13:22.000,107,11133040,-795,0,1744856001,12623.636397319999,75.1387205400024,54333.83423592001 2025-04-17,02:13:23.000,107,11133063,-795,0,1744856002,12623.79806876,75.12462228000368,54333.93205560001 2025-04-17,02:13:24.000,107,11133111,-795,0,1744856003,12623.89237709999,75.10347488999832,54334.16961768001 2025-04-17,02:13:25.000,107,11133129,-795,0,1744856004,12623.986685439995,75.07527837000089,54334.24647600001 2025-04-17,02:13:26.000,107,11133051,-795,0,1744856005,12624.087730089996,75.07527837000089,54334.225514640006 2025-04-17,02:13:27.000,107,11133078,-795,0,1744856006,12624.14162057,75.11757315000432,54334.19756616001 2025-04-17,02:13:28.000,107,11133079,-795,0,1744856007,12624.1618295,75.05413098000281,54333.83423592001 2025-04-17,02:13:29.000,107,11133068,-795,0,1744856008,12624.310028319996,75.13167141000304,54333.86218440001 2025-04-17,02:13:30.000,107,11133070,-795,0,1744856009,12624.390864039997,75.0893766299996,54333.95301696 2025-04-17,02:13:31.000,107,11133063,-795,0,1744856010,12624.370655109997,75.0893766299996,54333.77833896 2025-04-17,02:13:32.000,107,11133091,-795,0,1744856011,12624.512117619997,75.0893766299996,54333.94602984 2025-04-17,02:13:33.000,107,11133053,-795,0,1744856012,12624.599689649993,75.08232750000025,54334.204553280004 2025-04-17,02:13:34.000,107,11133048,-795,0,1744856013,12624.720943229993,75.06822924000153,54334.323334320005 2025-04-17,02:13:35.000,107,11133037,-795,0,1744856014,12624.808515259989,75.09642575999897,54334.26743736001 2025-04-17,02:13:36.000,107,11133081,-795,0,1744856015,12624.88935097999,75.0893766299996,54334.344295680006 2025-04-17,02:13:37.000,107,11133066,-795,0,1744856016,12624.896087289999,75.11757315000432,54334.036862400004 2025-04-17,02:13:38.000,107,11133056,-795,0,1744856017,12624.956714079999,75.12462228000368,54334.036862400004 2025-04-17,02:13:39.000,107,11133061,-795,0,1744856018,12625.11164920999,75.16691705999983,54334.19756616001 2025-04-17,02:13:40.000,107,11133094,-795,0,1744856019,12625.21943017,75.15986793000047,54334.274424480005 2025-04-17,02:13:41.000,107,11133069,-795,0,1744856020,12625.226166479995,75.15281880000111,54334.23948888 2025-04-17,02:13:42.000,107,11133060,-795,0,1744856021,12625.29352957999,75.12462228000368,54334.42814112 2025-04-17,02:13:43.000,107,11133057,-795,0,1744856022,12625.408046849996,75.1387205400024,54334.49801232 2025-04-17,02:13:44.000,107,11133047,-795,0,1744856023,12625.455201019991,75.1387205400024,54334.47006384 2025-04-17,02:13:45.000,107,11133093,-795,0,1744856024,12625.549509359997,75.13167141000304,54334.38621840001 2025-04-17,02:13:46.000,107,11133078,-795,0,1744856025,12625.596663529992,75.09642575999897,54334.26743736001 2025-04-17,02:13:47.000,107,11133064,-795,0,1744856026,12625.616872459992,75.04003272000409,54334.30237296 2025-04-17,02:13:48.000,107,11133070,-795,0,1744856027,12625.798752829993,75.07527837000089,54334.4560896 2025-04-17,02:13:49.000,107,11133036,-795,0,1744856028,12625.852643309998,75.0259344599981,54334.4560896 2025-04-17,02:13:50.000,107,11133057,-795,0,1744856029,12625.845907000003,74.91314838000108,54334.67269032001 2025-04-17,02:13:51.000,107,11133061,-795,0,1744856030,12625.839170689993,74.90609925000172,54334.57487064 2025-04-17,02:13:52.000,107,11133044,-795,0,1744856031,12625.933479029998,74.89905012000236,54334.61679336 2025-04-17,02:13:53.000,107,11133068,-795,0,1744856032,12625.973896889998,74.85675533999893,54334.707625920004 2025-04-17,02:13:54.000,107,11133052,-795,0,1744856033,12626.074941539999,74.90609925000172,54334.595832 2025-04-17,02:13:55.000,107,11133079,-795,0,1744856034,12626.10862308999,74.892000990003,54334.609806240005 2025-04-17,02:13:56.000,107,11133040,-795,0,1744856035,12626.20966773999,74.91314838000108,54334.70063880001 2025-04-17,02:13:57.000,107,11133062,-795,0,1744856036,12626.18945880999,74.93429576999915,54334.46307672001 2025-04-17,02:13:58.000,107,11133089,-795,0,1744856037,12626.31071238999,74.93429576999915,54334.79147136 2025-04-17,02:13:59.000,107,11133045,-795,0,1744856038,12626.344393939995,74.94839402999787,54334.994097840005 2025-04-17,02:14:00.000,107,11133055,-795,0,1744856039,12626.384811799995,74.94839402999787,54335.02204632 2025-04-17,02:14:01.000,107,11133074,-795,0,1744856040,12626.41175703999,74.9906888100013,54335.00108496 2025-04-17,02:14:02.000,107,11133097,-795,0,1744856041,12626.47912014,75.0259344599981,54335.00108496 2025-04-17,02:14:03.000,107,11133085,-795,0,1744856042,12626.55321954999,75.01183619999938,54334.93121376 2025-04-17,02:14:04.000,107,11133104,-795,0,1744856043,12626.640791580001,75.04708185000345,54335.0499948 2025-04-17,02:14:05.000,107,11133064,-795,0,1744856044,12626.694682059991,74.99773794000066,54335.03602056001 2025-04-17,02:14:06.000,107,11133032,-795,0,1744856045,12626.741836230001,75.01888532999874,54335.063969040006 2025-04-17,02:14:07.000,107,11133056,-795,0,1744856046,12626.735099919992,75.01183619999938,54335.119866 2025-04-17,02:14:08.000,107,11133009,-795,0,1744856047,12626.755308849992,74.99773794000066,54335.1897372 2025-04-17,02:14:09.000,107,11133079,-795,0,1744856048,12626.768781469997,74.99773794000066,54335.34345384001 2025-04-17,02:14:10.000,107,11133076,-795,0,1744856049,12626.863089810002,75.01888532999874,54335.37140232001 2025-04-17,02:14:11.000,107,11133025,-795,0,1744856050,12626.849617189997,75.01888532999874,54335.12685312 2025-04-17,02:14:12.000,107,11133022,-795,0,1744856051,12626.964134460002,74.98363968000194,54335.16877584 2025-04-17,02:14:13.000,107,11133043,-795,0,1744856052,12627.085388039988,74.97659055000258,54335.27358264001 2025-04-17,02:14:14.000,107,11133006,-795,0,1744856053,12627.065179110003,74.97659055000258,54335.17576296001 2025-04-17,02:14:15.000,107,11133034,-795,0,1744856054,12627.119069589993,74.90609925000172,54335.280569760005 2025-04-17,02:14:16.000,107,11133063,-795,0,1744856055,12627.172960069998,74.89905012000236,54335.4342864 2025-04-17,02:14:17.000,107,11133059,-795,0,1744856056,12627.213377929998,74.892000990003,54335.52511896 2025-04-17,02:14:18.000,107,11133060,-795,0,1744856057,12627.32789519999,74.88495186000364,54335.59499016 2025-04-17,02:14:19.000,107,11133082,-795,0,1744856058,12627.401994609994,74.80036230000405,54335.67184848 2025-04-17,02:14:20.000,107,11133059,-795,0,1744856059,12627.44914877999,74.82150969000213,54335.4342864 2025-04-17,02:14:21.000,107,11133069,-795,0,1744856060,12627.46935770999,74.82855882000149,54335.34345384001 2025-04-17,02:14:22.000,107,11133022,-795,0,1744856061,12627.583874979995,74.7933131700047,54335.40633792 2025-04-17,02:14:23.000,107,11133011,-795,0,1744856062,12627.51651188,74.80741143000341,54335.30851824 2025-04-17,02:14:24.000,107,11133094,-795,0,1744856063,12627.69839225,74.76511664999998,54335.68582272001 2025-04-17,02:14:25.000,107,11133088,-795,0,1744856064,12627.792700589991,74.75806752000062,54335.76966816 2025-04-17,02:14:26.000,107,11133070,-795,0,1744856065,12627.77922797,74.71577274000447,54335.77665528001 2025-04-17,02:14:27.000,107,11133075,-795,0,1744856066,12627.893745239991,74.68757621999976,54335.81159088 2025-04-17,02:14:28.000,107,11133059,-795,0,1744856067,12628.001526200002,74.70167447999847,54335.79761664 2025-04-17,02:14:29.000,107,11133088,-795,0,1744856068,12628.116043469992,74.65233057000296,54335.75569392001 2025-04-17,02:14:30.000,107,11133047,-795,0,1744856069,12628.122779780002,74.59593753000081,54335.7487068 2025-04-17,02:14:31.000,107,11133071,-795,0,1744856070,12628.102570850002,74.56069188000401,54335.58101592 2025-04-17,02:14:32.000,107,11133066,-795,0,1744856071,12628.136252399992,74.4972497100025,54335.65787424001 2025-04-17,02:14:33.000,107,11133073,-795,0,1744856072,12628.223824430002,74.433807540001,54335.93735904 2025-04-17,02:14:34.000,107,11133044,-795,0,1744856073,12628.304660149988,74.433807540001,54336.13998552001 2025-04-17,02:14:35.000,107,11133061,-795,0,1744856074,12628.392232179998,74.3985618900042,54336.13998552001 2025-04-17,02:14:36.000,107,11133087,-795,0,1744856075,12628.392232179998,74.37741449999885,54336.167934000005 2025-04-17,02:14:37.000,107,11133054,-795,0,1744856076,12628.425913729989,74.36331624000013,54335.951333280005 2025-04-17,02:14:38.000,107,11132972,-795,0,1744856077,12628.500013139994,74.3351197200027,54335.98626888 2025-04-17,02:14:39.000,107,11133086,-795,0,1744856078,12628.54716730999,74.34921798000141,54336.08408856 2025-04-17,02:14:40.000,107,11133075,-795,0,1744856079,12628.63473934,74.32102146000398,54336.07710144 2025-04-17,02:14:41.000,107,11133044,-795,0,1744856080,12628.621266719994,74.24348103000375,54336.20985672001 2025-04-17,02:14:42.000,107,11133073,-795,0,1744856081,12628.560639929994,74.19413712000096,54336.09107568001 2025-04-17,02:14:43.000,107,11133099,-795,0,1744856082,12628.722311369995,74.18003886000224,54336.36357336 2025-04-17,02:14:44.000,107,11133093,-795,0,1744856083,12628.78967446999,74.1870879900016,54336.46139304 2025-04-17,02:14:45.000,107,11133069,-795,0,1744856084,12628.823356019995,74.13774407999881,54336.29370216 2025-04-17,02:14:46.000,107,11133081,-795,0,1744856085,12628.843564949995,74.14479320999817,54336.27972792001 2025-04-17,02:14:47.000,107,11133045,-795,0,1744856086,12628.782938159995,74.13069494999945,54336.0980628 2025-04-17,02:14:48.000,107,11133100,-795,0,1744856087,12628.77620185,74.10954756000137,54336.18889536001 2025-04-17,02:14:49.000,107,11133033,-795,0,1744856088,12628.85030125999,74.10249843000202,54336.32165064 2025-04-17,02:14:50.000,107,11133076,-795,0,1744856089,12628.883982809995,74.06020364999858,54336.55921272 2025-04-17,02:14:51.000,107,11133067,-795,0,1744856090,12628.843564949995,74.07430191000458,54336.43344456 2025-04-17,02:14:52.000,107,11133085,-795,0,1744856091,12628.91766436,74.08135104000394,54336.52427712001 2025-04-17,02:14:53.000,107,11133070,-795,0,1744856092,12628.991763769991,74.07430191000458,54336.63607104 2025-04-17,02:14:54.000,107,11133100,-795,0,1744856093,12629.03891794,74.03200713000115,54336.454405920005 2025-04-17,02:14:55.000,107,11133068,-795,0,1744856094,12629.052390559991,73.98971234999772,54336.454405920005 2025-04-17,02:14:56.000,107,11133054,-795,0,1744856095,12628.97829115,73.95446670000092,54336.405496080006 2025-04-17,02:14:57.000,107,11133050,-795,0,1744856096,12628.97829115,73.89807365999877,54336.30767640001 2025-04-17,02:14:58.000,107,11133074,-795,0,1744856097,12629.059126870001,73.8416806200039,54336.49632864001 2025-04-17,02:14:59.000,107,11133071,-795,0,1744856098,12629.03891794,73.81348409999919,54336.74786496 2025-04-17,02:15:00.000,107,11133124,-795,0,1744856099,12629.025445319996,73.77118932000303,54336.76882632 2025-04-17,02:15:01.000,107,11133097,-795,0,1744856100,12628.97829115,73.67250150000473,54336.63607104 2025-04-17,02:15:02.000,107,11133065,-795,0,1744856101,12629.005236389996,73.68659976000345,54336.51030288 2025-04-17,02:15:03.000,107,11133071,-795,0,1744856102,12629.03891794,73.70069802000216,54336.43344456 2025-04-17,02:15:04.000,107,11133113,-795,0,1744856103,12629.052390559991,73.66545236999809,54336.60113544 2025-04-17,02:15:05.000,107,11133094,-795,0,1744856104,12629.011972699991,73.5949610700045,54336.51030288 2025-04-17,02:15:06.000,107,11133106,-795,0,1744856105,12628.944609599996,73.60905933000322,54336.46838016 2025-04-17,02:15:07.000,107,11133043,-795,0,1744856106,12628.924400669996,73.52446977000363,54336.740877840006 2025-04-17,02:15:08.000,107,11133055,-795,0,1744856107,12629.005236389996,73.51742064000427,54336.9714528 2025-04-17,02:15:09.000,107,11133053,-795,0,1744856108,12628.985027459996,73.49627324999892,54336.908568720006 2025-04-17,02:15:10.000,107,11133074,-795,0,1744856109,12628.95134590999,73.44692934000341,54336.81074904001 2025-04-17,02:15:11.000,107,11133087,-795,0,1744856110,12628.74925660999,73.47512586000084,54336.237805200006 2025-04-17,02:15:12.000,107,11133113,-795,0,1744856111,12628.8772465,73.43283108000469,54336.53126424 2025-04-17,02:15:13.000,107,11133076,-795,0,1744856112,12628.904191739995,73.46102760000213,54336.67799376 2025-04-17,02:15:14.000,107,11133145,-795,0,1744856113,12628.89071911999,73.43988021000405,54336.68498088001 2025-04-17,02:15:15.000,107,11133063,-795,0,1744856114,12628.77620185,73.43988021000405,54336.49632864001 2025-04-17,02:15:16.000,107,11133071,-795,0,1744856115,12628.93787329,73.43988021000405,54336.96446568 2025-04-17,02:15:17.000,107,11133044,-795,0,1744856116,12628.89071911999,73.36938891000318,54336.89459448 2025-04-17,02:15:18.000,107,11133071,-795,0,1744856117,12628.924400669996,73.36233978000382,54336.908568720006 2025-04-17,02:15:19.000,107,11133086,-795,0,1744856118,12628.89071911999,73.3834871700019,54336.73389072001 2025-04-17,02:15:20.000,107,11133124,-795,0,1744856119,12628.89071911999,73.3834871700019,54336.75485208 2025-04-17,02:15:21.000,107,11133067,-795,0,1744856120,12628.80988339999,73.36233978000382,54336.6570324 2025-04-17,02:15:22.000,107,11133093,-795,0,1744856121,12628.74925660999,73.32004500000039,54336.59414832001 2025-04-17,02:15:23.000,107,11133090,-795,0,1744856122,12628.73578399,73.2847993500036,54336.63607104 2025-04-17,02:15:24.000,107,11133026,-795,0,1744856123,12628.70883874999,73.16496413999994,54336.82472328 2025-04-17,02:15:25.000,107,11133086,-795,0,1744856124,12628.702102439995,73.10857109999779,54336.94350432 2025-04-17,02:15:26.000,107,11133011,-795,0,1744856125,12628.661684579994,73.05922719000228,54337.06228536 2025-04-17,02:15:27.000,107,11133072,-795,0,1744856126,12628.574112549999,73.00988327999949,54336.9365172 2025-04-17,02:15:28.000,107,11133015,-795,0,1744856127,12628.58758516999,72.93234284999926,54336.622096800005 2025-04-17,02:15:29.000,107,11133044,-795,0,1744856128,12628.61453041,72.87594981000439,54336.75485208 2025-04-17,02:15:30.000,107,11133113,-795,0,1744856129,12628.594321479999,72.80545851000352,54336.719916480004 2025-04-17,02:15:31.000,107,11133076,-795,0,1744856130,12628.446122659989,72.74201634000201,54336.48934152 2025-04-17,02:15:32.000,107,11133085,-795,0,1744856131,12628.580848859994,72.6785741700005,54336.75485208 2025-04-17,02:15:33.000,107,11133037,-795,0,1744856132,12628.56737623999,72.615131999999,54336.97843992001 2025-04-17,02:15:34.000,107,11133055,-795,0,1744856133,12628.553903619999,72.59398461000092,54336.90158160001 2025-04-17,02:15:35.000,107,11133080,-795,0,1744856134,12628.506749449989,72.57283722000284,54336.92254296 2025-04-17,02:15:36.000,107,11133054,-795,0,1744856135,12628.500013139994,72.53759156999877,54336.60113544 2025-04-17,02:15:37.000,107,11133069,-795,0,1744856136,12628.520222069994,72.4811985300039,54336.53126424 2025-04-17,02:15:38.000,107,11133044,-795,0,1744856137,12628.574112549999,72.4811985300039,54336.69895512 2025-04-17,02:15:39.000,107,11133080,-755,0,1744856138,12628.594321479999,72.4811985300039,54336.69196800001 2025-04-17,02:15:40.000,107,11133081,-795,0,1744856139,12628.594321479999,72.43890375000046,54336.6570324 2025-04-17,02:15:41.000,107,11133041,-795,0,1744856140,12628.560639929994,72.39660897000431,54336.76183920001 2025-04-17,02:15:42.000,107,11133016,-795,0,1744856141,12628.574112549999,72.34021593000216,54336.69895512 2025-04-17,02:15:43.000,107,11133016,-795,0,1744856142,12628.63473934,72.35431419000088,54336.7967748 2025-04-17,02:15:44.000,107,11133083,-795,0,1744856143,12628.6751572,72.31906854000408,54336.81773616 2025-04-17,02:15:45.000,107,11133032,-795,0,1744856144,12628.69536613,72.35431419000088,54336.62908392 2025-04-17,02:15:46.000,107,11133087,-795,0,1744856145,12628.63473934,72.30497027999809,54336.5871612 2025-04-17,02:15:47.000,107,11133044,-795,0,1744856146,12628.68862981999,72.29087201999937,54336.671006640005 2025-04-17,02:15:48.000,107,11133066,-795,0,1744856147,12628.79641078,72.3331668000028,54336.75485208 2025-04-17,02:15:49.000,107,11133068,-795,0,1744856148,12628.79641078,72.34021593000216,54336.76183920001 2025-04-17,02:15:50.000,107,11133036,-795,0,1744856149,12628.80988339999,72.31906854000408,54336.92254296 2025-04-17,02:15:51.000,107,11133053,-795,0,1744856150,12628.702102439995,72.25562637000257,54336.740877840006 2025-04-17,02:15:52.000,107,11133064,-795,0,1744856151,12628.73578399,72.30497027999809,54336.887607360004 2025-04-17,02:15:53.000,107,11133040,-795,0,1744856152,12628.72904767999,72.31201941000472,54336.66401952001 2025-04-17,02:15:54.000,107,11133074,-795,0,1744856153,12628.803147089995,72.34021593000216,54336.60812256 2025-04-17,02:15:55.000,107,11133116,-795,0,1744856154,12628.904191739995,72.31906854000408,54336.7967748 2025-04-17,02:15:56.000,107,11133093,-795,0,1744856155,12628.91092804999,72.29087201999937,54336.75485208 2025-04-17,02:15:57.000,107,11133100,-795,0,1744856156,12628.89745543,72.27677376000065,54336.78280056001 2025-04-17,02:15:58.000,107,11133037,-795,0,1744856157,12628.803147089995,72.22742984999786,54336.740877840006 2025-04-17,02:15:59.000,107,11133011,-795,0,1744856158,12628.823356019995,72.2203807199985,54336.84568464 2025-04-17,02:16:00.000,107,11133003,-795,0,1744856159,12628.83009232999,72.22742984999786,54336.85267176001 2025-04-17,02:16:01.000,107,11133093,-795,0,1744856160,12628.77620185,72.15693855000427,54336.838697520005 2025-04-17,02:16:02.000,107,11133010,-795,0,1744856161,12628.78967446999,72.1851350700017,54336.66401952001 2025-04-17,02:16:03.000,107,11133051,-795,0,1744856162,12628.85030125999,72.14988942000491,54336.69895512 2025-04-17,02:16:04.000,107,11133083,-795,0,1744856163,12628.863773879995,72.12874202999956,54336.83171040001 2025-04-17,02:16:05.000,107,11133051,-795,0,1744856164,12628.81661971,72.10054551000212,54336.81773616 2025-04-17,02:16:06.000,107,11133020,-795,0,1744856165,12628.79641078,72.06529985999805,54336.85965888001 2025-04-17,02:16:07.000,107,11133027,-795,0,1744856166,12628.77620185,72.0230050800019,54336.90158160001 2025-04-17,02:16:08.000,107,11133002,-795,0,1744856167,12628.74925660999,72.04415246999997,54336.838697520005 2025-04-17,02:16:09.000,107,11133062,-795,0,1744856168,12628.782938159995,72.0230050800019,54336.99940128001 2025-04-17,02:16:10.000,107,11133084,-795,0,1744856169,12628.78967446999,72.06529985999805,54336.7967748 2025-04-17,02:16:11.000,107,11133111,-795,0,1744856170,12628.73578399,71.99480856000446,54336.62908392 2025-04-17,02:16:12.000,107,11133098,-795,0,1744856171,12628.77620185,72.00185769000382,54336.740877840006 2025-04-17,02:16:13.000,107,11133076,-795,0,1744856172,12628.803147089995,72.0230050800019,54336.69895512 2025-04-17,02:16:14.000,107,11133004,-795,0,1744856173,12628.83009232999,72.01595595000254,54336.74786496 2025-04-17,02:16:15.000,107,11133098,-795,0,1744856174,12628.79641078,71.94546465000167,54337.01337552 2025-04-17,02:16:16.000,107,11133103,-795,0,1744856175,12628.742520299995,71.93841552000231,54336.92953008001 2025-04-17,02:16:17.000,107,11133105,-795,0,1744856176,12628.702102439995,71.93841552000231,54336.92254296 2025-04-17,02:16:18.000,107,11133083,-795,0,1744856177,12628.702102439995,71.91021900000487,54336.91555584 2025-04-17,02:16:19.000,107,11133101,-795,0,1744856178,12628.79641078,71.92431726000359,54336.838697520005 2025-04-17,02:16:20.000,107,11133017,-795,0,1744856179,12628.803147089995,71.95251378000103,54336.866646 2025-04-17,02:16:21.000,107,11133035,-795,0,1744856180,12628.782938159995,71.91021900000487,54336.74786496 2025-04-17,02:16:22.000,107,11132977,-795,0,1744856181,12628.77620185,71.93136639000295,54336.7967748 2025-04-17,02:16:23.000,107,11133012,-795,0,1744856182,12628.823356019995,71.88907160999952,54336.7967748 2025-04-17,02:16:24.000,107,11133078,-795,0,1744856183,12628.863773879995,71.8749733500008,54337.06927248001 2025-04-17,02:16:25.000,107,11133056,-795,0,1744856184,12628.823356019995,71.75513814000442,54336.7269036 2025-04-17,02:16:26.000,107,11133105,-795,0,1744856185,12628.80988339999,71.81153117999929,54336.97843992001 2025-04-17,02:16:27.000,107,11133049,-795,0,1744856186,12628.89745543,71.75513814000442,54337.006388400005 2025-04-17,02:16:28.000,107,11133053,-795,0,1744856187,12628.93787329,71.80448204999993,54336.92953008001 2025-04-17,02:16:29.000,107,11133085,-795,0,1744856188,12628.964818529996,71.74808900999778,54336.9365172 2025-04-17,02:16:30.000,107,11133013,-795,0,1744856189,12628.97829115,71.73399074999907,54336.84568464 2025-04-17,02:16:31.000,107,11133065,-795,0,1744856190,12628.95808222,71.69169597000291,54336.69196800001 2025-04-17,02:16:32.000,107,11133055,-795,0,1744856191,12628.97829115,71.6634994499982,54336.99940128001 2025-04-17,02:16:33.000,107,11132995,-795,0,1744856192,12629.03891794,71.65645031999884,54336.99940128001 2025-04-17,02:16:34.000,107,11133046,-795,0,1744856193,12629.139962590001,71.63530293000076,54337.11818232001 2025-04-17,02:16:35.000,107,11133081,-795,0,1744856194,12629.187116759997,71.60710641000333,54337.20202776 2025-04-17,02:16:36.000,107,11133127,-795,0,1744856195,12629.220798310002,71.60005728000397,54336.908568720006 2025-04-17,02:16:37.000,107,11133071,-795,0,1744856196,12629.193853069992,71.5648116299999,54336.83171040001 2025-04-17,02:16:38.000,107,11133022,-795,0,1744856197,12629.193853069992,71.54366424000182,54336.78280056001 2025-04-17,02:16:39.000,107,11132981,-795,0,1744856198,12629.220798310002,71.50136945999839,54336.68498088001 2025-04-17,02:16:40.000,107,11133073,-795,0,1744856199,12629.294897719992,71.54366424000182,54336.99940128001 2025-04-17,02:16:41.000,107,11133089,-795,0,1744856200,12629.267952479997,71.47317294000095,54337.055298240004 2025-04-17,02:16:42.000,107,11133062,-795,0,1744856201,12629.315106649992,71.42382902999816,54337.076259600006 2025-04-17,02:16:43.000,107,11133090,-795,0,1744856202,12629.355524509992,71.42382902999816,54337.18805352001 2025-04-17,02:16:44.000,107,11133062,-795,0,1744856203,12629.456569159993,71.44497642000351,54336.99940128001 2025-04-17,02:16:45.000,107,11133042,-795,0,1744856204,12629.476778089993,71.42382902999816,54336.957478560005 2025-04-17,02:16:46.000,107,11133029,-795,0,1744856205,12629.517195949993,71.44497642000351,54336.89459448 2025-04-17,02:16:47.000,107,11133081,-795,0,1744856206,12629.557613809993,71.37448512000265,54336.68498088001 2025-04-17,02:16:48.000,107,11133090,-795,0,1744856207,12629.651922149998,71.36743599000329,54336.77581344 2025-04-17,02:16:49.000,107,11133050,-795,0,1744856208,12629.80685727999,71.30399382000178,54337.10420808 2025-04-17,02:16:50.000,107,11133071,-795,0,1744856209,12629.813593589999,71.2828464300037,54337.20901488 2025-04-17,02:16:51.000,107,11133076,-795,0,1744856210,12629.820329899994,71.24055165000027,54337.14613080001 2025-04-17,02:16:52.000,107,11133081,-795,0,1744856211,12629.86748406999,71.19120774000476,54337.22997624 2025-04-17,02:16:53.000,107,11133048,-795,0,1744856212,12630.00894657999,71.19120774000476,54337.16010504 2025-04-17,02:16:54.000,107,11133006,-795,0,1744856213,12630.03589182,71.18415860999812,54337.14613080001 2025-04-17,02:16:55.000,107,11133074,-795,0,1744856214,12630.13020015999,71.15596209000068,54337.14613080001 2025-04-17,02:16:56.000,107,11133055,-795,0,1744856215,12630.10999122999,71.14891296000133,54337.125169440005 2025-04-17,02:16:57.000,107,11133044,-795,0,1744856216,12630.184090639996,71.12776557000325,54337.1111952 2025-04-17,02:16:58.000,107,11133089,-795,0,1744856217,12630.25819005,71.14186383000197,54337.48151256001 2025-04-17,02:16:59.000,107,11133065,-795,0,1744856218,12630.392916249992,71.12071644000389,54337.50247392001 2025-04-17,02:17:00.000,107,11133052,-795,0,1744856219,12630.359234700001,71.1066181799979,54337.4954868 2025-04-17,02:17:01.000,107,11133057,-795,0,1744856220,12630.392916249992,71.05022514000302,54337.390680000004 2025-04-17,02:17:02.000,107,11133061,-795,0,1744856221,12630.480488280002,71.0713725300011,54337.27888608 2025-04-17,02:17:03.000,107,11133051,-795,0,1744856222,12630.554587689992,71.05022514000302,54337.1810664 2025-04-17,02:17:04.000,107,11133041,-795,0,1744856223,12630.595005549992,71.00088123000023,54337.30683456 2025-04-17,02:17:05.000,107,11133080,-795,0,1744856224,12630.696050199993,70.90924254000129,54337.3208088 2025-04-17,02:17:06.000,107,11133058,-795,0,1744856225,12630.595005549992,70.90219341000193,54337.15311792 2025-04-17,02:17:07.000,107,11133083,-795,0,1744856226,12630.817303779993,70.83875124000042,54337.74003600001 2025-04-17,02:17:08.000,107,11133075,-795,0,1744856227,12630.790358539998,70.80350559000362,54337.64920344001 2025-04-17,02:17:09.000,107,11133048,-795,0,1744856228,12630.857721639994,70.76825993999955,54337.53740952 2025-04-17,02:17:10.000,107,11133089,-795,0,1744856229,12630.904875809989,70.74711255000148,54337.65619056 2025-04-17,02:17:11.000,107,11133089,-795,0,1744856230,12630.918348429994,70.73301429000276,54337.27189896 2025-04-17,02:17:12.000,107,11133081,-795,0,1744856231,12630.958766289994,70.69776863999869,54337.38369288001 2025-04-17,02:17:13.000,107,11133089,-795,0,1744856232,12630.98571152999,70.69071950999933,54337.38369288001 2025-04-17,02:17:14.000,107,11133096,-795,0,1744856233,12631.02612938999,70.67662125000061,54337.509461040005 2025-04-17,02:17:15.000,107,11133073,-795,0,1744856234,12631.160855589995,70.69776863999869,54337.628242080005 2025-04-17,02:17:16.000,107,11133092,-795,0,1744856235,12631.10696510999,70.68367037999997,54337.82388144 2025-04-17,02:17:17.000,107,11133088,-795,0,1744856236,12631.140646659995,70.66252299000189,54337.7051004 2025-04-17,02:17:18.000,107,11133005,-795,0,1744856237,12631.17432821,70.63432647000445,54337.7749716 2025-04-17,02:17:19.000,107,11133060,-795,0,1744856238,12631.201273449995,70.5779334300023,54337.76099736 2025-04-17,02:17:20.000,107,11133052,-795,0,1744856239,12631.20800975999,70.60612994999974,54337.579332240006 2025-04-17,02:17:21.000,107,11133061,-795,0,1744856240,12631.201273449995,70.6131790799991,54337.509461040005 2025-04-17,02:17:22.000,107,11133067,-795,0,1744856241,12631.20800975999,70.59203169000102,54337.53740952 2025-04-17,02:17:23.000,107,11133075,-795,0,1744856242,12631.22821868999,70.56383517000359,54337.58631936 2025-04-17,02:17:24.000,107,11133065,-795,0,1744856243,12631.302318099995,70.52858951999951,54337.76099736 2025-04-17,02:17:25.000,107,11133076,-795,0,1744856244,12631.33599965,70.50039300000208,54337.97759808 2025-04-17,02:17:26.000,107,11133038,-795,0,1744856245,12631.31579072,70.38760691999778,54337.64920344001 2025-04-17,02:17:27.000,107,11133083,-795,0,1744856246,12631.25516393,70.38760691999778,54337.68413904 2025-04-17,02:17:28.000,107,11133097,-795,0,1744856247,12631.35620858,70.31006649000483,54337.86580416001 2025-04-17,02:17:29.000,107,11133042,-795,0,1744856248,12631.47746216,70.34531214000162,54337.726061760004 2025-04-17,02:17:30.000,107,11133113,-795,0,1744856249,12631.463989539996,70.31711562000419,54337.76099736 2025-04-17,02:17:31.000,107,11133092,-795,0,1744856250,12631.41683537,70.25367345000268,54337.6352292 2025-04-17,02:17:32.000,107,11133047,-795,0,1744856251,12631.490934779991,70.23957519000396,54337.66317768 2025-04-17,02:17:33.000,107,11133067,-795,0,1744856252,12631.565034189996,70.24662432000332,54337.80292008 2025-04-17,02:17:34.000,107,11133037,-795,0,1744856253,12631.47746216,70.20432953999989,54337.87279128 2025-04-17,02:17:35.000,107,11133057,-795,0,1744856254,12631.544825259996,70.19728041000053,54337.963623840005 2025-04-17,02:17:36.000,107,11133046,-795,0,1744856255,12631.511143709991,70.14793649999774,54337.86580416001 2025-04-17,02:17:37.000,107,11133066,-795,0,1744856256,12631.504407399996,70.15498563000438,54337.82388144 2025-04-17,02:17:38.000,107,11133034,-795,0,1744856257,12631.558297880001,70.16203476000373,54337.71208752 2025-04-17,02:17:39.000,107,11133076,-795,0,1744856258,12631.558297880001,70.17613302000245,54337.66317768 2025-04-17,02:17:40.000,107,11133062,-795,0,1744856259,12631.551561569991,70.15498563000438,54337.677151920005 2025-04-17,02:17:41.000,107,11133008,-795,0,1744856260,12631.511143709991,70.12678910999966,54337.58631936 2025-04-17,02:17:42.000,107,11133066,-795,0,1744856261,12631.511143709991,70.09154346000287,54337.54439664 2025-04-17,02:17:43.000,107,11133091,-795,0,1744856262,12631.47746216,70.07039607000479,54337.71208752 2025-04-17,02:17:44.000,107,11133060,-795,0,1744856263,12631.524616329996,70.04219955000008,54337.893752640004 2025-04-17,02:17:45.000,107,11133083,-795,0,1744856264,12631.504407399996,70.021052160002,54337.8797784 2025-04-17,02:17:46.000,107,11133063,-795,0,1744856265,12631.423571679996,70.02810129000136,54337.60728072 2025-04-17,02:17:47.000,107,11133074,-795,0,1744856266,12631.470725849991,69.99285564000456,54337.62125496001 2025-04-17,02:17:48.000,107,11133095,-795,0,1744856267,12631.470725849991,69.9082660799977,54337.60728072 2025-04-17,02:17:49.000,107,11133067,-795,0,1744856268,12631.497671090001,69.88006956000027,54337.66317768 2025-04-17,02:17:50.000,107,11133080,-795,0,1744856269,12631.4370443,69.85187304000283,54337.55138376001 2025-04-17,02:17:51.000,107,11133085,-795,0,1744856270,12631.342735959995,69.83777478000411,54337.69811328001 2025-04-17,02:17:52.000,107,11133068,-795,0,1744856271,12631.383153819996,69.76728348000324,54337.68413904 2025-04-17,02:17:53.000,107,11133053,-795,0,1744856272,12631.30905440999,69.69679218000238,54337.64221632 2025-04-17,02:17:54.000,107,11133095,-795,0,1744856273,12631.30905440999,69.69679218000238,54337.51644816 2025-04-17,02:17:55.000,107,11133040,-795,0,1744856274,12631.38989012999,69.68269392000366,54337.460551200005 2025-04-17,02:17:56.000,107,11133030,-795,0,1744856275,12631.34947226999,69.59105523000471,54337.48151256001 2025-04-17,02:17:57.000,107,11133067,-795,0,1744856276,12631.30905440999,69.55580958000064,54337.3208088 2025-04-17,02:17:58.000,107,11133078,-795,0,1744856277,12631.282109169995,69.51351480000449,54337.40465424001 2025-04-17,02:17:59.000,107,11133076,-795,0,1744856278,12631.120437729995,69.48531827999977,54337.243950480006 2025-04-17,02:18:00.000,107,11133090,-795,0,1744856279,12631.18780082999,69.49236740999913,54337.4954868 2025-04-17,02:18:01.000,107,11133073,-795,0,1744856280,12631.17432821,69.45007263000298,54337.460551200005 2025-04-17,02:18:02.000,107,11133075,-795,0,1744856281,12631.160855589995,69.40072872000019,54337.40465424001 2025-04-17,02:18:03.000,107,11133091,-795,0,1744856282,12631.14738296999,69.45007263000298,54337.16010504 2025-04-17,02:18:04.000,107,11133084,-795,0,1744856283,12631.201273449995,69.4148269799989,54337.26491184001 2025-04-17,02:18:05.000,107,11133056,-795,0,1744856284,12631.201273449995,69.43597437000426,54337.27888608 2025-04-17,02:18:06.000,107,11133073,-795,0,1744856285,12631.14738296999,69.4289252400049,54337.16010504 2025-04-17,02:18:07.000,107,11133061,-795,0,1744856286,12631.09349249,69.47122002000106,54337.10420808 2025-04-17,02:18:08.000,107,11133076,-795,0,1744856287,12631.11370142,69.43597437000426,54337.222989120004 2025-04-17,02:18:09.000,107,11133032,-795,0,1744856288,12631.100228799995,69.47122002000106,54337.041324 2025-04-17,02:18:10.000,107,11133066,-795,0,1744856289,12631.221482379995,69.4289252400049,54337.11818232001 2025-04-17,02:18:11.000,107,11133082,-795,0,1744856290,12631.32926333999,69.29499177000253,54337.01337552 2025-04-17,02:18:12.000,107,11133081,-795,0,1744856291,12631.403362749996,69.11171439000464,54336.838697520005 2025-04-17,02:18:13.000,107,11133081,-795,0,1744856292,12631.28884547999,69.01302656999906,54336.70594224 2025-04-17,02:18:14.000,107,11133044,-795,0,1744856293,12631.201273449995,68.90024049000203,54336.84568464 2025-04-17,02:18:15.000,107,11133041,-795,0,1744856294,12631.07328356,68.93548613999883,54336.77581344 2025-04-17,02:18:16.000,107,11133047,-795,0,1744856295,12630.992447839999,68.95663353000418,54336.92254296 2025-04-17,02:18:17.000,107,11133051,-795,0,1744856296,12630.952029979999,68.9707317900029,54337.13914368 2025-04-17,02:18:18.000,107,11133074,-795,0,1744856297,12630.810567469998,68.96368266000354,54337.08324672 2025-04-17,02:18:19.000,107,11133113,-795,0,1744856298,12630.850985329998,69.0059774399997,54337.09023384 2025-04-17,02:18:20.000,107,11133074,-795,0,1744856299,12630.911612119999,68.99892831000034,54337.10420808 2025-04-17,02:18:21.000,107,11133042,-795,0,1744856300,12630.803831159988,69.03417396000441,54336.83171040001 2025-04-17,02:18:22.000,107,11133040,-795,0,1744856301,12630.810567469998,69.03417396000441,54336.77581344 2025-04-17,02:18:23.000,107,11133058,-795,0,1744856302,12630.743204369988,69.03417396000441,54336.81773616 2025-04-17,02:18:24.000,107,11133034,-795,0,1744856303,12630.696050199993,69.05532135000249,54336.85267176001 2025-04-17,02:18:25.000,107,11133093,-795,0,1744856304,12630.635423409993,69.0694196100012,54336.99940128001 2025-04-17,02:18:26.000,107,11133057,-795,0,1744856305,12630.467015659997,69.06237048000185,54336.94350432 2025-04-17,02:18:27.000,107,11133084,-795,0,1744856306,12630.440070420002,69.0694196100012,54336.92254296 2025-04-17,02:18:28.000,107,11133046,-795,0,1744856307,12630.339025770001,69.09056699999928,54336.887607360004 2025-04-17,02:18:29.000,107,11133084,-795,0,1744856308,12630.345762079996,69.12581265000335,54336.63607104 2025-04-17,02:18:30.000,107,11133114,-795,0,1744856309,12630.271662669991,69.18925482000486,54336.75485208 2025-04-17,02:18:31.000,107,11133071,-795,0,1744856310,12630.17735433,69.18220568999823,54336.60812256 2025-04-17,02:18:32.000,107,11133075,-795,0,1744856311,12630.08978229999,69.18220568999823,54336.56619984001 2025-04-17,02:18:33.000,107,11133084,-795,0,1744856312,12630.06957336999,69.18220568999823,54336.59414832001 2025-04-17,02:18:34.000,107,11133069,-795,0,1744856313,12630.01568289,69.20335308000358,54336.866646 2025-04-17,02:18:35.000,107,11133093,-795,0,1744856314,12629.94831978999,69.2174513400023,54336.90158160001 2025-04-17,02:18:36.000,107,11133070,-795,0,1744856315,12629.83380252,69.23154960000102,54336.7967748 2025-04-17,02:18:37.000,107,11133044,-795,0,1744856316,12629.752966799999,69.2174513400023,54336.60812256 2025-04-17,02:18:38.000,107,11133027,-795,0,1744856317,12629.672131079999,69.24564785999974,54336.454405920005 2025-04-17,02:18:39.000,107,11133075,-795,0,1744856318,12629.591295359998,69.27384438000445,54336.48934152 2025-04-17,02:18:40.000,107,11133088,-795,0,1744856319,12629.517195949993,69.25974611999845,54336.44043168 2025-04-17,02:18:41.000,107,11133067,-795,0,1744856320,12629.436360229993,69.23859873000038,54336.34959912001 2025-04-17,02:18:42.000,107,11133090,-795,0,1744856321,12629.315106649992,69.24564785999974,54336.43344456 2025-04-17,02:18:43.000,107,11133067,-795,0,1744856322,12629.281425100002,69.20335308000358,54336.47536728001 2025-04-17,02:18:44.000,107,11133083,-795,0,1744856323,12629.288161409997,69.17515655999887,54336.62908392 2025-04-17,02:18:45.000,107,11133087,-795,0,1744856324,12629.220798310002,69.15400917000079,54336.51030288 2025-04-17,02:18:46.000,107,11133099,-795,0,1744856325,12629.126489969996,69.18220568999823,54336.27972792001 2025-04-17,02:18:47.000,107,11133100,-795,0,1744856326,12628.991763769991,69.18220568999823,54336.1329984 2025-04-17,02:18:48.000,107,11133054,-795,0,1744856327,12628.863773879995,69.15400917000079,54336.09107568001 2025-04-17,02:18:49.000,107,11133079,-795,0,1744856328,12628.81661971,69.14696004000143,54336.1329984 2025-04-17,02:18:50.000,107,11133105,-795,0,1744856329,12628.68862981999,69.16105830000015,54335.99325600001 2025-04-17,02:18:51.000,107,11133131,-795,0,1744856330,12628.432650039998,69.06237048000185,54335.92338480001 2025-04-17,02:18:52.000,107,11133076,-795,0,1744856331,12628.513485759999,69.0694196100012,54336.17492112 2025-04-17,02:18:53.000,107,11133045,-795,0,1744856332,12628.459595279994,69.12581265000335,54336.167934000005 2025-04-17,02:18:54.000,107,11133037,-795,0,1744856333,12628.291187529998,69.07646874000056,54335.93735904 2025-04-17,02:18:55.000,107,11133112,-795,0,1744856334,12628.169933949997,69.05532135000249,54335.67883560001 2025-04-17,02:18:56.000,107,11133102,-795,0,1744856335,12628.082361920002,69.02712482999777,54335.74171968 2025-04-17,02:18:57.000,107,11133097,-795,0,1744856336,12627.974580959992,69.0059774399997,54335.63691288001 2025-04-17,02:18:58.000,107,11133084,-795,0,1744856337,12627.907217859996,68.9707317900029,54335.734732560006 2025-04-17,02:18:59.000,107,11133063,-795,0,1744856338,12627.81964583,68.92843700999947,54335.87447496001 2025-04-17,02:19:00.000,107,11133076,-795,0,1744856339,12627.65123807999,68.98483005000162,54335.86748784 2025-04-17,02:19:01.000,107,11133044,-795,0,1744856340,12627.53672081,68.95663353000418,54335.67883560001 2025-04-17,02:19:02.000,107,11133032,-795,0,1744856341,12627.38852198999,68.92843700999947,54335.62992576 2025-04-17,02:19:03.000,107,11133079,-795,0,1744856342,12627.341367819994,68.9707317900029,54335.39236368001 2025-04-17,02:19:04.000,107,11133020,-795,0,1744856343,12627.274004719999,68.9707317900029,54335.41332504 2025-04-17,02:19:05.000,107,11133054,-795,0,1744856344,12627.166223759988,68.95663353000418,54335.32249248001 2025-04-17,02:19:06.000,107,11133071,-795,0,1744856345,12627.071915419998,68.94253526999819,54335.28755688 2025-04-17,02:19:07.000,107,11133067,-795,0,1744856346,12627.004552320002,68.92843700999947,54335.18275008001 2025-04-17,02:19:08.000,107,11133066,-795,0,1744856347,12626.997816009993,68.83679832000053,54335.497170480005 2025-04-17,02:19:09.000,107,11133082,-795,0,1744856348,12626.950661839997,68.81565093000245,54335.44127352001 2025-04-17,02:19:10.000,107,11133076,-795,0,1744856349,12626.782254090002,68.74515963000158,54335.23864704 2025-04-17,02:19:11.000,107,11133054,-795,0,1744856350,12626.661000510001,68.74515963000158,54335.12685312 2025-04-17,02:19:12.000,107,11133089,-795,0,1744856351,12626.674473129991,68.68171746000007,54334.93820088001 2025-04-17,02:19:13.000,107,11133097,-795,0,1744856352,12626.593637409991,68.62532441999792,54334.83339408 2025-04-17,02:19:14.000,107,11133090,-795,0,1744856353,12626.51280168999,68.57598051000241,54334.9102524 2025-04-17,02:19:15.000,107,11133062,-795,0,1744856354,12626.51280168999,68.51958747000026,54334.945188000005 2025-04-17,02:19:16.000,107,11133056,-795,0,1744856355,12626.43196596999,68.49139095000282,54334.93820088001 2025-04-17,02:19:17.000,107,11133070,-795,0,1744856356,12626.344393939995,68.46319442999811,54334.85435544 2025-04-17,02:19:18.000,107,11133116,-795,0,1744856357,12626.39154810999,68.4490961699994,54335.063969040006 2025-04-17,02:19:19.000,107,11133079,-795,0,1744856358,12626.29723977,68.43499791000067,54335.02204632 2025-04-17,02:19:20.000,107,11133091,-795,0,1744856359,12626.22987666999,68.47024356000475,54334.83339408 2025-04-17,02:19:21.000,107,11133079,-795,0,1744856360,12626.19619512,68.52663659999962,54334.72160016001 2025-04-17,02:19:22.000,107,11133080,-795,0,1744856361,12626.122095709994,68.53368572999898,54334.68666456 2025-04-17,02:19:23.000,107,11133070,-795,0,1744856362,12626.142304639994,68.6112261599992,54334.707625920004 2025-04-17,02:19:24.000,107,11133052,-795,0,1744856363,12626.135568329999,68.62532441999792,54334.826406960005 2025-04-17,02:19:25.000,107,11133066,-795,0,1744856364,12626.068205229989,68.660570070002,54335.01505920001 2025-04-17,02:19:26.000,107,11133024,-795,0,1744856365,12625.933479029998,68.67466833000071,54334.96614936001 2025-04-17,02:19:27.000,107,11133064,-795,0,1744856366,12625.765071280002,68.75220876000094,54334.81941984001 2025-04-17,02:19:28.000,107,11133006,-795,0,1744856367,12625.690971869997,68.7592578900003,54334.728587280006 2025-04-17,02:19:29.000,107,11133124,-795,0,1744856368,12625.637081389992,68.81565093000245,54334.42814112 2025-04-17,02:19:30.000,107,11133112,-795,0,1744856369,12625.475409949991,68.86499483999796,54334.55390928001 2025-04-17,02:19:31.000,107,11133069,-795,0,1744856370,12625.374365299991,68.92843700999947,54334.442115360005 2025-04-17,02:19:32.000,107,11133063,-795,0,1744856371,12625.374365299991,68.94253526999819,54334.560896400006 2025-04-17,02:19:33.000,107,11133096,-795,0,1744856372,12625.33394743999,68.9707317900029,54334.67269032001 2025-04-17,02:19:34.000,107,11133042,-795,0,1744856373,12625.23290278999,69.0059774399997,54334.75653576 2025-04-17,02:19:35.000,107,11133043,-795,0,1744856374,12625.11838552,69.06237048000185,54334.72160016001 2025-04-17,02:19:36.000,107,11133083,-795,0,1744856375,12625.01060455999,69.02712482999777,54334.56788352 2025-04-17,02:19:37.000,107,11133063,-795,0,1744856376,12624.90955990999,69.02007569999842,54334.40717976 2025-04-17,02:19:38.000,107,11133036,-795,0,1744856377,12624.88935097999,69.04122309000377,54334.4560896 2025-04-17,02:19:39.000,107,11133040,-795,0,1744856378,12624.781570019994,69.02007569999842,54334.50499944001 2025-04-17,02:19:40.000,107,11133079,-795,0,1744856379,12624.673789059998,68.97778092000226,54334.43512824001 2025-04-17,02:19:41.000,107,11133068,-795,0,1744856380,12624.512117619997,68.92843700999947,54334.2814116 2025-04-17,02:19:42.000,107,11133094,-795,0,1744856381,12624.404336660002,68.87909310000396,54334.55390928001 2025-04-17,02:19:43.000,107,11133108,-795,0,1744856382,12624.336973559992,68.8720439700046,54334.5259608 2025-04-17,02:19:44.000,107,11133084,-795,0,1744856383,12624.215719979991,68.88614223000332,54334.54692216 2025-04-17,02:19:45.000,107,11133096,-795,0,1744856384,12624.087730089996,68.88614223000332,54334.51897368 2025-04-17,02:19:46.000,107,11133045,-795,0,1744856385,12623.966476509995,68.8579457099986,54334.08577224 2025-04-17,02:19:47.000,107,11133071,-795,0,1744856386,12623.87216816999,68.88614223000332,54334.1416692 2025-04-17,02:19:48.000,107,11133053,-795,0,1744856387,12623.87216816999,68.86499483999796,54334.24647600001 2025-04-17,02:19:49.000,107,11133126,-795,0,1744856388,12623.723969349994,68.9072896200014,54334.13468208 2025-04-17,02:19:50.000,107,11132996,-795,0,1744856389,12623.636397319999,68.88614223000332,54334.155643440004 2025-04-17,02:19:51.000,107,11133066,-795,0,1744856390,12623.427571710003,68.8579457099986,54334.1416692 2025-04-17,02:19:52.000,107,11133038,-795,0,1744856391,12623.346735990002,68.84384744999988,54334.01590104 2025-04-17,02:19:53.000,107,11133076,-795,0,1744856392,12623.151382999997,68.84384744999988,54333.92506848 2025-04-17,02:19:54.000,107,11133041,-795,0,1744856393,12623.178328239992,68.87909310000396,54333.97397832 2025-04-17,02:19:55.000,107,11133097,-795,0,1744856394,12623.137910379992,68.84384744999988,54333.96000408001 2025-04-17,02:19:56.000,107,11133080,-795,0,1744856395,12622.996447869991,68.83679832000053,54333.85519728 2025-04-17,02:19:57.000,107,11133080,-795,0,1744856396,12622.848249049996,68.75220876000094,54333.76436472001 2025-04-17,02:19:58.000,107,11132984,-795,0,1744856397,12622.747204399995,68.7592578900003,54333.73641624 2025-04-17,02:19:59.000,107,11133022,-795,0,1744856398,12622.65963237,68.70991398000479,54333.86218440001 2025-04-17,02:20:00.000,107,11133054,-795,0,1744856399,12622.57879665,68.660570070002,54333.8272488 2025-04-17,02:20:01.000,107,11133120,-795,0,1744856400,12622.410388899989,68.61827528999856,54333.7573776 2025-04-17,02:20:02.000,107,11133069,-795,0,1744856401,12622.255453769998,68.6112261599992,54333.68051928 2025-04-17,02:20:03.000,107,11133112,-795,0,1744856402,12622.201563289993,68.5477839899977,54333.484879920004 2025-04-17,02:20:04.000,107,11133079,-795,0,1744856403,12622.120727569993,68.57598051000241,54333.63160944 2025-04-17,02:20:05.000,107,11133067,-795,0,1744856404,12622.026419230002,68.58302964000177,54333.54776400001 2025-04-17,02:20:06.000,107,11133020,-795,0,1744856405,12621.932110889997,68.59007877000113,54333.58968672 2025-04-17,02:20:07.000,107,11133110,-795,0,1744856406,12621.74349421,68.56188225000369,54333.40103448 2025-04-17,02:20:08.000,107,11133003,-795,0,1744856407,12621.64244956,68.58302964000177,54333.66654504001 2025-04-17,02:20:09.000,107,11133054,-795,0,1744856408,12621.467305499995,68.64647181000328,54333.61064808 2025-04-17,02:20:10.000,107,11133072,-795,0,1744856409,12621.37973347,68.69581571999879,54333.71545488001 2025-04-17,02:20:11.000,107,11133078,-795,0,1744856410,12621.197853099999,68.66761920000135,54333.64558368001 2025-04-17,02:20:12.000,107,11133057,-795,0,1744856411,12621.083335829993,68.70991398000479,54333.42898296001 2025-04-17,02:20:13.000,107,11133121,-795,0,1744856412,12620.935137009998,68.70991398000479,54333.533789760004 2025-04-17,02:20:14.000,107,11132996,-795,0,1744856413,12620.726311400002,68.77335614999902,54333.435970080005 2025-04-17,02:20:15.000,107,11133123,-795,0,1744856414,12620.618530439991,68.80860180000309,54333.39404736 2025-04-17,02:20:16.000,107,11133122,-795,0,1744856415,12620.33560541999,68.82974919000117,54333.54077688 2025-04-17,02:20:17.000,107,11133096,-795,0,1744856416,12620.187406599995,68.87909310000396,54333.533789760004 2025-04-17,02:20:18.000,107,11133065,-795,0,1744856417,12620.025735159994,68.92138788000011,54333.54077688 2025-04-17,02:20:19.000,107,11133072,-715,0,1744856418,12619.891008959989,68.9072896200014,54333.603660960005 2025-04-17,02:20:20.000,107,11133114,-795,0,1744856419,12619.661974419992,68.9707317900029,54333.25430496 2025-04-17,02:20:21.000,107,11133060,-795,0,1744856420,12619.459885119992,68.99187918000098,54333.198408000004 2025-04-17,02:20:22.000,107,11132973,-795,0,1744856421,12619.32515892,69.02007569999842,54333.08661408 2025-04-17,02:20:23.000,107,11133041,-795,0,1744856422,12619.16348748,68.99187918000098,54333.16347240001 2025-04-17,02:20:24.000,107,11133073,-795,0,1744856423,12618.98160711,68.99187918000098,54333.19142088001 2025-04-17,02:20:25.000,107,11133157,-795,0,1744856424,12618.772781499989,68.96368266000354,54333.35911176001 2025-04-17,02:20:26.000,107,11133092,-795,0,1744856425,12618.577428509998,69.04122309000377,54333.27526632 2025-04-17,02:20:27.000,107,11133064,-795,0,1744856426,12618.361866589992,68.94958440000482,54333.21238224001 2025-04-17,02:20:28.000,107,11133081,-795,0,1744856427,12618.179986219991,68.97778092000226,54333.00975576 2025-04-17,02:20:29.000,107,11133111,-795,0,1744856428,12618.051996329996,69.02712482999777,54332.96783304 2025-04-17,02:20:30.000,107,11133102,-795,0,1744856429,12617.849907029995,69.0059774399997,54332.548605840006 2025-04-17,02:20:31.000,107,11133143,-795,0,1744856430,12617.668026659994,68.9707317900029,54332.695335360004 2025-04-17,02:20:32.000,107,11133080,-795,0,1744856431,12617.519827839998,69.04122309000377,54332.716296720006 2025-04-17,02:20:33.000,107,11133076,-795,0,1744856432,12617.371629019988,68.99892831000034,54332.96783304 2025-04-17,02:20:34.000,107,11133096,-795,0,1744856433,12617.196484959997,69.04122309000377,54332.94687168 2025-04-17,02:20:35.000,107,11133075,-795,0,1744856434,12617.075231379997,69.02007569999842,54332.95385880001 2025-04-17,02:20:36.000,107,11133058,-795,0,1744856435,12616.900087319991,69.04122309000377,54332.883987600006 2025-04-17,02:20:37.000,107,11133082,-795,0,1744856436,12616.78557005,69.03417396000441,54332.4647604 2025-04-17,02:20:38.000,107,11133043,-795,0,1744856437,12616.62389861,69.05532135000249,54332.5346316 2025-04-17,02:20:39.000,107,11133044,-795,0,1744856438,12616.489172409994,69.11171439000464,54332.49270888001 2025-04-17,02:20:40.000,107,11133065,-795,0,1744856439,12616.361182519999,69.13991091000207,54332.44379904 2025-04-17,02:20:41.000,107,11133072,-795,0,1744856440,12616.179302149998,69.15400917000079,54332.262133920005 2025-04-17,02:20:42.000,107,11133058,-795,0,1744856441,12615.916586059997,69.17515655999887,54332.34597936 2025-04-17,02:20:43.000,107,11133084,-795,0,1744856442,12615.862695579992,69.18925482000486,54332.45078616001 2025-04-17,02:20:44.000,107,11133096,-795,0,1744856443,12615.734705689996,69.23859873000038,54332.52065736001 2025-04-17,02:20:45.000,107,11133084,-795,0,1744856444,12615.58650687,69.23859873000038,54332.45078616001 2025-04-17,02:20:46.000,107,11133031,-795,0,1744856445,12615.44504436,69.24564785999974,54332.24117256 2025-04-17,02:20:47.000,107,11133054,-795,0,1744856446,12615.269900299994,69.2526969899991,54331.996623360006 2025-04-17,02:20:48.000,107,11133077,-795,0,1744856447,12615.141910409999,69.29499177000253,54332.00361048 2025-04-17,02:20:49.000,107,11133077,-795,0,1744856448,12615.054338379989,69.30204090000188,54332.024571840004 2025-04-17,02:20:50.000,107,11133085,-795,0,1744856449,12614.872458010002,69.32318828999996,54332.262133920005 2025-04-17,02:20:51.000,107,11133068,-795,0,1744856450,12614.683841329992,69.33728654999868,54332.08745592001 2025-04-17,02:20:52.000,107,11133113,-795,0,1744856451,12614.569324060001,69.3161391600006,54332.13636576001 2025-04-17,02:20:53.000,107,11133067,-795,0,1744856452,12614.461543099991,69.34433567999804,54332.22719832 2025-04-17,02:20:54.000,107,11133047,-795,0,1744856453,12614.26619011,69.40072872000019,54331.75207416001 2025-04-17,02:20:55.000,107,11133060,-795,0,1744856454,12614.18535439,69.38663046000147,54331.80098400001 2025-04-17,02:20:56.000,107,11133039,-795,0,1744856455,12613.990001399994,69.39367959000083,54331.72412568 2025-04-17,02:20:57.000,107,11133052,-795,0,1744856456,12613.882220439998,69.40072872000019,54331.64726736 2025-04-17,02:20:58.000,107,11133120,-795,0,1744856457,12613.841802579998,69.45007263000298,54331.84290672 2025-04-17,02:20:59.000,107,11133054,-795,0,1744856458,12613.767703169993,69.40777784999955,54332.05252032 2025-04-17,02:21:00.000,107,11133094,-795,0,1744856459,12613.565613869992,69.37958133000211,54331.7660484 2025-04-17,02:21:01.000,107,11133033,-795,0,1744856460,12613.424151359992,69.35138481000467,54331.70316432001 2025-04-17,02:21:02.000,107,11133061,-795,0,1744856461,12613.363524569992,69.34433567999804,54331.451628 2025-04-17,02:21:03.000,107,11133059,-795,0,1744856462,12613.302897779991,69.35843394000403,54331.39573104001 2025-04-17,02:21:04.000,107,11133042,-795,0,1744856463,12613.201853129991,69.33728654999868,54331.374769680006 2025-04-17,02:21:05.000,107,11133117,-795,0,1744856464,12613.053654309995,69.35138481000467,54331.28393712 2025-04-17,02:21:06.000,107,11133048,-795,0,1744856465,12612.85830131999,69.30909003000124,54331.186117440004 2025-04-17,02:21:07.000,107,11133115,-795,0,1744856466,12612.770729289994,69.29499177000253,54331.43066664 2025-04-17,02:21:08.000,107,11133110,-795,0,1744856467,12612.649475709994,69.2526969899991,54331.29791136001 2025-04-17,02:21:09.000,107,11133111,-795,0,1744856468,12612.669684639994,69.23859873000038,54331.521499200004 2025-04-17,02:21:10.000,107,11133043,-795,0,1744856469,12612.602321539998,69.21040221000294,54331.40970528 2025-04-17,02:21:11.000,107,11133093,-795,0,1744856470,12612.467595339993,69.26679524999781,54330.91361976001 2025-04-17,02:21:12.000,107,11133099,-795,0,1744856471,12612.467595339993,69.2174513400023,54331.01143944001 2025-04-17,02:21:13.000,107,11133046,-795,0,1744856472,12612.460859029998,69.2526969899991,54331.06034928001 2025-04-17,02:21:14.000,107,11133016,-795,0,1744856473,12612.380023309997,69.26679524999781,54331.17913032001 2025-04-17,02:21:15.000,107,11133045,-795,0,1744856474,12612.373287000002,69.24564785999974,54331.255988640005 2025-04-17,02:21:16.000,107,11133080,-795,0,1744856475,12612.319396519997,69.23154960000102,54331.325859840006 2025-04-17,02:21:17.000,107,11133109,-795,0,1744856476,12612.292451280002,69.22450047000166,54331.158168960006 2025-04-17,02:21:18.000,107,11133057,-795,0,1744856477,12612.292451280002,69.22450047000166,54331.255988640005 2025-04-17,02:21:19.000,107,11133095,-795,0,1744856478,12612.184670319992,69.25974611999845,54330.89265840001 2025-04-17,02:21:20.000,107,11133048,-795,0,1744856479,12612.184670319992,69.2526969899991,54331.03240080001 2025-04-17,02:21:21.000,107,11133081,-795,0,1744856480,12612.124043529991,69.2526969899991,54330.927594 2025-04-17,02:21:22.000,107,11133088,-795,0,1744856481,12612.070153050001,69.25974611999845,54330.90663264 2025-04-17,02:21:23.000,107,11133068,-795,0,1744856482,12612.04994412,69.32318828999996,54330.990478080006 2025-04-17,02:21:24.000,107,11133049,-795,0,1744856483,12612.090361980001,69.35138481000467,54331.39573104001 2025-04-17,02:21:25.000,107,11133044,-795,0,1744856484,12612.070153050001,69.40777784999955,54331.36079544 2025-04-17,02:21:26.000,107,11133070,-795,0,1744856485,12611.98258101999,69.42187610999827,54331.36778256001 2025-04-17,02:21:27.000,107,11133102,-795,0,1744856486,12611.935426849996,69.49236740999913,54331.186117440004 2025-04-17,02:21:28.000,107,11133068,-795,0,1744856487,12611.90848161,69.54876045000128,54331.00445232 2025-04-17,02:21:29.000,107,11133121,-795,0,1744856488,12612.00952626,69.57695696999872,54331.09528488 2025-04-17,02:21:30.000,107,11133088,-795,0,1744856489,12611.90174529999,69.61220262000279,54331.03240080001 2025-04-17,02:21:31.000,107,11133061,-795,0,1744856490,12611.80070064999,69.6615465299983,54330.73195464 2025-04-17,02:21:32.000,107,11133069,-795,0,1744856491,12611.834382199995,69.64744826999959,54331.01143944001 2025-04-17,02:21:33.000,107,11133057,-795,0,1744856492,12611.84111850999,69.68974305000302,54331.158168960006 2025-04-17,02:21:34.000,107,11133074,-795,0,1744856493,12611.86132743999,69.6756447900043,54331.207078800006 2025-04-17,02:21:35.000,107,11133066,-795,0,1744856494,12611.854591129995,69.71793957000045,54331.2420144 2025-04-17,02:21:36.000,107,11133051,-795,0,1744856495,12611.78049171999,69.73203782999917,54331.19310456 2025-04-17,02:21:37.000,107,11133051,-795,0,1744856496,12611.78722803,69.81662738999876,54330.83676144 2025-04-17,02:21:38.000,107,11133094,-795,0,1744856497,12611.71986492999,69.84482391000347,54330.86470992001 2025-04-17,02:21:39.000,107,11133049,-795,0,1744856498,12611.78722803,69.84482391000347,54330.88567128 2025-04-17,02:21:40.000,107,11133073,-675,0,1744856499,12611.78049171999,69.71793957000045,54330.87868416 2025-04-17,02:21:41.000,107,11133069,-795,0,1744856500,12611.76028278999,69.64744826999959,54330.927594 2025-04-17,02:21:42.000,107,11133059,-795,0,1744856501,12611.895008989995,69.61925175000215,54331.00445232 2025-04-17,02:21:43.000,107,11133070,-795,0,1744856502,12611.94889947,69.64744826999959,54331.039387920006 2025-04-17,02:21:44.000,107,11133094,-795,0,1744856503,12611.98931733,69.70384131000174,54331.102272 2025-04-17,02:21:45.000,107,11133076,-795,0,1744856504,12612.002789949991,69.74613608999789,54330.920606880005 2025-04-17,02:21:46.000,107,11133075,-795,0,1744856505,12611.92869054,69.72498869999981,54330.822787200006 2025-04-17,02:21:47.000,107,11133054,-795,0,1744856506,12611.9691084,69.74613608999789,54330.82977432 2025-04-17,02:21:48.000,107,11133063,-795,0,1744856507,12612.090361980001,69.74613608999789,54330.90663264 2025-04-17,02:21:49.000,107,11133117,-795,0,1744856508,12612.070153050001,69.81662738999876,54330.920606880005 2025-04-17,02:21:50.000,107,11133125,-795,0,1744856509,12612.036471499996,69.80252913000004,54331.06034928001 2025-04-17,02:21:51.000,107,11133073,-795,0,1744856510,12611.98931733,69.91531521000434,54330.822787200006 2025-04-17,02:21:52.000,107,11133081,-795,0,1744856511,12612.002789949991,69.99990477000392,54330.87868416 2025-04-17,02:21:53.000,107,11133083,-795,0,1744856512,12612.103834599991,70.09154346000287,54330.78086448 2025-04-17,02:21:54.000,107,11133098,-795,0,1744856513,12612.191406630001,70.18318215000181,54330.81580008001 2025-04-17,02:21:55.000,107,11133072,-795,0,1744856514,12612.265506039992,70.20432953999989,54330.96252960001 2025-04-17,02:21:56.000,107,11133058,-795,0,1744856515,12612.278978659997,70.26072258000204,54330.87868416 2025-04-17,02:21:57.000,107,11133104,-795,0,1744856516,12612.366550689992,70.28891909999948,54330.927594 2025-04-17,02:21:58.000,107,11133075,-795,0,1744856517,12612.433913790002,70.24662432000332,54331.26996288 2025-04-17,02:21:59.000,107,11133116,-795,0,1744856518,12612.467595339993,70.27482084000076,54331.34682120001 2025-04-17,02:22:00.000,107,11133128,-795,0,1744856519,12612.427177479993,70.32416475000355,54331.36778256001 2025-04-17,02:22:01.000,107,11133076,-795,0,1744856520,12612.386759619993,70.38760691999778,54331.27695000001 2025-04-17,02:22:02.000,107,11133059,-795,0,1744856521,12612.400232239997,70.52154039000015,54331.0673364 2025-04-17,02:22:03.000,107,11133131,-795,0,1744856522,12612.501276889998,70.62022820999846,54331.207078800006 2025-04-17,02:22:04.000,107,11133032,-795,0,1744856523,12612.696629879989,70.68367037999997,54331.38874392 2025-04-17,02:22:05.000,107,11133090,-795,0,1744856524,12612.763992979999,70.7612108100002,54331.41669240001 2025-04-17,02:22:06.000,107,11133044,-795,0,1744856525,12612.8448287,70.78235819999827,54331.53547344001 2025-04-17,02:22:07.000,107,11133098,-795,0,1744856526,12612.87851024999,70.81055472000298,54331.68220296001 2025-04-17,02:22:08.000,107,11133092,-795,0,1744856527,12612.972818589995,70.83875124000042,54331.6961772 2025-04-17,02:22:09.000,107,11133027,-795,0,1744856528,12613.06712693,70.88104602000385,54331.84290672 2025-04-17,02:22:10.000,107,11133121,-795,0,1744856529,12613.16143526999,70.95153732000472,54331.74508704 2025-04-17,02:22:11.000,107,11133070,-795,0,1744856530,12613.215325749996,70.9726847100028,54331.626306 2025-04-17,02:22:12.000,107,11133082,-795,0,1744856531,12613.302897779991,71.00793035999959,54331.65425448001 2025-04-17,02:22:13.000,107,11133070,-795,0,1744856532,12613.511723390002,71.05022514000302,54331.8359196 2025-04-17,02:22:14.000,107,11133063,-795,0,1744856533,12613.545404939992,71.07842166000046,54331.64726736 2025-04-17,02:22:15.000,107,11133058,-795,0,1744856534,12613.673394830003,71.07842166000046,54331.96168776 2025-04-17,02:22:16.000,107,11133096,-795,0,1744856535,12613.740757929998,71.07842166000046,54332.024571840004 2025-04-17,02:22:17.000,107,11133087,-795,0,1744856536,12613.835066269989,71.12071644000389,54332.00361048 2025-04-17,02:22:18.000,107,11133068,-795,0,1744856537,12613.97652877999,71.14186383000197,54332.12937864 2025-04-17,02:22:19.000,107,11133068,-795,0,1744856538,12614.131463909995,71.24055165000027,54332.05252032 2025-04-17,02:22:20.000,107,11133114,-795,0,1744856539,12614.13820021999,71.24760077999963,54331.91976504001 2025-04-17,02:22:21.000,107,11133106,-795,0,1744856540,12614.19882700999,71.2687481699977,54331.926752160005 2025-04-17,02:22:22.000,107,11133088,-795,0,1744856541,12614.34028951999,71.22645339000155,54331.91976504001 2025-04-17,02:22:23.000,107,11133057,-795,0,1744856542,12614.394179999996,71.23350252000091,54332.01758472001 2025-04-17,02:22:24.000,107,11133048,-795,0,1744856543,12614.46827941,71.16301122000004,54331.98963624001 2025-04-17,02:22:25.000,107,11133069,-795,0,1744856544,12614.650159780002,71.2194042600022,54332.36694072 2025-04-17,02:22:26.000,107,11133040,-795,0,1744856545,12614.737731809997,71.22645339000155,54332.429824800005 2025-04-17,02:22:27.000,107,11133093,-795,0,1744856546,12614.818567529997,71.2194042600022,54332.37392784001 2025-04-17,02:22:28.000,107,11133104,-795,0,1744856547,12614.805094909992,71.20530600000347,54332.0105976 2025-04-17,02:22:29.000,107,11133096,-795,0,1744856548,12615.074547309989,71.22645339000155,54332.359953600004 2025-04-17,02:22:30.000,107,11133068,-795,0,1744856549,12615.128437789994,71.19120774000476,54332.26912104 2025-04-17,02:22:31.000,107,11133091,-795,0,1744856550,12615.121701479999,71.22645339000155,54332.12937864 2025-04-17,02:22:32.000,107,11133081,-795,0,1744856551,12615.135174099989,71.21235513000283,54332.28309528001 2025-04-17,02:22:33.000,107,11133113,-795,0,1744856552,12615.31705446999,71.23350252000091,54332.40886344 2025-04-17,02:22:34.000,107,11133088,-795,0,1744856553,12615.43830804999,71.24760077999963,54332.49270888001 2025-04-17,02:22:35.000,107,11133105,-795,0,1744856554,12615.58650687,71.25464990999899,54332.70232248 2025-04-17,02:22:36.000,107,11133091,-795,0,1744856555,12615.674078899996,71.2828464300037,54332.52065736001 2025-04-17,02:22:37.000,107,11133107,-795,0,1744856556,12615.775123549996,71.32514120999986,54332.55559296 2025-04-17,02:22:38.000,107,11133066,-795,0,1744856557,12615.842486649992,71.31104295000114,54332.34597936 2025-04-17,02:22:39.000,107,11133071,-795,0,1744856558,12615.903113439992,71.31104295000114,54332.56956720001 2025-04-17,02:22:40.000,107,11133077,-795,0,1744856559,12616.044575949993,71.36743599000329,54332.68834824001 2025-04-17,02:22:41.000,107,11133070,-795,0,1744856560,12616.078257499998,71.39563251000072,54332.883987600006 2025-04-17,02:22:42.000,107,11133142,-795,0,1744856561,12616.172565839988,71.40973076999944,54332.863026240004 2025-04-17,02:22:43.000,107,11133039,-795,0,1744856562,12616.334237279989,71.46612381000159,54333.03770424 2025-04-17,02:22:44.000,107,11133092,-795,0,1744856563,12616.4824361,71.52251685000374,54333.09360120001 2025-04-17,02:22:45.000,107,11133095,-795,0,1744856564,12616.56327182,71.54366424000182,54332.981807280004 2025-04-17,02:22:46.000,107,11133039,-795,0,1744856565,12616.69799801999,71.61415554000268,54333.00975576 2025-04-17,02:22:47.000,107,11133086,-795,0,1744856566,12616.792306359996,71.65645031999884,54332.89796184 2025-04-17,02:22:48.000,107,11133030,-795,0,1744856567,12616.879878389991,71.7269416199997,54332.9887944 2025-04-17,02:22:49.000,107,11133086,-795,0,1744856568,12617.007868280001,71.74808900999778,54333.268279200005 2025-04-17,02:22:50.000,107,11133115,-795,0,1744856569,12617.142594479992,71.81153117999929,54333.47789280001 2025-04-17,02:22:51.000,107,11133086,-795,0,1744856570,12617.189748650002,71.80448204999993,54333.35212464 2025-04-17,02:22:52.000,107,11133086,-795,0,1744856571,12617.371629019988,71.839727700004,54333.4429572 2025-04-17,02:22:53.000,107,11133062,-795,0,1744856572,12617.553509389989,71.92431726000359,54333.366098880004 2025-04-17,02:22:54.000,107,11133050,-795,0,1744856573,12617.647817729994,71.95251378000103,54333.31020192001 2025-04-17,02:22:55.000,107,11133089,-795,0,1744856574,12617.809489169995,71.96661203999975,54333.42199584 2025-04-17,02:22:56.000,107,11133045,-795,0,1744856575,12617.870115959995,71.9736611699991,54333.35911176001 2025-04-17,02:22:57.000,107,11133092,-795,0,1744856576,12617.98463323,72.00890682000318,54333.33116328001 2025-04-17,02:22:58.000,107,11133098,-795,0,1744856577,12618.139568359991,72.03710334000061,54333.74340336001 2025-04-17,02:22:59.000,107,11133083,-715,0,1744856578,12618.328185040002,72.0864472500034,54333.85519728 2025-04-17,02:23:00.000,107,11133109,-795,0,1744856579,12618.449438620002,72.12874202999956,54333.841223040006 2025-04-17,02:23:01.000,107,11133075,-795,0,1744856580,12618.557219579998,72.12874202999956,54333.75039048 2025-04-17,02:23:02.000,107,11133057,-795,0,1744856581,12618.671736849989,72.14988942000491,54333.54077688 2025-04-17,02:23:03.000,107,11133040,-795,0,1744856582,12618.772781499989,72.14988942000491,54333.54776400001 2025-04-17,02:23:04.000,107,11133097,-795,0,1744856583,12618.89403507999,72.13579115999892,54333.6176352 2025-04-17,02:23:05.000,107,11133100,-795,0,1744856584,12619.08265176,72.12874202999956,54333.64558368001 2025-04-17,02:23:06.000,107,11133085,-795,0,1744856585,12619.12306962,72.12874202999956,54333.505841280006 2025-04-17,02:23:07.000,107,11133074,-795,0,1744856586,12619.23758688999,72.1851350700017,54333.820261680004 2025-04-17,02:23:08.000,107,11133067,-795,0,1744856587,12619.486830360001,72.31906854000408,54334.02987528001 2025-04-17,02:23:09.000,107,11133089,-795,0,1744856588,12619.628292870002,72.51644418000069,54334.08577224 2025-04-17,02:23:10.000,107,11133057,-795,0,1744856589,12619.810173239988,72.60103374000028,54334.13468208 2025-04-17,02:23:11.000,107,11133096,-795,0,1744856590,12619.924690509994,72.67152504000114,54333.841223040006 2025-04-17,02:23:12.000,107,11133088,-795,0,1744856591,12620.146988739994,72.69267242999922,54334.11372072 2025-04-17,02:23:13.000,107,11133074,-795,0,1744856592,12620.27497862999,72.70677068999794,54334.09974648001 2025-04-17,02:23:14.000,107,11133081,-795,0,1744856593,12620.36255066,72.72791808000329,54334.176604800006 2025-04-17,02:23:15.000,107,11133047,-795,0,1744856594,12620.50401317,72.74201634000201,54334.54692216 2025-04-17,02:23:16.000,107,11133092,-795,0,1744856595,12620.692629849997,72.78431111999816,54334.84038120001 2025-04-17,02:23:17.000,107,11133105,-795,0,1744856596,12620.793674499997,72.87594981000439,54334.86832968001 2025-04-17,02:23:18.000,107,11133056,-795,0,1744856597,12620.887982840002,72.91119546000118,54334.91723952001 2025-04-17,02:23:19.000,107,11133109,-795,0,1744856598,12620.935137009998,72.98168676000205,54334.67269032001 2025-04-17,02:23:20.000,107,11133039,-795,0,1744856599,12621.076599519998,73.08037458000035,54334.7355744 2025-04-17,02:23:21.000,107,11133085,-795,0,1744856600,12621.211325719989,73.17906239999866,54334.896278160006 2025-04-17,02:23:22.000,107,11133048,-795,0,1744856601,12621.366260849994,73.24250457000016,54334.95916224 2025-04-17,02:23:23.000,107,11133100,-795,0,1744856602,12621.51445966999,73.32004500000039,54335.08493040001 2025-04-17,02:23:24.000,107,11133096,-795,0,1744856603,12621.628976939995,73.36938891000318,54335.20371144001 2025-04-17,02:23:25.000,107,11133065,-795,0,1744856604,12621.851275169996,73.46807673000148,54335.497170480005 2025-04-17,02:23:26.000,107,11133026,-795,0,1744856605,12621.925374580002,73.56676454999979,54335.51114472001 2025-04-17,02:23:27.000,107,11133098,-795,0,1744856606,12621.979265059992,73.7288945399996,54335.4342864 2025-04-17,02:23:28.000,107,11133032,-795,0,1744856607,12622.046628160002,73.81348409999919,54335.14082736 2025-04-17,02:23:29.000,107,11133080,-795,0,1744856608,12622.181354359993,73.95446670000092,54335.4342864 2025-04-17,02:23:30.000,107,11133075,-795,0,1744856609,12622.201563289993,73.96856495999964,54335.46922200001 2025-04-17,02:23:31.000,107,11133090,-795,0,1744856610,12622.248717459988,73.85577888000262,54335.42031216001 2025-04-17,02:23:32.000,107,11133079,-795,0,1744856611,12622.61247819999,73.74299279999832,54335.713771200004 2025-04-17,02:23:33.000,107,11132943,-795,0,1744856612,12622.84151274,73.84872975000326,54335.86050072 2025-04-17,02:23:34.000,107,11133010,-755,0,1744856613,12623.164855620002,73.96856495999964,54335.98626888 2025-04-17,02:23:35.000,107,11133060,-795,0,1744856614,12623.292845509997,74.10954756000137,54336.09107568001 2025-04-17,02:23:36.000,107,11133102,-795,0,1744856615,12623.414099089998,74.25757929000247,54335.84652648001 2025-04-17,02:23:37.000,107,11133100,-795,0,1744856616,12623.508407429988,74.30692319999798,54335.881462080004 2025-04-17,02:23:38.000,107,11133125,-795,0,1744856617,12623.656606249999,74.42675841000164,54335.93735904 2025-04-17,02:23:39.000,107,11133088,-795,0,1744856618,12623.81154137999,74.4972497100025,54336.16094688001 2025-04-17,02:23:40.000,107,11133098,-795,0,1744856619,12624.04057592,74.50429884000187,54336.29370216 2025-04-17,02:23:41.000,107,11133085,-795,0,1744856620,12624.08099378,74.56069188000401,54336.39850896001 2025-04-17,02:23:42.000,107,11133022,-795,0,1744856621,12624.269610459996,74.57479014000273,54336.4823544 2025-04-17,02:23:43.000,107,11133042,-795,0,1744856622,12624.444754520002,74.6805270900004,54336.55921272 2025-04-17,02:23:44.000,107,11133117,-795,0,1744856623,12624.592953339998,74.72282187000383,54336.62908392 2025-04-17,02:23:45.000,107,11133062,-795,0,1744856624,12624.747888469989,74.7933131700047,54336.59414832001 2025-04-17,02:23:46.000,107,11133089,-795,0,1744856625,12624.923032529994,74.84265708000021,54336.51729000001 2025-04-17,02:23:47.000,107,11133078,-795,0,1744856626,12625.11164920999,74.90609925000172,54336.77581344 2025-04-17,02:23:48.000,107,11133058,-795,0,1744856627,12625.32047482,75.00478707000002,54336.91555584 2025-04-17,02:23:49.000,107,11133069,-795,0,1744856628,12625.421519470001,75.06822924000153,54336.99940128001 2025-04-17,02:23:50.000,107,11133073,-795,0,1744856629,12625.610136149997,75.15986793000047,54337.21600200001 2025-04-17,02:23:51.000,107,11133107,-795,0,1744856630,12625.677499249992,75.28675227000349,54337.14613080001 2025-04-17,02:23:52.000,107,11133109,-795,0,1744856631,12625.832434379998,75.35019443999772,54337.26491184001 2025-04-17,02:23:53.000,107,11133077,-795,0,1744856632,12625.953687959998,75.42773486999795,54337.20901488 2025-04-17,02:23:54.000,107,11133137,-795,0,1744856633,12626.095150469999,75.55461921000096,54337.292860320005 2025-04-17,02:23:55.000,107,11133062,-795,0,1744856634,12626.23661298,75.66035615999863,54337.53740952 2025-04-17,02:23:56.000,107,11133080,-795,0,1744856635,12626.33765763,75.73789658999885,54337.50247392001 2025-04-17,02:23:57.000,107,11133129,-795,0,1744856636,12626.43870228,75.8295352799978,54337.53042240001 2025-04-17,02:23:58.000,107,11133024,-795,0,1744856637,12626.53301061999,75.90002657999867,54337.82388144 2025-04-17,02:23:59.000,107,11133100,-795,0,1744856638,12626.687945749996,75.98461613999825,54337.97061096 2025-04-17,02:24:00.000,107,11133087,-795,0,1744856639,12626.748572539997,76.0410091800004,54338.04048216 2025-04-17,02:24:01.000,107,11133059,-795,0,1744856640,12626.728363609996,76.12559873999999,54337.90073976 2025-04-17,02:24:02.000,107,11133105,-795,0,1744856641,12626.815935639992,76.252483080003,54337.85881704001 2025-04-17,02:24:03.000,107,11133066,-795,0,1744856642,12627.038233869993,76.2877287299998,54338.09637912 2025-04-17,02:24:04.000,107,11133047,-795,0,1744856643,12627.098860659993,76.3511709000013,54338.229134400004 2025-04-17,02:24:05.000,107,11133071,-795,0,1744856644,12627.233586859998,76.42871133000153,54338.38285104 2025-04-17,02:24:06.000,107,11133076,-795,0,1744856645,12627.267268409989,76.52035002000048,54338.34092832001 2025-04-17,02:24:07.000,107,11133053,-795,0,1744856646,12627.314422579999,76.49215350000304,54338.45272224 2025-04-17,02:24:08.000,107,11133006,-795,0,1744856647,12627.41546723,76.59084132000135,54338.55054192 2025-04-17,02:24:09.000,107,11133075,-795,0,1744856648,12627.482830329995,76.66133262000221,54338.69028432 2025-04-17,02:24:10.000,107,11133051,-795,0,1744856649,12627.42893984999,76.68952913999965,54338.52259344 2025-04-17,02:24:11.000,107,11133040,-795,0,1744856650,12627.55692974,76.7459221800018,54338.36887680001 2025-04-17,02:24:12.000,107,11133069,-795,0,1744856651,12627.73881011,76.85165912999946,54338.634387360005 2025-04-17,02:24:13.000,107,11133093,-795,0,1744856652,12627.83985476,76.91510130000097,54338.8579752 2025-04-17,02:24:14.000,107,11133058,-795,0,1744856653,12627.880272620001,76.97854347000248,54338.83002672 2025-04-17,02:24:15.000,107,11133076,-795,0,1744856654,12627.927426789996,77.02083824999863,54338.94880776 2025-04-17,02:24:16.000,107,11133085,-795,0,1744856655,12627.866799999996,77.08428042000014,54339.088550160006 2025-04-17,02:24:17.000,107,11133075,-795,0,1744856656,12627.913954169991,77.14772259000165,54339.19335696 2025-04-17,02:24:18.000,107,11133083,-795,0,1744856657,12627.981317270001,77.31690171000082,54339.39598344001 2025-04-17,02:24:19.000,107,11133069,-795,0,1744856658,12628.075625609992,77.42263865999848,54339.521751600005 2025-04-17,02:24:20.000,107,11133103,-795,0,1744856659,12628.095834539992,77.53542474000278,54339.44489328001 2025-04-17,02:24:21.000,107,11133039,-795,0,1744856660,12628.068889299997,77.5847686499983,54339.3820092 2025-04-17,02:24:22.000,107,11133021,-795,0,1744856661,12628.122779780002,77.70460386000195,54339.423931920006 2025-04-17,02:24:23.000,107,11132999,-795,0,1744856662,12628.176670259993,77.7609969000041,54339.63354552001 2025-04-17,02:24:24.000,107,11133089,-795,0,1744856663,12628.129516089997,77.90902862999792,54339.857133360005 2025-04-17,02:24:25.000,107,11133039,-795,0,1744856664,12628.190142879997,77.97247079999943,54340.11565680001 2025-04-17,02:24:26.000,107,11133070,-795,0,1744856665,12628.142988710002,78.08525688000373,54340.11565680001 2025-04-17,02:24:27.000,107,11133089,-795,0,1744856666,12628.217088119993,78.13460078999924,54340.241424960004 2025-04-17,02:24:28.000,107,11133095,-795,0,1744856667,12628.210351809998,78.24738687000354,54339.96194016 2025-04-17,02:24:29.000,107,11133032,-795,0,1744856668,12628.338341699993,78.30377990999841,54340.27636056 2025-04-17,02:24:30.000,107,11133039,-795,0,1744856669,12628.365286939988,78.388369469998,54340.31828328 2025-04-17,02:24:31.000,107,11133054,-795,0,1744856670,12628.324869079988,78.45886076999886,54340.24841208 2025-04-17,02:24:32.000,107,11133111,-795,0,1744856671,12628.358550629993,78.55754859000444,54340.360206000005 2025-04-17,02:24:33.000,107,11133079,-795,0,1744856672,12628.419177419994,78.54345032999845,54340.73052336 2025-04-17,02:24:34.000,107,11133024,-795,0,1744856673,12628.378759559993,78.62099075999868,54340.63969080001 2025-04-17,02:24:35.000,107,11133098,-795,0,1744856674,12628.56737623999,78.69148205999954,54340.94712408 2025-04-17,02:24:36.000,107,11133037,-795,0,1744856675,12628.580848859994,78.80426814000384,54340.982059680005 2025-04-17,02:24:37.000,107,11133093,-795,0,1744856676,12628.56737623999,78.86066117999871,54340.77244608 2025-04-17,02:24:38.000,107,11133070,-795,0,1744856677,12628.621266719994,78.9593490000043,54340.89821424 2025-04-17,02:24:39.000,107,11133032,-795,0,1744856678,12628.65494827,79.01574203999917,54341.03795664 2025-04-17,02:24:40.000,107,11133089,-795,0,1744856679,12628.69536613,79.13557725000283,54341.08686648 2025-04-17,02:24:41.000,107,11133086,-795,0,1744856680,12628.702102439995,79.17082289999962,54341.27551872 2025-04-17,02:24:42.000,107,11133082,-795,0,1744856681,12628.702102439995,79.24131420000049,54341.42224824 2025-04-17,02:24:43.000,107,11133062,-795,0,1744856682,12628.782938159995,79.31885463000071,54341.56897776 2025-04-17,02:24:44.000,107,11133096,-795,0,1744856683,12628.863773879995,79.43868984000437,54341.74365576001 2025-04-17,02:24:45.000,107,11133123,-795,0,1744856684,12628.93113697999,79.55852505000075,54341.63884896 2025-04-17,02:24:46.000,107,11133092,-795,0,1744856685,12628.91092804999,79.62901635000162,54341.6877588 2025-04-17,02:24:47.000,107,11133083,-795,0,1744856686,12628.91766436,79.72770416999992,54341.603913360006 2025-04-17,02:24:48.000,107,11133113,-795,0,1744856687,12628.97155483999,79.84753938000358,54341.74365576001 2025-04-17,02:24:49.000,107,11133100,-795,0,1744856688,12629.052390559991,79.96737458999996,54341.939295120006 2025-04-17,02:24:50.000,107,11133077,-795,0,1744856689,12629.119753660001,80.04491502000019,54342.26070264 2025-04-17,02:24:51.000,107,11133105,-795,0,1744856690,12629.059126870001,80.1083571900017,54342.23275416 2025-04-17,02:24:52.000,107,11133050,-795,0,1744856691,12629.119753660001,80.22819239999808,54342.3864708 2025-04-17,02:24:53.000,107,11133073,-795,0,1744856692,12629.173644139992,80.32688022000366,54342.5960844 2025-04-17,02:24:54.000,107,11133040,-795,0,1744856693,12629.153435209992,80.42556804000196,54342.42839352 2025-04-17,02:24:55.000,107,11133077,-795,0,1744856694,12629.220798310002,80.53130498999963,54342.46332912001 2025-04-17,02:24:56.000,107,11133095,-795,0,1744856695,12629.160171520001,80.61589454999921,54342.49826472 2025-04-17,02:24:57.000,107,11133078,-795,0,1744856696,12629.180380450001,80.7004841099988,54342.55416168 2025-04-17,02:24:58.000,107,11133109,-795,0,1744856697,12629.214061999992,80.79917193000438,54342.777749520006 2025-04-17,02:24:59.000,107,11133084,-795,0,1744856698,12629.274688789992,80.84146671000053,54343.20396384001 2025-04-17,02:25:00.000,107,11133061,-795,0,1744856699,12629.234270929992,80.92605627000012,54343.2249252 2025-04-17,02:25:01.000,107,11133063,-795,0,1744856700,12629.173644139992,80.98949844000163,54343.15505400001 2025-04-17,02:25:02.000,107,11133089,-795,0,1744856701,12629.139962590001,81.05294061000313,54343.24588656 2025-04-17,02:25:03.000,107,11133071,-795,0,1744856702,12629.166907829996,81.15162843000144,54343.1201184 2025-04-17,02:25:04.000,107,11133087,-795,0,1744856703,12629.160171520001,81.20802147000359,54343.25287368001 2025-04-17,02:25:05.000,107,11133105,-795,0,1744856704,12629.166907829996,81.26441450999846,54343.38562896 2025-04-17,02:25:06.000,107,11133087,-795,0,1744856705,12629.045654249996,81.30670929000189,54343.35768048 2025-04-17,02:25:07.000,107,11133117,-795,0,1744856706,12629.011972699991,81.38424972000212,54343.51139712 2025-04-17,02:25:08.000,107,11133089,-795,0,1744856707,12629.011972699991,81.44064276000427,54343.87472736001 2025-04-17,02:25:09.000,107,11133063,-795,0,1744856708,12628.99850008,81.48293754000042,54343.98652128 2025-04-17,02:25:10.000,107,11133089,-795,0,1744856709,12628.97155483999,81.55342884000129,54344.00748264 2025-04-17,02:25:11.000,107,11133034,-795,0,1744856710,12628.81661971,81.6168710100028,54343.783894800006 2025-04-17,02:25:12.000,107,11133106,-795,0,1744856711,12628.803147089995,81.69441144000302,54343.832804640006 2025-04-17,02:25:13.000,107,11133092,-795,0,1744856712,12628.78967446999,81.76490274000389,54343.90966296 2025-04-17,02:25:14.000,107,11133069,-795,0,1744856713,12628.742520299995,81.7508044799979,54344.10530232 2025-04-17,02:25:15.000,107,11133091,-795,0,1744856714,12628.742520299995,81.84244317000412,54344.19613488 2025-04-17,02:25:16.000,107,11133084,-795,0,1744856715,12628.63473934,81.85654143000284,54344.39876136 2025-04-17,02:25:17.000,107,11133072,-795,0,1744856716,12628.553903619999,81.88473795000027,54344.46863256 2025-04-17,02:25:18.000,107,11133044,-795,0,1744856717,12628.513485759999,81.89883620999899,54344.60837496 2025-04-17,02:25:19.000,107,11133109,-795,0,1744856718,12628.459595279994,81.94818012000178,54344.64331056001 2025-04-17,02:25:20.000,107,11133126,-795,0,1744856719,12628.392232179998,82.025720550002,54344.48959392 2025-04-17,02:25:21.000,107,11133059,-795,0,1744856720,12628.264242290003,82.00457316000393,54344.39876136 2025-04-17,02:25:22.000,107,11133045,-795,0,1744856721,12628.136252399992,82.025720550002,54344.384787120005 2025-04-17,02:25:23.000,107,11133061,-795,0,1744856722,12628.062152990002,82.06801532999816,54344.56645224 2025-04-17,02:25:24.000,107,11133088,-795,0,1744856723,12628.089098229997,82.08916272000351,54344.74113024001 2025-04-17,02:25:25.000,107,11133094,-795,0,1744856724,12627.947635719996,82.11031011000159,54344.92279536 2025-04-17,02:25:26.000,107,11133138,-795,0,1744856725,12627.83985476,82.11031011000159,54345.0415764 2025-04-17,02:25:27.000,107,11133088,-795,0,1744856726,12627.705128559996,82.13850662999903,54344.88087264001 2025-04-17,02:25:28.000,107,11133105,-795,0,1744856727,12627.63776546,82.18080141000246,54345.07651200001 2025-04-17,02:25:29.000,107,11133118,-795,0,1744856728,12627.583874979995,82.15965402000438,54344.92978248001 2025-04-17,02:25:30.000,107,11133037,-795,0,1744856729,12627.462621399995,82.25834184000269,54344.99266656 2025-04-17,02:25:31.000,107,11133088,-795,0,1744856730,12627.341367819994,82.25129271000333,54344.957730960006 2025-04-17,02:25:32.000,107,11133088,-795,0,1744856731,12627.294213649999,82.25834184000269,54345.0415764 2025-04-17,02:25:33.000,107,11133136,-795,0,1744856732,12627.253795789999,82.3217840100042,54345.30009984 2025-04-17,02:25:34.000,107,11133116,-795,0,1744856733,12627.119069589993,82.32883314000355,54345.48176496001 2025-04-17,02:25:35.000,107,11133129,-795,0,1744856734,12626.883298740002,82.42752096000186,54345.44682936 2025-04-17,02:25:36.000,107,11133096,-795,0,1744856735,12626.762045160001,82.40637357000378,54345.38394528001 2025-04-17,02:25:37.000,107,11133107,-795,0,1744856736,12626.755308849992,82.50506139000208,54345.36298392001 2025-04-17,02:25:38.000,107,11133083,-795,0,1744856737,12626.667736819996,82.54030703999888,54345.4957392 2025-04-17,02:25:39.000,107,11133113,-795,0,1744856738,12626.593637409991,82.55440530000487,54345.607533120005 2025-04-17,02:25:40.000,107,11133076,-795,0,1744856739,12626.45217489999,82.57555269000295,54345.656442960004 2025-04-17,02:25:41.000,107,11133126,-795,0,1744856740,12626.283767149995,82.58965095000167,54345.55163616001 2025-04-17,02:25:42.000,107,11133111,-795,0,1744856741,12626.142304639994,82.54735616999824,54345.824133840004 2025-04-17,02:25:43.000,107,11133060,-795,0,1744856742,12626.061468919994,82.58965095000167,54345.88701792001 2025-04-17,02:25:44.000,107,11133114,-795,0,1744856743,12625.960424269993,82.58260182000231,54345.991824720004 2025-04-17,02:25:45.000,107,11133115,-795,0,1744856744,12625.717917109992,82.53325790999952,54345.83810808001 2025-04-17,02:25:46.000,107,11133079,-795,0,1744856745,12625.515827809992,82.55440530000487,54345.55163616001 2025-04-17,02:25:47.000,107,11133068,-795,0,1744856746,12625.569718289997,82.55440530000487,54345.83112096 2025-04-17,02:25:48.000,107,11133117,-795,0,1744856747,12625.502355190001,82.49096313000337,54346.02676032 2025-04-17,02:25:49.000,107,11133124,-795,0,1744856748,12625.367628989996,82.51211052000144,54346.012786080006 2025-04-17,02:25:50.000,107,11133100,-795,0,1744856749,12625.23290278999,82.42752096000186,54345.95688912001 2025-04-17,02:25:51.000,107,11133103,-795,0,1744856750,12624.99713194,82.39227530999779,54345.98483760001 2025-04-17,02:25:52.000,107,11133070,-795,0,1744856751,12624.916296219999,82.34293140000227,54346.13855424 2025-04-17,02:25:53.000,107,11133097,-795,0,1744856752,12624.821987879994,82.36407879000035,54346.09663152 2025-04-17,02:25:54.000,107,11133080,-795,0,1744856753,12624.788306329989,82.30063661999884,54346.180476960006 2025-04-17,02:25:55.000,107,11133094,-795,0,1744856754,12624.741152159993,82.3076857499982,54346.0896444 2025-04-17,02:25:56.000,107,11133068,-795,0,1744856755,12624.619898579993,82.28653836000012,54346.11759288 2025-04-17,02:25:57.000,107,11133067,-795,0,1744856756,12624.491908689997,82.26539097000204,54346.11759288 2025-04-17,02:25:58.000,107,11133105,-795,0,1744856757,12624.343709870001,82.2089979299999,54345.963876240006 2025-04-17,02:25:59.000,107,11133110,-795,0,1744856758,12624.222456290001,82.15965402000438,54346.17348984001 2025-04-17,02:26:00.000,107,11133075,-795,0,1744856759,12624.09446639999,82.15965402000438,54346.37611632 2025-04-17,02:26:01.000,107,11133048,-795,0,1744856760,12623.91258602999,82.12440837000031,54346.29925800001 2025-04-17,02:26:02.000,107,11133068,-795,0,1744856761,12623.79806876,82.12440837000031,54346.25034816001 2025-04-17,02:26:03.000,107,11133100,-795,0,1744856762,12623.676815179999,82.11031011000159,54346.00579896001 2025-04-17,02:26:04.000,107,11133092,-795,0,1744856763,12623.589243149989,82.08916272000351,54346.09663152 2025-04-17,02:26:05.000,107,11133121,-795,0,1744856764,12623.521880049993,82.08916272000351,54346.13156712001 2025-04-17,02:26:06.000,107,11133091,-795,0,1744856765,12623.366944920002,82.03981881000072,54346.13855424 2025-04-17,02:26:07.000,107,11133134,-795,0,1744856766,12623.198537169992,82.03981881000072,54346.12458000001 2025-04-17,02:26:08.000,107,11133062,-795,0,1744856767,12623.050338349996,82.01162229000329,54346.25733528 2025-04-17,02:26:09.000,107,11133079,-795,0,1744856768,12622.86172167,81.96932750999986,54346.229386800005 2025-04-17,02:26:10.000,107,11133134,-795,0,1744856769,12622.75394070999,81.99752403000457,54346.25733528 2025-04-17,02:26:11.000,107,11133143,-795,0,1744856770,12622.63268712999,81.97637663999922,54346.3341936 2025-04-17,02:26:12.000,107,11133112,-795,0,1744856771,12622.497960929999,81.95522925000114,54346.16650272 2025-04-17,02:26:13.000,107,11133102,-795,0,1744856772,12622.363234729994,81.94818012000178,54346.21541256 2025-04-17,02:26:14.000,107,11133095,-795,0,1744856773,12622.235244839998,81.89883620999899,54346.1944512 2025-04-17,02:26:15.000,107,11133079,-795,0,1744856774,12622.053364469997,81.85654143000284,54346.13855424 2025-04-17,02:26:16.000,107,11133089,-795,0,1744856775,12621.898429339992,81.80719752000005,54346.08265728001 2025-04-17,02:26:17.000,107,11133120,-795,0,1744856776,12621.716548969991,81.73670621999918,54346.2643224 2025-04-17,02:26:18.000,107,11133083,-795,0,1744856777,12621.588559079995,81.69441144000302,54346.31323224 2025-04-17,02:26:19.000,107,11133105,-795,0,1744856778,12621.447096569995,81.64506753000023,54346.39009056001 2025-04-17,02:26:20.000,107,11133102,-795,0,1744856779,12621.29216143999,81.6168710100028,54346.24336104 2025-04-17,02:26:22.000,107,11133104,-795,0,1744856781,12620.935137009998,81.4688392800017,54345.949902 2025-04-17,02:26:23.000,107,11133099,-795,0,1744856782,12620.786938190002,81.34195493999869,54345.99881184 2025-04-17,02:26:24.000,107,11133106,-795,0,1744856783,12620.611794129996,81.29261103000317,54346.00579896001 2025-04-17,02:26:25.000,107,11133112,-795,0,1744856784,12620.450122689996,81.29261103000317,54346.24336104 2025-04-17,02:26:26.000,107,11133116,-795,0,1744856785,12620.207615529995,81.17982494999887,54346.07567016 2025-04-17,02:26:27.000,107,11133047,-795,0,1744856786,12620.09309825999,81.17277581999952,54346.13855424 2025-04-17,02:26:28.000,107,11133105,-795,0,1744856787,12619.944899439994,81.109333649998,54346.23637392 2025-04-17,02:26:29.000,107,11133083,-795,0,1744856788,12619.796700619998,81.09523538999929,54345.963876240006 2025-04-17,02:26:30.000,107,11133033,-795,0,1744856789,12619.628292870002,81.01769495999906,54345.92195352 2025-04-17,02:26:31.000,107,11133103,-795,0,1744856790,12619.379049399991,81.00359670000034,54345.7402884 2025-04-17,02:26:32.000,107,11133088,-795,0,1744856791,12619.21737795999,80.94015452999884,54345.7402884 2025-04-17,02:26:33.000,107,11133078,-795,0,1744856792,12619.03549758999,80.9119580100014,54345.78221112 2025-04-17,02:26:34.000,107,11133089,-795,0,1744856793,12618.840144599999,80.83441758000117,54345.86605656001 2025-04-17,02:26:35.000,107,11133047,-795,0,1744856794,12618.658264229998,80.77097540999966,54345.92195352 2025-04-17,02:26:36.000,107,11133082,-795,0,1744856795,12618.503329099993,80.77802453999902,54345.92195352 2025-04-17,02:26:37.000,107,11133098,-795,0,1744856796,12618.382075519992,80.70753323999816,54345.61452024 2025-04-17,02:26:38.000,107,11133066,-795,0,1744856797,12618.227140390001,80.63704194000456,54345.60054600001 2025-04-17,02:26:39.000,107,11133067,-795,0,1744856798,12617.95768798999,80.6017962900005,54345.509713440006 2025-04-17,02:26:40.000,107,11133017,-795,0,1744856799,12617.829698099995,80.51720673000091,54345.4957392 2025-04-17,02:26:41.000,107,11133092,-795,0,1744856800,12617.708444519994,80.49605934000283,54345.57259752 2025-04-17,02:26:42.000,107,11133072,-795,0,1744856801,12617.560245699999,80.4185189100026,54345.71932704001 2025-04-17,02:26:43.000,107,11133098,-795,0,1744856802,12617.371629019988,80.34802761000174,54345.67041720001 2025-04-17,02:26:44.000,107,11133099,-795,0,1744856803,12617.203221269992,80.26343805000215,54345.59355888 2025-04-17,02:26:45.000,107,11133051,-795,0,1744856804,12617.088704000002,80.24229066000407,54345.62150736001 2025-04-17,02:26:46.000,107,11133076,-795,0,1744856805,12616.920296249991,80.19999588000064,54345.34900968 2025-04-17,02:26:47.000,107,11133070,-795,0,1744856806,12616.77883373999,80.1083571900017,54345.24420288001 2025-04-17,02:26:48.000,107,11133086,-795,0,1744856807,12616.54306289,80.06606240999827,54345.09747336001 2025-04-17,02:26:49.000,107,11133111,-795,0,1744856808,12616.374655139989,80.01671850000275,54345.06253776 2025-04-17,02:26:50.000,107,11133099,-755,0,1744856809,12616.260137869998,79.95327633000124,54345.11843472001 2025-04-17,02:26:51.000,107,11133084,-795,0,1744856810,12616.132147980003,79.88278503000038,54345.3559968 2025-04-17,02:26:52.000,107,11133099,-795,0,1744856811,12615.943531299992,79.78409721000207,54345.21625440001 2025-04-17,02:26:53.000,107,11133115,-795,0,1744856812,12615.815541409997,79.74180242999864,54345.14638320001 2025-04-17,02:26:54.000,107,11133000,-795,0,1744856813,12615.707760450001,79.66426199999842,54345.104460480004 2025-04-17,02:26:55.000,107,11132961,-795,0,1744856814,12615.532616389995,79.62196722000226,54344.76209160001 2025-04-17,02:26:56.000,107,11133036,-795,0,1744856815,12615.39789018999,79.57967243999883,54344.8668984 2025-04-17,02:26:57.000,107,11133085,-795,0,1744856816,12615.29684553999,79.57262330999947,54344.7970272 2025-04-17,02:26:58.000,107,11133064,-795,0,1744856817,12615.088019929994,79.5162302700046,54344.66427192001 2025-04-17,02:26:59.000,107,11133075,-795,0,1744856818,12614.933084799988,79.46688636000181,54344.82497568 2025-04-17,02:27:00.000,107,11133080,-795,0,1744856819,12614.892666940003,79.48803374999989,54344.95074384001 2025-04-17,02:27:01.000,107,11133104,-795,0,1744856820,12614.805094909992,79.49508287999925,54344.901834 2025-04-17,02:27:02.000,107,11133047,-795,0,1744856821,12614.636687159997,79.48803374999989,54344.7970272 2025-04-17,02:27:03.000,107,11133152,-795,0,1744856822,12614.501960959991,79.44573897000373,54344.46863256 2025-04-17,02:27:04.000,107,11133117,-795,0,1744856823,12614.421125239991,79.42459157999838,54344.48959392 2025-04-17,02:27:05.000,107,11133064,-795,0,1744856824,12614.333553209995,79.37524767000286,54344.46863256 2025-04-17,02:27:06.000,107,11133055,-795,0,1744856825,12614.20556332,79.33295288999943,54344.46164544 2025-04-17,02:27:07.000,107,11133104,-795,0,1744856826,12614.091046049994,79.31885463000071,54344.39177424 2025-04-17,02:27:08.000,107,11133047,-795,0,1744856827,12613.969792469994,79.22016681000241,54344.49658104001 2025-04-17,02:27:09.000,107,11133075,-795,0,1744856828,12613.922638299999,79.16377377000026,54344.60837496 2025-04-17,02:27:10.000,107,11133031,-795,0,1744856829,12613.821593649998,79.1214789900041,54344.5175424 2025-04-17,02:27:11.000,107,11133051,-795,0,1744856830,12613.700340069998,79.06508595000196,54344.384787120005 2025-04-17,02:27:12.000,107,11133048,-795,0,1744856831,12613.606031729993,79.00869290999981,54344.07036672001 2025-04-17,02:27:13.000,107,11133088,-795,0,1744856832,12613.464569219992,78.97344726000301,54343.979534160004 2025-04-17,02:27:14.000,107,11133082,-795,0,1744856833,12613.376997189996,78.89590683000279,54343.99350840001 2025-04-17,02:27:15.000,107,11133080,-795,0,1744856834,12613.350051950001,78.83951379000064,54344.028444 2025-04-17,02:27:16.000,107,11133137,-795,0,1744856835,12613.289425160001,78.73377684000297,54344.14023792001 2025-04-17,02:27:17.000,107,11133106,-795,0,1744856836,12613.16143526999,78.6985311899989,54344.23107048 2025-04-17,02:27:18.000,107,11133084,-795,0,1744856837,12612.97955489999,78.59279424000124,54343.7489592 2025-04-17,02:27:19.000,107,11133016,-795,0,1744856838,12612.96608228,78.55049945999781,54343.979534160004 2025-04-17,02:27:20.000,107,11133098,-795,0,1744856839,12612.871773939994,78.5011555500023,54343.67210088 2025-04-17,02:27:21.000,107,11133094,-795,0,1744856840,12612.83809238999,78.44476251000015,54343.679088 2025-04-17,02:27:22.000,107,11133072,-795,0,1744856841,12612.737047739989,78.39541860000463,54343.644152400004 2025-04-17,02:27:23.000,107,11133092,-795,0,1744856842,12612.649475709994,78.34607469000184,54343.60222968 2025-04-17,02:27:24.000,107,11133085,-795,0,1744856843,12612.555167369988,78.24738687000354,54343.56030696 2025-04-17,02:27:25.000,107,11133107,-795,0,1744856844,12612.481067959998,78.20509209000011,54343.80485616001 2025-04-17,02:27:26.000,107,11133057,-795,0,1744856845,12612.413704860002,78.11345340000116,54343.69306224 2025-04-17,02:27:27.000,107,11133101,-795,0,1744856846,12612.326132829992,78.0429621000003,54343.63716528001 2025-04-17,02:27:28.000,107,11133080,-795,0,1744856847,12612.218351869997,77.97247079999943,54343.37165472001 2025-04-17,02:27:29.000,107,11133107,-795,0,1744856848,12612.124043529991,77.90902862999792,54343.210950960005 2025-04-17,02:27:30.000,107,11133091,-795,0,1744856849,12612.063416739991,77.87378298000112,54343.113131280006 2025-04-17,02:27:31.000,107,11133082,-795,0,1744856850,12612.076889359996,77.7962425500009,54343.18300248001 2025-04-17,02:27:32.000,107,11133080,-795,0,1744856851,12611.9691084,77.71870212000067,54343.1899896 2025-04-17,02:27:33.000,107,11133103,-795,0,1744856852,12611.895008989995,77.66935820999788,54343.280822160006 2025-04-17,02:27:34.000,107,11133049,-795,0,1744856853,12611.78049171999,77.63411256000109,54343.21793808 2025-04-17,02:27:35.000,107,11133096,-795,0,1744856854,12611.773755409995,77.54247387000214,54343.27383504001 2025-04-17,02:27:36.000,107,11133113,-795,0,1744856855,12611.733337549995,77.48608082999999,54343.210950960005 2025-04-17,02:27:37.000,107,11133086,-795,0,1744856856,12611.531248249994,77.4508351800032,54342.7358268 2025-04-17,02:27:38.000,107,11133110,-795,0,1744856857,12611.457148839989,77.40854039999977,54342.6659556 2025-04-17,02:27:39.000,107,11133132,-715,0,1744856858,12611.517775629989,77.3380490999989,54342.91749192001 2025-04-17,02:27:40.000,107,11133128,-795,0,1744856859,12611.477357769989,77.3028034500021,54342.84762072001 2025-04-17,02:27:41.000,107,11133096,-795,0,1744856860,12611.403258359998,77.2393612800006,54342.81268512 2025-04-17,02:27:42.000,107,11133076,-795,0,1744856861,12611.241586919998,77.15477172000101,54342.83364648 2025-04-17,02:27:43.000,107,11133096,-795,0,1744856862,12611.120333339997,77.10542780999822,54342.76377528 2025-04-17,02:27:44.000,107,11133060,-795,0,1744856863,12611.059706549997,77.0560839000027,54342.68691696 2025-04-17,02:27:45.000,107,11133099,-795,0,1744856864,12610.999079759997,76.96444521000376,54342.7358268 2025-04-17,02:27:46.000,107,11133095,-795,0,1744856865,12610.985607139992,76.90805217000161,54342.46332912001 2025-04-17,02:27:47.000,107,11133133,-795,0,1744856866,12610.817199389996,76.83051174000138,54342.23974128 2025-04-17,02:27:48.000,107,11133108,-795,0,1744856867,12610.857617249996,76.7459221800018,54342.281664 2025-04-17,02:27:49.000,107,11133078,-795,0,1744856868,12610.864353559991,76.69657826999901,54342.29563824001 2025-04-17,02:27:50.000,107,11133052,-795,0,1744856869,12610.776781529996,76.54149740999856,54342.36550944001 2025-04-17,02:27:51.000,107,11133094,-795,0,1744856870,12610.72289104999,76.42871133000153,54342.34454808001 2025-04-17,02:27:52.000,107,11133120,-715,0,1744856871,12610.594901159995,76.43576046000089,54342.23974128 2025-04-17,02:27:53.000,107,11133112,-795,0,1744856872,12610.574692229995,76.31592525000451,54342.22576704001 2025-04-17,02:27:54.000,107,11133083,-795,0,1744856873,12610.54774699,76.23133568999765,54341.939295120006 2025-04-17,02:27:55.000,107,11133121,-795,0,1744856874,12610.56121960999,76.17494265000278,54342.04410192 2025-04-17,02:27:56.000,107,11133053,-795,0,1744856875,12610.56121960999,76.14674612999806,54341.988204960006 2025-04-17,02:27:57.000,107,11133125,-795,0,1744856876,12610.534274369995,76.05510743999912,54341.91134664001 2025-04-17,02:27:58.000,107,11133014,-795,0,1744856877,12610.473647579995,76.01986179000232,54341.631861840004 2025-04-17,02:27:59.000,107,11133077,-795,0,1744856878,12610.493856509995,75.92822310000338,54341.97423072 2025-04-17,02:28:00.000,107,11133141,-795,0,1744856879,12610.4871202,75.87887919000059,54341.939295120006 2025-04-17,02:28:01.000,107,11133106,-755,0,1744856880,12610.453438649994,75.80133876000036,54341.90435952 2025-04-17,02:28:02.000,107,11133067,-795,0,1744856881,12610.413020789994,75.794289630001,54341.799552720004 2025-04-17,02:28:03.000,107,11133087,-795,0,1744856882,12610.37933923999,75.78019137000229,54341.485132320006 2025-04-17,02:28:04.000,107,11133089,-795,0,1744856883,12610.433229719994,75.75904398000421,54341.464170960004 2025-04-17,02:28:05.000,107,11133070,-795,0,1744856884,12610.44670234,75.68150355000398,54341.5480164 2025-04-17,02:28:06.000,107,11133091,-795,0,1744856885,12610.365866619999,75.68855268000334,54341.40128688 2025-04-17,02:28:07.000,107,11133108,-795,0,1744856886,12610.37933923999,75.56871746999968,54341.45019672 2025-04-17,02:28:08.000,107,11133046,-795,0,1744856887,12610.325448759999,75.54052095000225,54341.45718384001 2025-04-17,02:28:09.000,107,11133104,-795,0,1744856888,12610.244613039999,75.47002965000138,54341.45019672 2025-04-17,02:28:10.000,107,11133106,-795,0,1744856889,12610.332185069994,75.40658747999987,54341.464170960004 2025-04-17,02:28:11.000,107,11133042,-795,0,1744856890,12610.352393999994,75.40658747999987,54341.247570240004 2025-04-17,02:28:12.000,107,11133080,-795,0,1744856891,12610.210931489994,75.30085053000221,54341.030969520005 2025-04-17,02:28:13.000,107,11133080,-795,0,1744856892,12610.278294589989,75.20921184000326,54340.96808544 2025-04-17,02:28:14.000,107,11133046,-795,0,1744856893,12610.231140419994,75.14576967000176,54340.97507256001 2025-04-17,02:28:15.000,107,11133079,-795,0,1744856894,12610.332185069994,75.06118011000217,54340.97507256001 2025-04-17,02:28:16.000,107,11133117,-795,0,1744856895,12610.298503519989,75.01183619999938,54341.1637248 2025-04-17,02:28:17.000,107,11133078,-795,0,1744856896,12610.271558279994,74.89905012000236,54341.01699528 2025-04-17,02:28:18.000,107,11133091,-795,0,1744856897,12610.264821969999,74.86380446999829,54340.9890468 2025-04-17,02:28:19.000,107,11133045,-795,0,1744856898,12610.40628448,74.82855882000149,54341.02398240001 2025-04-17,02:28:20.000,107,11133078,-795,0,1744856899,12610.473647579995,74.7792149099987,54340.8493044 2025-04-17,02:28:21.000,107,11133074,-795,0,1744856900,12610.433229719994,74.71577274000447,54340.73052336 2025-04-17,02:28:22.000,107,11133064,-795,0,1744856901,12610.42649341,74.66642883000168,54340.625716560004 2025-04-17,02:28:23.000,107,11133071,-795,0,1744856902,12610.46017495999,74.61003578999953,54340.54885824001 2025-04-17,02:28:24.000,107,11133098,-795,0,1744856903,12610.46017495999,74.54659361999802,54340.6746264 2025-04-17,02:28:25.000,107,11133149,-795,0,1744856904,12610.493856509995,74.53954448999866,54340.77244608 2025-04-17,02:28:26.000,107,11133086,-795,0,1744856905,12610.4871202,74.4972497100025,54340.80039456 2025-04-17,02:28:27.000,107,11133125,-795,0,1744856906,12610.50732913,74.48315145000379,54340.744497600004 2025-04-17,02:28:28.000,107,11133111,-795,0,1744856907,12610.54774699,74.47610232000443,54340.374180239996 2025-04-17,02:28:29.000,107,11133107,-795,0,1744856908,12610.60837378,74.45495492999908,54340.430077200006 2025-04-17,02:28:30.000,107,11133057,-795,0,1744856909,12610.60163746999,74.42675841000164,54340.43706432 2025-04-17,02:28:31.000,107,11133075,-795,0,1744856910,12610.60837378,74.35626711000077,54340.374180239996 2025-04-17,02:28:32.000,107,11133129,-795,0,1744856911,12610.635319019995,74.3351197200027,54340.241424960004 2025-04-17,02:28:33.000,107,11133106,-795,0,1744856912,12610.66900057,74.31397233000462,54340.36719312 2025-04-17,02:28:34.000,107,11133106,-795,0,1744856913,12610.66900057,74.26462842000183,54340.360206000005 2025-04-17,02:28:35.000,107,11133101,-795,0,1744856914,12610.74309997999,74.26462842000183,54340.47199992001 2025-04-17,02:28:36.000,107,11133089,-795,0,1744856915,12610.776781529996,74.24348103000375,54340.478987040005 2025-04-17,02:28:37.000,107,11133102,-795,0,1744856916,12610.796990459996,74.23643190000439,54340.17854088 2025-04-17,02:28:38.000,107,11133075,-795,0,1744856917,12610.72962736,74.20118625000032,54339.906043200004 2025-04-17,02:28:39.000,107,11133053,-795,0,1744856918,12610.776781529996,74.13069494999945,54339.808223520005 2025-04-17,02:28:40.000,107,11133045,-795,0,1744856919,12610.850880940001,74.10954756000137,54339.96892728001 2025-04-17,02:28:41.000,107,11133105,-795,0,1744856920,12610.924980349992,73.99676148000435,54340.03181136 2025-04-17,02:28:42.000,107,11133080,-795,0,1744856921,12610.918244039996,74.0390562600005,54340.073734080004 2025-04-17,02:28:43.000,107,11133122,-795,0,1744856922,12610.945189279992,73.975614089999,54340.024824240005 2025-04-17,02:28:44.000,107,11133109,-795,0,1744856923,12611.005816069992,73.91922105000413,54339.975914400005 2025-04-17,02:28:45.000,107,11133116,-795,0,1744856924,12611.167487509992,73.94741757000156,54339.91303032 2025-04-17,02:28:46.000,107,11133061,-795,0,1744856925,12611.160751199997,73.96151583000028,54339.78027504001 2025-04-17,02:28:47.000,107,11133113,-795,0,1744856926,12611.228114299993,73.91217192000477,54339.703416719996 2025-04-17,02:28:48.000,107,11133091,-795,0,1744856927,12611.275268470003,73.91922105000413,54339.640532640005 2025-04-17,02:28:49.000,107,11133104,-795,0,1744856928,12611.255059540003,73.89102452999941,54339.54970008 2025-04-17,02:28:50.000,107,11133135,-795,0,1744856929,12611.443676219998,73.90512278999813,54339.927004560006 2025-04-17,02:28:51.000,107,11133117,-795,0,1744856930,12611.524511939999,73.90512278999813,54339.927004560006 2025-04-17,02:28:52.000,107,11133096,-795,0,1744856931,12611.524511939999,73.88397540000005,54339.80123640001 2025-04-17,02:28:53.000,107,11133113,-795,0,1744856932,12611.591875039994,73.89807365999877,54339.79424928 2025-04-17,02:28:54.000,107,11133088,-795,0,1744856933,12611.69965599999,73.89102452999941,54339.56367432001 2025-04-17,02:28:55.000,107,11133125,-795,0,1744856934,12611.74007385999,73.9403684400022,54339.54271296001 2025-04-17,02:28:56.000,107,11133114,-795,0,1744856935,12611.82764589,73.90512278999813,54339.56367432001 2025-04-17,02:28:57.000,107,11133113,-755,0,1744856936,12611.854591129995,73.8769262700007,54339.34707360001 2025-04-17,02:28:58.000,107,11133072,-795,0,1744856937,12611.84111850999,73.85577888000262,54339.47982888 2025-04-17,02:28:59.000,107,11133080,-795,0,1744856938,12611.96237208999,73.8416806200039,54339.60559704 2025-04-17,02:29:00.000,107,11133085,-795,0,1744856939,12612.083625669991,73.86987714000134,54339.71739096 2025-04-17,02:29:01.000,107,11133087,-795,0,1744856940,12612.150988770001,73.8275823599979,54339.71739096 2025-04-17,02:29:02.000,107,11133082,-795,0,1744856941,12612.144252459992,73.82053322999855,54339.33309936 2025-04-17,02:29:03.000,107,11133083,-795,0,1744856942,12612.238560799997,73.75709106000431,54339.20733120001 2025-04-17,02:29:04.000,107,11133087,-795,0,1744856943,12612.285714969992,73.70774715000152,54339.15842136001 2025-04-17,02:29:05.000,107,11133087,-795,0,1744856944,12612.487804269993,73.66545236999809,54339.24925392001 2025-04-17,02:29:06.000,107,11133080,-795,0,1744856945,12612.541694749998,73.70774715000152,54339.26322816 2025-04-17,02:29:07.000,107,11133090,-795,0,1744856946,12612.588848919993,73.68659976000345,54339.486816 2025-04-17,02:29:08.000,107,11133086,-795,0,1744856947,12612.629266779993,73.68659976000345,54339.472841760005 2025-04-17,02:29:09.000,107,11133072,-795,0,1744856948,12612.710102499994,73.66545236999809,54339.57764856 2025-04-17,02:29:10.000,107,11133047,-795,0,1744856949,12612.743784049999,73.64430498000002,54339.45886752 2025-04-17,02:29:11.000,107,11133130,-795,0,1744856950,12612.79767452999,73.65135410999937,54339.256241040006 2025-04-17,02:29:12.000,107,11133108,-795,0,1744856951,12612.784201909999,73.63725585000066,54339.1723956 2025-04-17,02:29:13.000,107,11133098,-795,0,1744856952,12612.851565009994,73.60201020000386,54339.08156304001 2025-04-17,02:29:14.000,107,11133049,-795,0,1744856953,12612.871773939994,73.55266629000107,54339.088550160006 2025-04-17,02:29:15.000,107,11133088,-795,0,1744856954,12613.073863239995,73.58086280999851,54339.45886752 2025-04-17,02:29:16.000,107,11133131,-795,0,1744856955,12613.094072169995,73.53856803000235,54339.57764856 2025-04-17,02:29:17.000,107,11133117,-795,0,1744856956,12613.16143526999,73.54561716000171,54339.49380312001 2025-04-17,02:29:18.000,107,11133083,-795,0,1744856957,12613.195116819996,73.50332237999828,54339.3820092 2025-04-17,02:29:19.000,107,11133061,-795,0,1744856958,12613.222062059991,73.56676454999979,54339.137460000005 2025-04-17,02:29:20.000,107,11133102,-795,0,1744856959,12613.26921623,73.55971542000043,54339.11649864 2025-04-17,02:29:21.000,107,11133100,-795,0,1744856960,12613.356788259996,73.52446977000363,54339.14444712 2025-04-17,02:29:22.000,107,11133084,-795,0,1744856961,12613.383733499992,73.52446977000363,54339.08156304001 2025-04-17,02:29:23.000,107,11133044,-795,0,1744856962,12613.457832909997,73.48922411999956,54338.95579488 2025-04-17,02:29:24.000,107,11133139,-795,0,1744856963,12613.626240659993,73.43988021000405,54339.29117664 2025-04-17,02:29:25.000,107,11133150,-795,0,1744856964,12613.794648409988,73.46807673000148,54339.354060720005 2025-04-17,02:29:26.000,107,11133112,-795,0,1744856965,12613.922638299999,73.49627324999892,54339.36104784 2025-04-17,02:29:27.000,107,11133106,-795,0,1744856966,12613.97652877999,73.62315759000194,54339.312138 2025-04-17,02:29:28.000,107,11133095,-795,0,1744856967,12613.949583539994,73.68659976000345,54339.018678960005 2025-04-17,02:29:29.000,107,11133133,-795,0,1744856968,12613.929374609994,73.77118932000303,54338.9977176 2025-04-17,02:29:30.000,107,11133079,-795,0,1744856969,12613.983265089999,73.79938584000047,54339.032653199996 2025-04-17,02:29:31.000,107,11133118,-795,0,1744856970,12614.11799128999,73.79233671000111,54339.24925392001 2025-04-17,02:29:32.000,107,11133066,-795,0,1744856971,12614.11799128999,73.80643496999983,54339.21431832 2025-04-17,02:29:33.000,107,11133133,-795,0,1744856972,12614.151672839995,73.8275823599979,54339.27021528 2025-04-17,02:29:34.000,107,11133122,-795,0,1744856973,12614.212299629995,73.8275823599979,54339.27021528 2025-04-17,02:29:35.000,107,11133103,-795,0,1744856974,12614.28639904,73.89807365999877,54339.43790616 2025-04-17,02:29:36.000,107,11133089,-795,0,1744856975,12614.36723476,73.90512278999813,54339.423931920006 2025-04-17,02:29:37.000,107,11133098,-795,0,1744856976,12614.44807048,73.93331931000284,54339.2422668 2025-04-17,02:29:38.000,107,11133116,-795,0,1744856977,12614.36723476,73.93331931000284,54339.12348576 2025-04-17,02:29:39.000,107,11133089,-795,0,1744856978,12614.42786155,73.98971234999772,54339.15842136001 2025-04-17,02:29:40.000,107,11133086,-795,0,1744856979,12614.501960959991,74.02495800000179,54339.186369840005 2025-04-17,02:29:41.000,107,11133087,-795,0,1744856980,12614.656896089997,74.04610538999987,54339.50079024 2025-04-17,02:29:42.000,107,11133065,-795,0,1744856981,12614.623214539992,74.01790887000243,54339.50079024 2025-04-17,02:29:43.000,107,11133077,-795,0,1744856982,12614.683841329992,74.08135104000394,54339.486816 2025-04-17,02:29:44.000,107,11133088,-795,0,1744856983,12614.751204430002,74.12364582000009,54339.51476448001 2025-04-17,02:29:45.000,107,11133115,-795,0,1744856984,12614.818567529997,74.18003886000224,54339.423931920006 2025-04-17,02:29:46.000,107,11133060,-795,0,1744856985,12614.771413360002,74.22938276999776,54339.2422668 2025-04-17,02:29:47.000,107,11133066,-795,0,1744856986,12614.980238969998,74.24348103000375,54339.47982888 2025-04-17,02:29:48.000,107,11133090,-795,0,1744856987,12614.939821109998,74.23643190000439,54339.354060720005 2025-04-17,02:29:49.000,107,11133103,-795,0,1744856988,12615.027393139993,74.27872668000055,54339.402970560004 2025-04-17,02:29:50.000,107,11133060,-795,0,1744856989,12615.088019929994,74.27872668000055,54339.78726216 2025-04-17,02:29:51.000,107,11133092,-795,0,1744856990,12615.168855649994,74.34216885000205,54339.81521064 2025-04-17,02:29:52.000,107,11133070,-795,0,1744856991,12615.202537199999,74.34216885000205,54339.72437808 2025-04-17,02:29:53.000,107,11133103,-795,0,1744856992,12615.27663660999,74.37741449999885,54339.6964296 2025-04-17,02:29:54.000,107,11133108,-795,0,1744856993,12615.350736019995,74.42675841000164,54339.63354552001 2025-04-17,02:29:55.000,107,11133099,-795,0,1744856994,12615.471989599995,74.44085667000036,54339.72437808 2025-04-17,02:29:56.000,107,11133099,-795,0,1744856995,12615.49893483999,74.48315145000379,54339.759313680006 2025-04-17,02:29:57.000,107,11133094,-795,0,1744856996,12615.593243179996,74.5324953599993,54339.74533944 2025-04-17,02:29:58.000,107,11133058,-795,0,1744856997,12615.62018841999,74.55364275000466,54339.591622800006 2025-04-17,02:29:59.000,107,11133024,-795,0,1744856998,12615.653869969996,74.59593753000081,54339.98290152 2025-04-17,02:30:00.000,107,11133079,-795,0,1744856999,12615.734705689996,74.6452814400036,54340.10168256 2025-04-17,02:30:01.000,107,11133077,-795,0,1744857000,12615.795332479996,74.67347796000104,54340.10866968 2025-04-17,02:30:02.000,107,11133103,-795,0,1744857001,12615.862695579992,74.73692013000255,54340.024824240005 2025-04-17,02:30:03.000,107,11133118,-795,0,1744857002,12615.842486649992,74.81446056000277,54339.87809472001 2025-04-17,02:30:04.000,107,11133089,-795,0,1744857003,12615.930058680002,74.84970620999957,54339.9409788 2025-04-17,02:30:05.000,107,11133060,-795,0,1744857004,12616.044575949993,74.9272466399998,54340.05975984 2025-04-17,02:30:06.000,107,11133067,-795,0,1744857005,12616.118675359998,74.97659055000258,54340.1505924 2025-04-17,02:30:07.000,107,11133098,-795,0,1744857006,12616.098466429998,75.00478707000002,54340.3252704 2025-04-17,02:30:08.000,107,11133075,-795,0,1744857007,12616.125411669993,75.05413098000281,54340.25539920001 2025-04-17,02:30:09.000,107,11133061,-795,0,1744857008,12616.111939050003,75.11757315000432,54340.31828328 2025-04-17,02:30:10.000,107,11133086,-795,0,1744857009,12616.212983699988,75.15281880000111,54340.43706432 2025-04-17,02:30:11.000,107,11133101,-795,0,1744857010,12616.293819419989,75.23035923000134,54340.262386320006 2025-04-17,02:30:12.000,107,11133123,-795,0,1744857011,12616.340973589999,75.29380140000285,54340.25539920001 2025-04-17,02:30:13.000,107,11133106,-795,0,1744857012,12616.361182519999,75.35724357000436,54340.18552800001 2025-04-17,02:30:14.000,107,11133072,-795,0,1744857013,12616.45549085999,75.39953835000051,54340.26937344 2025-04-17,02:30:15.000,107,11133092,-795,0,1744857014,12616.50264503,75.45593139000266,54340.374180239996 2025-04-17,02:30:16.000,107,11133070,-795,0,1744857015,12616.54306289,75.49117703999946,54340.66763928001 2025-04-17,02:30:17.000,107,11133092,-795,0,1744857016,12616.55653550999,75.5475700800016,54340.6047552 2025-04-17,02:30:18.000,107,11133099,-795,0,1744857017,12616.54306289,75.5969139900044,54340.66763928001 2025-04-17,02:30:19.000,107,11133072,-795,0,1744857018,12616.711470639995,75.65330702999927,54340.73751048001 2025-04-17,02:30:20.000,107,11133138,-795,0,1744857019,12616.78557005,75.68855268000334,54340.71654912001 2025-04-17,02:30:21.000,107,11133099,-795,0,1744857020,12616.879878389991,75.78019137000229,54340.70257488 2025-04-17,02:30:22.000,107,11133130,-795,0,1744857021,12616.859669459991,75.80133876000036,54340.61174232 2025-04-17,02:30:23.000,107,11133103,-795,0,1744857022,12616.893351009996,75.90002657999867,54340.66763928001 2025-04-17,02:30:24.000,107,11133090,-795,0,1744857023,12616.953977799996,75.88592831999995,54340.9191756 2025-04-17,02:30:25.000,107,11133136,-795,0,1744857024,12617.041549829992,75.96346875000017,54341.030969520005 2025-04-17,02:30:26.000,107,11133107,-795,0,1744857025,12617.088704000002,76.01281266000296,54341.08686648 2025-04-17,02:30:27.000,107,11133085,-795,0,1744857026,12617.135858169997,76.12559873999999,54341.09385360001 2025-04-17,02:30:28.000,107,11133101,-795,0,1744857027,12617.162803409992,76.19609004000085,54340.933149840006 2025-04-17,02:30:29.000,107,11133120,-795,0,1744857028,12617.257111749997,76.22428655999829,54341.07289224001 2025-04-17,02:30:30.000,107,11133091,-795,0,1744857029,12617.297529609998,76.28067960000044,54341.07289224001 2025-04-17,02:30:31.000,107,11133049,-795,0,1744857030,12617.223430199992,76.27363047000108,54341.030969520005 2025-04-17,02:30:32.000,107,11133115,-795,0,1744857031,12617.223430199992,76.30887611999788,54340.96808544 2025-04-17,02:30:33.000,107,11133111,-795,0,1744857032,12617.257111749997,76.3864165499981,54341.19167328001 2025-04-17,02:30:34.000,107,11133113,-795,0,1744857033,12617.371629019988,76.42166220000217,54341.40827400001 2025-04-17,02:30:35.000,107,11133138,-795,0,1744857034,12617.412046879988,76.47100610999769,54341.52705504001 2025-04-17,02:30:36.000,107,11133072,-795,0,1744857035,12617.465937359993,76.5344482799992,54341.64583608001 2025-04-17,02:30:37.000,107,11133081,-795,0,1744857036,12617.486146289993,76.58379219000199,54341.45718384001 2025-04-17,02:30:38.000,107,11133082,-795,0,1744857037,12617.465937359993,76.61903783999878,54341.26154448001 2025-04-17,02:30:39.000,107,11133109,-795,0,1744857038,12617.513091529989,76.6472343600035,54341.47115808 2025-04-17,02:30:40.000,107,11133033,-795,0,1744857039,12617.492882599989,76.70362739999837,54341.21962176001 2025-04-17,02:30:41.000,107,11133072,-795,0,1744857040,12617.499618909998,76.78821695999795,54341.45019672 2025-04-17,02:30:42.000,107,11133070,-795,0,1744857041,12617.627608799994,76.76002044000052,54341.74365576001 2025-04-17,02:30:43.000,107,11133092,-795,0,1744857042,12617.65455403999,76.85165912999946,54341.79256560001 2025-04-17,02:30:44.000,107,11133102,-795,0,1744857043,12617.641081419999,76.88690478000353,54341.86243680001 2025-04-17,02:30:45.000,107,11133132,-795,0,1744857044,12617.72191714,76.9432978199984,54341.89038528001 2025-04-17,02:30:46.000,107,11133109,-795,0,1744857045,12617.748862379995,76.97854347000248,54341.75763 2025-04-17,02:30:47.000,107,11133080,-795,0,1744857046,12617.762335,77.0560839000027,54341.74365576001 2025-04-17,02:30:48.000,107,11133046,-795,0,1744857047,12617.74212607,77.09837867999886,54341.71570728 2025-04-17,02:30:49.000,107,11133108,-795,0,1744857048,12617.74212607,77.15477172000101,54341.799552720004 2025-04-17,02:30:50.000,107,11133115,-795,0,1744857049,12617.86337965,77.22526302000188,54342.01615344 2025-04-17,02:30:51.000,107,11133111,-795,0,1744857050,12617.950951679995,77.29575432000274,54342.23275416 2025-04-17,02:30:52.000,107,11133063,-795,0,1744857051,12617.930742749995,77.3380490999989,54342.204805680005 2025-04-17,02:30:53.000,107,11133074,-795,0,1744857052,12617.94421537,77.38034388000233,54342.21877992 2025-04-17,02:30:54.000,107,11133049,-795,0,1744857053,12617.971160609995,77.45788431000256,54341.86243680001 2025-04-17,02:30:55.000,107,11133048,-795,0,1744857054,12618.00484216,77.47903170000063,54342.09999888001 2025-04-17,02:30:56.000,107,11133096,-755,0,1744857055,12618.04526002,77.57067038999958,54342.14890872001 2025-04-17,02:30:57.000,107,11133135,-795,0,1744857056,12617.98463323,77.63411256000109,54341.99519208 2025-04-17,02:30:58.000,107,11133116,-795,0,1744857057,12617.98463323,77.66230907999852,54342.12794736001 2025-04-17,02:30:59.000,107,11133082,-795,0,1744857058,12618.099150499991,77.68345647000388,54342.54717456 2025-04-17,02:31:00.000,107,11133130,-795,0,1744857059,12618.119359429991,77.75394777000474,54342.61704576 2025-04-17,02:31:01.000,107,11133100,-795,0,1744857060,12618.159777289991,77.77509516000282,54342.638007120004 2025-04-17,02:31:02.000,107,11133028,-795,0,1744857061,12618.092414189996,77.85263559000305,54342.51223896001 2025-04-17,02:31:03.000,107,11133138,-795,0,1744857062,12618.08567788,77.8949303699992,54342.274676880006 2025-04-17,02:31:04.000,107,11133086,-795,0,1744857063,12618.146304670001,77.95837254000071,54342.33057384 2025-04-17,02:31:05.000,107,11133097,-795,0,1744857064,12618.173249909996,78.0077164500035,54342.470316240004 2025-04-17,02:31:06.000,107,11133139,-795,0,1744857065,12618.206931460001,78.0429621000003,54342.50525184 2025-04-17,02:31:07.000,107,11133091,-795,0,1744857066,12618.12609574,78.07820775000437,54342.50525184 2025-04-17,02:31:08.000,107,11133095,-795,0,1744857067,12618.166513600001,78.12050253000052,54342.756788160004 2025-04-17,02:31:09.000,107,11133107,-795,0,1744857068,12618.260821939992,78.18394470000203,54342.875569200005 2025-04-17,02:31:10.000,107,11133045,-795,0,1744857069,12618.254085629997,78.21919034999883,54342.91749192001 2025-04-17,02:31:11.000,107,11133099,-795,0,1744857070,12618.294503489997,78.29673077999905,54342.707878320005 2025-04-17,02:31:12.000,107,11133081,-795,0,1744857071,12618.247349320001,78.33197643000312,54342.638007120004 2025-04-17,02:31:13.000,107,11133102,-795,0,1744857072,12618.233876699996,78.38132033999864,54342.638007120004 2025-04-17,02:31:14.000,107,11133116,-795,0,1744857073,12618.227140390001,78.45886076999886,54342.67294272 2025-04-17,02:31:15.000,107,11133091,-795,0,1744857074,12618.274294559997,78.50820468000165,54342.83364648 2025-04-17,02:31:16.000,107,11133138,-795,0,1744857075,12618.301239799992,78.49410642000294,54343.1201184 2025-04-17,02:31:17.000,107,11133085,-795,0,1744857076,12618.247349320001,78.57164685000316,54343.092169920004 2025-04-17,02:31:18.000,107,11133054,-795,0,1744857077,12618.200195149991,78.60689249999996,54342.88954344 2025-04-17,02:31:19.000,107,11133099,-795,0,1744857078,12618.233876699996,78.65623641000275,54343.08518280001 2025-04-17,02:31:20.000,107,11133088,-795,0,1744857079,12618.233876699996,78.74082597000233,54342.9105048 2025-04-17,02:31:21.000,107,11133142,-795,0,1744857080,12618.240613009992,78.76902248999977,54342.98736312001 2025-04-17,02:31:22.000,107,11133074,-795,0,1744857081,12618.200195149991,78.81836640000256,54342.88255632 2025-04-17,02:31:23.000,107,11133138,-795,0,1744857082,12618.179986219991,78.91705422000086,54342.91749192001 2025-04-17,02:31:24.000,107,11133049,-795,0,1744857083,12618.227140390001,78.90295596000215,54343.01531160001 2025-04-17,02:31:25.000,107,11133077,-795,0,1744857084,12618.274294559997,78.93115247999958,54343.27383504001 2025-04-17,02:31:26.000,107,11133035,-795,0,1744857085,12618.254085629997,78.99459465000109,54343.28780928 2025-04-17,02:31:27.000,107,11133105,-795,0,1744857086,12618.233876699996,79.02279116999853,54343.2947964 2025-04-17,02:31:28.000,107,11133067,-795,0,1744857087,12618.220404079992,79.08623334000004,54342.973388880004 2025-04-17,02:31:29.000,107,11133086,-795,0,1744857088,12618.213667769996,79.10738072999811,54343.01531160001 2025-04-17,02:31:30.000,107,11133117,-795,0,1744857089,12618.301239799992,79.18492115999834,54343.1201184 2025-04-17,02:31:31.000,107,11133148,-795,0,1744857090,12618.281030869992,79.19901942000433,54343.19697672 2025-04-17,02:31:32.000,107,11133104,-795,0,1744857091,12618.159777289991,79.18492115999834,54342.89653056001 2025-04-17,02:31:33.000,107,11133061,-795,0,1744857092,12618.247349320001,79.26246158999857,54343.2947964 2025-04-17,02:31:34.000,107,11133017,-795,0,1744857093,12618.307976110002,79.31180550000136,54343.35768048 2025-04-17,02:31:35.000,107,11133058,-795,0,1744857094,12618.294503489997,79.38934593000158,54343.42056456001 2025-04-17,02:31:36.000,107,11133100,-715,0,1744857095,12618.328185040002,79.44573897000373,54343.427551680004 2025-04-17,02:31:37.000,107,11133063,-795,0,1744857096,12618.294503489997,79.48803374999989,54343.113131280006 2025-04-17,02:31:38.000,107,11133110,-795,0,1744857097,12618.260821939992,79.5021320099986,54343.05723432 2025-04-17,02:31:39.000,107,11133093,-795,0,1744857098,12618.314712419997,79.53032853000332,54343.1899896 2025-04-17,02:31:40.000,107,11133111,-795,0,1744857099,12618.415757069997,79.59377070000482,54343.33671912 2025-04-17,02:31:41.000,107,11133133,-795,0,1744857100,12618.415757069997,79.62196722000226,54343.308770640004 2025-04-17,02:31:42.000,107,11133100,-795,0,1744857101,12618.287767180002,79.60786896000354,54343.2947964 2025-04-17,02:31:43.000,107,11133102,-795,0,1744857102,12618.388811830002,79.73475329999928,54343.46248728 2025-04-17,02:31:44.000,107,11133077,-795,0,1744857103,12618.382075519992,79.76999895000336,54343.4345388 2025-04-17,02:31:45.000,107,11133097,-795,0,1744857104,12618.375339209997,79.79114634000143,54343.48344864 2025-04-17,02:31:46.000,107,11133104,-795,0,1744857105,12618.375339209997,79.83344112000486,54343.27383504001 2025-04-17,02:31:47.000,107,11133118,-795,0,1744857106,12618.469647550002,79.87573590000102,54343.497422880006 2025-04-17,02:31:48.000,107,11133084,-795,0,1744857107,12618.510065410002,79.90393241999845,54343.4345388 2025-04-17,02:31:49.000,107,11133107,-795,0,1744857108,12618.543746959993,79.9603254600006,54343.49043576001 2025-04-17,02:31:50.000,107,11132998,-795,0,1744857109,12618.516801719998,79.99557111000468,54343.45550016 2025-04-17,02:31:51.000,107,11133063,-795,0,1744857110,12618.530274340003,80.0096693700034,54343.616203920006 2025-04-17,02:31:52.000,107,11133113,-795,0,1744857111,12618.435965999997,80.05196414999955,54343.595242560004 2025-04-17,02:31:53.000,107,11133081,-795,0,1744857112,12618.543746959993,80.09425893000298,54343.63017816 2025-04-17,02:31:54.000,107,11133112,-795,0,1744857113,12618.597637439998,80.19999588000064,54343.60222968 2025-04-17,02:31:55.000,107,11133083,-795,0,1744857114,12618.698682089998,80.24229066000407,54343.616203920006 2025-04-17,02:31:56.000,107,11133096,-795,0,1744857115,12618.732363639989,80.28458544000023,54343.665113760006 2025-04-17,02:31:57.000,107,11133108,-795,0,1744857116,12618.772781499989,80.3198310900043,54343.70004936 2025-04-17,02:31:58.000,107,11133055,-795,0,1744857117,12618.745836259994,80.39737152000453,54343.58126832 2025-04-17,02:31:59.000,107,11133059,-795,0,1744857118,12618.786254119994,80.39032238999789,54343.89568872 2025-04-17,02:32:00.000,107,11133114,-795,0,1744857119,12618.867089839994,80.46081368999876,54343.951585680006 2025-04-17,02:32:01.000,107,11133098,-795,0,1744857120,12618.887298769994,80.48901021000347,54343.96555992 2025-04-17,02:32:03.000,107,11133063,-795,0,1744857122,12618.988343419995,80.57359977000306,54343.783894800006 2025-04-17,02:32:04.000,107,11133106,-795,0,1744857123,12619.06244283,80.65114020000328,54343.79786904 2025-04-17,02:32:05.000,107,11133087,-795,0,1744857124,12619.089388069995,80.70753323999816,54343.84677888 2025-04-17,02:32:06.000,107,11133053,-795,0,1744857125,12619.109596999995,80.72868063000351,54343.90966296 2025-04-17,02:32:07.000,107,11133104,-795,0,1744857126,12619.12306962,80.72868063000351,54343.811843280004 2025-04-17,02:32:08.000,107,11133042,-795,0,1744857127,12619.16348748,80.77097540999966,54343.979534160004 2025-04-17,02:32:09.000,107,11133098,-795,0,1744857128,12619.23758688999,80.80622106000374,54344.14023792001 2025-04-17,02:32:10.000,107,11133109,-795,0,1744857129,12619.13654223999,80.84851583999989,54343.87472736001 2025-04-17,02:32:11.000,107,11133097,-795,0,1744857130,12619.372313089996,80.90490888000204,54344.000495520006 2025-04-17,02:32:12.000,107,11133112,-795,0,1744857131,12619.352104159996,80.92605627000012,54343.86075312 2025-04-17,02:32:13.000,107,11133076,-795,0,1744857132,12619.385785710001,80.96835105000355,54343.79786904 2025-04-17,02:32:14.000,107,11133061,-795,0,1744857133,12619.385785710001,81.03179321999778,54343.70703648001 2025-04-17,02:32:15.000,107,11133033,-795,0,1744857134,12619.453148809996,80.96835105000355,54343.67210088 2025-04-17,02:32:16.000,107,11133109,-795,0,1744857135,12619.560929769992,81.03884235000442,54344.10530232 2025-04-17,02:32:17.000,107,11133098,-795,0,1744857136,12619.621556559992,81.06703887000185,54344.12626368 2025-04-17,02:32:18.000,107,11133098,-795,0,1744857137,12619.567666080002,81.11638278000464,54344.04241824001 2025-04-17,02:32:19.000,107,11133100,-795,0,1744857138,12619.675447039997,81.10228451999865,54344.03543112 2025-04-17,02:32:20.000,107,11133108,-795,0,1744857139,12619.729337520002,81.17277581999952,54343.77690768001 2025-04-17,02:32:21.000,107,11133071,-795,0,1744857140,12619.810173239988,81.19392321000487,54343.94459856001 2025-04-17,02:32:22.000,107,11133066,-795,0,1744857141,12619.816909549998,81.22916886000166,54343.9585728 2025-04-17,02:32:23.000,107,11133110,-795,0,1744857142,12619.823645859993,81.23621799000102,54343.80485616001 2025-04-17,02:32:24.000,107,11133101,-795,0,1744857143,12619.850591099988,81.29966016000253,54343.76992056 2025-04-17,02:32:25.000,107,11133124,-795,0,1744857144,12619.938163129998,81.29966016000253,54344.05639248 2025-04-17,02:32:26.000,107,11133100,-795,0,1744857145,12619.992053609989,81.38424972000212,54344.168186400006 2025-04-17,02:32:27.000,107,11133111,-795,0,1744857146,12620.079625639999,81.36310233000404,54344.18216064 2025-04-17,02:32:28.000,107,11133079,-795,0,1744857147,12620.066153019994,81.39834798000084,54344.028444 2025-04-17,02:32:29.000,107,11133104,-795,0,1744857148,12620.106570879994,81.4688392800017,54343.79786904 2025-04-17,02:32:30.000,107,11133062,-795,0,1744857149,12620.126779809994,81.51113405999786,54343.86075312 2025-04-17,02:32:31.000,107,11133115,-795,0,1744857150,12620.18067029,81.52523232000385,54343.881714480005 2025-04-17,02:32:32.000,107,11133088,-795,0,1744857151,12620.19414290999,81.53933058000257,54343.881714480005 2025-04-17,02:32:33.000,107,11133092,-675,0,1744857152,12620.17393397999,81.53228145000321,54343.87472736001 2025-04-17,02:32:34.000,107,11133076,-795,0,1744857153,12620.079625639999,81.53933058000257,54343.82581752001 2025-04-17,02:32:35.000,107,11133083,-795,0,1744857154,12620.26150601,81.54637971000193,54344.028444 2025-04-17,02:32:36.000,107,11133107,-795,0,1744857155,12620.31539648999,81.57457622999937,54344.18216064 2025-04-17,02:32:37.000,107,11133106,-795,0,1744857156,12620.35581434999,81.6168710100028,54343.979534160004 2025-04-17,02:32:38.000,107,11133083,-795,0,1744857157,12620.308660179995,81.64506753000023,54343.90966296 2025-04-17,02:32:39.000,107,11133098,-795,0,1744857158,12620.328869109995,81.63801840000087,54343.80485616001 2025-04-17,02:32:40.000,107,11133106,-795,0,1744857159,12620.31539648999,81.65916578999895,54343.7489592 2025-04-17,02:32:41.000,107,11133104,-795,0,1744857160,12620.36255066,81.6803131800043,54343.811843280004 2025-04-17,02:32:42.000,107,11133159,-795,0,1744857161,12620.29518755999,81.65211665999959,54343.951585680006 2025-04-17,02:32:43.000,107,11133085,-795,0,1744857162,12620.3221328,81.64506753000023,54343.76992056 2025-04-17,02:32:44.000,107,11133104,-795,0,1744857163,12620.38275959,81.6803131800043,54344.01446976 2025-04-17,02:32:45.000,107,11133112,-795,0,1744857164,12620.45685899999,81.66621491999831,54344.07036672001 2025-04-17,02:32:46.000,107,11133056,-795,0,1744857165,12620.48380424,81.67326404999767,54343.79088192 2025-04-17,02:32:47.000,107,11133096,-795,0,1744857166,12620.470331619996,81.67326404999767,54343.79786904 2025-04-17,02:32:48.000,107,11133115,-795,0,1744857167,12620.42317745,81.67326404999767,54343.62319104 2025-04-17,02:32:49.000,107,11133099,-795,0,1744857168,12620.47706792999,81.66621491999831,54343.595242560004 2025-04-17,02:32:50.000,107,11133094,-795,0,1744857169,12620.571376269996,81.72260796000046,54343.644152400004 2025-04-17,02:32:51.000,107,11133102,-795,0,1744857170,12620.598321509991,81.68736231000366,54343.91665008 2025-04-17,02:32:52.000,107,11133091,-795,0,1744857171,12620.598321509991,81.67326404999767,54343.83979176 2025-04-17,02:32:53.000,107,11133132,-795,0,1744857172,12620.537694719991,81.65916578999895,54343.67210088 2025-04-17,02:32:54.000,107,11133090,-795,0,1744857173,12620.530958409996,81.63096927000151,54343.595242560004 2025-04-17,02:32:55.000,107,11133071,-795,0,1744857174,12620.645475680001,81.60982188000344,54343.49043576001 2025-04-17,02:32:56.000,107,11133142,-795,0,1744857175,12620.652211989996,81.66621491999831,54343.49043576001 2025-04-17,02:32:57.000,107,11133083,-795,0,1744857176,12620.753256639997,81.63801840000087,54343.427551680004 2025-04-17,02:32:58.000,107,11133127,-795,0,1744857177,12620.672420919997,81.59572362000472,54343.259860800004 2025-04-17,02:32:59.000,107,11133075,-795,0,1744857178,12620.726311400002,81.64506753000023,54343.39261608 2025-04-17,02:33:00.000,107,11133070,-795,0,1744857179,12620.834092359997,81.58867448999808,54343.595242560004 2025-04-17,02:33:01.000,107,11133043,-795,0,1744857180,12620.854301289997,81.60277275000408,54343.53934560001 2025-04-17,02:33:02.000,107,11133064,-795,0,1744857181,12620.840828669992,81.57457622999937,54343.51139712 2025-04-17,02:33:03.000,107,11133102,-795,0,1744857182,12620.827356050002,81.59572362000472,54343.13409264001 2025-04-17,02:33:04.000,107,11133127,-795,0,1744857183,12620.861037599992,81.56047797000065,54343.08518280001 2025-04-17,02:33:05.000,107,11133117,-795,0,1744857184,12620.894719149997,81.58867448999808,54343.02229872 2025-04-17,02:33:06.000,107,11133121,-795,0,1744857185,12620.941873319993,81.56047797000065,54343.1201184 2025-04-17,02:33:07.000,107,11133111,-795,0,1744857186,12621.029445349988,81.55342884000129,54343.141079760004 2025-04-17,02:33:08.000,107,11133068,-795,0,1744857187,12621.002500109993,81.52523232000385,54343.31575776 2025-04-17,02:33:09.000,107,11133106,-795,0,1744857188,12621.022709039993,81.48293754000042,54343.14806688 2025-04-17,02:33:10.000,107,11133058,-795,0,1744857189,12621.029445349988,81.42654449999827,54342.93146616 2025-04-17,02:33:11.000,107,11133124,-795,0,1744857190,12621.083335829993,81.44064276000427,54343.09915704 2025-04-17,02:33:12.000,107,11133133,-795,0,1744857191,12621.137226309998,81.48293754000042,54342.89653056001 2025-04-17,02:33:13.000,107,11133079,-795,0,1744857192,12621.130489999989,81.48998666999978,54342.7358268 2025-04-17,02:33:14.000,107,11133085,-795,0,1744857193,12621.150698929989,81.44769189000363,54342.68691696 2025-04-17,02:33:15.000,107,11133108,-795,0,1744857194,12621.184380479994,81.4688392800017,54342.69390408 2025-04-17,02:33:16.000,107,11133093,-795,0,1744857195,12621.305634059994,81.44769189000363,54342.79871088001 2025-04-17,02:33:17.000,107,11133135,-795,0,1744857196,12621.33931561,81.4053971100002,54342.95941464 2025-04-17,02:33:18.000,107,11133072,-795,0,1744857197,12621.346051919994,81.38424972000212,54342.85460784 2025-04-17,02:33:19.000,107,11133075,-795,0,1744857198,12621.29216143999,81.41244623999955,54342.67992984001 2025-04-17,02:33:20.000,107,11133106,-795,0,1744857199,12621.386469779995,81.37720059000276,54342.56114880001 2025-04-17,02:33:21.000,107,11133088,-795,0,1744857200,12621.39320608999,81.35605320000468,54342.44935488 2025-04-17,02:33:22.000,107,11133118,-795,0,1744857201,12621.447096569995,81.38424972000212,54342.470316240004 2025-04-17,02:33:23.000,107,11133101,-795,0,1744857202,12621.46056919,81.32785667999997,54342.36550944001 2025-04-17,02:33:24.000,107,11133148,-795,0,1744857203,12621.50098705,81.28556190000381,54342.44935488 2025-04-17,02:33:25.000,107,11133094,-675,0,1744857204,12621.59529538999,81.2573653799991,54342.638007120004 2025-04-17,02:33:26.000,107,11133093,-795,0,1744857205,12621.61550431999,81.21507060000295,54342.63102000001 2025-04-17,02:33:27.000,107,11133074,-795,0,1744857206,12621.63571324999,81.20802147000359,54342.51223896001 2025-04-17,02:33:28.000,107,11133129,-795,0,1744857207,12621.568350149995,81.1586775600008,54342.34454808001 2025-04-17,02:33:29.000,107,11133076,-795,0,1744857208,12621.628976939995,81.17277581999952,54342.12096024 2025-04-17,02:33:30.000,107,11133094,-795,0,1744857209,12621.54140491,81.16572669000016,54341.91134664001 2025-04-17,02:33:31.000,107,11133099,-795,0,1744857210,12621.750230519996,81.17982494999887,54342.17685720001 2025-04-17,02:33:32.000,107,11133083,-795,0,1744857211,12621.730021589996,81.11638278000464,54342.134934480004 2025-04-17,02:33:33.000,107,11133098,-795,0,1744857212,12621.72328528,81.05294061000313,54341.988204960006 2025-04-17,02:33:34.000,107,11133075,-795,0,1744857213,12621.790648379996,80.99654757000098,54342.155895840006 2025-04-17,02:33:35.000,107,11133055,-795,0,1744857214,12621.783912070001,80.97540018000291,54342.06506328 2025-04-17,02:33:36.000,107,11133128,-795,0,1744857215,12621.783912070001,80.93310539999948,54342.01615344 2025-04-17,02:33:37.000,107,11133087,-795,0,1744857216,12621.804121000001,80.94015452999884,54341.939295120006 2025-04-17,02:33:38.000,107,11133117,-795,0,1744857217,12621.831066239996,80.88376149000396,54341.83448832 2025-04-17,02:33:39.000,107,11133126,-795,0,1744857218,12621.824329930001,80.88376149000396,54341.67378456001 2025-04-17,02:33:40.000,107,11133079,-795,0,1744857219,12621.837802549991,80.80622106000374,54341.6877588 2025-04-17,02:33:41.000,107,11133058,-795,0,1744857220,12621.884956720001,80.79212279999774,54341.71570728 2025-04-17,02:33:42.000,107,11133077,-795,0,1744857221,12621.851275169996,80.7004841099988,54341.701733040005 2025-04-17,02:33:53.000,107,11133078,-795,0,1744857232,12621.911901959997,80.3550767400011,54341.15673768 2025-04-17,02:33:54.000,107,11133068,-795,0,1744857233,12621.959056129992,80.21409413999936,54341.15673768 2025-04-17,02:33:55.000,107,11133149,-795,0,1744857234,12622.080309709992,80.12950457999978,54340.961098320004 2025-04-17,02:33:56.000,107,11133099,-795,0,1744857235,12622.255453769998,80.1717993600032,54341.058918 2025-04-17,02:33:57.000,107,11133102,-795,0,1744857236,12622.208299600003,80.18589762000192,54341.100840720006 2025-04-17,02:33:58.000,107,11133072,-795,0,1744857237,12622.208299600003,80.18589762000192,54340.88424000001 2025-04-17,02:33:59.000,107,11133086,-795,0,1744857238,12622.167881740002,80.16475023000385,54340.92616272001 2025-04-17,02:34:00.000,107,11133142,-795,0,1744857239,12622.167881740002,80.16475023000385,54341.22660888 2025-04-17,02:34:01.000,107,11133123,-795,0,1744857240,12622.188090670003,80.10130806000234,54341.14276344001 2025-04-17,02:34:02.000,107,11133091,-795,0,1744857241,12622.147672810002,80.09425893000298,54341.06590512 2025-04-17,02:34:03.000,107,11133081,-795,0,1744857242,12622.248717459988,80.03786589000083,54340.97507256001 2025-04-17,02:34:04.000,107,11133096,-795,0,1744857243,12622.248717459988,80.01671850000275,54340.814368800005 2025-04-17,02:34:05.000,107,11133106,-795,0,1744857244,12622.309344249988,80.00262024000403,54340.89122712 2025-04-17,02:34:06.000,107,11133043,-795,0,1744857245,12622.275662699998,80.0096693700034,54340.87725288 2025-04-17,02:34:07.000,107,11133047,-795,0,1744857246,12622.275662699998,79.9603254600006,54340.765458960006 2025-04-17,02:34:08.000,107,11133089,-795,0,1744857247,12622.282399009993,79.9603254600006,54340.80039456 2025-04-17,02:34:09.000,107,11133080,-795,0,1744857248,12622.268926389988,79.93212894000317,54340.85629152001 2025-04-17,02:34:10.000,107,11133108,-795,0,1744857249,12622.329553179989,79.9603254600006,54340.933149840006 2025-04-17,02:34:11.000,107,11133103,-795,0,1744857250,12622.316080559998,79.86868677000166,54340.84231728 2025-04-17,02:34:12.000,107,11133064,-795,0,1744857251,12622.396916279999,79.8968832899991,54340.72353624 2025-04-17,02:34:13.000,107,11133059,-795,0,1744857252,12622.376707349998,79.88983415999974,54340.6047552 2025-04-17,02:34:14.000,107,11133029,-795,0,1744857253,12622.349762109989,79.87573590000102,54340.47199992001 2025-04-17,02:34:15.000,107,11133077,-795,0,1744857254,12622.47101568999,79.79114634000143,54340.63969080001 2025-04-17,02:34:16.000,107,11133048,-795,0,1744857255,12622.444070449994,79.77704808000271,54340.49994840001 2025-04-17,02:34:17.000,107,11133074,-795,0,1744857256,12622.450806759989,79.69245852000313,54340.70257488 2025-04-17,02:34:18.000,107,11133120,-795,0,1744857257,12622.585532959994,79.72770416999992,54340.88424000001 2025-04-17,02:34:19.000,107,11133115,-795,0,1744857258,12622.605741889995,79.6149180900029,54340.85629152001 2025-04-17,02:34:20.000,107,11133110,-795,0,1744857259,12622.63942344,79.5514759200014,54340.68860064001 2025-04-17,02:34:21.000,107,11133099,-795,0,1744857260,12622.646159749995,79.54442679000203,54340.49994840001 2025-04-17,02:34:22.000,107,11133023,-795,0,1744857261,12622.706786539995,79.55852505000075,54340.6746264 2025-04-17,02:34:23.000,107,11133042,-795,0,1744857262,12622.70005023,79.54442679000203,54340.430077200006 2025-04-17,02:34:24.000,107,11133114,-795,0,1744857263,12622.726995469995,79.48098462000053,54340.527896880005 2025-04-17,02:34:25.000,107,11133080,-795,0,1744857264,12622.78088595,79.43868984000437,54340.68860064001 2025-04-17,02:34:26.000,107,11133105,-795,0,1744857265,12622.83477642999,79.41049331999966,54340.82834304 2025-04-17,02:34:27.000,107,11133099,-795,0,1744857266,12622.915612149991,79.35410028000479,54340.933149840006 2025-04-17,02:34:28.000,107,11133115,-795,0,1744857267,12622.87519428999,79.36114941000415,54340.7794332 2025-04-17,02:34:29.000,107,11133089,-795,0,1744857268,12622.935821079991,79.32590376000007,54340.45802568 2025-04-17,02:34:30.000,107,11133060,-795,0,1744857269,12622.976238939991,79.35410028000479,54340.54885824001 2025-04-17,02:34:31.000,107,11133129,-795,0,1744857270,12622.976238939991,79.33295288999943,54340.430077200006 2025-04-17,02:34:32.000,107,11133119,-795,0,1744857271,12622.908875839996,79.304756370002,54340.478987040005 2025-04-17,02:34:33.000,107,11133083,-795,0,1744857272,12622.85498535999,79.24131420000049,54340.33225752001 2025-04-17,02:34:34.000,107,11133066,-795,0,1744857273,12622.78088595,79.03688943000452,54340.541871119996 2025-04-17,02:34:35.000,107,11133088,-795,0,1744857274,12622.915612149991,78.9452507399983,54340.61872944001 2025-04-17,02:34:36.000,107,11133078,-795,0,1744857275,12623.070547279996,78.85361204999936,54340.72353624 2025-04-17,02:34:37.000,107,11133110,-795,0,1744857276,12623.191800859997,78.85361204999936,54340.744497600004 2025-04-17,02:34:38.000,107,11133074,-795,0,1744857277,12623.232218719997,78.86066117999871,54340.527896880005 2025-04-17,02:34:39.000,107,11133085,-755,0,1744857278,12623.191800859997,78.88180857000407,54340.28334768001 2025-04-17,02:34:40.000,107,11133081,-795,0,1744857279,12623.198537169992,78.85361204999936,54340.409115840004 2025-04-17,02:34:41.000,107,11133130,-795,0,1744857280,12623.299581819992,78.8113172700032,54340.52090976001 2025-04-17,02:34:42.000,107,11133059,-795,0,1744857281,12623.292845509997,78.79721901000448,54340.61174232 2025-04-17,02:34:43.000,107,11133113,-795,0,1744857282,12623.265900270002,78.74787510000169,54340.646677920005 2025-04-17,02:34:44.000,107,11133127,-795,0,1744857283,12623.333263369997,78.74082597000233,54340.72353624 2025-04-17,02:34:45.000,107,11132902,-715,0,1744857284,12623.272636579997,78.75492423000105,54340.793407440004 2025-04-17,02:34:46.000,107,11133071,-795,0,1744857285,12623.333263369997,78.71967858000426,54340.6047552 2025-04-17,02:34:47.000,107,11133083,-795,0,1744857286,12623.407362780003,78.69148205999954,54340.56283248 2025-04-17,02:34:48.000,107,11133086,-795,0,1744857287,12623.326527060002,78.59279424000124,54340.35321888001 2025-04-17,02:34:49.000,107,11133083,-795,0,1744857288,12623.366944920002,78.57869598000252,54340.43706432 2025-04-17,02:34:50.000,107,11133096,-795,0,1744857289,12623.447780639988,78.5645977200038,54340.61872944001 2025-04-17,02:34:51.000,107,11133069,-795,0,1744857290,12623.528616359989,78.51525381000101,54340.87026576 2025-04-17,02:34:52.000,107,11133081,-795,0,1744857291,12623.528616359989,78.46590989999822,54340.84231728 2025-04-17,02:34:53.000,107,11133101,-795,0,1744857292,12623.521880049993,78.39541860000463,54340.695587760005 2025-04-17,02:34:54.000,107,11133101,-795,0,1744857293,12623.562297909994,78.37427120999928,54340.63969080001 2025-04-17,02:34:55.000,107,11133095,-795,0,1744857294,12623.616188389999,78.37427120999928,54340.56283248 2025-04-17,02:34:56.000,107,11133070,-795,0,1744857295,12623.629661009989,78.37427120999928,54340.63270368 2025-04-17,02:34:57.000,107,11133122,-795,0,1744857296,12623.643133629994,78.29673077999905,54340.61872944001 2025-04-17,02:34:58.000,107,11133112,-795,0,1744857297,12623.562297909994,78.22623947999818,54340.59078096001 2025-04-17,02:34:59.000,107,11133099,-795,0,1744857298,12623.636397319999,78.22623947999818,54340.6047552 2025-04-17,02:35:00.000,107,11133107,-795,0,1744857299,12623.723969349994,78.18394470000203,54341.02398240001 2025-04-17,02:35:01.000,107,11133113,-795,0,1744857300,12623.717233039999,78.1416499199986,54340.933149840006 2025-04-17,02:35:02.000,107,11133046,-795,0,1744857301,12623.717233039999,78.09935514000244,54341.02398240001 2025-04-17,02:35:03.000,107,11133085,-795,0,1744857302,12623.636397319999,78.07820775000437,54340.72353624 2025-04-17,02:35:04.000,107,11133106,-795,0,1744857303,12623.69028779999,78.0429621000003,54340.70257488 2025-04-17,02:35:05.000,107,11133102,-715,0,1744857304,12623.71049672999,78.02886384000158,54340.70257488 2025-04-17,02:35:06.000,107,11133102,-795,0,1744857305,12623.744178279994,77.95132341000135,54340.83533016001 2025-04-17,02:35:07.000,107,11133094,-795,0,1744857306,12623.81154137999,77.90902862999792,54340.88424000001 2025-04-17,02:35:08.000,107,11133080,-795,0,1744857307,12623.77112351999,77.8596847200024,54340.89122712 2025-04-17,02:35:09.000,107,11133078,-795,0,1744857308,12623.737441969999,77.80329168000026,54340.90520136001 2025-04-17,02:35:10.000,107,11133055,-795,0,1744857309,12623.723969349994,77.74689863999811,54341.02398240001 2025-04-17,02:35:11.000,107,11133107,-795,0,1744857310,12623.723969349994,77.71165299000131,54341.02398240001 2025-04-17,02:35:12.000,107,11133081,-795,0,1744857311,12623.71049672999,77.63411256000109,54340.95411120001 2025-04-17,02:35:13.000,107,11133116,-795,0,1744857312,12623.656606249999,77.6482108199998,54340.646677920005 2025-04-17,02:35:14.000,107,11133113,-795,0,1744857313,12623.643133629994,77.59181777999765,54340.61872944001 2025-04-17,02:35:15.000,107,11133077,-795,0,1744857314,12623.636397319999,77.50017908999871,54340.695587760005 2025-04-17,02:35:16.000,107,11133057,-795,0,1744857315,12623.77112351999,77.48608082999999,54340.90520136001 2025-04-17,02:35:17.000,107,11133096,-795,0,1744857316,12623.75091458999,77.44378605000384,54341.12180208001 2025-04-17,02:35:18.000,107,11133080,-795,0,1744857317,12623.723969349994,77.43673692000448,54341.13577632 2025-04-17,02:35:19.000,107,11133080,-795,0,1744857318,12623.69028779999,77.42968778999784,54341.15673768 2025-04-17,02:35:20.000,107,11133098,-795,0,1744857319,12623.643133629994,77.39444214000105,54341.03795664 2025-04-17,02:35:21.000,107,11133093,-795,0,1744857320,12623.649869939989,77.34509822999826,54340.89821424 2025-04-17,02:35:22.000,107,11133082,-795,0,1744857321,12623.649869939989,77.37329475000297,54341.05193088001 2025-04-17,02:35:23.000,107,11133117,-795,0,1744857322,12623.602715769994,77.34509822999826,54340.94712408 2025-04-17,02:35:24.000,107,11133093,-795,0,1744857323,12623.636397319999,77.28165606000402,54341.079879360004 2025-04-17,02:35:25.000,107,11133074,-795,0,1744857324,12623.629661009989,77.27460693000467,54341.1637248 2025-04-17,02:35:26.000,107,11133092,-795,0,1744857325,12623.569034219989,77.23231215000123,54341.19167328001 2025-04-17,02:35:27.000,107,11133118,-795,0,1744857326,12623.569034219989,77.2393612800006,54341.317441440005 2025-04-17,02:35:28.000,107,11133069,-795,0,1744857327,12623.569034219989,77.1900173699978,54341.366351280005 2025-04-17,02:35:29.000,107,11133114,-795,0,1744857328,12623.494934809998,77.18296823999844,54341.11481496 2025-04-17,02:35:30.000,107,11133143,-795,0,1744857329,12623.447780639988,77.21821389000252,54341.07289224001 2025-04-17,02:35:31.000,107,11133061,-795,0,1744857330,12623.569034219989,77.21821389000252,54341.268531600006 2025-04-17,02:35:32.000,107,11133093,-795,0,1744857331,12623.501671119993,77.12657520000357,54341.233596 2025-04-17,02:35:33.000,107,11133127,-795,0,1744857332,12623.420835399993,77.14772259000165,54341.08686648 2025-04-17,02:35:34.000,107,11133102,-795,0,1744857333,12623.441044329993,77.12657520000357,54341.34538992 2025-04-17,02:35:35.000,107,11132971,-795,0,1744857334,12623.373681229998,77.12657520000357,54341.4432096 2025-04-17,02:35:36.000,107,11133065,-795,0,1744857335,12623.393890159998,77.11247694000485,54341.56199064 2025-04-17,02:35:37.000,107,11133088,-795,0,1744857336,12623.366944920002,77.10542780999822,54341.55500352001 2025-04-17,02:35:38.000,107,11133096,-795,0,1744857337,12623.286109200002,77.07723129000078,54341.28250584 2025-04-17,02:35:39.000,107,11133091,-795,0,1744857338,12623.272636579997,77.11247694000485,54341.32442856 2025-04-17,02:35:40.000,107,11133092,-795,0,1744857339,12623.380417539993,77.0913295499995,54341.415261120004 2025-04-17,02:35:41.000,107,11133097,-795,0,1744857340,12623.333263369997,77.10542780999822,54341.47814520001 2025-04-17,02:35:42.000,107,11133102,-795,0,1744857341,12623.299581819992,77.0560839000027,54341.45019672 2025-04-17,02:35:43.000,107,11133134,-795,0,1744857342,12623.151382999997,77.06313303000206,54341.52705504001 2025-04-17,02:35:44.000,107,11133069,-795,0,1744857343,12623.158119309992,77.07018216000142,54341.59692624001 2025-04-17,02:35:45.000,107,11133089,-795,0,1744857344,12623.158119309992,77.02083824999863,54341.72269440001 2025-04-17,02:35:46.000,107,11133082,-795,0,1744857345,12623.097492519992,77.04198564000399,54341.603913360006 2025-04-17,02:35:47.000,107,11133109,-795,0,1744857346,12623.144646690002,77.02788737999799,54341.52006792 2025-04-17,02:35:48.000,107,11133090,-795,0,1744857347,12623.171591929997,77.02083824999863,54341.63884896 2025-04-17,02:35:49.000,107,11133129,-795,0,1744857348,12623.110965139997,76.99969086000056,54341.5480164 2025-04-17,02:35:50.000,107,11133031,-795,0,1744857349,12623.104228830001,77.00673998999991,54341.71570728 2025-04-17,02:35:51.000,107,11133104,-795,0,1744857350,12623.090756209996,76.97149434000312,54341.79256560001 2025-04-17,02:35:52.000,107,11133080,-795,0,1744857351,12623.097492519992,76.92215043000033,54341.94628224 2025-04-17,02:35:53.000,107,11133072,-795,0,1744857352,12623.016656799991,76.93624868999905,54341.84147544001 2025-04-17,02:35:54.000,107,11133095,-795,0,1744857353,12622.96276632,76.93624868999905,54341.869423920005 2025-04-17,02:35:55.000,107,11133092,-755,0,1744857354,12623.023393110001,76.90805217000161,54341.701733040005 2025-04-17,02:35:56.000,107,11133135,-795,0,1744857355,12623.077283589992,76.91510130000097,54341.8275012 2025-04-17,02:35:57.000,107,11133069,-795,0,1744857356,12622.989711559996,76.91510130000097,54341.85544968 2025-04-17,02:35:58.000,107,11133074,-795,0,1744857357,12622.996447869991,76.92215043000033,54341.84846256 2025-04-17,02:35:59.000,107,11133001,-795,0,1744857358,12622.94255739,76.90805217000161,54341.72269440001 2025-04-17,02:36:00.000,107,11133077,-795,0,1744857359,12622.908875839996,76.9432978199984,54341.93230800001 2025-04-17,02:36:01.000,107,11133079,-795,0,1744857360,12622.8819306,76.90805217000161,54342.0021792 2025-04-17,02:36:02.000,107,11133045,-795,0,1744857361,12622.87519428999,76.92215043000033,54342.037114800005 2025-04-17,02:36:03.000,107,11133072,-795,0,1744857362,12622.72025916,76.83756087000074,54341.91134664001 2025-04-17,02:36:04.000,107,11133129,-795,0,1744857363,12622.828040119995,76.90805217000161,54341.92532088 2025-04-17,02:36:05.000,107,11133075,-795,0,1744857364,12622.80109488,76.88690478000353,54342.04410192 2025-04-17,02:36:06.000,107,11133024,-795,0,1744857365,12622.767413329995,76.90100304000225,54341.94628224 2025-04-17,02:36:07.000,107,11133110,-795,0,1744857366,12622.74046809,76.86575738999818,54341.988204960006 2025-04-17,02:36:08.000,107,11133042,-795,0,1744857367,12622.61247819999,76.85165912999946,54341.78557848 2025-04-17,02:36:09.000,107,11133106,-795,0,1744857368,12622.61921451,76.85870825999882,54342.134934480004 2025-04-17,02:36:10.000,107,11133054,-795,0,1744857369,12622.63268712999,76.85870825999882,54342.34454808001 2025-04-17,02:36:11.000,107,11133116,-795,0,1744857370,12622.61247819999,76.83756087000074,54342.40743216 2025-04-17,02:36:12.000,107,11133082,-795,0,1744857371,12622.59226926999,76.8446100000001,54342.40743216 2025-04-17,02:36:13.000,107,11133106,-795,0,1744857372,12622.55185140999,76.83756087000074,54342.07903752001 2025-04-17,02:36:14.000,107,11133039,-795,0,1744857373,12622.504697239994,76.83756087000074,54342.0720504 2025-04-17,02:36:15.000,107,11133060,-795,0,1744857374,12622.524906169994,76.80231522000395,54342.12794736001 2025-04-17,02:36:16.000,107,11133071,-795,0,1744857375,12622.417125209999,76.8446100000001,54342.18384432 2025-04-17,02:36:17.000,107,11133057,-795,0,1744857376,12622.403652589994,76.80231522000395,54342.16288296 2025-04-17,02:36:18.000,107,11133122,-795,0,1744857377,12622.437334139999,76.80231522000395,54342.55416168 2025-04-17,02:36:19.000,107,11133106,-795,0,1744857378,12622.390179969989,76.7811678299986,54342.56813592 2025-04-17,02:36:20.000,107,11133072,-795,0,1744857379,12622.369971039989,76.76706956999988,54342.54717456 2025-04-17,02:36:21.000,107,11133110,-795,0,1744857380,12622.376707349998,76.76706956999988,54342.62403288 2025-04-17,02:36:22.000,107,11133026,-795,0,1744857381,12622.329553179989,76.8093643500033,54342.40044504 2025-04-17,02:36:23.000,107,11133085,-795,0,1744857382,12622.201563289993,76.7811678299986,54342.17685720001 2025-04-17,02:36:24.000,107,11133147,-795,0,1744857383,12622.241981149993,76.79526609000459,54342.33057384 2025-04-17,02:36:25.000,107,11133084,-795,0,1744857384,12622.215035909998,76.75297131000116,54342.281664 2025-04-17,02:36:26.000,107,11133086,-795,0,1744857385,12622.221772219993,76.72477479000372,54342.5960844 2025-04-17,02:36:27.000,107,11133081,-795,0,1744857386,12622.221772219993,76.67543088000093,54342.67294272 2025-04-17,02:36:28.000,107,11133072,-795,0,1744857387,12622.167881740002,76.71772566000436,54342.69390408 2025-04-17,02:36:29.000,107,11133107,-795,0,1744857388,12622.188090670003,76.65428349000285,54342.54717456 2025-04-17,02:36:30.000,107,11133068,-795,0,1744857389,12622.174618049998,76.63313610000478,54342.48429048001 2025-04-17,02:36:31.000,107,11133063,-795,0,1744857390,12622.188090670003,76.62608696999814,54342.50525184 2025-04-17,02:36:32.000,107,11133098,-795,0,1744857391,12622.113991259997,76.64018523000414,54342.51223896001 2025-04-17,02:36:33.000,107,11133070,-795,0,1744857392,12622.073573399997,76.63313610000478,54342.3864708 2025-04-17,02:36:34.000,107,11133103,-795,0,1744857393,12621.945583510002,76.63313610000478,54342.33057384 2025-04-17,02:36:35.000,107,11133101,-795,0,1744857394,12622.006210300002,76.61198870999942,54342.68691696 2025-04-17,02:36:36.000,107,11133108,-795,0,1744857395,12622.066837090002,76.56969393000327,54342.7358268 2025-04-17,02:36:37.000,107,11133049,-795,0,1744857396,12621.999473989992,76.55559567000455,54342.658968480006 2025-04-17,02:36:38.000,107,11133034,-795,0,1744857397,12621.992737679997,76.52739914999984,54342.69390408 2025-04-17,02:36:39.000,107,11133101,-795,0,1744857398,12621.905165650001,76.5344482799992,54342.37948368 2025-04-17,02:36:40.000,107,11133118,-795,0,1744857399,12621.871484099996,76.52739914999984,54342.421406400004 2025-04-17,02:36:41.000,107,11133114,-795,0,1744857400,12621.810857309996,76.47100610999769,54342.372496560005 2025-04-17,02:36:42.000,107,11133096,-795,0,1744857401,12621.831066239996,76.47805524000432,54342.540187440005 2025-04-17,02:36:43.000,107,11133128,-795,0,1744857402,12621.783912070001,76.43576046000089,54342.53320032001 2025-04-17,02:36:44.000,107,11133078,-795,0,1744857403,12621.770439449996,76.42166220000217,54342.68691696 2025-04-17,02:36:45.000,107,11133088,-795,0,1744857404,12621.804121000001,76.42166220000217,54342.79871088001 2025-04-17,02:36:46.000,107,11133084,-595,0,1744857405,12621.68286742,76.3864165499981,54342.68691696 2025-04-17,02:36:47.000,107,11133117,-795,0,1744857406,12621.57508645999,76.40756394000346,54342.43538064001 2025-04-17,02:36:48.000,107,11133080,-795,0,1744857407,12621.55487752999,76.34412177000195,54342.35852232 2025-04-17,02:36:49.000,107,11133106,-795,0,1744857408,12621.58182277,76.39346568000474,54342.51223896001 2025-04-17,02:36:50.000,107,11133056,-795,0,1744857409,12621.59529538999,76.34412177000195,54342.63102000001 2025-04-17,02:36:51.000,107,11133075,-795,0,1744857410,12621.58182277,76.36526916000003,54342.67294272 2025-04-17,02:36:52.000,107,11133139,-795,0,1744857411,12621.50098705,76.32297438000387,54342.84762072001 2025-04-17,02:36:53.000,107,11133049,-795,0,1744857412,12621.426887639995,76.29477785999916,54342.707878320005 2025-04-17,02:36:54.000,107,11133116,-795,0,1744857413,12621.35278822999,76.31592525000451,54342.6659556 2025-04-17,02:36:55.000,107,11133131,-795,0,1744857414,12621.386469779995,76.33002351000323,54342.76377528 2025-04-17,02:36:56.000,107,11133113,-795,0,1744857415,12621.37973347,76.37231828999938,54342.610058640006 2025-04-17,02:36:57.000,107,11133101,-795,0,1744857416,12621.33931561,76.33002351000323,54342.610058640006 2025-04-17,02:36:58.000,107,11133108,-795,0,1744857417,12621.25174357999,76.25953221000236,54342.53320032001 2025-04-17,02:36:59.000,107,11133117,-795,0,1744857418,12621.278688819999,76.30182698999852,54342.64499424 2025-04-17,02:37:00.000,107,11133109,-795,0,1744857419,12621.245007269994,76.30182698999852,54342.658968480006 2025-04-17,02:37:01.000,107,11133122,-795,0,1744857420,12621.191116789989,76.24543395000364,54342.72185256 2025-04-17,02:37:02.000,107,11133075,-795,0,1744857421,12621.157435239998,76.30182698999852,54342.78473664 2025-04-17,02:37:03.000,107,11133074,-795,0,1744857422,12621.083335829993,76.30887611999788,54342.54717456 2025-04-17,02:37:04.000,107,11133096,-795,0,1744857423,12621.123753689993,76.29477785999916,54342.6659556 2025-04-17,02:37:05.000,107,11133123,-795,0,1744857424,12621.096808449998,76.31592525000451,54342.57512304 2025-04-17,02:37:06.000,107,11133082,-795,0,1744857425,12621.069863209988,76.33002351000323,54342.54717456 2025-04-17,02:37:07.000,107,11133108,-795,0,1744857426,12621.076599519998,76.32297438000387,54342.56114880001 2025-04-17,02:37:08.000,107,11133072,-795,0,1744857427,12621.137226309998,76.32297438000387,54342.65198136001 2025-04-17,02:37:09.000,107,11133136,-795,0,1744857428,12621.137226309998,76.30182698999852,54342.72185256 2025-04-17,02:37:10.000,107,11133097,-795,0,1744857429,12621.103544759993,76.31592525000451,54342.826659360006 2025-04-17,02:37:11.000,107,11133065,-795,0,1744857430,12621.063126899993,76.2877287299998,54342.6659556 2025-04-17,02:37:12.000,107,11133103,-795,0,1744857431,12621.036181659998,76.26658134000172,54342.67294272 2025-04-17,02:37:13.000,107,11133101,-795,0,1744857432,12621.076599519998,76.33002351000323,54342.421406400004 2025-04-17,02:37:14.000,107,11133135,-795,0,1744857433,12621.069863209988,76.30182698999852,54342.372496560005 2025-04-17,02:37:15.000,107,11133067,-795,0,1744857434,12621.069863209988,76.30887611999788,54342.421406400004 2025-04-17,02:37:16.000,107,11133084,-795,0,1744857435,12621.130489999989,76.30887611999788,54342.55416168 2025-04-17,02:37:17.000,107,11133108,-795,0,1744857436,12621.204589409994,76.31592525000451,54342.62403288 2025-04-17,02:37:18.000,107,11133132,-795,0,1744857437,12621.137226309998,76.25953221000236,54342.74281392 2025-04-17,02:37:19.000,107,11133115,-795,0,1744857438,12621.090072139988,76.26658134000172,54342.62403288 2025-04-17,02:37:20.000,107,11133023,-795,0,1744857439,12621.110281069989,76.27363047000108,54342.589097280004 2025-04-17,02:37:21.000,107,11133051,-795,0,1744857440,12621.130489999989,76.32297438000387,54342.707878320005 2025-04-17,02:37:22.000,107,11133097,-795,0,1744857441,12621.157435239998,76.32297438000387,54342.41441928001 2025-04-17,02:37:23.000,107,11133046,-795,0,1744857442,12621.036181659998,76.2877287299998,54342.253715520004 2025-04-17,02:37:24.000,107,11133092,-795,0,1744857443,12621.204589409994,76.2877287299998,54342.442367760006 2025-04-17,02:37:25.000,107,11133122,-795,0,1744857444,12621.197853099999,76.30887611999788,54342.491277600006 2025-04-17,02:37:26.000,107,11133123,-795,0,1744857445,12621.218062029999,76.2877287299998,54342.47730336 2025-04-17,02:37:27.000,107,11133093,-795,0,1744857446,12621.184380479994,76.27363047000108,54342.63102000001 2025-04-17,02:37:28.000,107,11133067,-795,0,1744857447,12621.157435239998,76.252483080003,54342.57512304 2025-04-17,02:37:29.000,107,11133031,-795,0,1744857448,12621.022709039993,76.22428655999829,54342.29563824001 2025-04-17,02:37:30.000,107,11133093,-795,0,1744857449,12621.170907859989,76.23133568999765,54342.638007120004 2025-04-17,02:37:31.000,107,11133089,-795,0,1744857450,12621.191116789989,76.23838482000428,54342.48429048001 2025-04-17,02:37:32.000,107,11133061,-795,0,1744857451,12621.191116789989,76.1890409100015,54342.3864708 2025-04-17,02:37:33.000,107,11133116,-795,0,1744857452,12621.143962619994,76.16789352000342,54342.23275416 2025-04-17,02:37:34.000,107,11133068,-795,0,1744857453,12621.224798339994,76.12559873999999,54342.17685720001 2025-04-17,02:37:35.000,107,11133087,-795,0,1744857454,12621.204589409994,76.11150048000127,54342.23974128 2025-04-17,02:37:36.000,107,11133049,-795,0,1744857455,12621.218062029999,76.11150048000127,54342.54717456 2025-04-17,02:37:37.000,107,11133108,-795,0,1744857456,12621.224798339994,76.1396969999987,54342.5262132 2025-04-17,02:37:38.000,107,11133072,-795,0,1744857457,12621.218062029999,76.11854961000063,54342.470316240004 2025-04-17,02:37:39.000,107,11133154,-795,0,1744857458,12621.204589409994,76.06215656999848,54342.40743216 2025-04-17,02:37:40.000,107,11133095,-795,0,1744857459,12621.265216199994,76.05510743999912,54342.09301176 2025-04-17,02:37:41.000,107,11133045,-795,0,1744857460,12621.346051919994,76.12559873999999,54342.323586720006 2025-04-17,02:37:42.000,107,11133113,-795,0,1744857461,12621.37973347,76.08330396000383,54342.281664 2025-04-17,02:37:43.000,107,11133122,-795,0,1744857462,12621.278688819999,76.11854961000063,54342.07903752001 2025-04-17,02:37:44.000,107,11133101,-795,0,1744857463,12621.366260849994,76.05510743999912,54342.29563824001 2025-04-17,02:37:45.000,107,11133130,-795,0,1744857464,12621.346051919994,76.04805830999976,54342.3515352 2025-04-17,02:37:46.000,107,11133072,-795,0,1744857465,12621.35278822999,76.04805830999976,54342.33057384 2025-04-17,02:37:47.000,107,11133106,-795,0,1744857466,12621.46056919,76.08330396000383,54342.48429048001 2025-04-17,02:37:48.000,107,11133077,-795,0,1744857467,12621.3999424,76.06920569999784,54342.2117928 2025-04-17,02:37:49.000,107,11133072,-795,0,1744857468,12621.43362394999,76.09740222000255,54342.106986000006 2025-04-17,02:37:50.000,107,11133064,-795,0,1744857469,12621.426887639995,76.06215656999848,54342.106986000006 2025-04-17,02:37:51.000,107,11133047,-795,0,1744857470,12621.527932289995,76.07625483000447,54342.086024640004 2025-04-17,02:37:52.000,107,11133103,-795,0,1744857471,12621.608768009995,76.07625483000447,54342.17685720001 2025-04-17,02:37:53.000,107,11133078,-795,0,1744857472,12621.548141219995,76.06920569999784,54342.31659960001 2025-04-17,02:37:54.000,107,11133083,-795,0,1744857473,12621.55487752999,76.04805830999976,54342.30961248 2025-04-17,02:37:55.000,107,11133091,-795,0,1744857474,12621.669394799996,76.0410091800004,54342.3515352 2025-04-17,02:37:56.000,107,11133096,-795,0,1744857475,12621.730021589996,76.01986179000232,54342.43538064001 2025-04-17,02:37:57.000,107,11133074,-715,0,1744857476,12621.770439449996,76.06215656999848,54342.253715520004 2025-04-17,02:37:58.000,107,11133095,-795,0,1744857477,12621.824329930001,76.02691092000168,54342.17685720001 2025-04-17,02:37:59.000,107,11133040,-795,0,1744857478,12621.770439449996,76.06215656999848,54342.11397312 2025-04-17,02:38:00.000,107,11133063,-795,0,1744857479,12621.824329930001,76.04805830999976,54342.09999888001 2025-04-17,02:38:01.000,107,11133135,-795,0,1744857480,12621.932110889997,76.06920569999784,54342.23275416 2025-04-17,02:38:02.000,107,11133092,-795,0,1744857481,12621.938847199992,76.06920569999784,54342.39345792001 2025-04-17,02:38:03.000,107,11133123,-795,0,1744857482,12621.945583510002,76.02691092000168,54342.323586720006 2025-04-17,02:38:04.000,107,11133099,-795,0,1744857483,12622.033155539997,76.01986179000232,54342.40743216 2025-04-17,02:38:05.000,107,11133062,-795,0,1744857484,12622.120727569993,76.04805830999976,54342.33057384 2025-04-17,02:38:06.000,107,11133017,-795,0,1744857485,12622.154409119998,76.05510743999912,54342.18384432 2025-04-17,02:38:07.000,107,11133068,-795,0,1744857486,12622.188090670003,76.04805830999976,54342.2117928 2025-04-17,02:38:08.000,107,11133087,-795,0,1744857487,12622.282399009993,76.06215656999848,54342.155895840006 2025-04-17,02:38:09.000,107,11133080,-795,0,1744857488,12622.235244839998,76.06920569999784,54342.106986000006 2025-04-17,02:38:10.000,107,11133113,-795,0,1744857489,12622.235244839998,76.0410091800004,54342.33057384 2025-04-17,02:38:11.000,107,11133078,-795,0,1744857490,12622.383443659994,76.0410091800004,54342.442367760006 2025-04-17,02:38:12.000,107,11133086,-795,0,1744857491,12622.417125209999,76.03396005000104,54342.40743216 2025-04-17,02:38:13.000,107,11133124,-795,0,1744857492,12622.444070449994,76.04805830999976,54342.34454808001 2025-04-17,02:38:14.000,107,11133059,-795,0,1744857493,12622.484488309994,76.07625483000447,54342.02314056 2025-04-17,02:38:15.000,107,11133078,-795,0,1744857494,12622.63268712999,76.03396005000104,54342.16288296 2025-04-17,02:38:16.000,107,11133112,-755,0,1744857495,12622.686577609995,76.0410091800004,54342.21877992 2025-04-17,02:38:17.000,107,11133063,-795,0,1744857496,12622.75394070999,76.01281266000296,54342.17685720001 2025-04-17,02:38:18.000,107,11133119,-795,0,1744857497,12622.72025916,75.98461613999825,54342.1419216 2025-04-17,02:38:19.000,107,11133124,-795,0,1744857498,12622.83477642999,75.98461613999825,54342.3864708 2025-04-17,02:38:20.000,107,11133114,-795,0,1744857499,12622.90213953,75.98461613999825,54342.5262132 2025-04-17,02:38:21.000,107,11133087,-795,0,1744857500,12622.929084769996,75.93527223000274,54342.42839352 2025-04-17,02:38:22.000,107,11133099,-795,0,1744857501,12622.969502629996,75.95641962000082,54342.442367760006 2025-04-17,02:38:23.000,107,11133092,-795,0,1744857502,12622.989711559996,75.96346875000017,54341.988204960006 2025-04-17,02:38:24.000,107,11133130,-795,0,1744857503,12623.036865729991,75.9775670099989,54342.16288296 2025-04-17,02:38:25.000,107,11133159,-795,0,1744857504,12623.077283589992,75.97051787999953,54342.16288296 2025-04-17,02:38:26.000,107,11133117,-795,0,1744857505,12623.137910379992,75.98461613999825,54342.281664 2025-04-17,02:38:27.000,107,11133095,-795,0,1744857506,12623.272636579997,75.96346875000017,54342.39345792001 2025-04-17,02:38:28.000,107,11133083,-795,0,1744857507,12623.252427649997,75.95641962000082,54342.610058640006 2025-04-17,02:38:29.000,107,11133048,-795,0,1744857508,12623.272636579997,75.97051787999953,54342.44935488 2025-04-17,02:38:30.000,107,11133054,-795,0,1744857509,12623.339999679993,75.94937049000146,54342.51223896001 2025-04-17,02:38:31.000,107,11133128,-795,0,1744857510,12623.407362780003,75.96346875000017,54342.3864708 2025-04-17,02:38:32.000,107,11133090,-795,0,1744857511,12623.494934809998,75.97051787999953,54342.39345792001 2025-04-17,02:38:33.000,107,11133103,-795,0,1744857512,12623.481462189993,75.97051787999953,54342.28865112 2025-04-17,02:38:34.000,107,11133089,-795,0,1744857513,12623.494934809998,75.9423213600021,54342.30961248 2025-04-17,02:38:35.000,107,11133121,-795,0,1744857514,12623.609452079989,75.95641962000082,54342.35852232 2025-04-17,02:38:36.000,107,11133075,-795,0,1744857515,12623.69028779999,75.93527223000274,54342.67992984001 2025-04-17,02:38:37.000,107,11133145,-795,0,1744857516,12623.764387209994,75.90002657999867,54342.756788160004 2025-04-17,02:38:38.000,107,11133092,-795,0,1744857517,12623.784596139994,75.86478093000187,54342.74281392 2025-04-17,02:38:39.000,107,11133056,-795,0,1744857518,12623.77785983,75.87887919000059,54342.5960844 2025-04-17,02:38:40.000,107,11133081,-795,0,1744857519,12623.83175030999,75.87887919000059,54342.3864708 2025-04-17,02:38:41.000,107,11133071,-795,0,1744857520,12623.93279495999,75.90707570999803,54342.51922608 2025-04-17,02:38:42.000,107,11133078,-795,0,1744857521,12623.95300388999,75.85773180000251,54342.589097280004 2025-04-17,02:38:43.000,107,11133083,-795,0,1744857522,12623.946267579995,75.90707570999803,54342.42839352 2025-04-17,02:38:44.000,107,11133081,-795,0,1744857523,12624.04057592,75.87887919000059,54342.56813592 2025-04-17,02:38:45.000,107,11133083,-795,0,1744857524,12624.047312229995,75.8436335400038,54342.67992984001 2025-04-17,02:38:46.000,107,11133078,-795,0,1744857525,12624.14162057,75.85773180000251,54342.81967224001 2025-04-17,02:38:47.000,107,11133119,-795,0,1744857526,12624.1618295,75.87887919000059,54342.79871088001 2025-04-17,02:38:48.000,107,11133071,-715,0,1744857527,12624.208983669996,75.85773180000251,54342.805698000004 2025-04-17,02:38:49.000,107,11133097,-795,0,1744857528,12624.148356879996,75.86478093000187,54342.41441928001 2025-04-17,02:38:50.000,107,11133107,-795,0,1744857529,12624.215719979991,75.82248614999844,54342.44935488 2025-04-17,02:38:51.000,107,11133125,-795,0,1744857530,12624.310028319996,75.87183006000123,54342.78473664 2025-04-17,02:38:52.000,107,11133103,-795,0,1744857531,12624.370655109997,75.85068267000315,54342.69390408 2025-04-17,02:38:53.000,107,11133086,-795,0,1744857532,12624.303292010001,75.87183006000123,54342.67992984001 2025-04-17,02:38:54.000,107,11133063,-795,0,1744857533,12624.377391419992,75.86478093000187,54342.86858208001 2025-04-17,02:38:55.000,107,11133114,-795,0,1744857534,12624.424545590002,75.88592831999995,54342.90351768 2025-04-17,02:38:56.000,107,11133083,-795,0,1744857535,12624.491908689997,75.87183006000123,54342.994350240006 2025-04-17,02:38:57.000,107,11133068,-795,0,1744857536,12624.518853929992,75.87183006000123,54343.03627296001 2025-04-17,02:38:58.000,107,11133144,-795,0,1744857537,12624.471699759997,75.89297744999931,54342.777749520006 2025-04-17,02:38:59.000,107,11133076,-795,0,1744857538,12624.525590240002,75.92822310000338,54342.78473664 2025-04-17,02:39:00.000,107,11133084,-795,0,1744857539,12624.633371199998,75.92117397000402,54342.81967224001 2025-04-17,02:39:01.000,107,11133099,-795,0,1744857540,12624.653580129998,75.92117397000402,54342.96640176001 2025-04-17,02:39:02.000,107,11133052,-795,0,1744857541,12624.667052749988,75.88592831999995,54343.06422144001 2025-04-17,02:39:03.000,107,11133123,-795,0,1744857542,12624.626634890003,75.90707570999803,54342.91749192001 2025-04-17,02:39:04.000,107,11133082,-795,0,1744857543,12624.707470609988,75.87887919000059,54343.05723432 2025-04-17,02:39:05.000,107,11133111,-795,0,1744857544,12624.727679539988,75.88592831999995,54343.06422144001 2025-04-17,02:39:06.000,107,11133148,-795,0,1744857545,12624.801778949994,75.92117397000402,54343.00832448 2025-04-17,02:39:07.000,107,11133095,-795,0,1744857546,12624.842196809994,75.90707570999803,54342.924479040004 2025-04-17,02:39:08.000,107,11133087,-795,0,1744857547,12624.902823599994,75.91412484000466,54342.973388880004 2025-04-17,02:39:09.000,107,11133113,-795,0,1744857548,12624.92976883999,75.86478093000187,54342.924479040004 2025-04-17,02:39:10.000,107,11133041,-795,0,1744857549,12624.97692301,75.87887919000059,54342.95242752 2025-04-17,02:39:11.000,107,11133117,-795,0,1744857550,12624.983659319994,75.87183006000123,54343.21793808 2025-04-17,02:39:12.000,107,11133105,-795,0,1744857551,12625.003868249994,75.8436335400038,54343.17601536 2025-04-17,02:39:13.000,107,11133115,-795,0,1744857552,12625.03081348999,75.85773180000251,54343.113131280006 2025-04-17,02:39:14.000,107,11133127,-795,0,1744857553,12625.064495039995,75.85068267000315,54343.05723432 2025-04-17,02:39:15.000,107,11133126,-795,0,1744857554,12625.104912899995,75.87183006000123,54343.02229872 2025-04-17,02:39:16.000,107,11133121,-795,0,1744857555,12625.25311171999,75.85773180000251,54343.162041120006 2025-04-17,02:39:17.000,107,11133098,-795,0,1744857556,12625.266584339995,75.86478093000187,54343.12710552 2025-04-17,02:39:18.000,107,11133109,-795,0,1744857557,12625.29352957999,75.85068267000315,54343.07819568 2025-04-17,02:39:19.000,107,11133094,-795,0,1744857558,12625.205957549995,75.8295352799978,54343.043260080005 2025-04-17,02:39:20.000,107,11133048,-795,0,1744857559,12625.25984803,75.8436335400038,54343.210950960005 2025-04-17,02:39:21.000,107,11133104,-795,0,1744857560,12625.286793269996,75.81543701999908,54343.280822160006 2025-04-17,02:39:22.000,107,11133095,-795,0,1744857561,12625.31373850999,75.81543701999908,54343.329732000006 2025-04-17,02:39:23.000,107,11133059,-795,0,1744857562,12625.31373850999,75.85068267000315,54342.994350240006 2025-04-17,02:39:24.000,107,11133086,-795,0,1744857563,12625.30026589,75.80838788999972,54343.02928584 2025-04-17,02:39:25.000,107,11133086,-795,0,1744857564,12625.327211129996,75.83658441000443,54342.980376 2025-04-17,02:39:26.000,107,11133033,-795,0,1744857565,12625.394574229991,75.81543701999908,54343.07819568 2025-04-17,02:39:27.000,107,11133134,-795,0,1744857566,12625.374365299991,75.82248614999844,54343.07819568 2025-04-17,02:39:28.000,107,11133114,-795,0,1744857567,12625.387837919996,75.78724050000164,54343.3646676 2025-04-17,02:39:29.000,107,11133094,-795,0,1744857568,12625.27332064999,75.78019137000229,54343.23191232001 2025-04-17,02:39:30.000,107,11133048,-795,0,1744857569,12625.286793269996,75.8295352799978,54343.2249252 2025-04-17,02:39:31.000,107,11133104,-795,0,1744857570,12625.387837919996,75.78724050000164,54343.39261608 2025-04-17,02:39:32.000,107,11133115,-795,0,1744857571,12625.394574229991,75.80133876000036,54343.21793808 2025-04-17,02:39:33.000,107,11133083,-795,0,1744857572,12625.31373850999,75.80133876000036,54343.02928584 2025-04-17,02:39:34.000,107,11133019,-795,0,1744857573,12625.38110161,75.82248614999844,54343.05723432 2025-04-17,02:39:35.000,107,11133101,-795,0,1744857574,12625.34068375,75.80838788999972,54343.13409264001 2025-04-17,02:39:36.000,107,11133095,-795,0,1744857575,12625.36089268,75.81543701999908,54343.27383504001 2025-04-17,02:39:37.000,107,11133065,-795,0,1744857576,12625.36089268,75.83658441000443,54343.39960320001 2025-04-17,02:39:38.000,107,11133049,-795,0,1744857577,12625.347420059996,75.77314224000293,54343.427551680004 2025-04-17,02:39:39.000,107,11133132,-795,0,1744857578,12625.347420059996,75.86478093000187,54343.3646676 2025-04-17,02:39:40.000,107,11133096,-795,0,1744857579,12625.374365299991,75.90002657999867,54343.23889944 2025-04-17,02:39:41.000,107,11133085,-795,0,1744857580,12625.421519470001,75.90707570999803,54343.23889944 2025-04-17,02:39:42.000,107,11132986,-795,0,1744857581,12625.387837919996,75.90002657999867,54343.16902824 2025-04-17,02:39:43.000,107,11133077,-795,0,1744857582,12625.246375409995,75.91412484000466,54343.113131280006 2025-04-17,02:39:44.000,107,11133109,-795,0,1744857583,12625.27332064999,75.95641962000082,54343.17601536 2025-04-17,02:39:45.000,107,11133101,-795,0,1744857584,12625.2396391,75.92822310000338,54343.329732000006 2025-04-17,02:39:46.000,107,11133103,-795,0,1744857585,12625.2396391,75.93527223000274,54343.378641840005 2025-04-17,02:39:47.000,107,11133114,-795,0,1744857586,12625.28005696,75.99871440000425,54343.497422880006 2025-04-17,02:39:48.000,107,11133122,-795,0,1744857587,12625.28005696,75.95641962000082,54343.56729408001 2025-04-17,02:39:49.000,107,11133099,-795,0,1744857588,12625.286793269996,75.99871440000425,54343.280822160006 2025-04-17,02:39:50.000,107,11133089,-795,0,1744857589,12625.19922124,75.98461613999825,54342.973388880004 2025-04-17,02:39:51.000,107,11133154,-795,0,1744857590,12625.19922124,75.99871440000425,54342.93845328001 2025-04-17,02:39:52.000,107,11133128,-795,0,1744857591,12625.226166479995,75.9775670099989,54343.2249252 2025-04-17,02:39:53.000,107,11133113,-795,0,1744857592,12625.15206706999,76.01281266000296,54343.03627296001 2025-04-17,02:39:54.000,107,11133169,-795,0,1744857593,12625.125121829995,76.0057635300036,54343.23191232001 2025-04-17,02:39:55.000,107,11133085,-795,0,1744857594,12625.19248492999,75.99166527000489,54343.35768048 2025-04-17,02:39:56.000,107,11133102,-795,0,1744857595,12625.29352957999,75.99166527000489,54343.48344864 2025-04-17,02:39:57.000,107,11133136,-795,0,1744857596,12625.246375409995,76.01281266000296,54343.39261608 2025-04-17,02:39:58.000,107,11133097,-795,0,1744857597,12625.2396391,76.01281266000296,54343.12710552 2025-04-17,02:39:59.000,107,11133073,-795,0,1744857598,12625.21269385999,76.01986179000232,54342.98736312001 2025-04-17,02:40:00.000,107,11133124,-795,0,1744857599,12625.2396391,75.99871440000425,54342.98736312001 2025-04-17,02:40:01.000,107,11133095,-795,0,1744857600,12625.21269385999,75.99166527000489,54342.994350240006 2025-04-17,02:40:02.000,107,11133142,-795,0,1744857601,12625.21943017,76.01281266000296,54343.113131280006 2025-04-17,02:40:03.000,107,11133116,-795,0,1744857602,12625.165539689995,76.01281266000296,54343.17601536 2025-04-17,02:40:04.000,107,11133107,-795,0,1744857603,12625.246375409995,76.03396005000104,54343.1899896 2025-04-17,02:40:05.000,107,11133120,-795,0,1744857604,12625.266584339995,76.01986179000232,54343.2249252 2025-04-17,02:40:06.000,107,11133053,-795,0,1744857605,12625.27332064999,76.04805830999976,54343.13409264001 2025-04-17,02:40:07.000,107,11133028,-795,0,1744857606,12625.31373850999,76.01986179000232,54342.79871088001 2025-04-17,02:40:08.000,107,11133052,-795,0,1744857607,12625.21269385999,75.99871440000425,54342.72883968001 2025-04-17,02:40:09.000,107,11133098,-795,0,1744857608,12625.266584339995,75.95641962000082,54342.81967224001 2025-04-17,02:40:10.000,107,11133106,-795,0,1744857609,12625.25984803,75.99166527000489,54342.9105048 2025-04-17,02:40:11.000,107,11133082,-795,0,1744857610,12625.31373850999,75.98461613999825,54343.07819568 2025-04-17,02:40:12.000,107,11133121,-795,0,1744857611,12625.205957549995,75.9775670099989,54343.23191232001 2025-04-17,02:40:13.000,107,11133136,-795,0,1744857612,12625.15880338,75.96346875000017,54343.03627296001 2025-04-17,02:40:14.000,107,11133091,-795,0,1744857613,12625.21269385999,75.92117397000402,54343.07120856 2025-04-17,02:40:15.000,107,11133081,-795,0,1744857614,12625.286793269996,75.95641962000082,54343.01531160001 2025-04-17,02:40:16.000,107,11133123,-795,0,1744857615,12625.31373850999,75.95641962000082,54342.924479040004 2025-04-17,02:40:17.000,107,11133140,-795,0,1744857616,12625.28005696,75.94937049000146,54342.83364648 2025-04-17,02:40:18.000,107,11133116,-795,0,1744857617,12625.354156369991,75.98461613999825,54342.95941464 2025-04-17,02:40:19.000,107,11133092,-795,0,1744857618,12625.387837919996,75.99166527000489,54342.90351768 2025-04-17,02:40:20.000,107,11133107,-795,0,1744857619,12625.367628989996,75.9775670099989,54343.15505400001 2025-04-17,02:40:21.000,107,11133109,-795,0,1744857620,12625.414783159991,75.97051787999953,54343.1899896 2025-04-17,02:40:22.000,107,11133090,-795,0,1744857621,12625.38110161,76.01281266000296,54343.14806688 2025-04-17,02:40:23.000,107,11133078,-795,0,1744857622,12625.327211129996,76.04805830999976,54342.9105048 2025-04-17,02:40:24.000,107,11133115,-795,0,1744857623,12625.374365299991,76.11150048000127,54342.805698000004 2025-04-17,02:40:25.000,107,11133109,-795,0,1744857624,12625.461937330001,76.1537952600047,54342.79172376 2025-04-17,02:40:26.000,107,11133090,-795,0,1744857625,12625.623608770002,76.21018829999957,54342.84762072001 2025-04-17,02:40:27.000,107,11133127,-795,0,1744857626,12625.825698070003,76.11854961000063,54342.88954344 2025-04-17,02:40:28.000,107,11133124,-795,0,1744857627,12625.872852239998,76.01986179000232,54342.90351768 2025-04-17,02:40:29.000,107,11133118,-795,0,1744857628,12625.832434379998,75.89297744999931,54342.945440400006 2025-04-17,02:40:30.000,107,11133088,-795,0,1744857629,12625.758334969993,75.85068267000315,54343.113131280006 2025-04-17,02:40:31.000,107,11133074,-795,0,1744857630,12625.751598659997,75.8436335400038,54343.162041120006 2025-04-17,02:40:32.000,107,11133100,-795,0,1744857631,12625.684235560002,75.87183006000123,54343.05723432 2025-04-17,02:40:33.000,107,11133095,-795,0,1744857632,12625.616872459992,75.88592831999995,54342.8406336 2025-04-17,02:40:34.000,107,11133124,-795,0,1744857633,12625.549509359997,75.87887919000059,54342.826659360006 2025-04-17,02:40:35.000,107,11133075,-795,0,1744857634,12625.562981980001,75.96346875000017,54342.86159496 2025-04-17,02:40:36.000,107,11133130,-795,0,1744857635,12625.623608770002,75.92822310000338,54343.07819568 2025-04-17,02:40:37.000,107,11133100,-795,0,1744857636,12625.616872459992,75.91412484000466,54343.16902824 2025-04-17,02:40:38.000,107,11133060,-795,0,1744857637,12625.623608770002,75.90707570999803,54343.23889944 2025-04-17,02:40:39.000,107,11133108,-795,0,1744857638,12625.569718289997,75.90002657999867,54343.06422144001 2025-04-17,02:40:40.000,107,11133097,-795,0,1744857639,12625.596663529992,75.89297744999931,54343.092169920004 2025-04-17,02:40:41.000,107,11133058,-795,0,1744857640,12625.657290319992,75.90002657999867,54342.96640176001 2025-04-17,02:40:42.000,107,11133129,-795,0,1744857641,12625.657290319992,75.90002657999867,54342.973388880004 2025-04-17,02:40:43.000,107,11133123,-795,0,1744857642,12625.630345079997,75.86478093000187,54342.85460784 2025-04-17,02:40:44.000,107,11133109,-795,0,1744857643,12625.677499249992,75.83658441000443,54342.86858208001 2025-04-17,02:40:45.000,107,11133092,-795,0,1744857644,12625.778543899993,75.80838788999972,54343.05723432 2025-04-17,02:40:46.000,107,11133116,-795,0,1744857645,12625.765071280002,75.78019137000229,54343.19697672 2025-04-17,02:40:47.000,107,11133093,-795,0,1744857646,12625.805489140002,75.794289630001,54343.19697672 2025-04-17,02:40:48.000,107,11133136,-795,0,1744857647,12625.711180799997,75.78019137000229,54343.113131280006 2025-04-17,02:40:49.000,107,11133136,-795,0,1744857648,12625.778543899993,75.76609311000357,54343.0502472 2025-04-17,02:40:50.000,107,11133060,-795,0,1744857649,12625.825698070003,75.74494571999821,54342.973388880004 2025-04-17,02:40:51.000,107,11133112,-795,0,1744857650,12625.872852239998,75.75904398000421,54342.96640176001 2025-04-17,02:40:52.000,107,11133084,-795,0,1744857651,12625.778543899993,75.75904398000421,54342.74980104001 2025-04-17,02:40:53.000,107,11133124,-795,0,1744857652,12625.812225449998,75.72379833000014,54342.89653056001 2025-04-17,02:40:54.000,107,11133052,-795,0,1744857653,12625.758334969993,75.70265094000206,54343.00832448 2025-04-17,02:40:55.000,107,11133081,-795,0,1744857654,12625.825698070003,75.66740528999799,54343.12710552 2025-04-17,02:40:56.000,107,11133105,-795,0,1744857655,12625.771807589997,75.66035615999863,54343.24588656 2025-04-17,02:40:57.000,107,11133116,-795,0,1744857656,12625.832434379998,75.67445442000462,54343.19697672 2025-04-17,02:40:58.000,107,11133085,-795,0,1744857657,12625.724653420002,75.66740528999799,54342.93146616 2025-04-17,02:40:59.000,107,11133047,-795,0,1744857658,12625.690971869997,75.64625789999991,54342.88255632 2025-04-17,02:41:00.000,107,11133107,-795,0,1744857659,12625.792016519998,75.63920877000055,54343.043260080005 2025-04-17,02:41:01.000,107,11133061,-795,0,1744857660,12625.778543899993,75.6956018100027,54342.93845328001 2025-04-17,02:41:02.000,107,11133084,-795,0,1744857661,12625.785280210002,75.68150355000398,54343.02229872 2025-04-17,02:41:03.000,107,11133084,-795,0,1744857662,12625.738126039992,75.61806138000247,54342.973388880004 2025-04-17,02:41:04.000,107,11133112,-795,0,1744857663,12625.825698070003,75.5969139900044,54343.02229872 2025-04-17,02:41:05.000,107,11133077,-795,0,1744857664,12625.792016519998,75.60396312000375,54343.06422144001 2025-04-17,02:41:06.000,107,11133126,-795,0,1744857665,12625.832434379998,75.63920877000055,54343.19697672 2025-04-17,02:41:07.000,107,11133054,-795,0,1744857666,12625.933479029998,75.63215964000119,54343.00133736 2025-04-17,02:41:08.000,107,11133121,-795,0,1744857667,12625.926742719988,75.60396312000375,54342.95242752 2025-04-17,02:41:09.000,107,11133153,-795,0,1744857668,12625.926742719988,75.63215964000119,54342.86159496 2025-04-17,02:41:10.000,107,11133096,-795,0,1744857669,12625.987369509989,75.62511051000183,54342.96640176001 2025-04-17,02:41:11.000,107,11133118,-795,0,1744857670,12626.041259989994,75.60396312000375,54342.980376 2025-04-17,02:41:12.000,107,11133134,-795,0,1744857671,12626.007578439989,75.58986485999776,54343.24588656 2025-04-17,02:41:13.000,107,11133104,-795,0,1744857672,12625.973896889998,75.60396312000375,54343.16902824 2025-04-17,02:41:14.000,107,11133119,-795,0,1744857673,12625.946951649988,75.5828157299984,54343.14806688 2025-04-17,02:41:15.000,107,11133058,-795,0,1744857674,12626.007578439989,75.61101225000311,54343.21793808 2025-04-17,02:41:16.000,107,11133128,-795,0,1744857675,12626.10862308999,75.5828157299984,54343.13409264001 2025-04-17,02:41:17.000,107,11133101,-795,0,1744857676,12626.10862308999,75.58986485999776,54343.141079760004 2025-04-17,02:41:18.000,107,11133111,-795,0,1744857677,12626.122095709994,75.57576659999904,54343.141079760004 2025-04-17,02:41:19.000,107,11133106,-795,0,1744857678,12626.041259989994,75.60396312000375,54342.86159496 2025-04-17,02:41:20.000,107,11133101,-795,0,1744857679,12626.081677849994,75.57576659999904,54342.86858208001 2025-04-17,02:41:21.000,107,11133109,-795,0,1744857680,12626.155777259999,75.5828157299984,54343.25287368001 2025-04-17,02:41:22.000,107,11133099,-795,0,1744857681,12626.162513569994,75.5828157299984,54343.329732000006 2025-04-17,02:41:23.000,107,11133125,-795,0,1744857682,12626.135568329999,75.57576659999904,54343.1899896 2025-04-17,02:41:24.000,107,11133137,-795,0,1744857683,12626.21640405,75.57576659999904,54343.21793808 2025-04-17,02:41:25.000,107,11133098,-795,0,1744857684,12626.29050345999,75.61101225000311,54343.17601536 2025-04-17,02:41:26.000,107,11133109,-795,0,1744857685,12626.283767149995,75.5828157299984,54343.141079760004 2025-04-17,02:41:27.000,107,11133118,-795,0,1744857686,12626.283767149995,75.62511051000183,54343.12710552 2025-04-17,02:41:28.000,107,11133087,-795,0,1744857687,12626.303976079995,75.56166834000032,54343.07819568 2025-04-17,02:41:29.000,107,11133098,-795,0,1744857688,12626.33765763,75.53347182000289,54343.07819568 2025-04-17,02:41:30.000,107,11133139,-795,0,1744857689,12626.41175703999,75.54052095000225,54343.39960320001 2025-04-17,02:41:31.000,107,11133103,-795,0,1744857690,12626.47912014,75.50527529999817,54343.4345388 2025-04-17,02:41:32.000,107,11133083,-795,0,1744857691,12626.47912014,75.54052095000225,54343.42056456001 2025-04-17,02:41:33.000,107,11133127,-795,0,1744857692,12626.49259275999,75.54052095000225,54343.1201184 2025-04-17,02:41:34.000,107,11133117,-795,0,1744857693,12626.51280168999,75.56166834000032,54343.09915704 2025-04-17,02:41:35.000,107,11133109,-795,0,1744857694,12626.55321954999,75.54052095000225,54343.19697672 2025-04-17,02:41:36.000,107,11133082,-795,0,1744857695,12626.58016479,75.52642269000353,54343.19697672 2025-04-17,02:41:37.000,107,11133133,-795,0,1744857696,12626.654264199991,75.51937356000417,54343.21793808 2025-04-17,02:41:38.000,107,11133063,-795,0,1744857697,12626.546483239996,75.45593139000266,54343.30178352001 2025-04-17,02:41:39.000,107,11133138,-795,0,1744857698,12626.593637409991,75.43478400000458,54343.38562896 2025-04-17,02:41:40.000,107,11133142,-795,0,1744857699,12626.721627300001,75.41363660999923,54343.55331984 2025-04-17,02:41:41.000,107,11133070,-795,0,1744857700,12626.721627300001,75.42068573999859,54343.50441 2025-04-17,02:41:42.000,107,11133097,-795,0,1744857701,12626.762045160001,75.3854400900018,54343.2249252 2025-04-17,02:41:43.000,107,11133132,-795,0,1744857702,12626.654264199991,75.39248922000115,54343.09915704 2025-04-17,02:41:44.000,107,11133110,-795,0,1744857703,12626.721627300001,75.35019443999772,54343.10614416001 2025-04-17,02:41:45.000,107,11133095,-795,0,1744857704,12626.701418370001,75.336096179999,54343.141079760004 2025-04-17,02:41:46.000,107,11133092,-795,0,1744857705,12626.768781469997,75.336096179999,54343.210950960005 2025-04-17,02:41:47.000,107,11133137,-795,0,1744857706,12626.802463020002,75.336096179999,54343.45550016 2025-04-17,02:41:48.000,107,11133103,-795,0,1744857707,12626.795726709992,75.27265401000477,54343.40659032 2025-04-17,02:41:49.000,107,11133095,-795,0,1744857708,12626.815935639992,75.27265401000477,54343.27383504001 2025-04-17,02:41:50.000,107,11133028,-795,0,1744857709,12626.903507670002,75.23035923000134,54343.28780928 2025-04-17,02:41:51.000,107,11133133,-795,0,1744857710,12626.869826119997,75.24445749000006,54343.10614416001 2025-04-17,02:41:52.000,107,11133111,-795,0,1744857711,12626.876562429992,75.14576967000176,54343.00133736 2025-04-17,02:41:53.000,107,11133180,-795,0,1744857712,12626.849617189997,75.10347488999832,54342.81967224001 2025-04-17,02:41:54.000,107,11133105,-795,0,1744857713,12626.916980289992,75.07527837000089,54342.81268512 2025-04-17,02:41:55.000,107,11133119,-795,0,1744857714,12626.937189219992,74.9272466399998,54342.96640176001 2025-04-17,02:41:56.000,107,11133125,-795,0,1744857715,12626.964134460002,74.86380446999829,54343.10614416001 2025-04-17,02:41:57.000,107,11133101,-795,0,1744857716,12626.883298740002,74.892000990003,54343.18300248001 2025-04-17,02:41:58.000,107,11133112,-795,0,1744857717,12626.836144569992,74.89905012000236,54343.15505400001 2025-04-17,02:41:59.000,107,11133148,-795,0,1744857718,12626.822671950002,74.97659055000258,54342.90351768 2025-04-17,02:42:00.000,107,11133087,-795,0,1744857719,12626.836144569992,74.91314838000108,54342.945440400006 2025-04-17,02:42:01.000,107,11133101,-795,0,1744857720,12626.849617189997,74.86380446999829,54342.85460784 2025-04-17,02:42:02.000,107,11133118,-795,0,1744857721,12626.883298740002,74.87085359999764,54343.03627296001 2025-04-17,02:42:03.000,107,11133140,-795,0,1744857722,12626.788990399997,74.84265708000021,54342.84762072001 2025-04-17,02:42:04.000,107,11133113,-795,0,1744857723,12626.869826119997,74.7933131700047,54343.24588656 2025-04-17,02:42:05.000,107,11133104,-795,0,1744857724,12626.869826119997,74.7933131700047,54343.26684792 2025-04-17,02:42:06.000,107,11133108,-795,0,1744857725,12626.876562429992,74.71577274000447,54343.280822160006 2025-04-17,02:42:07.000,107,11133121,-795,0,1744857726,12626.849617189997,74.71577274000447,54343.27383504001 2025-04-17,02:42:08.000,107,11133101,-795,0,1744857727,12626.775517779992,74.69462534999911,54342.79172376 2025-04-17,02:42:09.000,107,11133138,-755,0,1744857728,12626.795726709992,74.65937970000232,54342.9105048 2025-04-17,02:42:10.000,107,11133126,-795,0,1744857729,12626.775517779992,74.6452814400036,54342.95941464 2025-04-17,02:42:11.000,107,11133053,-795,0,1744857730,12626.788990399997,74.65233057000296,54343.02928584 2025-04-17,02:42:12.000,107,11133107,-795,0,1744857731,12626.728363609996,74.60298666000017,54342.88954344 2025-04-17,02:42:13.000,107,11133096,-755,0,1744857732,12626.647527889996,74.54659361999802,54343.043260080005 2025-04-17,02:42:14.000,107,11133025,-795,0,1744857733,12626.661000510001,74.5324953599993,54343.06422144001 2025-04-17,02:42:15.000,107,11133029,-795,0,1744857734,12626.674473129991,74.48315145000379,54343.09915704 2025-04-17,02:42:16.000,107,11133020,-795,0,1744857735,12626.607110029996,74.46200405999843,54342.86159496 2025-04-17,02:42:17.000,107,11133175,-795,0,1744857736,12626.627318959996,74.49020058000315,54342.875569200005 2025-04-17,02:42:18.000,107,11133115,-795,0,1744857737,12626.640791580001,74.45495492999908,54342.83364648 2025-04-17,02:42:19.000,107,11133136,-795,0,1744857738,12626.607110029996,74.41970928000228,54342.805698000004 2025-04-17,02:42:20.000,107,11133107,-795,0,1744857739,12626.566692169996,74.39151276000484,54342.72185256 2025-04-17,02:42:21.000,107,11133088,-795,0,1744857740,12626.613846339991,74.32102146000398,54343.02229872 2025-04-17,02:42:22.000,107,11133035,-795,0,1744857741,12626.58016479,74.32807059000334,54343.03627296001 2025-04-17,02:42:23.000,107,11133171,-795,0,1744857742,12626.47238382999,74.30692319999798,54342.83364648 2025-04-17,02:42:24.000,107,11133079,-795,0,1744857743,12626.55321954999,74.2857758099999,54342.86159496 2025-04-17,02:42:25.000,107,11133178,-795,0,1744857744,12626.519538,74.29987406999862,54342.62403288 2025-04-17,02:42:26.000,107,11133158,-795,0,1744857745,12626.526274309996,74.2857758099999,54342.58211016001 2025-04-17,02:42:27.000,107,11133136,-795,0,1744857746,12626.58016479,74.27167755000119,54342.79172376 2025-04-17,02:42:28.000,107,11133111,-795,0,1744857747,12626.53974693,74.2857758099999,54342.71486544 2025-04-17,02:42:29.000,107,11133108,-795,0,1744857748,12626.53974693,74.25053016000311,54342.63102000001 2025-04-17,02:42:30.000,107,11133057,-795,0,1744857749,12626.55995586,74.22938276999776,54342.875569200005 2025-04-17,02:42:31.000,107,11133174,-795,0,1744857750,12626.51280168999,74.21528450999904,54342.91749192001 2025-04-17,02:42:32.000,107,11133108,-795,0,1744857751,12626.53974693,74.2223336399984,54342.924479040004 2025-04-17,02:42:33.000,107,11133124,-795,0,1744857752,12626.465647519995,74.1870879900016,54342.79871088001 2025-04-17,02:42:34.000,107,11133142,-795,0,1744857753,12626.425229659995,74.20823537999968,54342.302625360004 2025-04-17,02:42:35.000,107,11133160,-795,0,1744857754,12626.485856449995,74.20118625000032,54342.64499424 2025-04-17,02:42:36.000,107,11133134,-795,0,1744857755,12626.53974693,74.17298973000288,54342.67294272 2025-04-17,02:42:37.000,107,11133126,-795,0,1744857756,12626.55321954999,74.1870879900016,54342.6659556 2025-04-17,02:42:38.000,107,11133071,-795,0,1744857757,12626.55995586,74.16594060000352,54342.658968480006 2025-04-17,02:42:39.000,107,11133122,-795,0,1744857758,12626.47912014,74.12364582000009,54342.64499424 2025-04-17,02:42:40.000,107,11133072,-795,0,1744857759,12626.47912014,74.11659669000073,54342.62403288 2025-04-17,02:42:41.000,107,11133106,-795,0,1744857760,12626.49932907,74.07430191000458,54342.67992984001 2025-04-17,02:42:42.000,107,11133122,-795,0,1744857761,12626.526274309996,74.07430191000458,54342.64499424 2025-04-17,02:42:43.000,107,11133147,-795,0,1744857762,12626.45891121,74.04610538999987,54342.35852232 2025-04-17,02:42:44.000,107,11133135,-795,0,1744857763,12626.47912014,74.04610538999987,54342.40044504 2025-04-17,02:42:45.000,107,11133191,-795,0,1744857764,12626.49932907,74.03200713000115,54342.42839352 2025-04-17,02:42:46.000,107,11133049,-795,0,1744857765,12626.45217489999,73.99676148000435,54342.34454808001 2025-04-17,02:42:47.000,107,11133164,-795,0,1744857766,12626.45891121,73.94741757000156,54342.40743216 2025-04-17,02:42:48.000,107,11133132,-795,0,1744857767,12626.37807549,73.89102452999941,54342.43538064001 2025-04-17,02:42:49.000,107,11133144,-795,0,1744857768,12626.33765763,73.86282801000198,54342.421406400004 2025-04-17,02:42:50.000,107,11133124,-795,0,1744857769,12626.49259275999,73.84872975000326,54342.44935488 2025-04-17,02:42:51.000,107,11133121,-795,0,1744857770,12626.465647519995,73.86282801000198,54342.28865112 2025-04-17,02:42:52.000,107,11133112,-795,0,1744857771,12626.405020729995,73.79233671000111,54342.21877992 2025-04-17,02:42:53.000,107,11133105,-795,0,1744857772,12626.37807549,73.79233671000111,54342.04410192 2025-04-17,02:42:54.000,107,11133129,-795,0,1744857773,12626.31071238999,73.75709106000431,54341.84147544001 2025-04-17,02:42:55.000,107,11133039,-795,0,1744857774,12626.37807549,73.71479628000088,54342.037114800005 2025-04-17,02:42:56.000,107,11133100,-795,0,1744857775,12626.37133917999,73.66545236999809,54342.26070264 2025-04-17,02:42:57.000,107,11133094,-795,0,1744857776,12626.39828442,73.61610846000258,54342.26768976001 2025-04-17,02:42:58.000,107,11133127,-795,0,1744857777,12626.3174487,73.60905933000322,54342.106986000006 2025-04-17,02:42:59.000,107,11133101,-795,0,1744857778,12626.35113024999,73.57381367999915,54342.04410192 2025-04-17,02:43:00.000,107,11133125,-795,0,1744857779,12626.425229659995,73.53856803000235,54341.91134664001 2025-04-17,02:43:01.000,107,11133119,-795,0,1744857780,12626.39828442,73.49627324999892,54341.86243680001 2025-04-17,02:43:02.000,107,11133104,-795,0,1744857781,12626.384811799995,73.45397847000277,54341.84147544001 2025-04-17,02:43:03.000,107,11133105,-795,0,1744857782,12626.33092131999,73.42578194999805,54341.56199064 2025-04-17,02:43:04.000,107,11133128,-795,0,1744857783,12626.35113024999,73.40463455999998,54341.582952000004 2025-04-17,02:43:05.000,107,11133146,-795,0,1744857784,12626.324185009995,73.34119238999847,54341.79256560001 2025-04-17,02:43:06.000,107,11133134,-795,0,1744857785,12626.33092131999,73.32709412999975,54341.869423920005 2025-04-17,02:43:07.000,107,11133078,-795,0,1744857786,12626.364602869995,73.2847993500036,54341.89038528001 2025-04-17,02:43:08.000,107,11133111,-795,0,1744857787,12626.364602869995,73.31299587000103,54341.6178876 2025-04-17,02:43:09.000,107,11133154,-795,0,1744857788,12626.364602869995,73.24250457000016,54341.33141568 2025-04-17,02:43:10.000,107,11133070,-795,0,1744857789,12626.384811799995,73.20020979000401,54341.436222480006 2025-04-17,02:43:11.000,107,11133133,-795,0,1744857790,12626.344393939995,73.20020979000401,54341.317441440005 2025-04-17,02:43:12.000,107,11133096,-795,0,1744857791,12626.35786656,73.17906239999866,54341.38032552 2025-04-17,02:43:13.000,107,11133080,-795,0,1744857792,12626.29723977,73.10857109999779,54341.50609368001 2025-04-17,02:43:14.000,107,11133131,-795,0,1744857793,12626.283767149995,73.08742370999971,54341.4432096 2025-04-17,02:43:15.000,107,11133121,-795,0,1744857794,12626.37133917999,73.0380798000042,54341.45019672 2025-04-17,02:43:16.000,107,11133131,-795,0,1744857795,12626.405020729995,73.00988327999949,54341.59692624001 2025-04-17,02:43:17.000,107,11133126,-795,0,1744857796,12626.41849335,73.01693240999884,54341.32442856 2025-04-17,02:43:18.000,107,11133075,-795,0,1744857797,12626.39828442,73.00283415000013,54341.296480080004 2025-04-17,02:43:19.000,107,11133163,-795,0,1744857798,12626.37807549,72.93939197999862,54341.01699528 2025-04-17,02:43:20.000,107,11133011,-795,0,1744857799,12626.405020729995,72.86890067999775,54341.04494376 2025-04-17,02:43:21.000,107,11133126,-795,0,1744857800,12626.425229659995,72.87594981000439,54341.09385360001 2025-04-17,02:43:22.000,107,11133143,-795,0,1744857801,12626.39154810999,72.85480241999903,54341.296480080004 2025-04-17,02:43:23.000,107,11133129,-795,0,1744857802,12626.303976079995,72.74906547000137,54341.030969520005 2025-04-17,02:43:24.000,107,11133134,-795,0,1744857803,12626.425229659995,72.7772619899988,54341.15673768 2025-04-17,02:43:25.000,107,11133076,-795,0,1744857804,12626.49259275999,72.72086895000393,54341.149750560005 2025-04-17,02:43:26.000,107,11133024,-795,0,1744857805,12626.49259275999,72.70677068999794,54340.933149840006 2025-04-17,02:43:27.000,107,11133101,-795,0,1744857806,12626.45217489999,72.6785741700005,54340.863278640005 2025-04-17,02:43:28.000,107,11133113,-795,0,1744857807,12626.39154810999,72.66447591000178,54340.744497600004 2025-04-17,02:43:29.000,107,11133107,-795,0,1744857808,12626.41175703999,72.63627939000435,54340.65366504 2025-04-17,02:43:30.000,107,11133109,-795,0,1744857809,12626.45891121,72.60808286999963,54340.85629152001 2025-04-17,02:43:31.000,107,11133117,-795,0,1744857810,12626.526274309996,72.54464069999813,54341.04494376 2025-04-17,02:43:32.000,107,11133135,-795,0,1744857811,12626.45891121,72.55168983000476,54340.961098320004 2025-04-17,02:43:33.000,107,11133101,-795,0,1744857812,12626.43870228,72.50234592000197,54340.793407440004 2025-04-17,02:43:34.000,107,11133069,-795,0,1744857813,12626.43870228,72.50234592000197,54340.49296128 2025-04-17,02:43:35.000,107,11133068,-795,0,1744857814,12626.45217489999,72.46005113999854,54340.541871119996 2025-04-17,02:43:36.000,107,11133132,-795,0,1744857815,12626.506065379996,72.46005113999854,54340.625716560004 2025-04-17,02:43:37.000,107,11133112,-795,0,1744857816,12626.526274309996,72.46005113999854,54340.541871119996 2025-04-17,02:43:38.000,107,11133099,-795,0,1744857817,12626.405020729995,72.43890375000046,54340.430077200006 2025-04-17,02:43:39.000,107,11133118,-795,0,1744857818,12626.49259275999,72.3684124499996,54340.68860064001 2025-04-17,02:43:40.000,107,11133128,-795,0,1744857819,12626.47238382999,72.3331668000028,54340.55584536 2025-04-17,02:43:41.000,107,11133161,-795,0,1744857820,12626.506065379996,72.31201941000472,54340.695587760005 2025-04-17,02:43:42.000,107,11133079,-795,0,1744857821,12626.445438589995,72.27677376000065,54340.50693552 2025-04-17,02:43:43.000,107,11133081,-795,0,1744857822,12626.45217489999,72.27677376000065,54340.21347648001 2025-04-17,02:43:44.000,107,11133116,-715,0,1744857823,12626.53974693,72.31201941000472,54340.2204636 2025-04-17,02:43:45.000,107,11133125,-795,0,1744857824,12626.51280168999,72.2344789800045,54340.22745072 2025-04-17,02:43:46.000,107,11133136,-795,0,1744857825,12626.53301061999,72.27677376000065,54340.2903348 2025-04-17,02:43:47.000,107,11133103,-795,0,1744857826,12626.640791580001,72.22742984999786,54340.31828328 2025-04-17,02:43:48.000,107,11133178,-795,0,1744857827,12626.566692169996,72.19923333000042,54340.48597416 2025-04-17,02:43:49.000,107,11133107,-795,0,1744857828,12626.566692169996,72.15693855000427,54340.25539920001 2025-04-17,02:43:50.000,107,11133084,-795,0,1744857829,12626.55321954999,72.14988942000491,54340.31828328 2025-04-17,02:43:51.000,107,11133135,-795,0,1744857830,12626.55995586,72.14988942000491,54340.27636056 2025-04-17,02:43:52.000,107,11133123,-795,0,1744857831,12626.53301061999,72.14988942000491,54339.98290152 2025-04-17,02:43:53.000,107,11133121,-795,0,1744857832,12626.49259275999,72.14988942000491,54339.927004560006 2025-04-17,02:43:54.000,107,11133112,-795,0,1744857833,12626.49932907,72.14284028999828,54339.9409788 2025-04-17,02:43:55.000,107,11133102,-795,0,1744857834,12626.47238382999,72.15693855000427,54339.91303032 2025-04-17,02:43:56.000,107,11133119,-795,0,1744857835,12626.586901099996,72.1216929000002,54340.073734080004 2025-04-17,02:43:57.000,107,11133108,-795,0,1744857836,12626.55321954999,72.03710334000061,54340.2204636 2025-04-17,02:43:58.000,107,11133050,-795,0,1744857837,12626.55321954999,72.0864472500034,54340.16456664001 2025-04-17,02:43:59.000,107,11133095,-795,0,1744857838,12626.49259275999,72.03005421000125,54339.96892728001 2025-04-17,02:44:00.000,107,11133084,-795,0,1744857839,12626.49259275999,72.00890682000318,54339.85014624001 2025-04-17,02:44:01.000,107,11133137,-795,0,1744857840,12626.526274309996,71.96661203999975,54339.78726216 2025-04-17,02:44:02.000,107,11133167,-795,0,1744857841,12626.465647519995,72.00185769000382,54339.74533944 2025-04-17,02:44:03.000,107,11133068,-795,0,1744857842,12626.465647519995,71.95956291000039,54339.6964296 2025-04-17,02:44:04.000,107,11133139,-795,0,1744857843,12626.485856449995,71.94546465000167,54339.64751976 2025-04-17,02:44:05.000,107,11133104,-795,0,1744857844,12626.45891121,71.89612073999888,54339.61258416001 2025-04-17,02:44:06.000,107,11133075,-795,0,1744857845,12626.47238382999,71.8749733500008,54339.89206896 2025-04-17,02:44:07.000,107,11133044,-795,0,1744857846,12626.49259275999,71.79743292000057,54339.81521064 2025-04-17,02:44:08.000,107,11133140,-795,0,1744857847,12626.47912014,71.81153117999929,54339.85014624001 2025-04-17,02:44:09.000,107,11133132,-795,0,1744857848,12626.519538,71.7762855300025,54339.61957128 2025-04-17,02:44:10.000,107,11133101,-795,0,1744857849,12626.41175703999,71.79743292000057,54339.38899632 2025-04-17,02:44:11.000,107,11133132,-795,0,1744857850,12626.45891121,71.75513814000442,54339.521751600005 2025-04-17,02:44:12.000,107,11133121,-795,0,1744857851,12626.47912014,71.71284336000099,54339.51476448001 2025-04-17,02:44:13.000,107,11133121,-795,0,1744857852,12626.41175703999,71.68464684000355,54339.354060720005 2025-04-17,02:44:14.000,107,11133055,-795,0,1744857853,12626.3174487,71.69169597000291,54339.36104784 2025-04-17,02:44:15.000,107,11133116,-795,0,1744857854,12626.41849335,71.60710641000333,54339.58463568001 2025-04-17,02:44:16.000,107,11133107,-795,0,1744857855,12626.41175703999,71.65645031999884,54339.570661440004 2025-04-17,02:44:17.000,107,11133121,-795,0,1744857856,12626.425229659995,71.62120467000204,54339.51476448001 2025-04-17,02:44:18.000,107,11133112,-795,0,1744857857,12626.364602869995,71.62120467000204,54339.17938272001 2025-04-17,02:44:19.000,107,11133125,-795,0,1744857858,12626.405020729995,71.60005728000397,54339.15143424 2025-04-17,02:44:20.000,107,11133097,-795,0,1744857859,12626.49259275999,71.62120467000204,54339.24925392001 2025-04-17,02:44:21.000,107,11133115,-795,0,1744857860,12626.47238382999,71.60005728000397,54339.200344079996 2025-04-17,02:44:22.000,107,11133126,-795,0,1744857861,12626.506065379996,71.58595901999797,54339.20733120001 2025-04-17,02:44:23.000,107,11133170,-795,0,1744857862,12626.37807549,71.50136945999839,54339.09553728 2025-04-17,02:44:24.000,107,11133140,-795,0,1744857863,12626.43870228,71.53661511000246,54339.27720240001 2025-04-17,02:44:25.000,107,11133139,-795,0,1744857864,12626.445438589995,71.54366424000182,54339.2422668 2025-04-17,02:44:26.000,107,11133160,-795,0,1744857865,12626.37807549,71.51546772000438,54339.24925392001 2025-04-17,02:44:27.000,107,11133119,-795,0,1744857866,12626.39828442,71.49432032999903,54338.98374336 2025-04-17,02:44:28.000,107,11133098,-795,0,1744857867,12626.485856449995,71.48022207000031,54339.08156304001 2025-04-17,02:44:29.000,107,11133131,-795,0,1744857868,12626.445438589995,71.45202555000287,54339.04662744 2025-04-17,02:44:30.000,107,11133178,-795,0,1744857869,12626.364602869995,71.42382902999816,54338.87194944001 2025-04-17,02:44:31.000,107,11133100,-795,0,1744857870,12626.37133917999,71.37448512000265,54338.9278464 2025-04-17,02:44:32.000,107,11133123,-795,0,1744857871,12626.37133917999,71.33219033999922,54339.13047288001 2025-04-17,02:44:33.000,107,11133103,-795,0,1744857872,12626.31071238999,71.32514120999986,54338.98374336 2025-04-17,02:44:34.000,107,11133113,-795,0,1744857873,12626.33765763,71.2828464300037,54338.91387216001 2025-04-17,02:44:35.000,107,11133081,-795,0,1744857874,12626.3174487,71.26169903999835,54338.9278464 2025-04-17,02:44:36.000,107,11133111,-795,0,1744857875,12626.35786656,71.23350252000091,54338.83002672 2025-04-17,02:44:37.000,107,11133136,-795,0,1744857876,12626.39154810999,71.19120774000476,54338.71124568 2025-04-17,02:44:38.000,107,11133070,-795,0,1744857877,12626.344393939995,71.18415860999812,54338.71124568 2025-04-17,02:44:39.000,107,11133191,-755,0,1744857878,12626.29723977,71.15596209000068,54338.49464496 2025-04-17,02:44:40.000,107,11133074,-795,0,1744857879,12626.283767149995,71.11366731000453,54338.60643888001 2025-04-17,02:44:41.000,107,11133114,-795,0,1744857880,12626.33765763,71.0713725300011,54338.81605248 2025-04-17,02:44:42.000,107,11133119,-795,0,1744857881,12626.303976079995,71.02907774999767,54338.77412976001 2025-04-17,02:44:43.000,107,11133118,-795,0,1744857882,12626.27029452999,71.01497948999895,54338.59246464 2025-04-17,02:44:44.000,107,11133091,-795,0,1744857883,12626.344393939995,71.02907774999767,54338.45970936001 2025-04-17,02:44:45.000,107,11133142,-795,0,1744857884,12626.39828442,70.98678297000151,54338.52259344 2025-04-17,02:44:46.000,107,11133124,-795,0,1744857885,12626.37133917999,70.9233408,54338.48067072 2025-04-17,02:44:47.000,107,11133107,-795,0,1744857886,12626.37807549,70.90219341000193,54338.41079952001 2025-04-17,02:44:48.000,107,11133124,-795,0,1744857887,12626.31071238999,70.83170211000106,54338.26407 2025-04-17,02:44:49.000,107,11133121,-795,0,1744857888,12626.25682191,70.80350559000362,54338.50861920001 2025-04-17,02:44:50.000,107,11133074,-795,0,1744857889,12626.31071238999,70.81055472000298,54338.60643888001 2025-04-17,02:44:51.000,107,11133129,-795,0,1744857890,12626.35113024999,70.77530906999891,54338.64137448 2025-04-17,02:44:52.000,107,11133111,-795,0,1744857891,12626.27703084,70.7259651600034,54338.50163208 2025-04-17,02:44:53.000,107,11133102,-795,0,1744857892,12626.263558219995,70.69071950999933,54338.13830184 2025-04-17,02:44:54.000,107,11133105,-795,0,1744857893,12626.17598619,70.75416168000083,54338.06843064 2025-04-17,02:44:55.000,107,11133104,-795,0,1744857894,12626.182722499994,70.68367037999997,54338.11035336 2025-04-17,02:44:56.000,107,11133080,-795,0,1744857895,12626.12883201999,70.52858951999951,54337.795932960005 2025-04-17,02:44:57.000,107,11133124,-795,0,1744857896,12626.162513569994,70.50039300000208,54338.04746928 2025-04-17,02:44:58.000,107,11133100,-795,0,1744857897,12626.27703084,70.55678604000423,54338.396825280004 2025-04-17,02:44:59.000,107,11133102,-795,0,1744857898,12626.23661298,70.54268777999823,54338.27804424 2025-04-17,02:45:00.000,107,11133141,-795,0,1744857899,12626.18945880999,70.465147349998,54338.31297984 2025-04-17,02:45:01.000,107,11133096,-795,0,1744857900,12626.21640405,70.45809821999865,54338.20118592001 2025-04-17,02:45:02.000,107,11133110,-795,0,1744857901,12626.182722499994,70.43695083000057,54338.11035336 2025-04-17,02:45:03.000,107,11133097,-795,0,1744857902,12626.074941539999,70.38760691999778,54337.86580416001 2025-04-17,02:45:04.000,107,11133115,-795,0,1744857903,12626.12883201999,70.34531214000162,54337.97759808 2025-04-17,02:45:05.000,107,11133133,-795,0,1744857904,12626.101886779994,70.31006649000483,54338.00554656001 2025-04-17,02:45:06.000,107,11133121,-795,0,1744857905,12626.10862308999,70.26072258000204,54338.3339412 2025-04-17,02:45:07.000,107,11133086,-795,0,1744857906,12626.095150469999,70.27482084000076,54338.29201848001 2025-04-17,02:45:08.000,107,11133122,-795,0,1744857907,12626.074941539999,70.20432953999989,54338.36887680001 2025-04-17,02:45:09.000,107,11133113,-795,0,1744857908,12626.122095709994,70.19728041000053,54338.32695408 2025-04-17,02:45:10.000,107,11133048,-795,0,1744857909,12626.007578439989,70.18318215000181,54337.93567536001 2025-04-17,02:45:11.000,107,11133089,-795,0,1744857910,12625.973896889998,70.17613302000245,54337.97061096 2025-04-17,02:45:12.000,107,11133103,-795,0,1744857911,12625.946951649988,70.12678910999966,54337.99157232 2025-04-17,02:45:13.000,107,11133117,-795,0,1744857912,12625.872852239998,70.12678910999966,54337.90772688001 2025-04-17,02:45:14.000,107,11133118,-795,0,1744857913,12625.886324859988,70.09154346000287,54337.8797784 2025-04-17,02:45:15.000,107,11133092,-795,0,1744857914,12625.893061169998,70.02810129000136,54338.11734048 2025-04-17,02:45:16.000,107,11133122,-795,0,1744857915,12625.946951649988,69.99990477000392,54338.23612152 2025-04-17,02:45:17.000,107,11133092,-795,0,1744857916,12625.906533789988,69.97170824999921,54338.16625032 2025-04-17,02:45:18.000,107,11133099,-795,0,1744857917,12625.893061169998,69.91531521000434,54338.089392 2025-04-17,02:45:19.000,107,11133061,-795,0,1744857918,12625.893061169998,69.94351173000177,54337.64920344001 2025-04-17,02:45:20.000,107,11133088,-795,0,1744857919,12625.832434379998,69.9082660799977,54337.628242080005 2025-04-17,02:45:21.000,107,11133085,-795,0,1744857920,12625.805489140002,69.8730204300009,54337.68413904 2025-04-17,02:45:22.000,107,11133120,-795,0,1744857921,12625.852643309998,69.83072565000475,54337.795932960005 2025-04-17,02:45:23.000,107,11133086,-795,0,1744857922,12625.805489140002,69.75318522000453,54337.726061760004 2025-04-17,02:45:24.000,107,11133100,-795,0,1744857923,12625.765071280002,69.70384131000174,54337.92170112 2025-04-17,02:45:25.000,107,11133090,-795,0,1744857924,12625.812225449998,69.64744826999959,54337.893752640004 2025-04-17,02:45:26.000,107,11133114,-795,0,1744857925,12625.832434379998,69.59105523000471,54337.97759808 2025-04-17,02:45:27.000,107,11133135,-795,0,1744857926,12625.818961759993,69.56285871,54337.8797784 2025-04-17,02:45:28.000,107,11133094,-795,0,1744857927,12625.785280210002,69.5276130600032,54337.71208752 2025-04-17,02:45:29.000,107,11133154,-795,0,1744857928,12625.765071280002,69.43597437000426,54337.579332240006 2025-04-17,02:45:30.000,107,11133125,-755,0,1744857929,12625.751598659997,69.40777784999955,54337.53740952 2025-04-17,02:45:31.000,107,11133148,-795,0,1744857930,12625.731389729997,69.37253220000275,54337.53740952 2025-04-17,02:45:32.000,107,11133097,-795,0,1744857931,12625.798752829993,69.27384438000445,54337.726061760004 2025-04-17,02:45:33.000,107,11133133,-795,0,1744857932,12625.677499249992,69.20335308000358,54337.71208752 2025-04-17,02:45:34.000,107,11133130,-795,0,1744857933,12625.664026630002,69.14696004000143,54337.54439664 2025-04-17,02:45:35.000,107,11133130,-795,0,1744857934,12625.724653420002,69.118763520004,54337.68413904 2025-04-17,02:45:36.000,107,11133103,-795,0,1744857935,12625.758334969993,69.09056699999928,54337.53740952 2025-04-17,02:45:37.000,107,11133073,-795,0,1744857936,12625.664026630002,69.06237048000185,54337.35574440001 2025-04-17,02:45:38.000,107,11133147,-795,0,1744857937,12625.657290319992,69.02712482999777,54337.411641360006 2025-04-17,02:45:39.000,107,11133102,-795,0,1744857938,12625.704444490002,68.98483005000162,54337.411641360006 2025-04-17,02:45:40.000,107,11133101,-795,0,1744857939,12625.690971869997,68.96368266000354,54337.35574440001 2025-04-17,02:45:41.000,107,11133059,-795,0,1744857940,12625.670762939997,68.92138788000011,54337.579332240006 2025-04-17,02:45:42.000,107,11133126,-795,0,1744857941,12625.589927219997,68.94958440000482,54337.51644816 2025-04-17,02:45:43.000,107,11133126,-795,0,1744857942,12625.495618879992,68.91433875000075,54337.38369288001 2025-04-17,02:45:44.000,107,11133100,-795,0,1744857943,12625.408046849996,68.81565093000245,54337.41862848 2025-04-17,02:45:45.000,107,11133123,-795,0,1744857944,12625.347420059996,68.67466833000071,54337.1810664 2025-04-17,02:45:46.000,107,11133154,-795,0,1744857945,12625.461937330001,68.45614529999875,54337.31382168001 2025-04-17,02:45:47.000,107,11133105,-795,0,1744857946,12625.664026630002,68.3151627000043,54337.29984744 2025-04-17,02:45:48.000,107,11133091,-795,0,1744857947,12625.771807589997,68.28696617999958,54337.30683456 2025-04-17,02:45:49.000,107,11133148,-795,0,1744857948,12625.778543899993,68.3151627000043,54337.22997624 2025-04-17,02:45:50.000,107,11133121,-795,0,1744857949,12625.744862350002,68.29401530999894,54337.43958984 2025-04-17,02:45:51.000,107,11133090,-795,0,1744857950,12625.731389729997,68.24467140000343,54337.460551200005 2025-04-17,02:45:52.000,107,11133118,-795,0,1744857951,12625.603399840002,68.20237662,54337.36971864 2025-04-17,02:45:53.000,107,11133177,-795,0,1744857952,12625.603399840002,68.15303271000448,54337.39766712 2025-04-17,02:45:54.000,107,11133110,-795,0,1744857953,12625.610136149997,68.10368880000169,54337.16709216001 2025-04-17,02:45:55.000,107,11133118,-795,0,1744857954,12625.596663529992,68.0543448899989,54337.27888608 2025-04-17,02:45:56.000,107,11133146,-795,0,1744857955,12625.589927219997,68.00500098000339,54337.26491184001 2025-04-17,02:45:57.000,107,11133105,-795,0,1744857956,12625.509091499996,67.96270619999996,54337.13215656 2025-04-17,02:45:58.000,107,11133095,-795,0,1744857957,12625.596663529992,67.8569692500023,54337.222989120004 2025-04-17,02:45:59.000,107,11133112,-795,0,1744857958,12625.576454599992,67.79352708000079,54337.50247392001 2025-04-17,02:46:00.000,107,11133106,-795,0,1744857959,12625.488882569996,67.73008490999928,54337.2509376 2025-04-17,02:46:01.000,107,11133082,-795,0,1744857960,12625.529300429997,67.7089375200012,54337.37670576 2025-04-17,02:46:02.000,107,11133105,-795,0,1744857961,12625.556245669992,67.66664273999777,54337.50247392001 2025-04-17,02:46:03.000,107,11133114,-795,0,1744857962,12625.502355190001,67.66664273999777,54337.08324672 2025-04-17,02:46:04.000,107,11133098,-795,0,1744857963,12625.589927219997,67.6102497000029,54337.243950480006 2025-04-17,02:46:05.000,107,11133092,-795,0,1744857964,12625.630345079997,67.55385666000075,54337.292860320005 2025-04-17,02:46:06.000,107,11133089,-795,0,1744857965,12625.650554009997,67.54680753000139,54337.28587320001 2025-04-17,02:46:07.000,107,11133113,-795,0,1744857966,12625.549509359997,67.50451274999796,54337.22997624 2025-04-17,02:46:08.000,107,11133119,-795,0,1744857967,12625.562981980001,67.41287405999901,54337.36971864 2025-04-17,02:46:09.000,107,11133152,-795,0,1744857968,12625.542773050001,67.35648102000414,54337.41862848 2025-04-17,02:46:10.000,107,11133139,-795,0,1744857969,12625.637081389992,67.40582492999965,54337.53740952 2025-04-17,02:46:11.000,107,11133132,-795,0,1744857970,12625.623608770002,67.34238275999815,54337.36273152001 2025-04-17,02:46:12.000,107,11133094,-795,0,1744857971,12625.650554009997,67.32828449999943,54337.30683456 2025-04-17,02:46:13.000,107,11133137,-795,0,1744857972,12625.589927219997,67.30713711000135,54337.13914368 2025-04-17,02:46:14.000,107,11133108,-795,0,1744857973,12625.616872459992,67.23664581000048,54337.06228536 2025-04-17,02:46:15.000,107,11133032,-795,0,1744857974,12625.711180799997,67.20844929000305,54337.2509376 2025-04-17,02:46:16.000,107,11133121,-795,0,1744857975,12625.711180799997,67.1520562500009,54337.53042240001 2025-04-17,02:46:17.000,107,11133137,-795,0,1744857976,12625.738126039992,67.12385973000346,54337.60029360001 2025-04-17,02:46:18.000,107,11133122,-795,0,1744857977,12625.738126039992,67.09566320999875,54337.44657696 2025-04-17,02:46:19.000,107,11133138,-795,0,1744857978,12625.731389729997,67.05336843000259,54337.55138376001 2025-04-17,02:46:20.000,107,11133113,-795,0,1744857979,12625.866115929988,67.0040245199998,54337.41862848 2025-04-17,02:46:21.000,107,11133123,-795,0,1744857980,12625.818961759993,67.01107364999916,54337.39766712 2025-04-17,02:46:22.000,107,11133057,-795,0,1744857981,12625.872852239998,66.98992626000108,54337.40465424001 2025-04-17,02:46:23.000,107,11133101,-795,0,1744857982,12625.717917109992,66.91943496000022,54337.01337552 2025-04-17,02:46:24.000,107,11133129,-795,0,1744857983,12625.893061169998,66.91238583000086,54337.36971864 2025-04-17,02:46:25.000,107,11133100,-795,0,1744857984,12625.913270099998,66.87714018000406,54337.6352292 2025-04-17,02:46:26.000,107,11133121,-795,0,1744857985,12625.960424269993,66.87714018000406,54337.62125496001 2025-04-17,02:46:27.000,107,11133121,-795,0,1744857986,12626.000842129994,66.85599278999871,54337.60029360001 2025-04-17,02:46:28.000,107,11133126,-795,0,1744857987,12626.021051059994,66.81369801000255,54337.4256156 2025-04-17,02:46:29.000,107,11133064,-795,0,1744857988,12626.12883201999,66.81369801000255,54337.579332240006 2025-04-17,02:46:30.000,107,11133075,-795,0,1744857989,12626.142304639994,66.78550148999784,54337.46753832 2025-04-17,02:46:31.000,107,11133103,-795,0,1744857990,12626.16924987999,66.75025584000105,54337.509461040005 2025-04-17,02:46:32.000,107,11133149,-795,0,1744857991,12626.14904094999,66.74320671000169,54337.38369288001 2025-04-17,02:46:33.000,107,11133168,-795,0,1744857992,12626.182722499994,66.67976454000018,54337.64920344001 2025-04-17,02:46:34.000,107,11133163,-795,0,1744857993,12626.243349289995,66.6586171500021,54337.62125496001 2025-04-17,02:46:35.000,107,11133126,-795,0,1744857994,12626.29723977,66.64451889000338,54337.75401024 2025-04-17,02:46:36.000,107,11133126,-795,0,1744857995,12626.384811799995,66.62337149999803,54337.78195872 2025-04-17,02:46:37.000,107,11133088,-795,0,1744857996,12626.465647519995,66.60222410999995,54337.59330648 2025-04-17,02:46:38.000,107,11133110,-795,0,1744857997,12626.465647519995,66.59517498000059,54337.579332240006 2025-04-17,02:46:39.000,107,11133154,-795,0,1744857998,12626.45217489999,66.5599293300038,54337.32779592 2025-04-17,02:46:40.000,107,11133065,-795,0,1744857999,12626.49932907,66.53173280999908,54337.50247392001 2025-04-17,02:46:41.000,107,11133171,-795,0,1744858000,12626.634055269991,66.48943803000293,54337.67016480001 2025-04-17,02:46:42.000,107,11133112,-795,0,1744858001,12626.607110029996,66.47533977000421,54337.87279128 2025-04-17,02:46:43.000,107,11133154,-795,0,1744858002,12626.58016479,66.41894673000206,54337.80292008 2025-04-17,02:46:44.000,107,11133077,-795,0,1744858003,12626.681209440001,66.44009412000014,54337.87279128 2025-04-17,02:46:45.000,107,11133117,-795,0,1744858004,12626.748572539997,66.39075021000463,54337.85881704001 2025-04-17,02:46:46.000,107,11133099,-795,0,1744858005,12626.802463020002,66.36960281999927,54337.78894584001 2025-04-17,02:46:47.000,107,11133080,-795,0,1744858006,12626.802463020002,66.36255368999991,54337.64920344001 2025-04-17,02:46:48.000,107,11133078,-795,0,1744858007,12626.890035049997,66.34140630000184,54337.844842800005 2025-04-17,02:46:49.000,107,11133102,-795,0,1744858008,12626.883298740002,66.34140630000184,54337.7051004 2025-04-17,02:46:50.000,107,11133141,-795,0,1744858009,12626.903507670002,66.26386587000161,54337.844842800005 2025-04-17,02:46:51.000,107,11133130,-795,0,1744858010,12627.011288629998,66.22157108999818,54338.13830184 2025-04-17,02:46:52.000,107,11133126,-795,0,1744858011,12627.065179110003,66.20747282999946,54338.20118592001 2025-04-17,02:46:53.000,107,11133133,-795,0,1744858012,12627.024761250002,66.2004237000001,54338.061443520004 2025-04-17,02:46:54.000,107,11133086,-795,0,1744858013,12627.098860659993,66.19337457000074,54337.893752640004 2025-04-17,02:46:55.000,107,11133026,-795,0,1744858014,12627.193168999998,66.17222718000266,54337.88676552001 2025-04-17,02:46:56.000,107,11133086,-795,0,1744858015,12627.233586859998,66.17222718000266,54337.93567536001 2025-04-17,02:46:57.000,107,11133099,-795,0,1744858016,12627.274004719999,66.15812892000395,54337.97061096 2025-04-17,02:46:58.000,107,11133109,-795,0,1744858017,12627.267268409989,66.1369815299986,54337.71208752 2025-04-17,02:46:59.000,107,11133085,-795,0,1744858018,12627.354840439999,66.17927631000202,54338.25708288 2025-04-17,02:47:00.000,107,11133147,-795,0,1744858019,12627.543457119995,66.12993239999923,54338.4736836 2025-04-17,02:47:01.000,107,11133121,-795,0,1744858020,12627.57713867,66.15107979000459,54338.44573512 2025-04-17,02:47:02.000,107,11133007,-795,0,1744858021,12627.63776546,66.1369815299986,54338.50163208 2025-04-17,02:47:03.000,107,11133138,-795,0,1744858022,12627.5973476,66.15107979000459,54338.089392 2025-04-17,02:47:04.000,107,11133087,-795,0,1744858023,12627.684919629995,66.15812892000395,54338.06843064 2025-04-17,02:47:05.000,107,11133121,-795,0,1744858024,12627.7994369,66.17222718000266,54338.27105712001 2025-04-17,02:47:06.000,107,11133140,-795,0,1744858025,12627.887008929996,66.17222718000266,54338.38285104 2025-04-17,02:47:07.000,107,11133157,-795,0,1744858026,12627.961108340001,66.17927631000202,54338.38285104 2025-04-17,02:47:08.000,107,11133138,-795,0,1744858027,12627.994789889992,66.1651780500033,54338.67631008001 2025-04-17,02:47:09.000,107,11133137,-795,0,1744858028,12628.062152990002,66.11583414000052,54338.65534872001 2025-04-17,02:47:10.000,107,11133056,-795,0,1744858029,12628.149725019997,66.15107979000459,54338.74618128001 2025-04-17,02:47:11.000,107,11133080,-795,0,1744858030,12628.196879189993,66.11583414000052,54338.57849040001 2025-04-17,02:47:12.000,107,11133132,-795,0,1744858031,12628.304660149988,66.15107979000459,54338.515606320005 2025-04-17,02:47:13.000,107,11133159,-795,0,1744858032,12628.311396459998,66.19337457000074,54338.52259344 2025-04-17,02:47:14.000,107,11133124,-795,0,1744858033,12628.432650039998,66.17222718000266,54338.52958056001 2025-04-17,02:47:15.000,107,11133091,-795,0,1744858034,12628.533694689999,66.2004237000001,54338.57849040001 2025-04-17,02:47:16.000,107,11133141,-795,0,1744858035,12628.641475649994,66.2004237000001,54338.69028432 2025-04-17,02:47:17.000,107,11133152,-795,0,1744858036,12628.68862981999,66.28501325999969,54338.93483352 2025-04-17,02:47:18.000,107,11133073,-795,0,1744858037,12628.65494827,66.3484554300012,54338.81605248 2025-04-17,02:47:19.000,107,11133156,-795,0,1744858038,12628.594321479999,66.4118976000027,54338.74618128001 2025-04-17,02:47:20.000,107,11133088,-795,0,1744858039,12628.580848859994,66.33435717000248,54338.57849040001 2025-04-17,02:47:21.000,107,11133138,-795,0,1744858040,12628.66842088999,66.15107979000459,54338.59246464 2025-04-17,02:47:22.000,107,11133115,-795,0,1744858041,12628.79641078,66.05944109999837,54338.7182328 2025-04-17,02:47:23.000,107,11133095,-795,0,1744858042,12628.924400669996,66.04534283999965,54338.59246464 2025-04-17,02:47:24.000,107,11133137,-795,0,1744858043,12629.139962590001,66.08763762000308,54338.78111688 2025-04-17,02:47:25.000,107,11133107,-795,0,1744858044,12629.227534619997,66.08763762000308,54338.96278200001 2025-04-17,02:47:26.000,107,11133131,-795,0,1744858045,12629.342051890002,66.08058849000372,54339.14444712 2025-04-17,02:47:27.000,107,11133112,-795,0,1744858046,12629.416151299993,66.09468675000244,54339.27720240001 2025-04-17,02:47:28.000,107,11133145,-795,0,1744858047,12629.436360229993,66.11583414000052,54339.14444712 2025-04-17,02:47:29.000,107,11133118,-795,0,1744858048,12629.537404879993,66.11583414000052,54339.00470472 2025-04-17,02:47:30.000,107,11133120,-795,0,1744858049,12629.678867389994,66.1651780500033,54339.10951152001 2025-04-17,02:47:31.000,107,11133129,-795,0,1744858050,12629.732757869999,66.23566935000417,54339.20733120001 2025-04-17,02:47:32.000,107,11133107,-795,0,1744858051,12629.800120969994,66.22862022000481,54339.21431832 2025-04-17,02:47:33.000,107,11133178,-795,0,1744858052,12629.813593589999,66.18632544000138,54339.06060168001 2025-04-17,02:47:34.000,107,11133072,-795,0,1744858053,12629.91463824,66.21452195999882,54339.28418952 2025-04-17,02:47:35.000,107,11133066,-795,0,1744858054,12629.99547396,66.28501325999969,54339.50777736 2025-04-17,02:47:36.000,107,11133130,-795,0,1744858055,12630.06957336999,66.22157108999818,54339.54271296001 2025-04-17,02:47:37.000,107,11133109,-795,0,1744858056,12630.19082694999,66.27796413000033,54339.56367432001 2025-04-17,02:47:38.000,107,11133113,-795,0,1744858057,12630.23798112,66.30616064999776,54339.312138 2025-04-17,02:47:39.000,107,11133126,-795,0,1744858058,12630.278398980001,66.36255368999991,54339.41694480001 2025-04-17,02:47:40.000,107,11133123,-795,0,1744858059,12630.453543039992,66.36960281999927,54339.54271296001 2025-04-17,02:47:41.000,107,11133160,-795,0,1744858060,12630.473751969992,66.37665194999863,54339.521751600005 2025-04-17,02:47:42.000,107,11133076,-795,0,1744858061,12630.561324000002,66.38370107999799,54339.54271296001 2025-04-17,02:47:43.000,107,11133118,-795,0,1744858062,12630.507433519997,66.3484554300012,54339.5566872 2025-04-17,02:47:44.000,107,11133137,-795,0,1744858063,12630.662368650002,66.39075021000463,54339.78726216 2025-04-17,02:47:45.000,107,11133158,-795,0,1744858064,12630.722995439988,66.41894673000206,54339.7663008 2025-04-17,02:47:46.000,107,11133133,-795,0,1744858065,12630.871194259998,66.46829064000485,54339.871107599996 2025-04-17,02:47:47.000,107,11133144,-795,0,1744858066,12630.992447839999,66.46124150999822,54339.78027504001 2025-04-17,02:47:48.000,107,11133142,-795,0,1744858067,12630.958766289994,66.48943803000293,54339.640532640005 2025-04-17,02:47:49.000,107,11133145,-795,0,1744858068,12631.17432821,66.48238890000357,54339.84315912 2025-04-17,02:47:50.000,107,11133102,-795,0,1744858069,12631.18780082999,66.52468367999973,54339.81521064 2025-04-17,02:47:51.000,107,11133094,-795,0,1744858070,12631.31579072,66.5458310699978,54339.99687576001 2025-04-17,02:47:52.000,107,11133066,-795,0,1744858071,12631.322527029995,66.58812585000123,54340.143605280005 2025-04-17,02:47:53.000,107,11133146,-795,0,1744858072,12631.362944889996,66.59517498000059,54340.073734080004 2025-04-17,02:47:54.000,107,11133127,-795,0,1744858073,12631.47746216,66.65156802000274,54340.05277272 2025-04-17,02:47:55.000,107,11133138,-795,0,1744858074,12631.565034189996,66.71501019000425,54339.96194016 2025-04-17,02:47:56.000,107,11133115,-795,0,1744858075,12631.740178250002,66.75025584000105,54340.05277272 2025-04-17,02:47:57.000,107,11133150,-795,0,1744858076,12631.874904449993,66.81369801000255,54340.08770832001 2025-04-17,02:47:58.000,107,11133043,-795,0,1744858077,12631.928794929998,66.87714018000406,54340.1505924 2025-04-17,02:47:59.000,107,11133088,-795,0,1744858078,12631.901849690003,66.8700910500047,54339.94796592001 2025-04-17,02:48:00.000,107,11133084,-795,0,1744858079,12631.989421719998,66.91943496000022,54340.12264392 2025-04-17,02:48:01.000,107,11133145,-795,0,1744858080,12632.25213781,66.98992626000108,54340.42309008001 2025-04-17,02:48:02.000,107,11133137,-795,0,1744858081,12632.198247329994,67.06746669000131,54340.29732192 2025-04-17,02:48:03.000,107,11133108,-795,0,1744858082,12632.37339139,67.09566320999875,54340.29732192 2025-04-17,02:48:04.000,107,11133132,-795,0,1744858083,12632.58895330999,67.18025276999833,54340.36719312 2025-04-17,02:48:05.000,107,11133127,-795,0,1744858084,12632.750624749991,67.22959668000112,54340.50693552 2025-04-17,02:48:06.000,107,11133076,-795,0,1744858085,12632.844933089997,67.30713711000135,54340.478987040005 2025-04-17,02:48:07.000,107,11133126,-795,0,1744858086,12632.939241430002,67.34943189000478,54340.45802568 2025-04-17,02:48:08.000,107,11133116,-795,0,1744858087,12632.972922979992,67.40582492999965,54340.44405144 2025-04-17,02:48:09.000,107,11133136,-795,0,1744858088,12633.040286080002,67.42697231999773,54340.66763928001 2025-04-17,02:48:10.000,107,11133147,-795,0,1744858089,12633.255847999993,67.47631623000052,54340.7794332 2025-04-17,02:48:11.000,107,11133088,-795,0,1744858090,12633.323211099989,67.50451274999796,54340.863278640005 2025-04-17,02:48:12.000,107,11133134,-795,0,1744858091,12633.451200989999,67.57500404999882,54340.80738168001 2025-04-17,02:48:13.000,107,11133104,-795,0,1744858092,12633.47140992,67.6102497000029,54340.478987040005 2025-04-17,02:48:14.000,107,11133075,-795,0,1744858093,12633.53203671,67.69483926000248,54340.527896880005 2025-04-17,02:48:15.000,107,11133112,-795,0,1744858094,12633.660026599995,67.64549534999969,54340.51392264 2025-04-17,02:48:16.000,107,11133058,-795,0,1744858095,12633.78801648999,67.72303577999992,54340.68860064001 2025-04-17,02:48:17.000,107,11133108,-795,0,1744858096,12633.922742689996,67.73008490999928,54340.982059680005 2025-04-17,02:48:18.000,107,11133111,-795,0,1744858097,12633.969896859991,67.78647795000143,54341.04494376 2025-04-17,02:48:19.000,107,11133151,-795,0,1744858098,12634.111359369992,67.79352708000079,54341.03795664 2025-04-17,02:48:20.000,107,11133136,-795,0,1744858099,12634.165249849997,67.87106751000101,54341.02398240001 2025-04-17,02:48:21.000,107,11133125,-795,0,1744858100,12634.299976050002,67.92746055000316,54340.933149840006 2025-04-17,02:48:22.000,107,11133147,-795,0,1744858101,12634.353866529993,67.97680445999868,54340.9890468 2025-04-17,02:48:23.000,107,11133113,-795,0,1744858102,12634.340393910003,68.03319750000082,54340.73052336 2025-04-17,02:48:24.000,107,11133074,-795,0,1744858103,12634.434702249993,68.06139401999826,54340.88424000001 2025-04-17,02:48:25.000,107,11133113,-795,0,1744858104,12634.535746899994,68.13893444999849,54340.88424000001 2025-04-17,02:48:26.000,107,11133078,-795,0,1744858105,12634.650264169999,68.13188531999913,54341.268531600006 2025-04-17,02:48:27.000,107,11133133,-795,0,1744858106,12634.73109989,68.16008184000384,54341.35237704 2025-04-17,02:48:28.000,107,11133121,-795,0,1744858107,12634.79172668,68.20237662,54341.34538992 2025-04-17,02:48:29.000,107,11133102,-795,0,1744858108,12634.85235347,68.22352400999807,54341.233596 2025-04-17,02:48:30.000,107,11133068,-795,0,1744858109,12634.89277133,68.2658187900015,54340.9890468 2025-04-17,02:48:31.000,107,11133093,-795,0,1744858110,12635.05444277,68.3010644399983,54341.04494376 2025-04-17,02:48:32.000,107,11133156,-795,0,1744858111,12635.128542179991,68.33631009000237,54341.17071192001 2025-04-17,02:48:33.000,107,11133103,-795,0,1744858112,12635.175696350001,68.39270313000452,54341.079879360004 2025-04-17,02:48:34.000,107,11133151,-795,0,1744858113,12635.189168969991,68.36450660999981,54341.17071192001 2025-04-17,02:48:35.000,107,11133088,-795,0,1744858114,12635.323895169997,68.38565399999788,54341.45718384001 2025-04-17,02:48:36.000,107,11133091,-795,0,1744858115,12635.485566609997,68.4138505200026,54341.57596488001 2025-04-17,02:48:37.000,107,11133134,-795,0,1744858116,12635.546193399998,68.47024356000475,54341.56199064 2025-04-17,02:48:38.000,107,11133083,-795,0,1744858117,12635.579874949988,68.51958747000026,54341.35936416001 2025-04-17,02:48:39.000,107,11133111,-795,0,1744858118,12635.667446979998,68.5125383400009,54341.233596 2025-04-17,02:48:40.000,107,11133136,-795,0,1744858119,12635.734810079994,68.61827528999856,54341.247570240004 2025-04-17,02:48:41.000,107,11133094,-795,0,1744858120,12635.92342675999,68.65352094000264,54341.40128688 2025-04-17,02:48:42.000,107,11133139,-795,0,1744858121,12635.92342675999,68.73811050000222,54341.3733384 2025-04-17,02:48:43.000,107,11133132,-795,0,1744858122,12636.01099879,68.79450354000437,54341.485132320006 2025-04-17,02:48:44.000,107,11133147,-795,0,1744858123,12636.02447140999,68.8579457099986,54341.47115808 2025-04-17,02:48:45.000,107,11133116,-795,0,1744858124,12636.29392381,68.93548613999883,54341.771604240006 2025-04-17,02:48:46.000,107,11133066,-795,0,1744858125,12636.327605359991,69.02007569999842,54341.799552720004 2025-04-17,02:48:47.000,107,11133140,-795,0,1744858126,12636.462331559997,69.13991091000207,54341.55500352001 2025-04-17,02:48:48.000,107,11133100,-795,0,1744858127,12636.462331559997,69.19630395000422,54341.5130808 2025-04-17,02:48:49.000,107,11133102,-795,0,1744858128,12636.509485729992,69.2526969899991,54341.49211944 2025-04-17,02:48:50.000,107,11133116,-795,0,1744858129,12636.671157169993,69.3161391600006,54341.652823200006 2025-04-17,02:48:51.000,107,11133113,-795,0,1744858130,12636.758729200003,69.42187610999827,54341.79256560001 2025-04-17,02:48:52.000,107,11133114,-795,0,1744858131,12636.866510159998,69.49236740999913,54342.02314056 2025-04-17,02:48:53.000,107,11133105,-795,0,1744858132,12636.900191709989,69.5276130600032,54341.86243680001 2025-04-17,02:48:54.000,107,11133126,-795,0,1744858133,12636.960818499989,69.55580958000064,54341.84846256 2025-04-17,02:48:55.000,107,11133130,-795,0,1744858134,12637.014708979994,69.56285871,54341.94628224 2025-04-17,02:48:56.000,107,11133135,-795,0,1744858135,12637.156171489994,69.64039914000023,54341.820514080006 2025-04-17,02:48:57.000,107,11133130,-755,0,1744858136,12637.2302709,69.70384131000174,54341.84147544001 2025-04-17,02:48:58.000,107,11133121,-795,0,1744858137,12637.22353458999,69.66859565999766,54341.69474592001 2025-04-17,02:48:59.000,107,11133120,-795,0,1744858138,12637.34478816999,69.76728348000324,54341.750642880004 2025-04-17,02:49:00.000,107,11133107,-795,0,1744858139,12637.46604174999,69.7743326100026,54341.72968152 2025-04-17,02:49:01.000,107,11133129,-795,0,1744858140,12637.519932229996,69.83777478000411,54341.98121784001 2025-04-17,02:49:02.000,107,11133090,-795,0,1744858141,12637.654658430001,69.83777478000411,54342.14890872001 2025-04-17,02:49:03.000,107,11133129,-795,0,1744858142,12637.654658430001,69.89416781999898,54341.83448832 2025-04-17,02:49:04.000,107,11133128,-795,0,1744858143,12637.782648319997,69.9082660799977,54342.05807616001 2025-04-17,02:49:05.000,107,11133106,-795,0,1744858144,12637.863484039997,69.99285564000456,54341.83448832 2025-04-17,02:49:06.000,107,11133125,-795,0,1744858145,12638.052100719993,70.07039607000479,54341.939295120006 2025-04-17,02:49:07.000,107,11133092,-795,0,1744858146,12638.132936439994,70.09859259000223,54341.92532088 2025-04-17,02:49:08.000,107,11133174,-795,0,1744858147,12638.213772159994,70.16203476000373,54341.8973724 2025-04-17,02:49:09.000,107,11133134,-795,0,1744858148,12638.294607879994,70.14793649999774,54341.799552720004 2025-04-17,02:49:10.000,107,11133095,-795,0,1744858149,12638.38217990999,70.1690838900031,54342.12096024 2025-04-17,02:49:11.000,107,11133134,-795,0,1744858150,12638.436070389995,70.22547692999797,54342.18384432 2025-04-17,02:49:12.000,107,11133106,-795,0,1744858151,12638.48996087,70.31711562000419,54342.18384432 2025-04-17,02:49:14.000,107,11133126,-795,0,1744858153,12638.597741829995,70.48629474000336,54341.8973724 2025-04-17,02:49:15.000,107,11133141,-795,0,1744858154,12638.77288589,70.47219648000464,54342.106986000006 2025-04-17,02:49:16.000,107,11133123,-795,0,1744858155,12638.806567439991,70.53563864999887,54342.04410192 2025-04-17,02:49:17.000,107,11133095,-795,0,1744858156,12638.846985299992,70.57088430000294,54342.07903752001 2025-04-17,02:49:18.000,107,11133041,-795,0,1744858157,12638.887403159992,70.70481776999804,54341.918333760004 2025-04-17,02:49:19.000,107,11133037,-795,0,1744858158,12638.995184120002,70.69776863999869,54342.302625360004 2025-04-17,02:49:20.000,107,11133146,-795,0,1744858159,12639.055810910002,70.79645646000426,54342.40044504 2025-04-17,02:49:21.000,107,11133115,-795,0,1744858160,12639.136646630002,70.79645646000426,54342.42839352 2025-04-17,02:49:22.000,107,11133121,-795,0,1744858161,12639.055810910002,70.90219341000193,54342.23275416 2025-04-17,02:49:23.000,107,11133142,-795,0,1744858162,12639.237691279988,70.90924254000129,54342.23974128 2025-04-17,02:49:24.000,107,11133067,-795,0,1744858163,12639.278109139988,70.99383210000087,54342.21877992 2025-04-17,02:49:25.000,107,11133078,-795,0,1744858164,12639.358944859989,71.02202861999831,54342.26070264 2025-04-17,02:49:26.000,107,11133097,-795,0,1744858165,12639.426307959999,71.02202861999831,54342.26070264 2025-04-17,02:49:27.000,107,11133094,-795,0,1744858166,12639.527352609999,71.05727427000238,54342.35852232 2025-04-17,02:49:28.000,107,11133143,-795,0,1744858167,12639.507143679999,71.1066181799979,54342.53320032001 2025-04-17,02:49:29.000,107,11133141,-795,0,1744858168,12639.534088919994,71.09251991999918,54342.40743216 2025-04-17,02:49:30.000,107,11133124,-795,0,1744858169,12639.62166094999,71.18415860999812,54342.47730336 2025-04-17,02:49:31.000,107,11133104,-795,0,1744858170,12639.74965084,71.1700603499994,54342.43538064001 2025-04-17,02:49:32.000,107,11133087,-795,0,1744858171,12639.74291452999,71.19120774000476,54342.19781856001 2025-04-17,02:49:33.000,107,11133092,-795,0,1744858172,12639.837222869995,71.26169903999835,54342.30961248 2025-04-17,02:49:34.000,107,11133102,-795,0,1744858173,12639.86416810999,71.28989556000306,54342.31659960001 2025-04-17,02:49:35.000,107,11133110,-795,0,1744858174,12639.95174014,71.2828464300037,54342.26070264 2025-04-17,02:49:36.000,107,11133046,-795,0,1744858175,12639.938267519996,71.3180920800005,54342.35852232 2025-04-17,02:49:37.000,107,11133108,-795,0,1744858176,12640.025839549991,71.33219033999922,54342.610058640006 2025-04-17,02:49:38.000,107,11133125,-795,0,1744858177,12640.099938959997,71.37448512000265,54342.62403288 2025-04-17,02:49:39.000,107,11133149,-795,0,1744858178,12640.113411580001,71.33923946999857,54342.58211016001 2025-04-17,02:49:40.000,107,11133088,-795,0,1744858179,12640.180774679997,71.40268164000008,54342.34454808001 2025-04-17,02:49:41.000,107,11133111,-795,0,1744858180,12640.295291950002,71.37448512000265,54342.49826472 2025-04-17,02:49:42.000,107,11133048,-795,0,1744858181,12640.322237189997,71.4308781600048,54342.44935488 2025-04-17,02:49:43.000,107,11133122,-795,0,1744858182,12640.376127670002,71.46612381000159,54342.46332912001 2025-04-17,02:49:44.000,107,11133109,-795,0,1744858183,12640.342446119997,71.51546772000438,54342.33756096 2025-04-17,02:49:45.000,107,11133129,-795,0,1744858184,12640.403072909998,71.50841858999775,54342.60307152001 2025-04-17,02:49:46.000,107,11133111,-795,0,1744858185,12640.483908629998,71.58595901999797,54342.5960844 2025-04-17,02:49:47.000,107,11133127,-715,0,1744858186,12640.645580069999,71.57890988999861,54342.78473664 2025-04-17,02:49:48.000,107,11133091,-795,0,1744858187,12640.685997929999,71.62120467000204,54342.81268512 2025-04-17,02:49:49.000,107,11133142,-795,0,1744858188,12640.753361029994,71.64940118999948,54342.60307152001 2025-04-17,02:49:50.000,107,11133121,-795,0,1744858189,12640.78030626999,71.6634994499982,54342.589097280004 2025-04-17,02:49:51.000,107,11133073,-795,0,1744858190,12640.88135091999,71.67054858000483,54342.57512304 2025-04-17,02:49:52.000,107,11133121,-795,0,1744858191,12640.94871402,71.71284336000099,54342.6659556 2025-04-17,02:49:53.000,107,11133155,-795,0,1744858192,12641.00934081,71.74103987999843,54342.6659556 2025-04-17,02:49:54.000,107,11133081,-795,0,1744858193,12640.995868189995,71.78333466000186,54342.89653056001 2025-04-17,02:49:55.000,107,11133126,-795,0,1744858194,12641.02281342999,71.82562943999801,54342.88954344 2025-04-17,02:49:56.000,107,11133100,-795,0,1744858195,12641.096912839996,71.84677683000336,54342.875569200005 2025-04-17,02:49:57.000,107,11133126,-795,0,1744858196,12641.19122118,71.90316986999824,54342.980376 2025-04-17,02:49:58.000,107,11133086,-795,0,1744858197,12641.272056900001,71.92431726000359,54342.79871088001 2025-04-17,02:49:59.000,107,11133143,-795,0,1744858198,12641.319211069997,71.96661203999975,54342.777749520006 2025-04-17,02:50:00.000,107,11133162,-795,0,1744858199,12641.272056900001,71.96661203999975,54342.707878320005 2025-04-17,02:50:01.000,107,11133013,-795,0,1744858200,12641.312474760001,71.9736611699991,54342.610058640006 2025-04-17,02:50:02.000,107,11133127,-795,0,1744858201,12641.299002139996,72.0230050800019,54342.71486544 2025-04-17,02:50:03.000,107,11133104,-795,0,1744858202,12641.440464649997,72.04415246999997,54343.141079760004 2025-04-17,02:50:04.000,107,11133162,-795,0,1744858203,12641.386574169992,72.05825072999869,54343.08518280001 2025-04-17,02:50:05.000,107,11133101,-795,0,1744858204,12641.460673579997,72.07234899000468,54343.05723432 2025-04-17,02:50:06.000,107,11133091,-795,0,1744858205,12641.480882509997,72.05825072999869,54342.88954344 2025-04-17,02:50:07.000,107,11133081,-795,0,1744858206,12641.514564060002,72.10054551000212,54342.973388880004 2025-04-17,02:50:08.000,107,11133096,-795,0,1744858207,12641.507827749992,72.0864472500034,54342.9105048 2025-04-17,02:50:09.000,107,11133099,-795,0,1744858208,12641.501091439997,72.07939812000404,54342.88255632 2025-04-17,02:50:10.000,107,11133154,-795,0,1744858209,12641.528036679993,72.04415246999997,54342.96640176001 2025-04-17,02:50:11.000,107,11133114,-795,0,1744858210,12641.656026569988,72.09349638000276,54343.30178352001 2025-04-17,02:50:12.000,107,11133123,-795,0,1744858211,12641.662762879998,72.04415246999997,54343.39261608 2025-04-17,02:50:13.000,107,11133133,-795,0,1744858212,12641.696444429988,72.05120159999933,54343.39960320001 2025-04-17,02:50:14.000,107,11133084,-795,0,1744858213,12641.682971809998,72.05120159999933,54343.21793808 2025-04-17,02:50:15.000,107,11133069,-795,0,1744858214,12641.723389669998,72.03005421000125,54342.93845328001 2025-04-17,02:50:16.000,107,11133129,-795,0,1744858215,12641.743598599998,71.98775942999782,54343.043260080005 2025-04-17,02:50:17.000,107,11133119,-795,0,1744858216,12641.763807529998,72.03710334000061,54343.08518280001 2025-04-17,02:50:18.000,107,11133070,-795,0,1744858217,12641.784016459998,71.9736611699991,54343.23191232001 2025-04-17,02:50:19.000,107,11133134,-795,0,1744858218,12641.784016459998,71.99480856000446,54343.210950960005 2025-04-17,02:50:20.000,107,11133145,-795,0,1744858219,12641.831170629994,71.98071029999846,54343.37165472001 2025-04-17,02:50:21.000,107,11133150,-795,0,1744858220,12641.891797419994,71.98071029999846,54343.53934560001 2025-04-17,02:50:22.000,107,11133123,-795,0,1744858221,12641.831170629994,71.94546465000167,54343.55331984 2025-04-17,02:50:23.000,107,11133133,-795,0,1744858222,12641.817698009989,71.9736611699991,54343.31575776 2025-04-17,02:50:24.000,107,11133090,-795,0,1744858223,12641.763807529998,71.95251378000103,54343.21793808 2025-04-17,02:50:25.000,107,11133091,-795,0,1744858224,12641.750334909993,71.92431726000359,54343.26684792 2025-04-17,02:50:26.000,107,11133112,-795,0,1744858225,12641.716653359988,71.89612073999888,54343.23889944 2025-04-17,02:50:27.000,107,11133167,-795,0,1744858226,12641.757071219989,71.88202248000016,54343.40659032 2025-04-17,02:50:28.000,107,11133105,-795,0,1744858227,12641.723389669998,71.82562943999801,54343.69306224 2025-04-17,02:50:29.000,107,11133170,-795,0,1744858228,12641.709917049993,71.81858030999865,54343.72799784 2025-04-17,02:50:30.000,107,11133161,-795,0,1744858229,12641.588663469993,71.76218727000378,54343.46947440001 2025-04-17,02:50:31.000,107,11133116,-795,0,1744858230,12641.528036679993,71.80448204999993,54343.48344864 2025-04-17,02:50:32.000,107,11133149,-795,0,1744858231,12641.575190850002,71.76218727000378,54343.28780928 2025-04-17,02:50:33.000,107,11133136,-795,0,1744858232,12641.494355130002,71.71989249000035,54343.2947964 2025-04-17,02:50:34.000,107,11133126,-795,0,1744858233,12641.507827749992,71.71284336000099,54343.44152592001 2025-04-17,02:50:35.000,107,11133113,-795,0,1744858234,12641.413519410002,71.69874510000227,54343.41357744 2025-04-17,02:50:36.000,107,11133129,-795,0,1744858235,12641.413519410002,71.69169597000291,54343.427551680004 2025-04-17,02:50:37.000,107,11133083,-795,0,1744858236,12641.420255719997,71.67759771000419,54343.76992056 2025-04-17,02:50:38.000,107,11133135,-795,0,1744858237,12641.258584279996,71.63530293000076,54343.7489592 2025-04-17,02:50:39.000,107,11133135,-795,0,1744858238,12641.231639040001,71.62120467000204,54343.67210088 2025-04-17,02:50:40.000,107,11133095,-795,0,1744858239,12641.10364914999,71.57186075999925,54343.55331984 2025-04-17,02:50:41.000,107,11133147,-795,0,1744858240,12641.04302235999,71.55071337000118,54343.308770640004 2025-04-17,02:50:42.000,107,11133103,-795,0,1744858241,12641.00260449999,71.5295659800031,54343.427551680004 2025-04-17,02:50:43.000,107,11133164,-795,0,1744858242,12640.975659259995,71.51546772000438,54343.55331984 2025-04-17,02:50:44.000,107,11133109,-795,0,1744858243,12640.753361029994,71.45202555000287,54343.21793808 2025-04-17,02:50:45.000,107,11133101,-795,0,1744858244,12640.80051519999,71.47317294000095,54343.46248728 2025-04-17,02:50:46.000,107,11133096,-795,0,1744858245,12640.706206859999,71.40268164000008,54343.714023600005 2025-04-17,02:50:47.000,107,11133111,-795,0,1744858246,12640.659052689989,71.42382902999816,54343.73498496001 2025-04-17,02:50:48.000,107,11133177,-795,0,1744858247,12640.544535419998,71.37448512000265,54343.72101072 2025-04-17,02:50:49.000,107,11133125,-795,0,1744858248,12640.409809219993,71.36743599000329,54343.37165472001 2025-04-17,02:50:50.000,107,11133172,-795,0,1744858249,12640.342446119997,71.33219033999922,54343.41357744 2025-04-17,02:50:51.000,107,11133150,-795,0,1744858250,12640.335709810002,71.3180920800005,54343.55331984 2025-04-17,02:50:52.000,107,11133133,-795,0,1744858251,12640.315500880002,71.27579730000434,54343.60222968 2025-04-17,02:50:53.000,107,11133138,-795,0,1744858252,12640.261610399997,71.27579730000434,54343.60222968 2025-04-17,02:50:54.000,107,11133130,-795,0,1744858253,12640.106675269992,71.23350252000091,54343.63017816 2025-04-17,02:50:55.000,107,11133135,-795,0,1744858254,12640.025839549991,71.22645339000155,54343.65812664001 2025-04-17,02:50:56.000,107,11133096,-795,0,1744858255,12639.958476449996,71.17710947999876,54343.616203920006 2025-04-17,02:50:57.000,107,11133113,-795,0,1744858256,12639.78333238999,71.20530600000347,54343.51838424001 2025-04-17,02:50:58.000,107,11133115,-795,0,1744858257,12639.81027763,71.20530600000347,54343.51838424001 2025-04-17,02:50:59.000,107,11133121,-795,0,1744858258,12639.81027763,71.18415860999812,54343.55331984 2025-04-17,02:51:00.000,107,11133149,-795,0,1744858259,12639.70249666999,71.14891296000133,54343.56729408001 2025-04-17,02:51:01.000,107,11133077,-795,0,1744858260,12639.534088919994,71.13481470000261,54343.40659032 2025-04-17,02:51:02.000,107,11133056,-795,0,1744858261,12639.446516889999,71.13481470000261,54343.56729408001 2025-04-17,02:51:03.000,107,11133121,-795,0,1744858262,12639.298318069988,71.07842166000046,54343.65812664001 2025-04-17,02:51:04.000,107,11133145,-795,0,1744858263,12639.183800799998,70.99383210000087,54343.5742812 2025-04-17,02:51:05.000,107,11133134,-795,0,1744858264,12639.109701389993,70.98678297000151,54343.51139712 2025-04-17,02:51:06.000,107,11133105,-795,0,1744858265,12639.076019840002,70.95858645000408,54343.72101072 2025-04-17,02:51:07.000,107,11133142,-795,0,1744858266,12639.035601980002,70.9233408,54343.56729408001 2025-04-17,02:51:08.000,107,11133118,-795,0,1744858267,12638.907612089992,70.85284949999914,54343.55331984 2025-04-17,02:51:09.000,107,11133168,-795,0,1744858268,12638.786358509991,70.86694775999786,54343.55331984 2025-04-17,02:51:10.000,107,11133125,-795,0,1744858269,12638.63142338,70.81760385000234,54343.280822160006 2025-04-17,02:51:11.000,107,11133143,-795,0,1744858270,12638.52364241999,70.79645646000426,54343.427551680004 2025-04-17,02:51:12.000,107,11133139,-795,0,1744858271,12638.40912515,70.66957212000125,54343.68607512001 2025-04-17,02:51:13.000,107,11133136,-795,0,1744858272,12638.30134418999,70.6131790799991,54343.68607512001 2025-04-17,02:51:14.000,107,11133136,-795,0,1744858273,12638.126200129998,70.58498256000166,54343.65113952 2025-04-17,02:51:15.000,107,11133139,-795,0,1744858274,12637.957792380003,70.52858951999951,54343.5742812 2025-04-17,02:51:16.000,107,11133150,-795,0,1744858275,12637.883692969997,70.50039300000208,54343.33671912 2025-04-17,02:51:17.000,107,11133177,-795,0,1744858276,12637.782648319997,70.42285257000185,54343.4345388 2025-04-17,02:51:18.000,107,11132988,-795,0,1744858277,12637.668131049992,70.42285257000185,54343.33671912 2025-04-17,02:51:19.000,107,11133088,-795,0,1744858278,12637.479514369996,70.3312138800029,54343.113131280006 2025-04-17,02:51:20.000,107,11133130,-795,0,1744858279,12637.358260789995,70.28891909999948,54343.210950960005 2025-04-17,02:51:21.000,107,11133140,-795,0,1744858280,12637.25047983,70.19023128000117,54343.38562896 2025-04-17,02:51:22.000,107,11133100,-795,0,1744858281,12637.216798279995,70.19023128000117,54343.56030696 2025-04-17,02:51:23.000,107,11133082,-795,0,1744858282,12637.10228100999,70.09859259000223,54343.546332720005 2025-04-17,02:51:24.000,107,11133076,-795,0,1744858283,12636.954082189994,70.0562978099988,54343.378641840005 2025-04-17,02:51:25.000,107,11133111,-795,0,1744858284,12636.826092299998,70.06334693999815,54343.19697672 2025-04-17,02:51:26.000,107,11133066,-795,0,1744858285,12636.704838719997,70.04219955000008,54343.210950960005 2025-04-17,02:51:27.000,107,11133148,-795,0,1744858286,12636.610530379992,69.97170824999921,54343.2249252 2025-04-17,02:51:28.000,107,11133138,-795,0,1744858287,12636.496013110002,69.94351173000177,54343.17601536 2025-04-17,02:51:29.000,107,11133097,-795,0,1744858288,12636.307396429991,69.88711868999962,54343.07819568 2025-04-17,02:51:30.000,107,11133095,-795,0,1744858289,12636.24676963999,69.8730204300009,54343.25287368001 2025-04-17,02:51:31.000,107,11133108,-795,0,1744858290,12636.16593391999,69.81662738999876,54343.378641840005 2025-04-17,02:51:32.000,107,11133112,-795,0,1744858291,12636.07162558,69.79548000000068,54343.39960320001 2025-04-17,02:51:33.000,107,11133119,-795,0,1744858292,12636.01099879,69.7743326100026,54343.23889944 2025-04-17,02:51:34.000,107,11133083,-795,0,1744858293,12635.856063659994,69.73908695999853,54343.00133736 2025-04-17,02:51:35.000,107,11133138,-795,0,1744858294,12635.761755319989,69.68269392000366,54342.95242752 2025-04-17,02:51:36.000,107,11133016,-795,0,1744858295,12635.660710669988,69.64039914000023,54342.88954344 2025-04-17,02:51:37.000,107,11133140,-795,0,1744858296,12635.566402329998,69.59105523000471,54342.980376 2025-04-17,02:51:38.000,107,11133150,-795,0,1744858297,12635.431676129992,69.52056393000385,54342.98736312001 2025-04-17,02:51:39.000,107,11133097,-795,0,1744858298,12635.364313029997,69.44302350000362,54343.24588656 2025-04-17,02:51:40.000,107,11133107,-795,0,1744858299,12635.263268379997,69.37958133000211,54343.162041120006 2025-04-17,02:51:41.000,107,11133139,-795,0,1744858300,12635.128542179991,69.30909003000124,54342.994350240006 2025-04-17,02:51:42.000,107,11133045,-795,0,1744858301,12635.040970149996,69.3161391600006,54342.79871088001 2025-04-17,02:51:43.000,107,11133179,-795,0,1744858302,12634.96687073999,69.23859873000038,54342.8406336 2025-04-17,02:51:44.000,107,11133129,-795,0,1744858303,12634.78499036999,69.17515655999887,54342.71486544 2025-04-17,02:51:45.000,107,11133122,-795,0,1744858304,12634.657000479994,69.13286178000271,54342.67992984001 2025-04-17,02:51:46.000,107,11133139,-795,0,1744858305,12634.562692139989,69.104665259998,54342.65198136001 2025-04-17,02:51:47.000,107,11133109,-795,0,1744858306,12634.515537969994,68.99187918000098,54343.043260080005 2025-04-17,02:51:48.000,107,11133105,-795,0,1744858307,12634.374075459993,68.94958440000482,54342.89653056001 2025-04-17,02:51:49.000,107,11133084,-795,0,1744858308,12634.326921289998,68.9072896200014,54342.95242752 2025-04-17,02:51:50.000,107,11133097,-795,0,1744858309,12634.171986159992,68.82270006000181,54342.84762072001 2025-04-17,02:51:51.000,107,11133113,-795,0,1744858310,12634.111359369992,68.83679832000053,54342.638007120004 2025-04-17,02:51:52.000,107,11133121,-795,0,1744858311,12634.030523649992,68.7592578900003,54342.5960844 2025-04-17,02:51:53.000,107,11133094,-795,0,1744858312,12633.936215310001,68.75220876000094,54342.61704576 2025-04-17,02:51:54.000,107,11133097,-795,0,1744858313,12633.81496173,68.73106137000286,54342.540187440005 2025-04-17,02:51:55.000,107,11133118,-795,0,1744858314,12633.720653389995,68.69581571999879,54342.46332912001 2025-04-17,02:51:56.000,107,11133119,-795,0,1744858315,12633.680235529995,68.62532441999792,54342.658968480006 2025-04-17,02:51:57.000,107,11133088,-795,0,1744858316,12633.65329029,68.57598051000241,54342.78473664 2025-04-17,02:51:58.000,107,11133075,-795,0,1744858317,12633.52530039999,68.56188225000369,54342.74281392 2025-04-17,02:51:59.000,107,11133127,-795,0,1744858318,12633.498355159994,68.49844008000218,54342.53320032001 2025-04-17,02:52:00.000,107,11133136,-795,0,1744858319,12633.383837889989,68.47024356000475,54342.281664 2025-04-17,02:52:01.000,107,11133160,-795,0,1744858320,12633.269320619998,68.40680139000324,54342.281664 2025-04-17,02:52:02.000,107,11133139,-795,0,1744858321,12633.188484899998,68.39975226000388,54342.41441928001 2025-04-17,02:52:03.000,107,11133118,-795,0,1744858322,12633.201957519988,68.34335922000173,54342.46332912001 2025-04-17,02:52:04.000,107,11133122,-795,0,1744858323,12632.999868220002,68.2658187900015,54342.39345792001 2025-04-17,02:52:05.000,107,11133115,-795,0,1744858324,12632.959450360002,68.20942574999935,54342.44935488 2025-04-17,02:52:06.000,107,11133028,-795,0,1744858325,12632.871878329992,68.16008184000384,54342.28865112 2025-04-17,02:52:07.000,107,11133131,-795,0,1744858326,12632.871878329992,68.12483618999977,54342.456342 2025-04-17,02:52:08.000,107,11133123,-795,0,1744858327,12632.804515229996,68.11778706000041,54342.19781856001 2025-04-17,02:52:09.000,107,11133158,-795,0,1744858328,12632.757361060001,68.02614837000147,54342.09999888001 2025-04-17,02:52:10.000,107,11133138,-795,0,1744858329,12632.663052719996,67.99090272000467,54342.11397312 2025-04-17,02:52:11.000,107,11133102,-795,0,1744858330,12632.710206889991,67.94860794000124,54342.204805680005 2025-04-17,02:52:12.000,107,11133141,-795,0,1744858331,12632.629371169991,67.89221489999909,54342.204805680005 2025-04-17,02:52:13.000,107,11133127,-795,0,1744858332,12632.63610748,67.82877273000486,54342.372496560005 2025-04-17,02:52:14.000,107,11133138,-795,0,1744858333,12632.46769972999,67.78647795000143,54342.26070264 2025-04-17,02:52:15.000,107,11133121,-795,0,1744858334,12632.40707293999,67.69483926000248,54342.2117928 2025-04-17,02:52:16.000,107,11133076,-795,0,1744858335,12632.380127699995,67.70188839000184,54342.086024640004 2025-04-17,02:52:17.000,107,11133128,-795,0,1744858336,12632.43401818,67.63844622000033,54342.03012768001 2025-04-17,02:52:18.000,107,11133079,-795,0,1744858337,12632.34644614999,67.63139709000097,54342.09301176 2025-04-17,02:52:19.000,107,11133096,-795,0,1744858338,12632.33297353,67.57500404999882,54341.91134664001 2025-04-17,02:52:20.000,107,11133114,-795,0,1744858339,12632.299291979994,67.52566014000331,54341.8973724 2025-04-17,02:52:21.000,107,11133136,-795,0,1744858340,12632.319500909995,67.4974636199986,54342.204805680005 2025-04-17,02:52:22.000,107,11133083,-795,0,1744858341,12632.30602828999,67.46926710000116,54342.26768976001 2025-04-17,02:52:23.000,107,11133136,-795,0,1744858342,12632.27234674,67.43402145000437,54342.17685720001 2025-04-17,02:52:24.000,107,11133073,-795,0,1744858343,12632.157829469994,67.41992318999837,54342.0720504 2025-04-17,02:52:25.000,107,11133092,-795,0,1744858344,12632.137620539994,67.42697231999773,54341.91134664001 2025-04-17,02:52:26.000,107,11133117,-795,0,1744858345,12632.218456259994,67.41287405999901,54341.92532088 2025-04-17,02:52:27.000,107,11133118,-795,0,1744858346,12632.26561042999,67.3987758000003,54342.0021792 2025-04-17,02:52:28.000,107,11133085,-795,0,1744858347,12632.231928879999,67.37762841000222,54342.04410192 2025-04-17,02:52:29.000,107,11133144,-795,0,1744858348,12632.24540149999,67.34238275999815,54342.0021792 2025-04-17,02:52:30.000,107,11133078,-795,0,1744858349,12632.171302089999,67.29303885000263,54342.01615344 2025-04-17,02:52:31.000,107,11133067,-795,0,1744858350,12632.178038399994,67.2507440699992,54342.134934480004 2025-04-17,02:52:32.000,107,11133123,-795,0,1744858351,12632.144356849989,67.24369493999984,54342.1419216 2025-04-17,02:52:33.000,107,11133093,-795,0,1744858352,12632.144356849989,67.23664581000048,54342.05807616001 2025-04-17,02:52:35.000,107,11133124,-795,0,1744858354,12632.164565779989,67.20844929000305,54341.918333760004 2025-04-17,02:52:36.000,107,11133153,-795,0,1744858355,12632.144356849989,67.18025276999833,54342.01615344 2025-04-17,02:52:37.000,107,11133121,-795,0,1744858356,12632.211719949999,67.18730189999769,54341.97423072 2025-04-17,02:52:38.000,107,11133066,-795,0,1744858357,12632.164565779989,67.08861407999939,54341.98121784001 2025-04-17,02:52:39.000,107,11133110,-795,0,1744858358,12632.110675299999,67.06746669000131,54341.939295120006 2025-04-17,02:52:40.000,107,11133091,-795,0,1744858359,12632.171302089999,67.1027123399981,54341.98121784001 2025-04-17,02:52:41.000,107,11133179,-795,0,1744858360,12632.20498363999,67.06746669000131,54342.07903752001 2025-04-17,02:52:42.000,107,11133122,-795,0,1744858361,12632.218456259994,67.06041756000195,54341.87641104 2025-04-17,02:52:43.000,107,11133112,-795,0,1744858362,12632.231928879999,67.02517190999788,54341.771604240006 2025-04-17,02:52:44.000,107,11133141,-795,0,1744858363,12632.24540149999,66.97582800000237,54341.78557848 2025-04-17,02:52:45.000,107,11133091,-795,0,1744858364,12632.24540149999,67.01107364999916,54341.70872016 2025-04-17,02:52:46.000,107,11133095,-795,0,1744858365,12632.25213781,66.96172974000365,54341.76461712001 2025-04-17,02:52:47.000,107,11133137,-795,0,1744858366,12632.29255567,66.91943496000022,54341.89038528001 2025-04-17,02:52:48.000,107,11133084,-795,0,1744858367,12632.198247329994,66.89123844000278,54341.77859136 2025-04-17,02:52:49.000,107,11133156,-795,0,1744858368,12632.339709839995,66.87714018000406,54342.0021792 2025-04-17,02:52:50.000,107,11133101,-795,0,1744858369,12632.38686400999,66.9053367000015,54341.92532088 2025-04-17,02:52:51.000,107,11133137,-795,0,1744858370,12632.35318246,66.88418931000342,54341.6877588 2025-04-17,02:52:52.000,107,11133139,-795,0,1744858371,12632.36665507999,66.88418931000342,54341.65981032 2025-04-17,02:52:53.000,107,11133188,-795,0,1744858372,12632.420545559995,66.87714018000406,54341.75763 2025-04-17,02:52:54.000,107,11133077,-795,0,1744858373,12632.42728186999,66.84894365999935,54341.68077168 2025-04-17,02:52:55.000,107,11133148,-795,0,1744858374,12632.35318246,66.81369801000255,54341.45019672 2025-04-17,02:52:56.000,107,11133117,-715,0,1744858375,12632.44749079999,66.77845235999848,54341.74365576001 2025-04-17,02:52:57.000,107,11133133,-795,0,1744858376,12632.50811758999,66.77140322999912,54341.73666864 2025-04-17,02:52:58.000,107,11133121,-795,0,1744858377,12632.55527176,66.73615758000233,54341.80653984 2025-04-17,02:52:59.000,107,11133122,-795,0,1744858378,12632.622634859996,66.73615758000233,54341.85544968 2025-04-17,02:53:00.000,107,11133146,-795,0,1744858379,12632.669789029991,66.77140322999912,54341.55500352001 2025-04-17,02:53:01.000,107,11133142,-795,0,1744858380,12632.723679509996,66.73615758000233,54341.5130808 2025-04-17,02:53:02.000,107,11133107,-795,0,1744858381,12632.817987850001,66.72205932000361,54341.47814520001 2025-04-17,02:53:03.000,107,11133130,-795,0,1744858382,12632.831460469992,66.72910845000297,54341.485132320006 2025-04-17,02:53:04.000,107,11133123,-795,0,1744858383,12632.925768809997,66.76435409999976,54341.49211944 2025-04-17,02:53:05.000,107,11133100,-795,0,1744858384,12632.851669399992,66.71501019000425,54341.59692624001 2025-04-17,02:53:06.000,107,11133143,-795,0,1744858385,12632.966186669997,66.72910845000297,54341.58993912 2025-04-17,02:53:07.000,107,11133086,-795,0,1744858386,12633.067231319998,66.73615758000233,54341.65981032 2025-04-17,02:53:08.000,107,11133135,-795,0,1744858387,12633.168275969998,66.70796106000489,54341.75763 2025-04-17,02:53:09.000,107,11133132,-795,0,1744858388,12633.303002169989,66.73615758000233,54341.5480164 2025-04-17,02:53:10.000,107,11133115,-795,0,1744858389,12633.336683719994,66.75025584000105,54341.49910656 2025-04-17,02:53:11.000,107,11133125,-795,0,1744858390,12633.356892649994,66.72910845000297,54341.32442856 2025-04-17,02:53:12.000,107,11133042,-795,0,1744858391,12633.370365269999,66.78550148999784,54341.35936416001 2025-04-17,02:53:13.000,107,11133101,-795,0,1744858392,12633.538773019995,66.77845235999848,54341.40128688 2025-04-17,02:53:14.000,107,11133118,-795,0,1744858393,12633.58592718999,66.79959975000384,54341.72269440001 2025-04-17,02:53:15.000,107,11133141,-795,0,1744858394,12633.57245457,66.77845235999848,54341.52006792 2025-04-17,02:53:16.000,107,11133170,-795,0,1744858395,12633.65329029,66.81369801000255,54341.54102928 2025-04-17,02:53:17.000,107,11133113,-795,0,1744858396,12633.821698039996,66.81369801000255,54341.67378456001 2025-04-17,02:53:18.000,107,11133083,-795,0,1744858397,12633.848643279991,66.87714018000406,54341.39429976 2025-04-17,02:53:19.000,107,11133116,-795,0,1744858398,12633.929478999991,66.86304191999807,54341.38731264001 2025-04-17,02:53:20.000,107,11133120,-795,0,1744858399,12633.949687929991,66.87714018000406,54341.28250584 2025-04-17,02:53:21.000,107,11133145,-795,0,1744858400,12634.084414129997,66.87714018000406,54341.28949296001 2025-04-17,02:53:22.000,107,11133117,-795,0,1744858401,12634.212404019992,66.9405823499983,54341.366351280005 2025-04-17,02:53:23.000,107,11133128,-795,0,1744858402,12634.374075459993,66.89828757000214,54341.65981032 2025-04-17,02:53:24.000,107,11133146,-795,0,1744858403,12634.414493319993,66.968778870003,54341.57596488001 2025-04-17,02:53:25.000,107,11133080,-795,0,1744858404,12634.448174869998,66.98992626000108,54341.45718384001 2025-04-17,02:53:26.000,107,11133033,-795,0,1744858405,12634.576164759994,66.94763147999765,54341.35237704 2025-04-17,02:53:27.000,107,11133106,-795,0,1744858406,12634.79172668,66.98992626000108,54341.296480080004 2025-04-17,02:53:28.000,107,11133104,-795,0,1744858407,12634.84561715999,67.02517190999788,54341.33141568 2025-04-17,02:53:29.000,107,11133150,-795,0,1744858408,12635.02749752999,67.0040245199998,54341.28250584 2025-04-17,02:53:30.000,107,11133100,-795,0,1744858409,12635.020761219996,67.05336843000259,54341.18468616 2025-04-17,02:53:31.000,107,11133137,-795,0,1744858410,12635.202641589996,67.08861407999939,54341.28250584 2025-04-17,02:53:32.000,107,11133115,-795,0,1744858411,12635.337367790002,67.10976147000474,54341.56897776 2025-04-17,02:53:33.000,107,11133093,-795,0,1744858412,12635.485566609997,67.09566320999875,54341.57596488001 2025-04-17,02:53:34.000,107,11133054,-795,0,1744858413,12635.525984469998,67.16615450999961,54341.436222480006 2025-04-17,02:53:35.000,107,11133078,-795,0,1744858414,12635.579874949988,67.1520562500009,54341.09385360001 2025-04-17,02:53:36.000,107,11133074,-795,0,1744858415,12635.761755319989,67.22959668000112,54341.149750560005 2025-04-17,02:53:37.000,107,11133129,-795,0,1744858416,12635.92342675999,67.24369493999984,54341.18468616 2025-04-17,02:53:38.000,107,11133065,-795,0,1744858417,12636.017735099995,67.30008798000199,54341.27551872 2025-04-17,02:53:39.000,107,11133132,-795,0,1744858418,12636.17267023,67.31418624000071,54341.32442856 2025-04-17,02:53:40.000,107,11133125,-795,0,1744858419,12636.24676963999,67.39172667000093,54341.3034672 2025-04-17,02:53:41.000,107,11133090,-795,0,1744858420,12636.33434167,67.3635301500035,54341.32442856 2025-04-17,02:53:42.000,107,11133074,-795,0,1744858421,12636.509485729992,67.3635301500035,54341.4432096 2025-04-17,02:53:43.000,107,11133110,-795,0,1744858422,12636.650948239992,67.40582492999965,54341.49211944 2025-04-17,02:53:44.000,107,11133136,-795,0,1744858423,12636.792410749993,67.46926710000116,54341.296480080004 2025-04-17,02:53:45.000,107,11133107,-795,0,1744858424,12636.886719089998,67.49041448999924,54341.14276344001 2025-04-17,02:53:46.000,107,11133139,-795,0,1744858425,12636.981027429989,67.49041448999924,54341.13577632 2025-04-17,02:53:47.000,107,11133124,-795,0,1744858426,12637.216798279995,67.54680753000139,54341.198660400005 2025-04-17,02:53:48.000,107,11133134,-795,0,1744858427,12637.44583281999,67.58205317999818,54341.317441440005 2025-04-17,02:53:49.000,107,11133087,-795,0,1744858428,12637.587295329991,67.60320057000354,54341.40827400001 2025-04-17,02:53:50.000,107,11133071,-795,0,1744858429,12637.701812599997,67.63139709000097,54341.49910656 2025-04-17,02:53:51.000,107,11133087,-795,0,1744858430,12637.809593559992,67.69483926000248,54341.33141568 2025-04-17,02:53:52.000,107,11133138,-795,0,1744858431,12637.971264999993,67.77237969000271,54341.45019672 2025-04-17,02:53:53.000,107,11133140,-795,0,1744858432,12638.146409059998,67.86401838000165,54341.33141568 2025-04-17,02:53:54.000,107,11133126,-795,0,1744858433,12638.274398949994,67.88516576999973,54341.33141568 2025-04-17,02:53:55.000,107,11133150,-795,0,1744858434,12638.40238883999,67.94155881000188,54341.19167328001 2025-04-17,02:53:56.000,107,11133150,-795,0,1744858435,12638.53037873,68.0543448899989,54341.3034672 2025-04-17,02:53:57.000,107,11133124,-635,0,1744858436,12638.75267696,68.08959054000297,54341.35237704 2025-04-17,02:53:58.000,107,11133107,-795,0,1744858437,12638.921084709997,68.14598357999785,54341.65981032 2025-04-17,02:53:59.000,107,11133128,-795,0,1744858438,12639.022129359997,68.23762227000407,54341.61090048 2025-04-17,02:54:00.000,107,11133125,-795,0,1744858439,12639.190537109993,68.3010644399983,54341.70872016 2025-04-17,02:54:01.000,107,11133101,-795,0,1744858440,12639.278109139988,68.34335922000173,54341.603913360006 2025-04-17,02:54:02.000,107,11133122,-795,0,1744858441,12639.419571649989,68.42089965000196,54341.415261120004 2025-04-17,02:54:03.000,107,11133124,-795,0,1744858442,12639.655342499995,68.4772926900041,54341.49211944 2025-04-17,02:54:04.000,107,11133122,-795,0,1744858443,12639.78333238999,68.49139095000282,54341.56199064 2025-04-17,02:54:05.000,107,11133104,-795,0,1744858444,12639.877640729996,68.58302964000177,54341.3733384 2025-04-17,02:54:06.000,107,11133086,-795,0,1744858445,12640.019103239996,68.57598051000241,54341.18468616 2025-04-17,02:54:07.000,107,11133127,-795,0,1744858446,12640.234665160002,68.660570070002,54341.75763 2025-04-17,02:54:08.000,107,11133106,-795,0,1744858447,12640.382863979998,68.73811050000222,54341.799552720004 2025-04-17,02:54:09.000,107,11133094,-795,0,1744858448,12640.483908629998,68.80860180000309,54341.84147544001 2025-04-17,02:54:10.000,107,11133128,-795,0,1744858449,12640.618634829989,68.81565093000245,54341.72269440001 2025-04-17,02:54:11.000,107,11133109,-795,0,1744858450,12640.834196749995,68.97778092000226,54341.56897776 2025-04-17,02:54:12.000,107,11133150,-795,0,1744858451,12640.995868189995,68.99187918000098,54341.67378456001 2025-04-17,02:54:13.000,107,11133111,-795,0,1744858452,12641.197957489996,69.07646874000056,54341.799552720004 2025-04-17,02:54:14.000,107,11133074,-795,0,1744858453,12641.352892620002,69.15400917000079,54341.87641104 2025-04-17,02:54:15.000,107,11133140,-795,0,1744858454,12641.379837859997,69.16810742999951,54341.603913360006 2025-04-17,02:54:16.000,107,11133155,-795,0,1744858455,12641.568454539993,69.27384438000445,54342.03012768001 2025-04-17,02:54:17.000,107,11133122,-795,0,1744858456,12641.696444429988,69.35138481000467,54342.00916632001 2025-04-17,02:54:18.000,107,11133153,-795,0,1744858457,12641.912006349994,69.40777784999955,54342.19781856001 2025-04-17,02:54:19.000,107,11133120,-795,0,1744858458,12642.03999623999,69.49236740999913,54342.12096024 2025-04-17,02:54:20.000,107,11133125,-795,0,1744858459,12642.18145874999,69.58400609999808,54342.0021792 2025-04-17,02:54:21.000,107,11133136,-795,0,1744858460,12642.30944864,69.66859565999766,54341.98121784001 2025-04-17,02:54:22.000,107,11133078,-795,0,1744858461,12642.450911150001,69.74613608999789,54342.01615344 2025-04-17,02:54:23.000,107,11133092,-795,0,1744858462,12642.605846279992,69.80252913000004,54342.09301176 2025-04-17,02:54:24.000,107,11133095,-795,0,1744858463,12642.780990339998,69.86597130000155,54342.26070264 2025-04-17,02:54:25.000,107,11133090,-795,0,1744858464,12642.841617129998,69.95056086000113,54342.34454808001 2025-04-17,02:54:26.000,107,11133137,-795,0,1744858465,12642.976343329989,70.01400303000264,54342.34454808001 2025-04-17,02:54:27.000,107,11133137,-795,0,1744858466,12643.17843262999,70.14088736999838,54342.48429048001 2025-04-17,02:54:28.000,107,11133132,-795,0,1744858467,12643.414203479995,70.24662432000332,54342.372496560005 2025-04-17,02:54:29.000,107,11133117,-795,0,1744858468,12643.54219336999,70.34531214000162,54342.43538064001 2025-04-17,02:54:30.000,107,11133090,-795,0,1744858469,12643.697128499996,70.39465605000441,54342.442367760006 2025-04-17,02:54:31.000,107,11133135,-795,0,1744858470,12643.757755289997,70.465147349998,54342.29563824001 2025-04-17,02:54:32.000,107,11133079,-795,0,1744858471,12643.905954109992,70.52858951999951,54342.3864708 2025-04-17,02:54:33.000,107,11133124,-795,0,1744858472,12644.101307099998,70.62727733999782,54342.805698000004 2025-04-17,02:54:34.000,107,11133126,-795,0,1744858473,12644.229296989994,70.69071950999933,54342.875569200005 2025-04-17,02:54:35.000,107,11133150,-795,0,1744858474,12644.31686901999,70.79645646000426,54342.81967224001 2025-04-17,02:54:36.000,107,11133112,-795,0,1744858475,12644.46506784,70.85284949999914,54342.973388880004 2025-04-17,02:54:37.000,107,11133111,-795,0,1744858476,12644.58632142,70.98678297000151,54342.756788160004 2025-04-17,02:54:38.000,107,11133112,-795,0,1744858477,12644.74125654999,71.09251991999918,54342.86858208001 2025-04-17,02:54:39.000,107,11133114,-795,0,1744858478,12644.875982749996,71.19825687000412,54342.924479040004 2025-04-17,02:54:40.000,107,11133132,-795,0,1744858479,12645.024181569992,71.29694469000242,54343.01531160001 2025-04-17,02:54:41.000,107,11133126,-795,0,1744858480,12645.098280979997,71.381534250002,54343.00133736 2025-04-17,02:54:42.000,107,11133094,-795,0,1744858481,12645.212798250002,71.47317294000095,54343.2249252 2025-04-17,02:54:43.000,107,11133129,-795,0,1744858482,12645.482250649999,71.61415554000268,54343.51139712 2025-04-17,02:54:44.000,107,11133149,-795,0,1744858483,12645.590031609994,71.67054858000483,54343.60222968 2025-04-17,02:54:45.000,107,11133096,-795,0,1744858484,12645.569822679994,71.79038379000121,54342.93845328001 2025-04-17,02:54:46.000,107,11133119,-795,0,1744858485,12645.872956629995,71.92431726000359,54343.427551680004 2025-04-17,02:54:47.000,107,11133158,-795,0,1744858486,12645.994210209996,72.07234899000468,54343.448513040006 2025-04-17,02:54:48.000,107,11133156,-795,0,1744858487,12646.149145340001,72.14988942000491,54343.60222968 2025-04-17,02:54:49.000,107,11133115,-795,0,1744858488,12646.283871539992,72.29087201999937,54343.616203920006 2025-04-17,02:54:50.000,107,11133098,-795,0,1744858489,12646.384916189993,72.36136332000024,54343.8887016 2025-04-17,02:54:51.000,107,11133136,-795,0,1744858490,12646.620687039998,72.50939505000133,54344.11228944001 2025-04-17,02:54:52.000,107,11133116,-795,0,1744858491,12646.75541323999,72.60808286999963,54344.168186400006 2025-04-17,02:54:53.000,107,11133133,-795,0,1744858492,12646.90361206,72.76316373000009,54344.23107048 2025-04-17,02:54:54.000,107,11133117,-555,0,1744858493,12646.991184089995,72.85480241999903,54343.96555992 2025-04-17,02:54:55.000,107,11133132,-795,0,1744858494,12647.031601949995,72.99578502000077,54343.93761144 2025-04-17,02:54:56.000,107,11133147,-795,0,1744858495,12647.274109109996,73.1367676200025,54344.14023792001 2025-04-17,02:54:57.000,107,11133122,-795,0,1744858496,12647.307790660001,73.22135718000209,54344.18216064 2025-04-17,02:54:58.000,107,11133108,-795,0,1744858497,12647.503143649992,73.32004500000039,54344.32889016001 2025-04-17,02:54:59.000,107,11133119,-795,0,1744858498,12647.624397229993,73.43283108000469,54344.64331056001 2025-04-17,02:55:00.000,107,11133139,-795,0,1744858499,12647.664815089993,73.4821749900002,54344.66427192001 2025-04-17,02:55:01.000,107,11133147,-795,0,1744858500,12647.759123429998,73.60201020000386,54344.70619464 2025-04-17,02:55:02.000,107,11133069,-795,0,1744858501,12647.866904389994,73.68659976000345,54344.67824616 2025-04-17,02:55:03.000,107,11133144,-795,0,1744858502,12647.947740109994,73.8275823599979,54344.622349200006 2025-04-17,02:55:04.000,107,11133159,-795,0,1744858503,12648.089202619994,73.91922105000413,54344.76209160001 2025-04-17,02:55:05.000,107,11133120,-795,0,1744858504,12648.109411549995,73.975614089999,54344.77606584 2025-04-17,02:55:06.000,107,11133110,-795,0,1744858505,12648.19698357999,74.08135104000394,54344.7970272 2025-04-17,02:55:07.000,107,11133148,-795,0,1744858506,12648.230665129995,74.18003886000224,54344.92978248001 2025-04-17,02:55:08.000,107,11133103,-795,0,1744858507,12648.38560026,74.22938276999776,54345.25119 2025-04-17,02:55:09.000,107,11133132,-795,0,1744858508,12648.527062770001,74.32807059000334,54345.45381648001 2025-04-17,02:55:10.000,107,11133053,-795,0,1744858509,12648.587689560001,74.46200405999843,54345.44682936 2025-04-17,02:55:11.000,107,11133151,-795,0,1744858510,12648.661788969992,74.60298666000017,54345.28612560001 2025-04-17,02:55:12.000,107,11133102,-795,0,1744858511,12648.729152070002,74.67347796000104,54345.24420288001 2025-04-17,02:55:13.000,107,11133090,-795,0,1744858512,12648.816724099997,74.78626403999806,54345.31407408001 2025-04-17,02:55:14.000,107,11133078,-795,0,1744858513,12648.931241369988,74.93429576999915,54345.509713440006 2025-04-17,02:55:15.000,107,11133152,-795,0,1744858514,12648.991868159988,75.06822924000153,54345.52368768 2025-04-17,02:55:16.000,107,11133167,-795,0,1744858515,12649.113121739989,75.17396618999919,54345.90797928 2025-04-17,02:55:17.000,107,11133108,-795,0,1744858516,12649.220902699999,75.27970314000413,54346.03374744001 2025-04-17,02:55:18.000,107,11133118,-795,0,1744858517,12649.29500210999,75.37839096000243,54346.12458000001 2025-04-17,02:55:19.000,107,11133125,-795,0,1744858518,12649.35562889999,75.5475700800016,54346.14554136 2025-04-17,02:55:20.000,107,11133121,-795,0,1744858519,12649.389310449995,75.65330702999927,54345.86605656001 2025-04-17,02:55:21.000,107,11133131,-795,0,1744858520,12649.48361879,75.794289630001,54346.012786080006 2025-04-17,02:55:22.000,107,11133121,-795,0,1744858521,12649.57792712999,75.90707570999803,54346.20143832001 2025-04-17,02:55:23.000,107,11133161,-795,0,1744858522,12649.66549916,76.0410091800004,54346.278296640005 2025-04-17,02:55:24.000,107,11133134,-795,0,1744858523,12649.692444399996,76.1396969999987,54346.29925800001 2025-04-17,02:55:25.000,107,11133141,-795,0,1744858524,12649.699180709991,76.23838482000428,54346.57175568 2025-04-17,02:55:26.000,107,11133138,-795,0,1744858525,12649.780016429992,76.29477785999916,54346.52284584 2025-04-17,02:55:27.000,107,11133142,-795,0,1744858526,12649.813697979997,76.43576046000089,54346.683549600006 2025-04-17,02:55:28.000,107,11133131,-795,0,1744858527,12649.887797390002,76.50625176000176,54346.781369280005 2025-04-17,02:55:29.000,107,11133074,-795,0,1744858528,12649.908006320002,76.66133262000221,54346.55778144001 2025-04-17,02:55:30.000,107,11133121,-795,0,1744858529,12650.035996209997,76.69657826999901,54346.74643368 2025-04-17,02:55:31.000,107,11133133,-795,0,1744858530,12649.988842040002,76.75297131000116,54346.72547232001 2025-04-17,02:55:32.000,107,11133148,-795,0,1744858531,12650.062941449993,76.81641348000267,54346.86521472 2025-04-17,02:55:33.000,107,11133133,-795,0,1744858532,12650.184195029993,76.90805217000161,54346.97700864 2025-04-17,02:55:34.000,107,11133149,-795,0,1744858533,12650.137040859998,76.92215043000033,54347.09578968 2025-04-17,02:55:35.000,107,11133130,-795,0,1744858534,12650.143777169993,76.96444521000376,54347.067841200005 2025-04-17,02:55:36.000,107,11133165,-795,0,1744858535,12650.197667649998,77.07723129000078,54347.15867376001 2025-04-17,02:55:37.000,107,11133132,-795,0,1744858536,12650.244821819993,77.16886997999973,54347.13771240001 2025-04-17,02:55:38.000,107,11133084,-795,0,1744858537,12650.366075399994,77.27460693000467,54347.20758360001 2025-04-17,02:55:39.000,107,11133144,-795,0,1744858538,12650.39302063999,77.30985258000146,54347.34732600001 2025-04-17,02:55:40.000,107,11133117,-795,0,1744858539,12650.419965879999,77.39444214000105,54347.31937752 2025-04-17,02:55:41.000,107,11133156,-795,0,1744858540,12650.372811709989,77.52837561000342,54347.22854496001 2025-04-17,02:55:42.000,107,11133107,-795,0,1744858541,12650.47385635999,77.5495230000015,54347.54296536001 2025-04-17,02:55:43.000,107,11133152,-795,0,1744858542,12650.440174809999,77.67640734000452,54347.74559184 2025-04-17,02:55:44.000,107,11133133,-795,0,1744858543,12650.47385635999,77.7609969000041,54347.80148880001 2025-04-17,02:55:45.000,107,11133139,-795,0,1744858544,12650.460383739999,77.85263559000305,54347.71065624001 2025-04-17,02:55:46.000,107,11133113,-795,0,1744858545,12650.460383739999,77.93722515000263,54347.501042640004 2025-04-17,02:55:47.000,107,11133120,-795,0,1744858546,12650.487328979994,78.07115861999773,54347.61283656001 2025-04-17,02:55:48.000,107,11133109,-795,0,1744858547,12650.547955769995,78.16279731000395,54347.7665532 2025-04-17,02:55:49.000,107,11133132,-795,0,1744858548,12650.60184625,78.24738687000354,54347.92725696001 2025-04-17,02:55:50.000,107,11133078,-795,0,1744858549,12650.568164699995,78.36017295000056,54347.89930848001 2025-04-17,02:55:51.000,107,11133132,-795,0,1744858550,12650.57490100999,78.41656599000271,54348.10892208 2025-04-17,02:55:52.000,107,11133116,-795,0,1744858551,12650.48059267,78.5645977200038,54348.26962584 2025-04-17,02:55:53.000,107,11133080,-795,0,1744858552,12650.51427421999,78.62803988999804,54348.21372888001 2025-04-17,02:55:54.000,107,11133098,-795,0,1744858553,12650.527746839995,78.72672771000362,54348.38840688 2025-04-17,02:55:55.000,107,11133106,-795,0,1744858554,12650.43343849999,78.79016987999785,54348.06699936001 2025-04-17,02:55:56.000,107,11133102,-795,0,1744858555,12650.460383739999,78.86771030999807,54348.24866448 2025-04-17,02:55:57.000,107,11133146,-795,0,1744858556,12650.5008016,78.9593490000043,54348.33250992001 2025-04-17,02:55:58.000,107,11133088,-795,0,1744858557,12650.43343849999,79.02279116999853,54348.339497040004 2025-04-17,02:55:59.000,107,11133187,-795,0,1744858558,12650.43343849999,79.07213508000132,54348.360458400006 2025-04-17,02:56:00.000,107,11133062,-795,0,1744858559,12650.312184919989,79.12852812000347,54348.409368240005 2025-04-17,02:56:01.000,107,11133109,-795,0,1744858560,12650.325657539994,79.20606855000369,54348.58404624 2025-04-17,02:56:02.000,107,11133097,-795,0,1744858561,12650.217876579998,79.29770724000264,54348.55609776 2025-04-17,02:56:03.000,107,11133084,-795,0,1744858562,12650.244821819993,79.35410028000479,54348.63994320001 2025-04-17,02:56:04.000,107,11133122,-795,0,1744858563,12650.291975989989,79.48098462000053,54348.66090456 2025-04-17,02:56:05.000,107,11133141,-795,0,1744858564,12650.211140269988,79.48803374999989,54348.50020080001 2025-04-17,02:56:06.000,107,11133096,-795,0,1744858565,12650.177458719998,79.60081983000418,54348.61898184001 2025-04-17,02:56:07.000,107,11133110,-795,0,1744858566,12650.190931339988,79.65721286999906,54348.63994320001 2025-04-17,02:56:08.000,107,11133104,-795,0,1744858567,12650.049468830002,79.7136059100012,54348.51417504 2025-04-17,02:56:09.000,107,11133174,-795,0,1744858568,12650.096622999998,79.84049025000422,54348.961350720005 2025-04-17,02:56:10.000,107,11133133,-795,0,1744858569,12650.009050970002,79.8616376400023,54348.97532496001 2025-04-17,02:56:11.000,107,11133126,-795,0,1744858570,12649.961896799992,79.93917807000253,54349.01724768 2025-04-17,02:56:12.000,107,11133099,-795,0,1744858571,12650.009050970002,80.0096693700034,54349.20589992 2025-04-17,02:56:13.000,107,11133132,-795,0,1744858572,12649.968633110002,80.04491502000019,54348.97532496001 2025-04-17,02:56:14.000,107,11133102,-795,0,1744858573,12649.860852149992,80.1436028399985,54348.99628632 2025-04-17,02:56:15.000,107,11133116,-795,0,1744858574,12649.759807499991,80.20704501,54348.80064696 2025-04-17,02:56:16.000,107,11133103,-795,0,1744858575,12649.739598569991,80.26343805000215,54348.919428 2025-04-17,02:56:17.000,107,11133147,-795,0,1744858576,12649.678971779991,80.33392935000302,54348.961350720005 2025-04-17,02:56:18.000,107,11133130,-795,0,1744858577,12649.678971779991,80.36212587000045,54349.38057792 2025-04-17,02:56:19.000,107,11133120,-795,0,1744858578,12649.66549916,80.36917499999981,54349.40852640001 2025-04-17,02:56:20.000,107,11133123,-795,0,1744858579,12649.60487237,80.43966630000068,54349.42250064 2025-04-17,02:56:21.000,107,11133138,-795,0,1744858580,12649.51730033999,80.51015760000155,54349.296732480005 2025-04-17,02:56:22.000,107,11133120,-795,0,1744858581,12649.490355099995,80.60884541999985,54349.18493856 2025-04-17,02:56:23.000,107,11133095,-795,0,1744858582,12649.49709140999,80.64409107000392,54349.198912800006 2025-04-17,02:56:24.000,107,11133117,-795,0,1744858583,12649.409519379995,80.67933672000072,54349.25480976 2025-04-17,02:56:25.000,107,11133157,-795,0,1744858584,12649.33541996999,80.80622106000374,54349.15000296001 2025-04-17,02:56:26.000,107,11133143,-795,0,1744858585,12649.187221149994,80.86261409999861,54349.247822640005 2025-04-17,02:56:27.000,107,11133117,-795,0,1744858586,12649.241111629999,80.92605627000012,54349.56923016 2025-04-17,02:56:28.000,107,11133111,-795,0,1744858587,12649.23437531999,80.90490888000204,54349.6880112 2025-04-17,02:56:29.000,107,11133086,-795,0,1744858588,12649.17374852999,81.00359670000034,54349.67403696001 2025-04-17,02:56:30.000,107,11133102,-795,0,1744858589,12649.153539599989,81.06703887000185,54349.66006272 2025-04-17,02:56:31.000,107,11133134,-795,0,1744858590,12649.059231259998,81.109333649998,54349.247822640005 2025-04-17,02:56:32.000,107,11133099,-795,0,1744858591,12649.025549709993,81.17277581999952,54349.33166808 2025-04-17,02:56:33.000,107,11133142,-795,0,1744858592,12649.052494949989,81.21507060000295,54349.415513520005 2025-04-17,02:56:34.000,107,11133089,-795,0,1744858593,12649.039022329998,81.27851277000445,54349.45743624001 2025-04-17,02:56:35.000,107,11133105,-795,0,1744858594,12648.924505059993,81.30670929000189,54349.32468096 2025-04-17,02:56:36.000,107,11133164,-795,0,1744858595,12648.870614580002,81.30670929000189,54349.63910136 2025-04-17,02:56:37.000,107,11133135,-795,0,1744858596,12648.897559819998,81.3701514600034,54349.56923016 2025-04-17,02:56:38.000,107,11133140,-795,0,1744858597,12648.870614580002,81.42654449999827,54349.71595968 2025-04-17,02:56:39.000,107,11133116,-795,0,1744858598,12648.776306239997,81.46179015000234,54349.59019152 2025-04-17,02:56:40.000,107,11133094,-795,0,1744858599,12648.783042549992,81.51113405999786,54349.38057792 2025-04-17,02:56:41.000,107,11133119,-795,0,1744858600,12648.756097309997,81.53933058000257,54349.33865520001 2025-04-17,02:56:42.000,107,11133109,-795,0,1744858601,12648.735888379997,81.58162535999872,54349.50634608001 2025-04-17,02:56:43.000,107,11133166,-795,0,1744858602,12648.756097309997,81.60982188000344,54349.59717864 2025-04-17,02:56:44.000,107,11133141,-795,0,1744858603,12648.628107420001,81.6168710100028,54349.42250064 2025-04-17,02:56:45.000,107,11133132,-795,0,1744858604,12648.587689560001,81.62392014000216,54349.59717864 2025-04-17,02:56:46.000,107,11133079,-795,0,1744858605,12648.554008009996,81.63096927000151,54349.57621728001 2025-04-17,02:56:47.000,107,11133139,-795,0,1744858606,12648.560744319991,81.65916578999895,54349.59717864 2025-04-17,02:56:48.000,107,11133145,-795,0,1744858607,12648.540535389991,81.65211665999959,54349.60416576001 2025-04-17,02:56:49.000,107,11133124,-795,0,1744858608,12648.46643598,81.6803131800043,54349.47839760001 2025-04-17,02:56:50.000,107,11133151,-795,0,1744858609,12648.31823715999,81.72965708999982,54349.33865520001 2025-04-17,02:56:51.000,107,11133131,-795,0,1744858610,12648.26434668,81.70146057000238,54349.415513520005 2025-04-17,02:56:52.000,107,11133142,-795,0,1744858611,12648.372127639996,81.68736231000366,54349.54128168 2025-04-17,02:56:53.000,107,11133145,-795,0,1744858612,12648.24413775,81.70146057000238,54349.583204400005 2025-04-17,02:56:54.000,107,11133177,-795,0,1744858613,12648.129620479995,81.68736231000366,54349.56224304 2025-04-17,02:56:55.000,107,11133136,-795,0,1744858614,12648.05552106999,81.70146057000238,54349.534294560006 2025-04-17,02:56:56.000,107,11133115,-795,0,1744858615,12647.988157969994,81.70146057000238,54349.534294560006 2025-04-17,02:56:57.000,107,11133148,-795,0,1744858616,12647.920794869999,81.75785361000453,54349.31769384001 2025-04-17,02:56:58.000,107,11133143,-795,0,1744858617,12647.866904389994,81.76490274000389,54349.38057792 2025-04-17,02:56:59.000,107,11133111,-795,0,1744858618,12647.860168079998,81.76490274000389,54349.42948776 2025-04-17,02:57:00.000,107,11133136,-795,0,1744858619,12647.779332359998,81.72260796000046,54349.42250064 2025-04-17,02:57:01.000,107,11133131,-795,0,1744858620,12647.664815089993,81.77195187000325,54349.22686128 2025-04-17,02:57:02.000,107,11133085,-795,0,1744858621,12647.658078779998,81.72260796000046,54349.52032032 2025-04-17,02:57:03.000,107,11133076,-795,0,1744858622,12647.563770439992,81.77900100000261,54349.59019152 2025-04-17,02:57:04.000,107,11133135,-795,0,1744858623,12647.503143649992,81.77195187000325,54349.59717864 2025-04-17,02:57:05.000,107,11133121,-795,0,1744858624,12647.375153759996,81.76490274000389,54349.50634608001 2025-04-17,02:57:06.000,107,11133104,-795,0,1744858625,12647.287581730001,81.73670621999918,54349.198912800006 2025-04-17,02:57:07.000,107,11133131,-795,0,1744858626,12647.253900179996,81.7508044799979,54349.2338484 2025-04-17,02:57:08.000,107,11133095,-795,0,1744858627,12647.294318039996,81.72260796000046,54349.42250064 2025-04-17,02:57:09.000,107,11133029,-795,0,1744858628,12647.051810879995,81.70850970000174,54348.8495568 2025-04-17,02:57:10.000,107,11133094,-795,0,1744858629,12647.031601949995,81.70850970000174,54349.22686128 2025-04-17,02:57:11.000,107,11133120,-795,0,1744858630,12646.98444778,81.70146057000238,54349.513333200004 2025-04-17,02:57:12.000,107,11133161,-795,0,1744858631,12646.910348369995,81.70850970000174,54349.464423360005 2025-04-17,02:57:13.000,107,11133128,-795,0,1744858632,12646.762149549999,81.68736231000366,54349.366603680006 2025-04-17,02:57:14.000,107,11133086,-795,0,1744858633,12646.75541323999,81.69441144000302,54349.464423360005 2025-04-17,02:57:15.000,107,11133112,-795,0,1744858634,12646.667841209994,81.70146057000238,54349.12205448001 2025-04-17,02:57:16.000,107,11133141,-795,0,1744858635,12646.573532869988,81.67326404999767,54349.17096432001 2025-04-17,02:57:17.000,107,11133141,-795,0,1744858636,12646.519642389998,81.6803131800043,54349.04519616 2025-04-17,02:57:18.000,107,11133113,-795,0,1744858637,12646.499433459998,81.67326404999767,54349.18493856 2025-04-17,02:57:19.000,107,11133152,-795,0,1744858638,12646.357970949997,81.66621491999831,54349.080131760005 2025-04-17,02:57:20.000,107,11133160,-795,0,1744858639,12646.351234640002,81.63096927000151,54349.39455216 2025-04-17,02:57:21.000,107,11133147,-795,0,1744858640,12646.196299509997,81.64506753000023,54349.27577112 2025-04-17,02:57:22.000,107,11133113,-795,0,1744858641,12646.088518550001,81.63096927000151,54349.19192568001 2025-04-17,02:57:23.000,107,11133128,-795,0,1744858642,12646.162617959992,81.60982188000344,54349.17096432001 2025-04-17,02:57:24.000,107,11133160,-795,0,1744858643,12646.04810069,81.59572362000472,54349.03820904 2025-04-17,02:57:25.000,107,11133131,-795,0,1744858644,12645.92011079999,81.6168710100028,54348.82160832 2025-04-17,02:57:26.000,107,11133144,-795,0,1744858645,12645.872956629995,81.60982188000344,54348.80763408001 2025-04-17,02:57:27.000,107,11133061,-795,0,1744858646,12645.77864828999,81.55342884000129,54348.83558256001 2025-04-17,02:57:28.000,107,11133140,-795,0,1744858647,12645.72475781,81.51818319000449,54349.04519616 2025-04-17,02:57:29.000,107,11133123,-795,0,1744858648,12645.62371316,81.55342884000129,54349.06615752 2025-04-17,02:57:30.000,107,11133123,-795,0,1744858649,12645.340788139998,81.45474102000298,54348.71680152001 2025-04-17,02:57:31.000,107,11133110,-795,0,1744858650,12645.421623859998,81.51113405999786,54349.00327344001 2025-04-17,02:57:32.000,107,11133125,-795,0,1744858651,12645.340788139998,81.48293754000042,54348.70282728 2025-04-17,02:57:33.000,107,11133077,-795,0,1744858652,12645.307106589993,81.4688392800017,54348.744750000005 2025-04-17,02:57:34.000,107,11133157,-795,0,1744858653,12645.185853009993,81.37720059000276,54348.695840160006 2025-04-17,02:57:35.000,107,11133117,-795,0,1744858654,12644.970291090001,81.3701514600034,54348.40238112001 2025-04-17,02:57:36.000,107,11133115,-795,0,1744858655,12644.842301199991,81.29966016000253,54348.122896320005 2025-04-17,02:57:37.000,107,11133161,-795,0,1744858656,12644.862510129991,81.25031624999974,54348.65391744 2025-04-17,02:57:38.000,107,11133097,-795,0,1744858657,12644.801883339991,81.22916886000166,54348.744750000005 2025-04-17,02:57:39.000,107,11133159,-795,0,1744858658,12644.734520239996,81.18687407999823,54348.75872424 2025-04-17,02:57:40.000,107,11133116,-795,0,1744858659,12644.64021189999,81.13048104000336,54348.55609776 2025-04-17,02:57:41.000,107,11133124,-795,0,1744858660,12644.55937617999,81.10228451999865,54348.31154856001 2025-04-17,02:57:42.000,107,11133110,-795,0,1744858661,12644.431386289994,81.06703887000185,54348.0809736 2025-04-17,02:57:43.000,107,11133107,-795,0,1744858662,12644.390968429994,81.0106458299997,54348.290587200005 2025-04-17,02:57:44.000,107,11133095,-795,0,1744858663,12644.256242229989,80.9119580100014,54348.073986480005 2025-04-17,02:57:45.000,107,11133110,-795,0,1744858664,12644.161933889998,80.89081062000332,54348.3255228 2025-04-17,02:57:46.000,107,11133097,-795,0,1744858665,12644.101307099998,80.80622106000374,54348.241677360005 2025-04-17,02:57:47.000,107,11133146,-795,0,1744858666,12644.020471379998,80.77097540999966,54348.27661296 2025-04-17,02:57:48.000,107,11133146,-795,0,1744858667,12644.000262449998,80.73572976000287,54348.34648416 2025-04-17,02:57:49.000,107,11133096,-795,0,1744858668,12643.879008869997,80.62294367999857,54348.0111024 2025-04-17,02:57:50.000,107,11133136,-795,0,1744858669,12643.737546359996,80.48196108000411,54347.82943728001 2025-04-17,02:57:51.000,107,11133138,-795,0,1744858670,12643.616292779996,80.34097848000238,54347.64777216 2025-04-17,02:57:52.000,107,11133153,-795,0,1744858671,12643.676919569996,80.17884849000257,54347.58488808 2025-04-17,02:57:53.000,107,11133147,-795,0,1744858672,12643.744282669992,80.18589762000192,54347.71065624001 2025-04-17,02:57:54.000,107,11133098,-795,0,1744858673,12643.724073739992,80.20704501,54347.96917968001 2025-04-17,02:57:55.000,107,11133131,-795,0,1744858674,12643.48830289,80.24229066000407,54347.87136 2025-04-17,02:57:56.000,107,11133106,-795,0,1744858675,12643.353576689995,80.19999588000064,54347.92725696001 2025-04-17,02:57:57.000,107,11133091,-795,0,1744858676,12643.272740969995,80.20704501,54347.857385760006 2025-04-17,02:57:58.000,107,11133048,-795,0,1744858677,12643.057179049989,80.1717993600032,54347.42418432001 2025-04-17,02:57:59.000,107,11133154,-795,0,1744858678,12642.983079639998,80.11540632000106,54347.70366912 2025-04-17,02:58:00.000,107,11133130,-795,0,1744858679,12642.935925469988,80.04491502000019,54347.6268108 2025-04-17,02:58:01.000,107,11133158,-795,0,1744858680,12642.679945689997,79.9603254600006,54347.50802976 2025-04-17,02:58:02.000,107,11133116,-795,0,1744858681,12642.578901039997,79.90393241999845,54347.63379792001 2025-04-17,02:58:03.000,107,11133151,-795,0,1744858682,12642.531746870001,79.79114634000143,54347.79450168 2025-04-17,02:58:04.000,107,11133138,-795,0,1744858683,12642.444174839991,79.73475329999928,54347.71764336 2025-04-17,02:58:05.000,107,11133134,-795,0,1744858684,12642.215140299995,79.70655678000185,54347.51501688001 2025-04-17,02:58:06.000,107,11133103,-795,0,1744858685,12642.154513509995,79.57967243999883,54347.31937752 2025-04-17,02:58:07.000,107,11133050,-795,0,1744858686,12642.01978730999,79.53032853000332,54347.31937752 2025-04-17,02:58:08.000,107,11133161,-795,0,1744858687,12641.912006349994,79.47393549000117,54347.3123904 2025-04-17,02:58:09.000,107,11133090,-795,0,1744858688,12641.750334909993,79.39639506000094,54347.15168664 2025-04-17,02:58:10.000,107,11133140,-795,0,1744858689,12641.514564060002,79.38229680000222,54346.99098288001 2025-04-17,02:58:11.000,107,11133137,-795,0,1744858690,12641.413519410002,79.23426507000113,54347.10976392001 2025-04-17,02:58:12.000,107,11133125,-795,0,1744858691,12641.487618819992,79.1919702899977,54347.34732600001 2025-04-17,02:58:13.000,107,11133109,-795,0,1744858692,12641.346156309992,79.1214789900041,54347.3123904 2025-04-17,02:58:14.000,107,11133123,-795,0,1744858693,12641.197957489996,79.02984029999789,54347.04687984 2025-04-17,02:58:15.000,107,11133169,-795,0,1744858694,12641.02281342999,78.96639813000365,54346.71149808 2025-04-17,02:58:16.000,107,11133123,-795,0,1744858695,12641.00260449999,78.90295596000215,54346.76739504 2025-04-17,02:58:17.000,107,11133126,-795,0,1744858696,12640.8678783,78.83951379000064,54346.77438216001 2025-04-17,02:58:18.000,107,11133132,-795,0,1744858697,12640.78704258,78.77607161999913,54346.75342080001 2025-04-17,02:58:19.000,107,11133127,-795,0,1744858698,12640.746624719999,78.69148205999954,54346.82329200001 2025-04-17,02:58:20.000,107,11133113,-795,0,1744858699,12640.598425899989,78.62803988999804,54346.9280988 2025-04-17,02:58:21.000,107,11133171,-795,0,1744858700,12640.470436009993,78.54345032999845,54346.69752384 2025-04-17,02:58:22.000,107,11133064,-795,0,1744858701,12640.382863979998,78.49410642000294,54346.7184852 2025-04-17,02:58:23.000,107,11133138,-795,0,1744858702,12640.302028259997,78.40951686000335,54346.53682008001 2025-04-17,02:58:24.000,107,11133129,-795,0,1744858703,12640.126884199992,78.36017295000056,54346.43900040001 2025-04-17,02:58:25.000,107,11133124,-795,0,1744858704,12639.985421689991,78.2544360000029,54346.348167840006 2025-04-17,02:58:26.000,107,11133116,-795,0,1744858705,12639.7900687,78.1557481800046,54346.10361864001 2025-04-17,02:58:27.000,107,11133124,-795,0,1744858706,12639.776596079995,78.1416499199986,54346.32021936001 2025-04-17,02:58:28.000,107,11133145,-795,0,1744858707,12639.74965084,78.08525688000373,54346.5438072 2025-04-17,02:58:29.000,107,11133150,-795,0,1744858708,12639.64860619,78.01476558000286,54346.53682008001 2025-04-17,02:58:30.000,107,11133087,-795,0,1744858709,12639.56103415999,77.95837254000071,54346.43201328 2025-04-17,02:58:31.000,107,11133151,-795,0,1744858710,12639.345472239998,77.87378298000112,54346.20143832001 2025-04-17,02:58:32.000,107,11133089,-795,0,1744858711,12639.291581759993,77.85263559000305,54345.98483760001 2025-04-17,02:58:33.000,107,11133140,-795,0,1744858712,12639.210746039993,77.78214429000218,54346.09663152 2025-04-17,02:58:34.000,107,11133138,-795,0,1744858713,12639.089492459992,77.73984950999875,54346.08265728001 2025-04-17,02:58:35.000,107,11133146,-795,0,1744858714,12638.894139470001,77.63411256000109,54345.7402884 2025-04-17,02:58:36.000,107,11133097,-795,0,1744858715,12638.921084709997,77.5847686499983,54345.894005040005 2025-04-17,02:58:37.000,107,11133084,-795,0,1744858716,12638.820040059996,77.54247387000214,54346.18746408 2025-04-17,02:58:38.000,107,11133074,-795,0,1744858717,12638.7122591,77.45788431000256,54346.04772168 2025-04-17,02:58:39.000,107,11133139,-795,0,1744858718,12638.678577549996,77.41558952999912,54346.00579896001 2025-04-17,02:58:40.000,107,11133155,-795,0,1744858719,12638.46301562999,77.36624562000361,54345.894005040005 2025-04-17,02:58:41.000,107,11133109,-795,0,1744858720,12638.395652529995,77.31690171000082,54345.6354816 2025-04-17,02:58:42.000,107,11133140,-795,0,1744858721,12638.34176204999,77.28870519000338,54345.7402884 2025-04-17,02:58:43.000,107,11133147,-795,0,1744858722,12638.28113525999,77.2393612800006,54345.78221112 2025-04-17,02:58:44.000,107,11133149,-795,0,1744858723,12638.159881679989,77.14067346000229,54345.69137856 2025-04-17,02:58:45.000,107,11133127,-795,0,1744858724,12637.998210240003,77.08428042000014,54345.53766192 2025-04-17,02:58:46.000,107,11133111,-795,0,1744858725,12637.924110829998,76.99969086000056,54345.677404320006 2025-04-17,02:58:47.000,107,11133075,-795,0,1744858726,12637.843275109997,76.9573960800044,54345.69137856 2025-04-17,02:58:48.000,107,11133144,-795,0,1744858727,12637.748966769992,76.90100304000225,54345.76124976 2025-04-17,02:58:49.000,107,11133141,-795,0,1744858728,12637.654658430001,76.85870825999882,54345.60054600001 2025-04-17,02:58:50.000,107,11133137,-795,0,1744858729,12637.499723299996,76.79526609000459,54345.34900968 2025-04-17,02:58:51.000,107,11133130,-595,0,1744858730,12637.42562388999,76.7459221800018,54345.38394528001 2025-04-17,02:58:52.000,107,11133122,-795,0,1744858731,12637.398678649995,76.65428349000285,54345.45381648001 2025-04-17,02:58:53.000,107,11133095,-795,0,1744858732,12637.31110662,76.63313610000478,54345.439842240005 2025-04-17,02:58:54.000,107,11133109,-795,0,1744858733,12637.10901732,76.55559567000455,54345.43285512001 2025-04-17,02:58:55.000,107,11133100,-795,0,1744858734,12637.034917909994,76.49215350000304,54345.36997104 2025-04-17,02:58:56.000,107,11133098,-795,0,1744858735,12636.967554809999,76.42871133000153,54345.3559968 2025-04-17,02:58:57.000,107,11133135,-795,0,1744858736,12636.859773849988,76.36526916000003,54345.3559968 2025-04-17,02:58:58.000,107,11133138,-795,0,1744858737,12636.866510159998,76.31592525000451,54345.18830592 2025-04-17,02:58:59.000,107,11133131,-795,0,1744858738,12636.792410749993,76.30182698999852,54345.28612560001 2025-04-17,02:59:00.000,107,11133123,-795,0,1744858739,12636.657684550002,76.27363047000108,54345.11843472001 2025-04-17,02:59:01.000,107,11133114,-795,0,1744858740,12636.509485729992,76.1537952600047,54345.055550640005 2025-04-17,02:59:02.000,107,11133068,-795,0,1744858741,12636.509485729992,76.06215656999848,54345.1114476 2025-04-17,02:59:03.000,107,11133148,-795,0,1744858742,12636.368023219991,76.0057635300036,54345.23721576 2025-04-17,02:59:04.000,107,11133133,-795,0,1744858743,12636.27371488,75.93527223000274,54345.21625440001 2025-04-17,02:59:05.000,107,11133137,-795,0,1744858744,12636.1524613,75.88592831999995,54345.104460480004 2025-04-17,02:59:06.000,107,11133139,-795,0,1744858745,12635.997526169995,75.82248614999844,54344.89484688 2025-04-17,02:59:07.000,107,11133099,-795,0,1744858746,12635.90995414,75.73789658999885,54344.82497568 2025-04-17,02:59:08.000,107,11133132,-795,0,1744858747,12635.876272589994,75.7308474599995,54344.936769600004 2025-04-17,02:59:09.000,107,11133146,-795,0,1744858748,12635.775227939994,75.66035615999863,54344.92978248001 2025-04-17,02:59:10.000,107,11133092,-795,0,1744858749,12635.714601149994,75.63920877000055,54344.87388552 2025-04-17,02:59:11.000,107,11133137,-795,0,1744858750,12635.451885059992,75.57576659999904,54344.89484688 2025-04-17,02:59:12.000,107,11133149,-795,0,1744858751,12635.357576720002,75.4841279100001,54344.84593704 2025-04-17,02:59:13.000,107,11133097,-795,0,1744858752,12635.364313029997,75.4488822600033,54344.957730960006 2025-04-17,02:59:14.000,107,11133099,-795,0,1744858753,12635.249795759992,75.40658747999987,54344.985679440004 2025-04-17,02:59:15.000,107,11133131,-795,0,1744858754,12635.128542179991,75.336096179999,54344.622349200006 2025-04-17,02:59:16.000,107,11133134,-795,0,1744858755,12635.05444277,75.30789966000157,54344.671259040006 2025-04-17,02:59:17.000,107,11133158,-795,0,1744858756,12635.01402491,75.25855574999878,54344.74811736 2025-04-17,02:59:18.000,107,11133050,-795,0,1744858757,12634.86582608999,75.18101531999855,54344.69920752 2025-04-17,02:59:19.000,107,11133056,-795,0,1744858758,12634.72436357999,75.15986793000047,54344.63632344 2025-04-17,02:59:20.000,107,11133146,-795,0,1744858759,12634.522274279989,75.05413098000281,54344.671259040006 2025-04-17,02:59:21.000,107,11133133,-795,0,1744858760,12634.448174869998,75.0259344599981,54344.67824616 2025-04-17,02:59:22.000,107,11133117,-795,0,1744858761,12634.401020699988,74.9554431600045,54344.74113024001 2025-04-17,02:59:23.000,107,11133164,-795,0,1744858762,12634.286503429998,74.93429576999915,54344.41972272 2025-04-17,02:59:24.000,107,11133142,-795,0,1744858763,12634.185458779997,74.88495186000364,54344.482606800004 2025-04-17,02:59:25.000,107,11133168,-795,0,1744858764,12634.043996269997,74.76511664999998,54344.335877280006 2025-04-17,02:59:26.000,107,11133083,-795,0,1744858765,12633.963160549996,74.72987100000319,54344.19613488 2025-04-17,02:59:27.000,107,11133167,-795,0,1744858766,12633.821698039996,74.66642883000168,54344.23805760001 2025-04-17,02:59:28.000,107,11133082,-795,0,1744858767,12633.76780755999,74.60298666000017,54344.49658104001 2025-04-17,02:59:29.000,107,11133136,-795,0,1744858768,12633.64655397999,74.51134797000122,54344.53151664 2025-04-17,02:59:30.000,107,11133160,-795,0,1744858769,12633.60613611999,74.45495492999908,54344.552478000005 2025-04-17,02:59:31.000,107,11133122,-795,0,1744858770,12633.397310509994,74.45495492999908,54344.49658104001 2025-04-17,02:59:32.000,107,11133136,-795,0,1744858771,12633.323211099989,74.37741449999885,54344.16119928001 2025-04-17,02:59:33.000,107,11133152,-795,0,1744858772,12633.255847999993,74.34216885000205,54344.24504472 2025-04-17,02:59:34.000,107,11133102,-795,0,1744858773,12633.134594419993,74.27167755000119,54344.147225040004 2025-04-17,02:59:35.000,107,11133102,-795,0,1744858774,12632.966186669997,74.21528450999904,54343.92363720001 2025-04-17,02:59:36.000,107,11133096,-795,0,1744858775,12632.912296189992,74.14479320999817,54344.07036672001 2025-04-17,02:59:37.000,107,11133169,-795,0,1744858776,12632.784306299996,74.06020364999858,54344.23107048 2025-04-17,02:59:38.000,107,11133106,-795,0,1744858777,12632.737152130001,74.05315451999923,54344.25901896001 2025-04-17,02:59:39.000,107,11133132,-795,0,1744858778,12632.669789029991,74.00381061000371,54344.36382576 2025-04-17,02:59:40.000,107,11133100,-795,0,1744858779,12632.58895330999,73.975614089999,54344.04241824001 2025-04-17,02:59:41.000,107,11133117,-795,0,1744858780,12632.42728186999,73.94741757000156,54344.028444 2025-04-17,02:59:42.000,107,11133085,-795,0,1744858781,12632.28581935999,73.89807365999877,54343.79088192 2025-04-17,02:59:43.000,107,11133072,-795,0,1744858782,12632.238665189994,73.8416806200039,54343.80485616001 2025-04-17,02:59:44.000,107,11133140,-795,0,1744858783,12632.110675299999,73.79233671000111,54343.79786904 2025-04-17,02:59:45.000,107,11133090,-795,0,1744858784,12631.975949099993,73.6936488900028,54344.00748264 2025-04-17,02:59:46.000,107,11133154,-795,0,1744858785,12631.901849690003,73.6936488900028,54344.028444 2025-04-17,02:59:47.000,107,11133143,-795,0,1744858786,12631.834486589993,73.62315759000194,54343.99350840001 2025-04-17,02:59:48.000,107,11133161,-795,0,1744858787,12631.767123489997,73.61610846000258,54344.08434096 2025-04-17,02:59:49.000,107,11133090,-795,0,1744858788,12631.679551460002,73.58086280999851,54343.86075312 2025-04-17,02:59:50.000,107,11133084,-795,0,1744858789,12631.565034189996,73.53856803000235,54343.811843280004 2025-04-17,02:59:51.000,107,11133099,-795,0,1744858790,12631.4370443,73.4821749900002,54343.60921680001 2025-04-17,02:59:52.000,107,11133128,-795,0,1744858791,12631.282109169995,73.51742064000427,54343.60921680001 2025-04-17,02:59:53.000,107,11133114,-795,0,1744858792,12631.221482379995,73.4821749900002,54343.72101072 2025-04-17,02:59:54.000,107,11133157,-795,0,1744858793,12631.140646659995,73.42578194999805,54343.90966296 2025-04-17,02:59:55.000,107,11133126,-795,0,1744858794,12630.945293669989,73.37643804000254,54343.679088 2025-04-17,02:59:56.000,107,11133142,-795,0,1744858795,12630.925084739989,73.3834871700019,54343.79786904 2025-04-17,02:59:57.000,107,11133140,-795,0,1744858796,12630.898139499994,73.35529065000446,54343.92363720001 2025-04-17,02:59:58.000,107,11133031,-795,0,1744858797,12630.776885919993,73.39053630000126,54343.60222968 2025-04-17,02:59:59.000,107,11133162,-795,0,1744858798,12630.696050199993,73.3834871700019,54343.5742812 2025-04-17,03:00:00.000,107,11133107,-795,0,1744858799,12630.561324000002,73.36938891000318,54343.45550016 2025-04-17,03:00:01.000,107,11133135,-795,0,1744858800,12630.453543039992,73.30594674000167,54343.46947440001 2025-04-17,03:00:02.000,107,11133168,-795,0,1744858801,12630.413125179992,73.29889761000231,54343.50441 2025-04-17,03:00:03.000,107,11133145,-795,0,1744858802,12630.392916249992,73.25660282999888,54343.80485616001 2025-04-17,03:00:04.000,107,11133133,-795,0,1744858803,12630.231244809991,73.26365195999824,54343.70004936 2025-04-17,03:00:05.000,107,11133159,-795,0,1744858804,12630.08978229999,73.24250457000016,54343.53235848 2025-04-17,03:00:06.000,107,11133101,-795,0,1744858805,12630.062837059995,73.24955369999952,54343.38562896 2025-04-17,03:00:07.000,107,11133081,-795,0,1744858806,12630.022419199995,73.22840631000145,54343.30178352001 2025-04-17,03:00:08.000,107,11133104,-795,0,1744858807,12629.94831978999,73.18611152999802,54343.35069336001 2025-04-17,03:00:09.000,107,11133121,-795,0,1744858808,12629.88769299999,73.16496413999994,54343.329732000006 2025-04-17,03:00:10.000,107,11133140,-795,0,1744858809,12629.820329899994,73.19316066000465,54343.28780928 2025-04-17,03:00:11.000,107,11133159,-795,0,1744858810,12629.705812629989,73.14381675000186,54343.329732000006 2025-04-17,03:00:12.000,107,11133115,-795,0,1744858811,12629.692340009999,73.10857109999779,54343.24588656 2025-04-17,03:00:13.000,107,11133115,-795,0,1744858812,12629.537404879993,73.09447283999907,54343.329732000006 2025-04-17,03:00:14.000,107,11133118,-795,0,1744858813,12629.517195949993,73.073325450001,54343.44152592001 2025-04-17,03:00:15.000,107,11133152,-795,0,1744858814,12629.443096540002,73.09447283999907,54343.05723432 2025-04-17,03:00:16.000,107,11133141,-795,0,1744858815,12629.321842960002,73.06627632000163,54343.05723432 2025-04-17,03:00:17.000,107,11133110,-795,0,1744858816,12629.294897719992,73.08037458000035,54343.02928584 2025-04-17,03:00:18.000,107,11133136,-795,0,1744858817,12629.241007240002,73.08742370999971,54343.141079760004 2025-04-17,03:00:19.000,107,11133125,-795,0,1744858818,12629.267952479997,72.99578502000077,54343.13409264001 2025-04-17,03:00:20.000,107,11133105,-715,0,1744858819,12629.126489969996,72.98873589000141,54343.25287368001 2025-04-17,03:00:21.000,107,11133131,-795,0,1744858820,12629.065863179996,72.98873589000141,54343.24588656 2025-04-17,03:00:22.000,107,11133081,-795,0,1744858821,12628.991763769991,72.98873589000141,54343.27383504001 2025-04-17,03:00:23.000,107,11133149,-795,0,1744858822,12628.89071911999,72.9252937199999,54343.113131280006 2025-04-17,03:00:24.000,107,11133121,-795,0,1744858823,12628.843564949995,72.95349024000461,54342.924479040004 2025-04-17,03:00:25.000,107,11133096,-795,0,1744858824,12628.722311369995,72.91824459000054,54342.74281392 2025-04-17,03:00:26.000,107,11133155,-795,0,1744858825,12628.54716730999,72.88299894000374,54342.58211016001 2025-04-17,03:00:27.000,107,11133144,-795,0,1744858826,12628.601057789994,72.83365503000095,54342.77076240001 2025-04-17,03:00:28.000,107,11133159,-795,0,1744858827,12628.580848859994,72.83365503000095,54342.93146616 2025-04-17,03:00:29.000,107,11133116,-795,0,1744858828,12628.58758516999,72.79840938000416,54343.02928584 2025-04-17,03:00:30.000,107,11133114,-795,0,1744858829,12628.466331589989,72.81955677000224,54342.93845328001 2025-04-17,03:00:31.000,107,11133104,-795,0,1744858830,12628.405704799989,72.7772619899988,54342.85460784 2025-04-17,03:00:32.000,107,11133095,-795,0,1744858831,12628.311396459998,72.80545851000352,54342.53320032001 2025-04-17,03:00:33.000,107,11133132,-795,0,1744858832,12628.284451220003,72.77021285999945,54342.51223896001 2025-04-17,03:00:34.000,107,11133158,-795,0,1744858833,12628.270978599998,72.7772619899988,54342.51223896001 2025-04-17,03:00:35.000,107,11133081,-795,0,1744858834,12628.156461329992,72.72791808000329,54342.42839352 2025-04-17,03:00:36.000,107,11133159,-795,0,1744858835,12628.109307159997,72.72791808000329,54342.54717456 2025-04-17,03:00:37.000,107,11133131,-795,0,1744858836,12628.116043469992,72.66447591000178,54342.70089120001 2025-04-17,03:00:38.000,107,11133159,-795,0,1744858837,12627.994789889992,72.68562329999986,54342.491277600006 2025-04-17,03:00:39.000,107,11133121,-795,0,1744858838,12627.913954169991,72.67152504000114,54342.43538064001 2025-04-17,03:00:40.000,107,11133153,-795,0,1744858839,12627.893745239991,72.67152504000114,54342.34454808001 2025-04-17,03:00:41.000,107,11133136,-795,0,1744858840,12627.826382139996,72.62923025999771,54342.18384432 2025-04-17,03:00:42.000,107,11133128,-795,0,1744858841,12627.833118449991,72.65037765000307,54342.22576704001 2025-04-17,03:00:43.000,107,11133151,-795,0,1744858842,12627.853327379991,72.63627939000435,54342.22576704001 2025-04-17,03:00:44.000,107,11133099,-795,0,1744858843,12627.644501769995,72.57283722000284,54341.988204960006 2025-04-17,03:00:45.000,107,11133122,-795,0,1744858844,12627.63776546,72.52349331000005,54341.98121784001 2025-04-17,03:00:46.000,107,11133135,-795,0,1744858845,12627.61082021999,72.45300200999918,54342.09301176 2025-04-17,03:00:47.000,107,11133168,-795,0,1744858846,12627.61082021999,72.44595287999982,54342.23275416 2025-04-17,03:00:48.000,107,11133142,-795,0,1744858847,12627.563666049995,72.47414940000453,54342.28865112 2025-04-17,03:00:49.000,107,11133144,-795,0,1744858848,12627.503039259995,72.44595287999982,54342.01615344 2025-04-17,03:00:50.000,107,11133123,-795,0,1744858849,12627.361576749994,72.47414940000453,54341.79256560001 2025-04-17,03:00:51.000,107,11133102,-795,0,1744858850,12627.36831305999,72.43890375000046,54341.8973724 2025-04-17,03:00:52.000,107,11133163,-795,0,1744858851,12627.300949959994,72.4318546200011,54341.8973724 2025-04-17,03:00:53.000,107,11133127,-795,0,1744858852,12627.314422579999,72.41070723000303,54341.92532088 2025-04-17,03:00:54.000,107,11133105,-795,0,1744858853,12627.206641619989,72.38955983999767,54342.09999888001 2025-04-17,03:00:55.000,107,11133152,-795,0,1744858854,12627.078651729993,72.39660897000431,54341.89038528001 2025-04-17,03:00:56.000,107,11133129,-795,0,1744858855,12627.044970180003,72.34726506000152,54341.91134664001 2025-04-17,03:00:57.000,107,11133133,-795,0,1744858856,12627.038233869993,72.29792114999873,54341.92532088 2025-04-17,03:00:58.000,107,11133142,-795,0,1744858857,12627.031497559998,72.29087201999937,54341.74365576001 2025-04-17,03:00:59.000,107,11133142,-795,0,1744858858,12627.038233869993,72.29087201999937,54341.79256560001 2025-04-17,03:01:00.000,107,11133165,-795,0,1744858859,12626.937189219992,72.29792114999873,54341.67378456001 2025-04-17,03:01:01.000,107,11133127,-795,0,1744858860,12626.755308849992,72.26267550000193,54341.26154448001 2025-04-17,03:01:02.000,107,11133124,-795,0,1744858861,12626.903507670002,72.29792114999873,54341.72968152 2025-04-17,03:01:03.000,107,11133139,-795,0,1744858862,12626.775517779992,72.26972463000129,54341.68077168 2025-04-17,03:01:04.000,107,11133162,-795,0,1744858863,12626.755308849992,72.22742984999786,54341.76461712001 2025-04-17,03:01:05.000,107,11133158,-795,0,1744858864,12626.735099919992,72.25562637000257,54341.6877588 2025-04-17,03:01:06.000,107,11133155,-795,0,1744858865,12626.714890989992,72.24857724000321,54341.5480164 2025-04-17,03:01:07.000,107,11133108,-795,0,1744858866,12626.735099919992,72.25562637000257,54341.534042160005 2025-04-17,03:01:08.000,107,11133129,-795,0,1744858867,12626.708154679996,72.26972463000129,54341.58993912 2025-04-17,03:01:09.000,107,11133138,-795,0,1744858868,12626.721627300001,72.26267550000193,54341.54102928 2025-04-17,03:01:10.000,107,11133130,-795,0,1744858869,12626.667736819996,72.26972463000129,54341.47814520001 2025-04-17,03:01:11.000,107,11133129,-795,0,1744858870,12626.573428479991,72.2344789800045,54341.47115808 2025-04-17,03:01:12.000,107,11133137,-795,0,1744858871,12626.506065379996,72.24857724000321,54341.56199064 2025-04-17,03:01:13.000,107,11133143,-795,0,1744858872,12626.627318959996,72.21333158999914,54341.55500352001 2025-04-17,03:01:14.000,107,11133126,-795,0,1744858873,12626.45891121,72.1851350700017,54341.42923536001 2025-04-17,03:01:15.000,107,11133186,-795,0,1744858874,12626.51280168999,72.19218420000107,54341.233596 2025-04-17,03:01:16.000,107,11133198,-795,0,1744858875,12626.519538,72.17103681000299,54341.27551872 2025-04-17,03:01:17.000,107,11133125,-795,0,1744858876,12626.593637409991,72.17103681000299,54341.38032552 2025-04-17,03:01:18.000,107,11133138,-795,0,1744858877,12626.55321954999,72.14284028999828,54341.317441440005 2025-04-17,03:01:19.000,107,11133149,-795,0,1744858878,12626.566692169996,72.16398768000363,54341.24058312001 2025-04-17,03:01:20.000,107,11133163,-795,0,1744858879,12626.485856449995,72.16398768000363,54341.39429976 2025-04-17,03:01:21.000,107,11133134,-795,0,1744858880,12626.526274309996,72.19923333000042,54341.35237704 2025-04-17,03:01:22.000,107,11133147,-795,0,1744858881,12626.526274309996,72.19218420000107,54341.47115808 2025-04-17,03:01:23.000,107,11133153,-795,0,1744858882,12626.647527889996,72.2203807199985,54341.52006792 2025-04-17,03:01:24.000,107,11133155,-795,0,1744858883,12626.627318959996,72.22742984999786,54341.21962176001 2025-04-17,03:01:25.000,107,11133134,-795,0,1744858884,12626.593637409991,72.29087201999937,54341.149750560005 2025-04-17,03:01:26.000,107,11133153,-795,0,1744858885,12626.701418370001,72.29087201999937,54341.100840720006 2025-04-17,03:01:27.000,107,11133143,-795,0,1744858886,12626.694682059991,72.31906854000408,54341.21263464 2025-04-17,03:01:28.000,107,11133138,-795,0,1744858887,12626.775517779992,72.32611767000344,54341.18468616 2025-04-17,03:01:29.000,107,11133113,-795,0,1744858888,12626.748572539997,72.38251070999831,54341.3733384 2025-04-17,03:01:30.000,107,11133189,-795,0,1744858889,12626.775517779992,72.46005113999854,54341.42923536001 2025-04-17,03:01:31.000,107,11133157,-795,0,1744858890,12626.822671950002,72.50234592000197,54341.366351280005 2025-04-17,03:01:32.000,107,11133198,-795,0,1744858891,12626.856353499992,72.47414940000453,54341.268531600006 2025-04-17,03:01:33.000,107,11133124,-795,0,1744858892,12626.863089810002,72.60808286999963,54341.07289224001 2025-04-17,03:01:34.000,107,11133170,-795,0,1744858893,12626.977607079993,72.615131999999,54341.198660400005 2025-04-17,03:01:35.000,107,11133169,-795,0,1744858894,12626.984343390002,72.58693548000156,54341.03795664 2025-04-17,03:01:36.000,107,11133167,-795,0,1744858895,12627.031497559998,72.62218112999835,54341.03795664 2025-04-17,03:01:37.000,107,11133149,-795,0,1744858896,12627.119069589993,72.70677068999794,54341.09385360001 2025-04-17,03:01:38.000,107,11133176,-795,0,1744858897,12627.139278519993,72.74201634000201,54341.42923536001 2025-04-17,03:01:39.000,107,11133162,-795,0,1744858898,12627.280741029994,72.78431111999816,54341.49211944 2025-04-17,03:01:40.000,107,11133162,-795,0,1744858899,12627.240323169994,72.8266059000016,54341.38731264001 2025-04-17,03:01:41.000,107,11133168,-795,0,1744858900,12627.321158889994,72.88299894000374,54341.18468616 2025-04-17,03:01:42.000,107,11133129,-795,0,1744858901,12627.422203539994,72.8900480700031,54341.19167328001 2025-04-17,03:01:43.000,107,11133115,-795,0,1744858902,12627.43567616,72.96053937000397,54341.15673768 2025-04-17,03:01:44.000,107,11133152,-795,0,1744858903,12627.503039259995,73.0239815399982,54341.149750560005 2025-04-17,03:01:45.000,107,11133129,-795,0,1744858904,12627.49630295,73.0380798000042,54341.058918 2025-04-17,03:01:46.000,107,11133126,-795,0,1744858905,12627.50977556999,73.06627632000163,54341.10782784 2025-04-17,03:01:47.000,107,11133118,-795,0,1744858906,12627.5973476,73.073325450001,54341.26154448001 2025-04-17,03:01:48.000,107,11133132,-795,0,1744858907,12627.705128559996,73.10152196999843,54341.33840280001 2025-04-17,03:01:49.000,107,11133131,-795,0,1744858908,12627.772491659991,73.22840631000145,54341.247570240004 2025-04-17,03:01:50.000,107,11133083,-795,0,1744858909,12627.812909519991,73.27070109000488,54340.95411120001 2025-04-17,03:01:51.000,107,11133173,-795,0,1744858910,12627.907217859996,73.31299587000103,54340.765458960006 2025-04-17,03:01:52.000,107,11133119,-795,0,1744858911,12627.913954169991,73.36938891000318,54340.75847184001 2025-04-17,03:01:53.000,107,11133133,-795,0,1744858912,12628.089098229997,73.35529065000446,54340.80738168001 2025-04-17,03:01:54.000,107,11133101,-795,0,1744858913,12628.095834539992,73.36233978000382,54340.88424000001 2025-04-17,03:01:55.000,107,11133157,-795,0,1744858914,12628.149725019997,73.36233978000382,54341.09385360001 2025-04-17,03:01:56.000,107,11133126,-795,0,1744858915,12628.183406570002,73.3834871700019,54341.13577632 2025-04-17,03:01:57.000,107,11133171,-795,0,1744858916,12628.304660149988,73.43283108000469,54341.24058312001 2025-04-17,03:01:58.000,107,11133116,-795,0,1744858917,12628.318132769993,73.48922411999956,54341.17769904 2025-04-17,03:01:59.000,107,11133156,-795,0,1744858918,12628.372023249998,73.55971542000043,54340.89122712 2025-04-17,03:02:00.000,107,11133174,-795,0,1744858919,12628.412441109998,73.60201020000386,54340.87725288 2025-04-17,03:02:01.000,107,11133131,-795,0,1744858920,12628.479804209994,73.60201020000386,54340.84231728 2025-04-17,03:02:02.000,107,11133154,-795,0,1744858921,12628.560639929994,73.6936488900028,54340.96808544 2025-04-17,03:02:03.000,107,11133154,-795,0,1744858922,12628.641475649994,73.67250150000473,54341.07289224001 2025-04-17,03:02:04.000,107,11133175,-795,0,1744858923,12628.66842088999,73.70774715000152,54341.28250584 2025-04-17,03:02:05.000,107,11133146,-795,0,1744858924,12628.742520299995,73.73594366999896,54341.07289224001 2025-04-17,03:02:06.000,107,11133109,-795,0,1744858925,12628.80988339999,73.77118932000303,54341.079879360004 2025-04-17,03:02:07.000,107,11133137,-795,0,1744858926,12628.91766436,73.84872975000326,54341.04494376 2025-04-17,03:02:08.000,107,11133153,-795,0,1744858927,12628.99850008,73.85577888000262,54340.97507256001 2025-04-17,03:02:09.000,107,11133159,-795,0,1744858928,12629.065863179996,73.89807365999877,54340.92616272001 2025-04-17,03:02:10.000,107,11133162,-795,0,1744858929,12629.146698899996,73.9403684400022,54340.95411120001 2025-04-17,03:02:11.000,107,11133162,-795,0,1744858930,12629.234270929992,73.99676148000435,54340.933149840006 2025-04-17,03:02:12.000,107,11133149,-795,0,1744858931,12629.247743549997,74.00381061000371,54341.03795664 2025-04-17,03:02:13.000,107,11133135,-795,0,1744858932,12629.395942369993,74.05315451999923,54341.296480080004 2025-04-17,03:02:14.000,107,11133163,-795,0,1744858933,12629.443096540002,74.07430191000458,54341.22660888 2025-04-17,03:02:15.000,107,11133120,-795,0,1744858934,12629.429623919998,74.13774407999881,54340.80738168001 2025-04-17,03:02:16.000,107,11133137,-795,0,1744858935,12629.544141189988,74.18003886000224,54340.82834304 2025-04-17,03:02:17.000,107,11133166,-795,0,1744858936,12629.631713219998,74.2223336399984,54340.85629152001 2025-04-17,03:02:18.000,107,11133092,-795,0,1744858937,12629.759703109994,74.27872668000055,54340.96808544 2025-04-17,03:02:19.000,107,11133139,-795,0,1744858938,12629.793384659999,74.3351197200027,54341.01000816 2025-04-17,03:02:20.000,107,11133173,-795,0,1744858939,12629.85401145,74.39151276000484,54340.97507256001 2025-04-17,03:02:21.000,107,11133125,-795,0,1744858940,12629.89442931,74.41266015000292,54341.08686648 2025-04-17,03:02:22.000,107,11133062,-795,0,1744858941,12630.002210269995,74.44085667000036,54341.20564752 2025-04-17,03:02:23.000,107,11133113,-795,0,1744858942,12630.03589182,74.45495492999908,54341.19167328001 2025-04-17,03:02:24.000,107,11133119,-795,0,1744858943,12630.143672779996,74.51839710000058,54341.18468616 2025-04-17,03:02:25.000,107,11133141,-795,0,1744858944,12630.15040908999,74.60298666000017,54340.8493044 2025-04-17,03:02:26.000,107,11133149,-795,0,1744858945,12630.19756326,74.62413404999825,54340.793407440004 2025-04-17,03:02:27.000,107,11133165,-795,0,1744858946,12630.298607910001,74.70167447999847,54340.84231728 2025-04-17,03:02:28.000,107,11133151,-795,0,1744858947,12630.413125179992,74.71577274000447,54340.961098320004 2025-04-17,03:02:29.000,107,11133109,-795,0,1744858948,12630.514169829992,74.75806752000062,54341.18468616 2025-04-17,03:02:30.000,107,11133110,-795,0,1744858949,12630.527642449997,74.7933131700047,54341.22660888 2025-04-17,03:02:31.000,107,11133126,-795,0,1744858950,12630.588269239997,74.83560795000085,54341.19167328001 2025-04-17,03:02:32.000,107,11133134,-795,0,1744858951,12630.635423409993,74.86380446999829,54341.100840720006 2025-04-17,03:02:33.000,107,11133135,-795,0,1744858952,12630.696050199993,74.9272466399998,54340.90520136001 2025-04-17,03:02:34.000,107,11133116,-795,0,1744858953,12630.824040089989,74.96954142000322,54341.03795664 2025-04-17,03:02:35.000,107,11133168,-795,0,1744858954,12630.803831159988,75.04003272000409,54340.83533016001 2025-04-17,03:02:36.000,107,11133167,-795,0,1744858955,12630.96550259999,75.11757315000432,54341.03795664 2025-04-17,03:02:37.000,107,11133100,-795,0,1744858956,12631.04633831999,75.11757315000432,54341.079879360004 2025-04-17,03:02:38.000,107,11133117,-795,0,1744858957,12631.07328356,75.15986793000047,54341.13577632 2025-04-17,03:02:39.000,107,11133149,-795,0,1744858958,12631.18780082999,75.22331010000198,54341.24058312001 2025-04-17,03:02:40.000,107,11133171,-795,0,1744858959,12631.201273449995,75.26560487999814,54341.18468616 2025-04-17,03:02:41.000,107,11133153,-795,0,1744858960,12631.261900239995,75.31494879000093,54341.09385360001 2025-04-17,03:02:42.000,107,11133141,-795,0,1744858961,12631.430307989991,75.35724357000436,54341.08686648 2025-04-17,03:02:43.000,107,11133143,-795,0,1744858962,12631.463989539996,75.41363660999923,54341.02398240001 2025-04-17,03:02:44.000,107,11133109,-795,0,1744858963,12631.551561569991,75.4488822600033,54341.13577632 2025-04-17,03:02:45.000,107,11133156,-795,0,1744858964,12631.565034189996,75.49822616999882,54340.961098320004 2025-04-17,03:02:46.000,107,11133137,-795,0,1744858965,12631.672815149992,75.51937356000417,54340.961098320004 2025-04-17,03:02:47.000,107,11133146,-795,0,1744858966,12631.767123489997,75.51937356000417,54341.25455736 2025-04-17,03:02:48.000,107,11133153,-795,0,1744858967,12631.800805040002,75.55461921000096,54341.296480080004 2025-04-17,03:02:49.000,107,11133160,-795,0,1744858968,12631.881640760002,75.5969139900044,54341.28250584 2025-04-17,03:02:50.000,107,11133148,-795,0,1744858969,12631.908585999998,75.58986485999776,54341.12180208001 2025-04-17,03:02:51.000,107,11133156,-795,0,1744858970,12632.016366959993,75.68150355000398,54341.11481496 2025-04-17,03:02:52.000,107,11133150,-795,0,1744858971,12632.130884229999,75.71674920000078,54341.21263464 2025-04-17,03:02:53.000,107,11133106,-795,0,1744858972,12632.20498363999,75.72379833000014,54341.198660400005 2025-04-17,03:02:54.000,107,11133063,-795,0,1744858973,12632.26561042999,75.7308474599995,54341.14276344001 2025-04-17,03:02:55.000,107,11133149,-795,0,1744858974,12632.29255567,75.80838788999972,54341.10782784 2025-04-17,03:02:56.000,107,11133137,-795,0,1744858975,12632.36665507999,75.8295352799978,54341.26154448001 2025-04-17,03:02:57.000,107,11133143,-795,0,1744858976,12632.42728186999,75.8295352799978,54341.317441440005 2025-04-17,03:02:58.000,107,11133132,-795,0,1744858977,12632.52832651999,75.87183006000123,54341.415261120004 2025-04-17,03:02:59.000,107,11133166,-795,0,1744858978,12632.649580099991,75.92117397000402,54341.247570240004 2025-04-17,03:03:00.000,107,11133113,-795,0,1744858979,12632.689997959991,75.95641962000082,54341.21962176001 2025-04-17,03:03:01.000,107,11133157,-795,0,1744858980,12632.716943200001,75.99871440000425,54341.17071192001 2025-04-17,03:03:02.000,107,11133129,-795,0,1744858981,12632.844933089997,76.05510743999912,54341.27551872 2025-04-17,03:03:03.000,107,11133128,-795,0,1744858982,12632.939241430002,76.07625483000447,54341.20564752 2025-04-17,03:03:04.000,107,11133132,-795,0,1744858983,12632.939241430002,76.09740222000255,54341.464170960004 2025-04-17,03:03:05.000,107,11133146,-795,0,1744858984,12632.999868220002,76.13264786999935,54341.4432096 2025-04-17,03:03:06.000,107,11133159,-795,0,1744858985,12633.080703940002,76.18199178000214,54341.3733384 2025-04-17,03:03:07.000,107,11133115,-795,0,1744858986,12633.208693829998,76.23133568999765,54341.54102928 2025-04-17,03:03:08.000,107,11133152,-795,0,1744858987,12633.350156339999,76.29477785999916,54341.39429976 2025-04-17,03:03:09.000,107,11133158,-795,0,1744858988,12633.430992059999,76.35822003000067,54341.40827400001 2025-04-17,03:03:10.000,107,11133107,-795,0,1744858989,12633.48488253999,76.4005148100041,54341.415261120004 2025-04-17,03:03:11.000,107,11133196,-795,0,1744858990,12633.478146229994,76.41461307000282,54341.28250584 2025-04-17,03:03:12.000,107,11133082,-795,0,1744858991,12633.52530039999,76.45690784999897,54341.366351280005 2025-04-17,03:03:13.000,107,11133154,-795,0,1744858992,12633.599399809995,76.52035002000048,54341.57596488001 2025-04-17,03:03:14.000,107,11133156,-795,0,1744858993,12633.71391708,76.5978904500007,54341.70872016 2025-04-17,03:03:15.000,107,11133130,-795,0,1744858994,12633.73412601,76.6472343600035,54341.6877588 2025-04-17,03:03:16.000,107,11133108,-795,0,1744858995,12633.80822541999,76.6472343600035,54341.42923536001 2025-04-17,03:03:17.000,107,11133140,-795,0,1744858996,12633.976633170001,76.73887305000244,54341.64583608001 2025-04-17,03:03:18.000,107,11133099,-795,0,1744858997,12634.003578409996,76.79526609000459,54341.6178876 2025-04-17,03:03:19.000,107,11133099,-795,0,1744858998,12634.064205199997,76.85165912999946,54341.61090048 2025-04-17,03:03:20.000,107,11133136,-795,0,1744858999,12634.030523649992,76.90100304000225,54341.5480164 2025-04-17,03:03:21.000,107,11133110,-795,0,1744859000,12634.124831989997,76.95034694999777,54341.631861840004 2025-04-17,03:03:22.000,107,11133145,-795,0,1744859001,12634.246085569997,76.99969086000056,54341.967243600004 2025-04-17,03:03:23.000,107,11133172,-795,0,1744859002,12634.299976050002,77.07018216000142,54342.02314056 2025-04-17,03:03:24.000,107,11133143,-795,0,1744859003,12634.320184980003,77.10542780999822,54341.939295120006 2025-04-17,03:03:25.000,107,11133154,-795,0,1744859004,12634.407757009998,77.19706650000444,54341.6877588 2025-04-17,03:03:26.000,107,11133088,-795,0,1744859005,12634.481856419989,77.24641040999995,54341.63884896 2025-04-17,03:03:27.000,107,11133105,-795,0,1744859006,12634.515537969994,77.26050866999867,54341.72269440001 2025-04-17,03:03:28.000,107,11133129,-795,0,1744859007,12634.562692139989,77.33099996999954,54341.72968152 2025-04-17,03:03:29.000,107,11133101,-795,0,1744859008,12634.616582619994,77.38034388000233,54341.72968152 2025-04-17,03:03:30.000,107,11133134,-795,0,1744859009,12634.62331892999,77.42263865999848,54341.939295120006 2025-04-17,03:03:31.000,107,11133124,-795,0,1744859010,12634.76478143999,77.47198257000127,54342.18384432 2025-04-17,03:03:32.000,107,11133142,-795,0,1744859011,12634.80519929999,77.52837561000342,54342.16987008 2025-04-17,03:03:33.000,107,11133153,-795,0,1744859012,12634.818671919995,77.5847686499983,54342.06506328 2025-04-17,03:03:34.000,107,11133125,-795,0,1744859013,12634.89277133,77.62001430000237,54341.967243600004 2025-04-17,03:03:35.000,107,11133122,-795,0,1744859014,12634.8725624,77.65525994999916,54341.77859136 2025-04-17,03:03:36.000,107,11133153,-795,0,1744859015,12634.91298026,77.71165299000131,54341.86243680001 2025-04-17,03:03:37.000,107,11133144,-795,0,1744859016,12634.960134429995,77.73280037999939,54341.89038528001 2025-04-17,03:03:38.000,107,11133123,-795,0,1744859017,12635.040970149996,77.77509516000282,54342.06506328 2025-04-17,03:03:39.000,107,11133166,-795,0,1744859018,12635.040970149996,77.7962425500009,54342.34454808001 2025-04-17,03:03:40.000,107,11133111,-795,0,1744859019,12635.04770645999,77.85263559000305,54342.274676880006 2025-04-17,03:03:41.000,107,11133104,-795,0,1744859020,12635.088124319991,77.87378298000112,54342.21877992 2025-04-17,03:03:42.000,107,11133092,-795,0,1744859021,12635.189168969991,77.90902862999792,54342.24672840001 2025-04-17,03:03:43.000,107,11133155,-795,0,1744859022,12635.182432659996,77.95132341000135,54342.04410192 2025-04-17,03:03:44.000,107,11133120,-795,0,1744859023,12635.168960039991,78.02886384000158,54342.037114800005 2025-04-17,03:03:45.000,107,11133132,-795,0,1744859024,12635.162223729996,78.05706035999901,54342.00916632001 2025-04-17,03:03:46.000,107,11133121,-795,0,1744859025,12635.155487420001,78.12755165999988,54342.037114800005 2025-04-17,03:03:47.000,107,11133115,-795,0,1744859026,12635.216114210001,78.16984644000331,54342.106986000006 2025-04-17,03:03:48.000,107,11133148,-795,0,1744859027,12635.222850519996,78.19804296000075,54342.41441928001 2025-04-17,03:03:49.000,107,11133164,-795,0,1744859028,12635.236323140001,78.24033774000418,54342.43538064001 2025-04-17,03:03:50.000,107,11133098,-795,0,1744859029,12635.270004689992,78.27558339000097,54342.41441928001 2025-04-17,03:03:51.000,107,11133122,-795,0,1744859030,12635.195905280001,78.34607469000184,54342.281664 2025-04-17,03:03:52.000,107,11133084,-795,0,1744859031,12635.229586829992,78.40246773000399,54342.12096024 2025-04-17,03:03:53.000,107,11133145,-795,0,1744859032,12635.317158860002,78.40246773000399,54342.17685720001 2025-04-17,03:03:54.000,107,11133168,-795,0,1744859033,12635.276741000001,78.5011555500023,54342.2117928 2025-04-17,03:03:55.000,107,11133156,-635,0,1744859034,12635.168960039991,78.5011555500023,54341.98121784001 2025-04-17,03:03:56.000,107,11133135,-795,0,1744859035,12635.229586829992,78.57164685000316,54342.14890872001 2025-04-17,03:03:57.000,107,11133124,-795,0,1744859036,12635.256532070001,78.55754859000444,54342.456342 2025-04-17,03:03:58.000,107,11133059,-795,0,1744859037,12635.236323140001,78.61394162999932,54342.470316240004 2025-04-17,03:03:59.000,107,11133136,-795,0,1744859038,12635.209377899992,78.62803988999804,54342.44935488 2025-04-17,03:04:00.000,107,11133169,-795,0,1744859039,12635.162223729996,78.68443293000018,54342.2117928 2025-04-17,03:04:01.000,107,11133130,-795,0,1744859040,12635.081388009996,78.7126294500049,54342.09301176 2025-04-17,03:04:02.000,107,11133148,-795,0,1744859041,12635.121805869996,78.78312074999849,54342.22576704001 2025-04-17,03:04:03.000,107,11133171,-795,0,1744859042,12635.162223729996,78.77607161999913,54342.31659960001 2025-04-17,03:04:04.000,107,11133142,-795,0,1744859043,12635.121805869996,78.84656292,54342.253715520004 2025-04-17,03:04:05.000,107,11133127,-795,0,1744859044,12635.04770645999,78.86771030999807,54342.18384432 2025-04-17,03:04:06.000,107,11133061,-795,0,1744859045,12635.03423384,78.88180857000407,54342.37948368 2025-04-17,03:04:07.000,107,11133102,-795,0,1744859046,12635.067915389991,78.88180857000407,54342.44935488 2025-04-17,03:04:08.000,107,11133166,-795,0,1744859047,12635.03423384,78.9452507399983,54342.442367760006 2025-04-17,03:04:09.000,107,11133131,-795,0,1744859048,12635.0746517,78.98049639000237,54342.23275416 2025-04-17,03:04:10.000,107,11133134,-795,0,1744859049,12634.94666180999,79.04393856000388,54342.09999888001 2025-04-17,03:04:11.000,107,11133157,-795,0,1744859050,12634.980343359995,79.02279116999853,54342.1419216 2025-04-17,03:04:12.000,107,11133144,-795,0,1744859051,12635.02749752999,79.0932824699994,54342.29563824001 2025-04-17,03:04:13.000,107,11133142,-795,0,1744859052,12635.040970149996,79.12852812000347,54342.33756096 2025-04-17,03:04:14.000,107,11133097,-795,0,1744859053,12634.89277133,79.11442986000475,54342.16288296 2025-04-17,03:04:15.000,107,11133162,-795,0,1744859054,12634.92645287999,79.14262638000218,54342.281664 2025-04-17,03:04:16.000,107,11133169,-795,0,1744859055,12634.95339812,79.16377377000026,54342.31659960001 2025-04-17,03:04:17.000,107,11133115,-795,0,1744859056,12634.81193561,79.19901942000433,54342.17685720001 2025-04-17,03:04:18.000,107,11133148,-795,0,1744859057,12634.89277133,79.304756370002,54342.14890872001 2025-04-17,03:04:19.000,107,11133126,-795,0,1744859058,12634.960134429995,79.304756370002,54342.3515352 2025-04-17,03:04:20.000,107,11133156,-795,0,1744859059,12634.96687073999,79.36114941000415,54342.372496560005 2025-04-17,03:04:21.000,107,11133148,-795,0,1744859060,12634.960134429995,79.38229680000222,54342.35852232 2025-04-17,03:04:22.000,107,11133157,-795,0,1744859061,12634.85235347,79.4034441900003,54342.204805680005 2025-04-17,03:04:23.000,107,11133146,-795,0,1744859062,12634.859089779995,79.37524767000286,54342.42839352 2025-04-17,03:04:24.000,107,11133148,-795,0,1744859063,12634.76478143999,79.43164070999774,54342.39345792001 2025-04-17,03:04:25.000,107,11133121,-795,0,1744859064,12634.80519929999,79.45278810000309,54342.470316240004 2025-04-17,03:04:26.000,107,11133170,-795,0,1744859065,12634.76478143999,79.48803374999989,54342.42839352 2025-04-17,03:04:27.000,107,11133146,-795,0,1744859066,12634.81193561,79.53032853000332,54342.253715520004 2025-04-17,03:04:28.000,107,11133141,-795,0,1744859067,12634.80519929999,79.53737766000268,54342.36550944001 2025-04-17,03:04:29.000,107,11133166,-795,0,1744859068,12634.76478143999,79.55852505000075,54342.31659960001 2025-04-17,03:04:30.000,107,11133086,-795,0,1744859069,12634.70415464999,79.56557418000011,54342.22576704001 2025-04-17,03:04:31.000,107,11133141,-795,0,1744859070,12634.677209409994,79.56557418000011,54342.21877992 2025-04-17,03:04:32.000,107,11133128,-795,0,1744859071,12634.535746899994,79.56557418000011,54342.33756096 2025-04-17,03:04:33.000,107,11133169,-635,0,1744859072,12634.515537969994,79.60786896000354,54342.33756096 2025-04-17,03:04:34.000,107,11133114,-795,0,1744859073,12634.535746899994,79.62901635000162,54342.49826472 2025-04-17,03:04:35.000,107,11133133,-675,0,1744859074,12634.448174869998,79.67836026000441,54342.33057384 2025-04-17,03:04:36.000,107,11133130,-795,0,1744859075,12634.401020699988,79.69245852000313,54342.155895840006 2025-04-17,03:04:37.000,107,11133158,-795,0,1744859076,12634.481856419989,79.762949820004,54342.302625360004 2025-04-17,03:04:38.000,107,11133103,-795,0,1744859077,12634.414493319993,79.72065504000057,54342.22576704001 2025-04-17,03:04:39.000,107,11133108,-795,0,1744859078,12634.340393910003,79.76999895000336,54342.204805680005 2025-04-17,03:04:40.000,107,11133155,-795,0,1744859079,12634.286503429998,79.72770416999992,54342.086024640004 2025-04-17,03:04:41.000,107,11133152,-795,0,1744859080,12634.212404019992,79.73475329999928,54342.30961248 2025-04-17,03:04:42.000,107,11133173,-795,0,1744859081,12634.158513540002,79.762949820004,54342.34454808001 2025-04-17,03:04:43.000,107,11133199,-795,0,1744859082,12634.219140330002,79.748851559998,54342.44935488 2025-04-17,03:04:44.000,107,11133147,-795,0,1744859083,12634.124831989997,79.78409721000207,54342.421406400004 2025-04-17,03:04:45.000,107,11133188,-795,0,1744859084,12634.050732579992,79.81934285999887,54342.02314056 2025-04-17,03:04:46.000,107,11133152,-795,0,1744859085,12634.003578409996,79.78409721000207,54342.01615344 2025-04-17,03:04:47.000,107,11133165,-795,0,1744859086,12634.003578409996,79.80524460000015,54342.106986000006 2025-04-17,03:04:48.000,107,11133144,-795,0,1744859087,12633.983369479996,79.83344112000486,54342.1419216 2025-04-17,03:04:49.000,107,11133106,-795,0,1744859088,12633.976633170001,79.84049025000422,54342.086024640004 2025-04-17,03:04:50.000,107,11133122,-795,0,1744859089,12633.87558852,79.84753938000358,54342.274676880006 2025-04-17,03:04:51.000,107,11133196,-795,0,1744859090,12633.848643279991,79.84049025000422,54342.302625360004 2025-04-17,03:04:52.000,107,11133165,-795,0,1744859091,12633.80822541999,79.8616376400023,54342.22576704001 2025-04-17,03:04:53.000,107,11133188,-795,0,1744859092,12633.862115899996,79.88983415999974,54342.421406400004 2025-04-17,03:04:54.000,107,11133123,-795,0,1744859093,12633.78801648999,79.91803068000445,54342.134934480004 2025-04-17,03:04:55.000,107,11133170,-795,0,1744859094,12633.720653389995,79.9603254600006,54341.98121784001 2025-04-17,03:04:56.000,107,11133112,-795,0,1744859095,12633.72738969999,79.95327633000124,54342.05807616001 2025-04-17,03:04:57.000,107,11133159,-795,0,1744859096,12633.700444459995,79.99557111000468,54342.05108904 2025-04-17,03:04:58.000,107,11133147,-795,0,1744859097,12633.67349922,79.98852197999804,54342.086024640004 2025-04-17,03:04:59.000,107,11133160,-795,0,1744859098,12633.66676290999,80.0096693700034,54342.421406400004 2025-04-17,03:05:00.000,107,11133162,-795,0,1744859099,12633.60613611999,80.03786589000083,54342.34454808001 2025-04-17,03:05:01.000,107,11133167,-795,0,1744859100,12633.538773019995,80.01671850000275,54342.26768976001 2025-04-17,03:05:02.000,107,11133128,-795,0,1744859101,12633.52530039999,80.03081676000147,54342.34454808001 2025-04-17,03:05:03.000,107,11133153,-795,0,1744859102,12633.52530039999,80.03786589000083,54342.12794736001 2025-04-17,03:05:04.000,107,11133176,-795,0,1744859103,12633.40404681999,80.0731115400049,54342.09301176 2025-04-17,03:05:05.000,107,11133143,-795,0,1744859104,12633.356892649994,80.05196414999955,54342.00916632001 2025-04-17,03:05:06.000,107,11133193,-795,0,1744859105,12633.323211099989,80.03081676000147,54341.96025648001 2025-04-17,03:05:07.000,107,11133106,-795,0,1744859106,12633.316474789994,80.02376763000211,54342.01615344 2025-04-17,03:05:08.000,107,11133139,-795,0,1744859107,12633.350156339999,80.03081676000147,54342.3515352 2025-04-17,03:05:09.000,107,11133141,-795,0,1744859108,12633.336683719994,80.01671850000275,54342.35852232 2025-04-17,03:05:10.000,107,11133108,-795,0,1744859109,12633.255847999993,80.0096693700034,54342.28865112 2025-04-17,03:05:11.000,107,11133139,-795,0,1744859110,12633.215430139993,80.0096693700034,54342.0021792 2025-04-17,03:05:12.000,107,11133136,-795,0,1744859111,12633.222166449988,80.04491502000019,54341.90435952 2025-04-17,03:05:13.000,107,11133173,-795,0,1744859112,12633.276056929994,79.97442371999932,54341.98121784001 2025-04-17,03:05:14.000,107,11133151,-795,0,1744859113,12633.269320619998,79.98147284999868,54342.0021792 2025-04-17,03:05:15.000,107,11133156,-795,0,1744859114,12633.154803349993,79.85458851000294,54341.72968152 2025-04-17,03:05:16.000,107,11133119,-755,0,1744859115,12633.188484899998,79.84049025000422,54341.97423072 2025-04-17,03:05:17.000,107,11133115,-795,0,1744859116,12633.107649179998,79.79819547000079,54342.18384432 2025-04-17,03:05:18.000,107,11133151,-795,0,1744859117,12632.912296189992,79.87573590000102,54341.939295120006 2025-04-17,03:05:19.000,107,11133185,-795,0,1744859118,12632.898823570002,79.94622720000189,54342.02314056 2025-04-17,03:05:20.000,107,11133089,-795,0,1744859119,12632.912296189992,80.01671850000275,54341.89038528001 2025-04-17,03:05:21.000,107,11133164,-795,0,1744859120,12632.898823570002,80.03081676000147,54341.79256560001 2025-04-17,03:05:22.000,107,11133153,-795,0,1744859121,12632.932505119992,80.02376763000211,54341.91134664001 2025-04-17,03:05:23.000,107,11133137,-795,0,1744859122,12632.986395599997,79.99557111000468,54342.00916632001 2025-04-17,03:05:24.000,107,11133173,-795,0,1744859123,12632.919032500002,80.03081676000147,54341.87641104 2025-04-17,03:05:25.000,107,11133133,-795,0,1744859124,12632.871878329992,79.98147284999868,54341.939295120006 2025-04-17,03:05:26.000,107,11133145,-795,0,1744859125,12632.858405710002,79.98147284999868,54342.05807616001 2025-04-17,03:05:27.000,107,11133170,-795,0,1744859126,12632.844933089997,79.92507981000381,54342.204805680005 2025-04-17,03:05:28.000,107,11133141,-795,0,1744859127,12632.791042609992,79.95327633000124,54342.1419216 2025-04-17,03:05:29.000,107,11133173,-795,0,1744859128,12632.811251539992,79.93917807000253,54341.86243680001 2025-04-17,03:05:30.000,107,11133172,-795,0,1744859129,12632.770833679991,79.99557111000468,54341.81352696001 2025-04-17,03:05:31.000,107,11133174,-795,0,1744859130,12632.703470579996,79.93917807000253,54341.79256560001 2025-04-17,03:05:32.000,107,11133132,-795,0,1744859131,12632.716943200001,79.88983415999974,54341.88339816 2025-04-17,03:05:33.000,107,11133144,-795,0,1744859132,12632.69673427,79.82639198999823,54341.80653984 2025-04-17,03:05:34.000,107,11133140,-795,0,1744859133,12632.683261649996,79.8616376400023,54342.06506328 2025-04-17,03:05:35.000,107,11133159,-795,0,1744859134,12632.56874437999,79.81934285999887,54341.84846256 2025-04-17,03:05:36.000,107,11133174,-795,0,1744859135,12632.58895330999,79.78409721000207,54341.92532088 2025-04-17,03:05:37.000,107,11133151,-795,0,1744859136,12632.562008069995,79.748851559998,54341.93230800001 2025-04-17,03:05:38.000,107,11133191,-795,0,1744859137,12632.57548069,79.76999895000336,54341.72269440001 2025-04-17,03:05:39.000,107,11133164,-795,0,1744859138,12632.58895330999,79.748851559998,54341.80653984 2025-04-17,03:05:40.000,107,11133125,-795,0,1744859139,12632.52832651999,79.748851559998,54341.71570728 2025-04-17,03:05:41.000,107,11133154,-795,0,1744859140,12632.501381279995,79.69950765000249,54341.603913360006 2025-04-17,03:05:42.000,107,11133171,-795,0,1744859141,12632.5148539,79.69245852000313,54341.69474592001 2025-04-17,03:05:43.000,107,11133129,-795,0,1744859142,12632.45422711,79.64311461000034,54341.91134664001 2025-04-17,03:05:44.000,107,11133108,-795,0,1744859143,12632.440754489995,79.60081983000418,54341.92532088 2025-04-17,03:05:45.000,107,11133146,-795,0,1744859144,12632.38686400999,79.60081983000418,54341.799552720004 2025-04-17,03:05:46.000,107,11133142,-795,0,1744859145,12632.34644614999,79.57262330999947,54341.72968152 2025-04-17,03:05:47.000,107,11133204,-795,0,1744859146,12632.359918769995,79.5514759200014,54341.55500352001 2025-04-17,03:05:48.000,107,11133113,-795,0,1744859147,12632.43401818,79.50918113999796,54341.63884896 2025-04-17,03:05:49.000,107,11133151,-795,0,1744859148,12632.42728186999,79.49508287999925,54341.582952000004 2025-04-17,03:05:50.000,107,11133151,-795,0,1744859149,12632.35318246,79.49508287999925,54341.57596488001 2025-04-17,03:05:51.000,107,11133147,-795,0,1744859150,12632.29255567,79.41754244999902,54341.35237704 2025-04-17,03:05:52.000,107,11133145,-795,0,1744859151,12632.25213781,79.38229680000222,54341.6178876 2025-04-17,03:05:53.000,107,11133154,-795,0,1744859152,12632.28581935999,79.38229680000222,54341.71570728 2025-04-17,03:05:54.000,107,11133160,-795,0,1744859153,12632.24540149999,79.36114941000415,54341.69474592001 2025-04-17,03:05:55.000,107,11133154,-795,0,1744859154,12632.20498363999,79.31180550000136,54341.56897776 2025-04-17,03:05:56.000,107,11133136,-795,0,1744859155,12632.18477470999,79.31885463000071,54341.38032552 2025-04-17,03:05:57.000,107,11133144,-795,0,1744859156,12632.27234674,79.28360898000392,54341.49910656 2025-04-17,03:05:58.000,107,11133179,-795,0,1744859157,12632.22519256999,79.22721594000177,54341.38032552 2025-04-17,03:05:59.000,107,11133142,-795,0,1744859158,12632.137620539994,79.20606855000369,54341.3034672 2025-04-17,03:06:00.000,107,11133112,-795,0,1744859159,12632.124147919989,79.1567246400009,54341.20564752 2025-04-17,03:06:01.000,107,11133158,-795,0,1744859160,12632.016366959993,79.11442986000475,54341.40827400001 2025-04-17,03:06:02.000,107,11133187,-795,0,1744859161,12632.043312199989,79.10738072999811,54341.52705504001 2025-04-17,03:06:03.000,107,11133174,-715,0,1744859162,12632.056784819993,79.05098769000324,54341.5130808 2025-04-17,03:06:04.000,107,11133157,-795,0,1744859163,12632.016366959993,79.03688943000452,54341.47814520001 2025-04-17,03:06:05.000,107,11133184,-795,0,1744859164,12631.996158029993,78.98049639000237,54341.128789200004 2025-04-17,03:06:06.000,107,11133174,-795,0,1744859165,12631.955740169993,78.9593490000043,54341.17071192001 2025-04-17,03:06:07.000,107,11133176,-795,0,1744859166,12631.962476479988,78.93115247999958,54341.13577632 2025-04-17,03:06:08.000,107,11133170,-795,0,1744859167,12631.922058620003,78.93115247999958,54341.1637248 2025-04-17,03:06:09.000,107,11133142,-795,0,1744859168,12631.935531239993,78.88180857000407,54341.01699528 2025-04-17,03:06:10.000,107,11133167,-795,0,1744859169,12631.807541349997,78.8113172700032,54341.247570240004 2025-04-17,03:06:11.000,107,11133172,-795,0,1744859170,12631.821013970002,78.77607161999913,54341.25455736 2025-04-17,03:06:12.000,107,11133147,-795,0,1744859171,12631.922058620003,78.78312074999849,54341.38032552 2025-04-17,03:06:13.000,107,11133152,-795,0,1744859172,12631.901849690003,78.74787510000169,54341.32442856 2025-04-17,03:06:14.000,107,11133118,-795,0,1744859173,12631.901849690003,78.67738380000083,54341.030969520005 2025-04-17,03:06:15.000,107,11133171,-795,0,1744859174,12631.874904449993,78.66328554000211,54340.85629152001 2025-04-17,03:06:16.000,107,11133126,-795,0,1744859175,12631.901849690003,78.66328554000211,54340.982059680005 2025-04-17,03:06:17.000,107,11133166,-795,0,1744859176,12631.955740169993,78.63508902000467,54340.88424000001 2025-04-17,03:06:18.000,107,11133118,-795,0,1744859177,12631.908585999998,78.58574511000188,54340.90520136001 2025-04-17,03:06:19.000,107,11133142,-795,0,1744859178,12631.928794929998,78.58574511000188,54341.22660888 2025-04-17,03:06:20.000,107,11133125,-795,0,1744859179,12632.056784819993,78.55049945999781,54341.06590512 2025-04-17,03:06:21.000,107,11133178,-795,0,1744859180,12632.103938989989,78.52230294000037,54341.07289224001 2025-04-17,03:06:22.000,107,11133109,-795,0,1744859181,12632.231928879999,78.52230294000037,54341.05193088001 2025-04-17,03:06:23.000,107,11133199,-795,0,1744859182,12632.30602828999,78.51525381000101,54340.97507256001 2025-04-17,03:06:24.000,107,11133170,-795,0,1744859183,12632.36665507999,78.47295903000486,54340.9191756 2025-04-17,03:06:25.000,107,11133091,-795,0,1744859184,12632.420545559995,78.46590989999822,54340.90520136001 2025-04-17,03:06:26.000,107,11133142,-795,0,1744859185,12632.521590209995,78.46590989999822,54340.863278640005 2025-04-17,03:06:27.000,107,11133124,-795,0,1744859186,12632.59568962,78.48705729000358,54341.00302104001 2025-04-17,03:06:28.000,107,11133164,-795,0,1744859187,12632.777569990001,78.47295903000486,54341.366351280005 2025-04-17,03:06:29.000,107,11133159,-795,0,1744859188,12632.885350949997,78.49410642000294,54341.35936416001 2025-04-17,03:06:30.000,107,11133155,-755,0,1744859189,12632.952714049992,78.48000816000422,54341.31045432001 2025-04-17,03:06:31.000,107,11133176,-795,0,1744859190,12633.020077150002,78.50820468000165,54340.961098320004 2025-04-17,03:06:32.000,107,11133160,-795,0,1744859191,12633.121121800003,78.4518116399995,54340.97507256001 2025-04-17,03:06:33.000,107,11133146,-795,0,1744859192,12633.208693829998,78.51525381000101,54341.06590512 2025-04-17,03:06:34.000,107,11133154,-795,0,1744859193,12633.350156339999,78.51525381000101,54341.1637248 2025-04-17,03:06:35.000,107,11133171,-795,0,1744859194,12633.457937299994,78.53640119999909,54341.058918 2025-04-17,03:06:36.000,107,11133161,-795,0,1744859195,12633.5926635,78.48000816000422,54341.34538992 2025-04-17,03:06:37.000,107,11133130,-795,0,1744859196,12633.74759862999,78.51525381000101,54341.5130808 2025-04-17,03:06:38.000,107,11133078,-795,0,1744859197,12633.87558852,78.54345032999845,54341.45019672 2025-04-17,03:06:39.000,107,11133138,-795,0,1744859198,12633.983369479996,78.54345032999845,54341.55500352001 2025-04-17,03:06:40.000,107,11133128,-795,0,1744859199,12634.118095680002,78.57869598000252,54341.247570240004 2025-04-17,03:06:41.000,107,11133136,-795,0,1744859200,12634.239349260002,78.62803988999804,54341.26154448001 2025-04-17,03:06:42.000,107,11133207,-795,0,1744859201,12634.421229629988,78.62803988999804,54341.39429976 2025-04-17,03:06:43.000,107,11133126,-795,0,1744859202,12634.650264169999,78.63508902000467,54341.58993912 2025-04-17,03:06:44.000,107,11133126,-795,0,1744859203,12634.838880849995,78.64213815000403,54341.64583608001 2025-04-17,03:06:45.000,107,11133156,-795,0,1744859204,12634.939925499995,78.7126294500049,54341.771604240006 2025-04-17,03:06:46.000,107,11133138,-795,0,1744859205,12635.128542179991,78.75492423000105,54341.869423920005 2025-04-17,03:06:47.000,107,11133134,-795,0,1744859206,12635.397994580002,78.76197336000041,54341.92532088 2025-04-17,03:06:48.000,107,11133135,-795,0,1744859207,12635.613556499993,78.80426814000384,54342.086024640004 2025-04-17,03:06:49.000,107,11133159,-795,0,1744859208,12635.84259103999,78.87475944000471,54341.8973724 2025-04-17,03:06:50.000,107,11133165,-795,0,1744859209,12635.957108309995,78.89590683000279,54341.85544968 2025-04-17,03:06:51.000,107,11133145,-795,0,1744859210,12636.25350595,78.98049639000237,54341.99519208 2025-04-17,03:06:52.000,107,11133128,-795,0,1744859211,12636.576848830002,79.01574203999917,54342.253715520004 2025-04-17,03:06:53.000,107,11133124,-795,0,1744859212,12636.839564919988,79.0932824699994,54342.23275416 2025-04-17,03:06:54.000,107,11133045,-795,0,1744859213,12637.10901732,79.14967551000154,54342.47730336 2025-04-17,03:06:55.000,107,11133204,-795,0,1744859214,12637.22353458999,79.17787202999898,54342.421406400004 2025-04-17,03:06:56.000,107,11133122,-795,0,1744859215,12637.580559019996,79.22016681000241,54342.58211016001 2025-04-17,03:06:57.000,107,11133140,-795,0,1744859216,12637.796120940002,79.26951071999792,54342.67992984001 2025-04-17,03:06:58.000,107,11133150,-795,0,1744859217,12638.153145369994,79.35410028000479,54342.67294272 2025-04-17,03:06:59.000,107,11133160,-795,0,1744859218,12638.395652529995,79.38934593000158,54342.805698000004 2025-04-17,03:07:00.000,107,11133136,-795,0,1744859219,12638.69205017,79.45983723000245,54342.86159496 2025-04-17,03:07:01.000,107,11133134,-795,0,1744859220,12638.894139470001,79.50918113999796,54342.81967224001 2025-04-17,03:07:02.000,107,11133050,-795,0,1744859221,12639.156855560002,79.56557418000011,54343.00133736 2025-04-17,03:07:03.000,107,11133160,-795,0,1744859222,12639.439780579989,79.57262330999947,54343.27383504001 2025-04-17,03:07:04.000,107,11133122,-795,0,1744859223,12639.70923298,79.63606548000098,54343.32274488001 2025-04-17,03:07:05.000,107,11133161,-795,0,1744859224,12639.93153121,79.67836026000441,54343.329732000006 2025-04-17,03:07:06.000,107,11133164,-795,0,1744859225,12640.120147889997,79.69245852000313,54343.40659032 2025-04-17,03:07:07.000,107,11133142,-795,0,1744859226,12640.376127670002,79.74180242999864,54343.35069336001 2025-04-17,03:07:08.000,107,11133170,-795,0,1744859227,12640.652316379994,79.79114634000143,54343.51139712 2025-04-17,03:07:09.000,107,11133159,-795,0,1744859228,12640.86114198999,79.95327633000124,54343.53934560001 2025-04-17,03:07:10.000,107,11133098,-795,0,1744859229,12641.13059439,80.05901327999891,54343.53934560001 2025-04-17,03:07:11.000,107,11133152,-795,0,1744859230,12641.447200959992,80.1436028399985,54343.58126832 2025-04-17,03:07:12.000,107,11133113,-795,0,1744859231,12641.837906939989,80.10130806000234,54343.84677888 2025-04-17,03:07:13.000,107,11133103,-795,0,1744859232,12642.20840399,80.00262024000403,54344.16119928001 2025-04-17,03:07:14.000,107,11133164,-795,0,1744859233,12642.504801629992,79.9603254600006,54344.36382576 2025-04-17,03:07:15.000,107,11133150,-795,0,1744859234,12642.646264139992,79.90393241999845,54344.314915920004 2025-04-17,03:07:16.000,107,11133146,-795,0,1744859235,12642.969607019993,79.93917807000253,54344.3428644 2025-04-17,03:07:17.000,107,11133113,-795,0,1744859236,12643.24579573,79.97442371999932,54344.5175424 2025-04-17,03:07:18.000,107,11133104,-795,0,1744859237,12643.474830269995,80.0096693700034,54344.601387840004 2025-04-17,03:07:19.000,107,11133172,-795,0,1744859238,12643.730810050001,80.03786589000083,54344.81100144001 2025-04-17,03:07:20.000,107,11133144,-795,0,1744859239,12643.831854700002,80.0096693700034,54344.7970272 2025-04-17,03:07:21.000,107,11133145,-795,0,1744859240,12644.114779719988,80.04491502000019,54344.99965368001 2025-04-17,03:07:22.000,107,11133149,-795,0,1744859241,12644.47854045999,80.08016067000426,54345.30708696 2025-04-17,03:07:23.000,107,11133152,-795,0,1744859242,12644.72778393,80.06606240999827,54345.43285512001 2025-04-17,03:07:24.000,107,11133146,-795,0,1744859243,12645.017445259997,80.10130806000234,54345.48176496001 2025-04-17,03:07:25.000,107,11133106,-795,0,1744859244,12645.206061939993,80.08016067000426,54345.21625440001 2025-04-17,03:07:26.000,107,11133154,-755,0,1744859245,12645.502459579999,80.09425893000298,54345.24420288001 2025-04-17,03:07:27.000,107,11133069,-795,0,1744859246,12645.79885721999,80.06606240999827,54345.39791952 2025-04-17,03:07:28.000,107,11133158,-795,0,1744859247,12646.04810069,80.0731115400049,54345.67041720001 2025-04-17,03:07:29.000,107,11133181,-795,0,1744859248,12646.344498329992,80.08720980000362,54345.726314160005 2025-04-17,03:07:30.000,107,11133171,-795,0,1744859249,12646.526378699993,80.08720980000362,54346.02676032 2025-04-17,03:07:31.000,107,11133161,-795,0,1744859250,12646.809303719994,80.05901327999891,54346.09663152 2025-04-17,03:07:32.000,107,11133146,-795,0,1744859251,12647.04507457,80.08720980000362,54346.34118072001 2025-04-17,03:07:33.000,107,11133163,-795,0,1744859252,12647.294318039996,80.03786589000083,54346.4040648 2025-04-17,03:07:34.000,107,11133051,-795,0,1744859253,12647.530088890002,80.09425893000298,54346.229386800005 2025-04-17,03:07:35.000,107,11133142,-795,0,1744859254,12647.691760330003,80.03081676000147,54346.17348984001 2025-04-17,03:07:36.000,107,11133168,-795,0,1744859255,12647.97468534999,80.0096693700034,54346.38310344 2025-04-17,03:07:37.000,107,11133099,-795,0,1744859256,12648.190247269995,79.97442371999932,54346.42502616 2025-04-17,03:07:38.000,107,11133181,-795,0,1744859257,12648.500117529991,80.02376763000211,54346.62765264001 2025-04-17,03:07:39.000,107,11133139,-795,0,1744859258,12648.776306239997,79.94622720000189,54347.02591848 2025-04-17,03:07:40.000,107,11133140,-795,0,1744859259,12649.059231259998,79.91803068000445,54347.00495712 2025-04-17,03:07:41.000,107,11133169,-795,0,1744859260,12649.187221149994,79.93212894000317,54346.91412456 2025-04-17,03:07:42.000,107,11133066,-795,0,1744859261,12649.530772959995,79.92507981000381,54347.10976392001 2025-04-17,03:07:43.000,107,11133177,-795,0,1744859262,12649.759807499991,79.91803068000445,54347.06085408001 2025-04-17,03:07:44.000,107,11133153,-795,0,1744859263,12649.968633110002,79.88983415999974,54347.13072528001 2025-04-17,03:07:45.000,107,11133163,-795,0,1744859264,12650.137040859998,79.87573590000102,54347.09578968 2025-04-17,03:07:46.000,107,11133143,-795,0,1744859265,12650.278503369998,79.87573590000102,54347.15867376001 2025-04-17,03:07:47.000,107,11133195,-795,0,1744859266,12650.57490100999,79.79819547000079,54347.31937752 2025-04-17,03:07:48.000,107,11133160,-795,0,1744859267,12650.84435341,79.75590069000464,54347.7665532 2025-04-17,03:07:49.000,107,11133143,-795,0,1744859268,12651.032970089997,79.72770416999992,54347.82943728001 2025-04-17,03:07:50.000,107,11133123,-795,0,1744859269,12651.235059389997,79.72770416999992,54347.85039864001 2025-04-17,03:07:51.000,107,11133158,-795,0,1744859270,12651.410203449988,79.60786896000354,54347.68270776001 2025-04-17,03:07:52.000,107,11133109,-795,0,1744859271,12651.544929649994,79.62901635000162,54347.619823680005 2025-04-17,03:07:53.000,107,11133160,-795,0,1744859272,12651.84132729,79.57262330999947,54347.857385760006 2025-04-17,03:07:54.000,107,11133175,-795,0,1744859273,12651.99626241999,79.57967243999883,54347.92026984 2025-04-17,03:07:55.000,107,11133165,-795,0,1744859274,12652.090570759996,79.52327940000396,54347.87834712001 2025-04-17,03:07:56.000,107,11133102,-795,0,1744859275,12652.299396369992,79.45983723000245,54348.04603800001 2025-04-17,03:07:57.000,107,11133164,-795,0,1744859276,12652.541903529993,79.35410028000479,54348.42334248 2025-04-17,03:07:58.000,107,11133121,-795,0,1744859277,12652.683366039993,79.32590376000007,54348.43032960001 2025-04-17,03:07:59.000,107,11133139,-795,0,1744859278,12652.87198271999,79.22721594000177,54348.5351364 2025-04-17,03:08:00.000,107,11133136,-795,0,1744859279,12652.838301169999,79.19901942000433,54348.06699936001 2025-04-17,03:08:01.000,107,11133128,-795,0,1744859280,12653.10101726,79.10738072999811,54348.30456144001 2025-04-17,03:08:02.000,107,11133187,-795,0,1744859281,12653.24247977,79.0580368200026,54348.43032960001 2025-04-17,03:08:03.000,107,11133122,-795,0,1744859282,12653.390678589996,78.97344726000301,54348.58404624 2025-04-17,03:08:04.000,107,11133166,-795,0,1744859283,12653.491723239997,78.92410335000022,54348.59802048001 2025-04-17,03:08:05.000,107,11133183,-795,0,1744859284,12653.538877409992,78.86066117999871,54348.55609776 2025-04-17,03:08:06.000,107,11133155,-795,0,1744859285,12653.646658370002,78.72672771000362,54348.81462120001 2025-04-17,03:08:07.000,107,11133159,-795,0,1744859286,12653.767911950003,78.62803988999804,54348.744750000005 2025-04-17,03:08:08.000,107,11133100,-795,0,1744859287,12653.855483979998,78.58574511000188,54348.82859544 2025-04-17,03:08:09.000,107,11133133,-795,0,1744859288,12653.990210179989,78.49410642000294,54348.68186592 2025-04-17,03:08:10.000,107,11133163,-795,0,1744859289,12654.17209054999,78.4518116399995,54348.81462120001 2025-04-17,03:08:11.000,107,11133134,-795,0,1744859290,12654.17882686,78.33197643000312,54348.78667272001 2025-04-17,03:08:12.000,107,11133115,-795,0,1744859291,12654.286607819995,78.24738687000354,54348.76571136001 2025-04-17,03:08:13.000,107,11133146,-795,0,1744859292,12654.407861399995,78.09935514000244,54348.90545376001 2025-04-17,03:08:14.000,107,11133087,-795,0,1744859293,12654.428070329996,78.05001122999965,54349.031221920006 2025-04-17,03:08:15.000,107,11133155,-795,0,1744859294,12654.43480663999,77.91607776000455,54348.82859544 2025-04-17,03:08:16.000,107,11133137,-795,0,1744859295,12654.468488189996,77.87378298000112,54349.031221920006 2025-04-17,03:08:17.000,107,11133151,-795,0,1744859296,12654.549323909996,77.75394777000474,54349.07314464001 2025-04-17,03:08:18.000,107,11133152,-795,0,1744859297,12654.630159629996,77.67640734000452,54348.96833784 2025-04-17,03:08:19.000,107,11133139,-795,0,1744859298,12654.710995349997,77.57067038999958,54348.93340224001 2025-04-17,03:08:20.000,107,11133176,-795,0,1744859299,12654.751413209997,77.50722821999807,54348.94737648 2025-04-17,03:08:21.000,107,11133144,-795,0,1744859300,12654.731204279997,77.35214736000489,54348.78667272001 2025-04-17,03:08:22.000,107,11133127,-795,0,1744859301,12654.697522729992,77.21116476000316,54348.68885304001 2025-04-17,03:08:23.000,107,11133176,-795,0,1744859302,12654.812039999997,77.14772259000165,54349.1639772 2025-04-17,03:08:24.000,107,11133142,-795,0,1744859303,12654.818776309992,77.02083824999863,54349.22686128 2025-04-17,03:08:25.000,107,11133156,-795,0,1744859304,12654.771622139997,76.91510130000097,54349.11506736 2025-04-17,03:08:26.000,107,11133187,-795,0,1744859305,12654.758149519992,76.83051174000138,54349.12205448001 2025-04-17,03:08:27.000,107,11133124,-795,0,1744859306,12654.838985239992,76.76002044000052,54348.912440880005 2025-04-17,03:08:28.000,107,11133198,-795,0,1744859307,12654.859194169992,76.66838175000157,54349.03820904 2025-04-17,03:08:29.000,107,11133158,-795,0,1744859308,12654.879403099992,76.54149740999856,54349.010260560004 2025-04-17,03:08:30.000,107,11133133,-795,0,1744859309,12654.832248929997,76.46395697999833,54348.95436360001 2025-04-17,03:08:31.000,107,11133148,-795,0,1744859310,12654.744676900002,76.34412177000195,54348.77269848 2025-04-17,03:08:32.000,107,11133117,-795,0,1744859311,12654.731204279997,76.23838482000428,54349.177951440004 2025-04-17,03:08:33.000,107,11133154,-795,0,1744859312,12654.764885830002,76.11150048000127,54349.17096432001 2025-04-17,03:08:34.000,107,11133167,-795,0,1744859313,12654.771622139997,76.05510743999912,54349.24083552001 2025-04-17,03:08:35.000,107,11133136,-795,0,1744859314,12654.677313799992,75.95641962000082,54349.05218328001 2025-04-17,03:08:36.000,107,11133122,-795,0,1744859315,12654.710995349997,75.8295352799978,54348.89147952 2025-04-17,03:08:37.000,107,11133129,-795,0,1744859316,12654.697522729992,75.7308474599995,54348.93340224001 2025-04-17,03:08:38.000,107,11133122,-795,0,1744859317,12654.616687009991,75.62511051000183,54348.89147952 2025-04-17,03:08:39.000,107,11133156,-795,0,1744859318,12654.589741769996,75.5475700800016,54348.87750528 2025-04-17,03:08:40.000,107,11133161,-795,0,1744859319,12654.45501556999,75.42068573999859,54348.75173712 2025-04-17,03:08:41.000,107,11133178,-795,0,1744859320,12654.468488189996,75.32904704999964,54348.94038936 2025-04-17,03:08:42.000,107,11133167,-795,0,1744859321,12654.508906049996,75.2374083600007,54349.031221920006 2025-04-17,03:08:43.000,107,11133166,-795,0,1744859322,12654.508906049996,75.23035923000134,54349.02423480001 2025-04-17,03:08:44.000,107,11133144,-795,0,1744859323,12654.428070329996,75.22331010000198,54348.88449240001 2025-04-17,03:08:45.000,107,11133174,-795,0,1744859324,12654.30008044,75.18101531999855,54348.59802048001 2025-04-17,03:08:46.000,107,11133167,-795,0,1744859325,12654.23945365,75.11052401999768,54348.528149280006 2025-04-17,03:08:47.000,107,11133151,-795,0,1744859326,12654.15861793,75.09642575999897,54348.54911064001 2025-04-17,03:08:48.000,107,11133120,-795,0,1744859327,12653.956528629999,75.0259344599981,54348.458278080005 2025-04-17,03:08:49.000,107,11133173,-795,0,1744859328,12653.855483979998,75.01888532999874,54348.68885304001 2025-04-17,03:08:50.000,107,11133161,-795,0,1744859329,12653.639922059992,74.892000990003,54348.66789168001 2025-04-17,03:08:51.000,107,11133138,-795,0,1744859330,12653.491723239997,74.73692013000255,54348.72378864 2025-04-17,03:08:52.000,107,11133123,-795,0,1744859331,12653.370469659996,74.60298666000017,54348.80763408001 2025-04-17,03:08:53.000,107,11133155,-795,0,1744859332,12653.30310656,74.48315145000379,54348.64693032001 2025-04-17,03:08:54.000,107,11133129,-795,0,1744859333,12653.148171429995,74.32807059000334,54348.395394 2025-04-17,03:08:55.000,107,11133148,-795,0,1744859334,12653.026917849995,74.2223336399984,54348.33250992001 2025-04-17,03:08:56.000,107,11133241,-795,0,1744859335,12652.97302736999,74.13069494999945,54348.290587200005 2025-04-17,03:08:57.000,107,11133152,-795,0,1744859336,12652.89219164999,74.0390562600005,54348.2556516 2025-04-17,03:08:58.000,107,11133139,-795,0,1744859337,12652.838301169999,73.9403684400022,54348.528149280006 2025-04-17,03:08:59.000,107,11133148,-795,0,1744859338,12652.743992829994,73.86987714000134,54348.58404624 2025-04-17,03:09:00.000,107,11133202,-795,0,1744859339,12652.649684489988,73.82053322999855,54348.528149280006 2025-04-17,03:09:01.000,107,11133170,-795,0,1744859340,12652.521694599993,73.72184541000024,54348.395394 2025-04-17,03:09:02.000,107,11133141,-795,0,1744859341,12652.467804120002,73.68659976000345,54348.20674176 2025-04-17,03:09:03.000,107,11133162,-795,0,1744859342,12652.339814229992,73.66545236999809,54348.23469024001 2025-04-17,03:09:04.000,107,11133142,-795,0,1744859343,12652.225296960001,73.60201020000386,54348.23469024001 2025-04-17,03:09:05.000,107,11133134,-795,0,1744859344,12652.110779689996,73.56676454999979,54348.06699936001 2025-04-17,03:09:06.000,107,11133170,-795,0,1744859345,12652.009735039996,73.51742064000427,54348.025076640006 2025-04-17,03:09:07.000,107,11133124,-795,0,1744859346,12651.908690389995,73.4821749900002,54348.31853568 2025-04-17,03:09:08.000,107,11133144,-795,0,1744859347,12651.90195408,73.37643804000254,54348.409368240005 2025-04-17,03:09:09.000,107,11133155,-795,0,1744859348,12651.75375525999,73.34824151999783,54348.31853568 2025-04-17,03:09:10.000,107,11133113,-795,0,1744859349,12651.645974299994,73.29889761000231,54348.171806160004 2025-04-17,03:09:11.000,107,11133161,-795,0,1744859350,12651.517984409998,73.29184848000295,54348.01808952001 2025-04-17,03:09:12.000,107,11133136,-795,0,1744859351,12651.376521899998,73.2354554400008,54347.9412312 2025-04-17,03:09:13.000,107,11133109,-795,0,1744859352,12651.235059389997,73.17906239999866,54347.86437288 2025-04-17,03:09:14.000,107,11133152,-795,0,1744859353,12651.167696290002,73.08742370999971,54347.9412312 2025-04-17,03:09:15.000,107,11133159,-795,0,1744859354,12650.898243889991,73.0239815399982,54347.61283656001 2025-04-17,03:09:16.000,107,11133093,-795,0,1744859355,12650.931925439996,72.98168676000205,54348.122896320005 2025-04-17,03:09:17.000,107,11133095,-795,0,1744859356,12650.84435341,72.94644110999798,54348.11590920001 2025-04-17,03:09:18.000,107,11133154,-795,0,1744859357,12650.68268197,72.8900480700031,54348.14385768001 2025-04-17,03:09:19.000,107,11133144,-795,0,1744859358,12650.56142839,72.83365503000095,54348.10193496 2025-04-17,03:09:20.000,107,11133131,-795,0,1744859359,12650.419965879999,72.78431111999816,54347.71764336 2025-04-17,03:09:21.000,107,11133153,-795,0,1744859360,12650.265030749993,72.7913602500048,54347.57790096 2025-04-17,03:09:22.000,107,11133143,-795,0,1744859361,12650.069677760002,72.72086895000393,54347.45911992 2025-04-17,03:09:23.000,107,11133162,-795,0,1744859362,12650.035996209997,72.74906547000137,54347.787514560005 2025-04-17,03:09:24.000,107,11133114,-795,0,1744859363,12650.009050970002,72.66447591000178,54347.89232136 2025-04-17,03:09:25.000,107,11133144,-795,0,1744859364,12649.793489049996,72.67152504000114,54347.99712816001 2025-04-17,03:09:26.000,107,11133123,-795,0,1744859365,12649.658762849991,72.60808286999963,54347.88533424 2025-04-17,03:09:27.000,107,11133121,-795,0,1744859366,12649.510564029995,72.60808286999963,54347.93424408 2025-04-17,03:09:28.000,107,11133157,-795,0,1744859367,12649.37583782999,72.58693548000156,54347.906295600005 2025-04-17,03:09:29.000,107,11133140,-795,0,1744859368,12649.268056869994,72.55168983000476,54347.75956608001 2025-04-17,03:09:30.000,107,11133181,-795,0,1744859369,12649.032286019989,72.53054243999941,54347.6268108 2025-04-17,03:09:31.000,107,11133125,-795,0,1744859370,12648.904296129993,72.51644418000069,54347.57790096 2025-04-17,03:09:32.000,107,11133165,-795,0,1744859371,12648.857141959998,72.50234592000197,54347.78052744001 2025-04-17,03:09:33.000,107,11133179,-795,0,1744859372,12648.601162179992,72.43890375000046,54347.64777216 2025-04-17,03:09:34.000,107,11133115,-795,0,1744859373,12648.479908599991,72.41070723000303,54347.955205440005 2025-04-17,03:09:35.000,107,11133165,-795,0,1744859374,12648.18351096,72.38955983999767,54347.738604720005 2025-04-17,03:09:36.000,107,11133086,-795,0,1744859375,12648.109411549995,72.3684124499996,54347.85039864001 2025-04-17,03:09:37.000,107,11133161,-795,0,1744859376,12647.981421659999,72.38955983999767,54347.75956608001 2025-04-17,03:09:38.000,107,11133170,-795,0,1744859377,12647.772596049988,72.36136332000024,54347.70366912 2025-04-17,03:09:39.000,107,11133175,-795,0,1744859378,12647.590715680002,72.37546157999896,54347.64078504001 2025-04-17,03:09:40.000,107,11133164,-795,0,1744859379,12647.375153759996,72.34021593000216,54347.570913840005 2025-04-17,03:09:41.000,107,11133178,-795,0,1744859380,12647.24716387,72.31201941000472,54347.79450168 2025-04-17,03:09:42.000,107,11133164,-795,0,1744859381,12647.04507457,72.26972463000129,54347.79450168 2025-04-17,03:09:43.000,107,11133163,-795,0,1744859382,12646.81604002999,72.26972463000129,54347.9412312 2025-04-17,03:09:44.000,107,11133174,-795,0,1744859383,12646.546587629993,72.20628245999978,54347.71764336 2025-04-17,03:09:45.000,107,11133165,-795,0,1744859384,12646.384916189993,72.2203807199985,54347.787514560005 2025-04-17,03:09:46.000,107,11133156,-795,0,1744859385,12646.236717369997,72.19923333000042,54347.522004000006 2025-04-17,03:09:47.000,107,11133172,-795,0,1744859386,12646.00768283,72.14284028999828,54347.53597824 2025-04-17,03:09:48.000,107,11133147,-795,0,1744859387,12645.77864828999,72.14988942000491,54347.38924872 2025-04-17,03:09:49.000,107,11133133,-795,0,1744859388,12645.64392209,72.0864472500034,54347.6268108 2025-04-17,03:09:50.000,107,11133117,-795,0,1744859389,12645.455305409989,72.07234899000468,54347.61283656001 2025-04-17,03:09:51.000,107,11133138,-795,0,1744859390,12645.192589320002,72.05825072999869,54347.72463048 2025-04-17,03:09:52.000,107,11133168,-795,0,1744859391,12645.003972639992,72.00890682000318,54347.61283656001 2025-04-17,03:09:53.000,107,11133149,-795,0,1744859392,12644.76820179,72.00185769000382,54347.66174640001 2025-04-17,03:09:54.000,107,11133148,-795,0,1744859393,12644.58632142,72.0230050800019,54347.80148880001 2025-04-17,03:09:55.000,107,11133161,-795,0,1744859394,12644.370759499994,72.03005421000125,54347.48008128 2025-04-17,03:09:56.000,107,11133161,-795,0,1744859395,12644.195615439989,72.05120159999933,54347.4870684 2025-04-17,03:09:57.000,107,11133152,-795,0,1744859396,12644.054152930003,72.01595595000254,54347.570913840005 2025-04-17,03:09:58.000,107,11133127,-795,0,1744859397,12643.804909459992,72.0230050800019,54347.53597824 2025-04-17,03:09:59.000,107,11133122,-795,0,1744859398,12643.6297654,72.00185769000382,54347.501042640004 2025-04-17,03:10:00.000,107,11133117,-795,0,1744859399,12643.393994549995,71.96661203999975,54347.619823680005 2025-04-17,03:10:01.000,107,11133150,-795,0,1744859400,12643.20537787,72.01595595000254,54347.619823680005 2025-04-17,03:10:02.000,107,11133141,-795,0,1744859401,12642.962870709998,71.99480856000446,54347.696682 2025-04-17,03:10:03.000,107,11133167,-795,0,1744859402,12642.841617129998,71.9736611699991,54347.68270776001 2025-04-17,03:10:04.000,107,11133144,-795,0,1744859403,12642.605846279992,71.96661203999975,54347.44514568001 2025-04-17,03:10:05.000,107,11133150,-795,0,1744859404,12642.383548049991,71.96661203999975,54347.29142904 2025-04-17,03:10:06.000,107,11133138,-795,0,1744859405,12642.16798613,71.98775942999782,54347.354313120006 2025-04-17,03:10:07.000,107,11133131,-795,0,1744859406,12641.992842069994,71.96661203999975,54347.32636464001 2025-04-17,03:10:08.000,107,11133124,-795,0,1744859407,12641.797489079989,71.93841552000231,54347.333351760004 2025-04-17,03:10:09.000,107,11133165,-795,0,1744859408,12641.615608710003,71.95956291000039,54347.53597824 2025-04-17,03:10:10.000,107,11133161,-795,0,1744859409,12641.312474760001,71.93841552000231,54347.44514568001 2025-04-17,03:10:11.000,107,11133195,-795,0,1744859410,12641.245111659991,71.90316986999824,54347.5569396 2025-04-17,03:10:12.000,107,11133160,-795,0,1744859411,12641.00260449999,71.88907160999952,54347.333351760004 2025-04-17,03:10:13.000,107,11133127,-795,0,1744859412,12640.86114198999,71.94546465000167,54347.27745480001 2025-04-17,03:10:14.000,107,11133132,-795,0,1744859413,12640.611898519994,71.89612073999888,54346.99098288001 2025-04-17,03:10:15.000,107,11133149,-795,0,1744859414,12640.423281839998,71.88202248000016,54346.92111168001 2025-04-17,03:10:16.000,107,11133152,-795,0,1744859415,12640.275083020002,71.839727700004,54347.06085408001 2025-04-17,03:10:17.000,107,11133207,-795,0,1744859416,12640.059521099996,71.83267857000465,54347.165660880004 2025-04-17,03:10:18.000,107,11133121,-795,0,1744859417,12639.918058589996,71.80448204999993,54347.20059648 2025-04-17,03:10:19.000,107,11133160,-795,0,1744859418,12639.837222869995,71.79743292000057,54347.29142904 2025-04-17,03:10:20.000,107,11133169,-795,0,1744859419,12639.655342499995,71.81858030999865,54347.24950632 2025-04-17,03:10:21.000,107,11133173,-795,0,1744859420,12639.50040736999,71.84677683000336,54347.00495712 2025-04-17,03:10:22.000,107,11133115,-795,0,1744859421,12639.318526999989,71.81858030999865,54346.76040792 2025-04-17,03:10:23.000,107,11133119,-795,0,1744859422,12639.224218659998,71.839727700004,54346.8582276 2025-04-17,03:10:24.000,107,11133123,-795,0,1744859423,12639.042338289997,71.79038379000121,54346.66957536 2025-04-17,03:10:25.000,107,11133140,-795,0,1744859424,12638.880666849996,71.81858030999865,54346.74643368 2025-04-17,03:10:26.000,107,11133119,-795,0,1744859425,12638.739204339996,71.84677683000336,54346.949060160005 2025-04-17,03:10:27.000,107,11133150,-795,0,1744859426,12638.705522789991,71.85382596000272,54346.94207304001 2025-04-17,03:10:28.000,107,11133181,-795,0,1744859427,12638.63142338,71.79038379000121,54346.94207304001 2025-04-17,03:10:29.000,107,11133179,-795,0,1744859428,12638.54385134999,71.82562943999801,54346.683549600006 2025-04-17,03:10:30.000,107,11133162,-795,0,1744859429,12638.395652529995,71.76923640000314,54346.69053672 2025-04-17,03:10:31.000,107,11133172,-795,0,1744859430,12638.254190019994,71.75513814000442,54346.42502616 2025-04-17,03:10:32.000,107,11133130,-795,0,1744859431,12638.126200129998,71.76923640000314,54346.473936 2025-04-17,03:10:33.000,107,11133169,-795,0,1744859432,12638.099254889989,71.75513814000442,54346.45996176001 2025-04-17,03:10:34.000,107,11133198,-795,0,1744859433,12637.984737619998,71.76923640000314,54346.732459440005 2025-04-17,03:10:35.000,107,11133180,-795,0,1744859434,12637.762439389997,71.70579423000163,54346.38310344 2025-04-17,03:10:36.000,107,11133150,-795,0,1744859435,12637.775912010002,71.73399074999907,54346.52983296 2025-04-17,03:10:37.000,107,11133132,-795,0,1744859436,12637.769175699992,71.69874510000227,54346.58572992001 2025-04-17,03:10:38.000,107,11133153,-795,0,1744859437,12637.614240570001,71.67759771000419,54346.36214208 2025-04-17,03:10:39.000,107,11133198,-795,0,1744859438,12637.546877469991,71.64235206000012,54346.25034816001 2025-04-17,03:10:40.000,107,11133187,-795,0,1744859439,12637.40541495999,71.62120467000204,54346.14554136 2025-04-17,03:10:41.000,107,11133126,-795,0,1744859440,12637.31110662,71.61415554000268,54346.05470880001 2025-04-17,03:10:42.000,107,11133157,-795,0,1744859441,12637.216798279995,71.58595901999797,54346.229386800005 2025-04-17,03:10:43.000,107,11133152,-795,0,1744859442,12637.176380419995,71.57186075999925,54346.397077680005 2025-04-17,03:10:44.000,107,11133150,-795,0,1744859443,12637.021445289989,71.55071337000118,54346.22239968001 2025-04-17,03:10:45.000,107,11133145,-795,0,1744859444,12636.873246469993,71.50841858999775,54346.061695920005 2025-04-17,03:10:46.000,107,11133167,-795,0,1744859445,12636.879982779988,71.48022207000031,54345.775224000005 2025-04-17,03:10:47.000,107,11133157,-795,0,1744859446,12636.745256579998,71.45202555000287,54345.677404320006 2025-04-17,03:10:48.000,107,11133177,-795,0,1744859447,12636.698102410002,71.40973076999944,54345.71233992 2025-04-17,03:10:49.000,107,11133151,-795,0,1744859448,12636.644211929997,71.38858338000136,54345.74727552001 2025-04-17,03:10:50.000,107,11133133,-795,0,1744859449,12636.536430970002,71.36038686000393,54345.7053528 2025-04-17,03:10:51.000,107,11133165,-795,0,1744859450,12636.475804180001,71.30399382000178,54345.81714672001 2025-04-17,03:10:52.000,107,11133128,-795,0,1744859451,12636.421913699996,71.23350252000091,54345.73330128 2025-04-17,03:10:53.000,107,11133124,-795,0,1744859452,12636.415177390001,71.23350252000091,54345.76124976 2025-04-17,03:10:54.000,107,11133128,-795,0,1744859453,12636.22656070999,71.18415860999812,54345.509713440006 2025-04-17,03:10:55.000,107,11133172,-795,0,1744859454,12636.1524613,71.14186383000197,54345.11843472001 2025-04-17,03:10:56.000,107,11133186,-795,0,1744859455,12636.159197609995,71.09956904999854,54345.16734456001 2025-04-17,03:10:57.000,107,11133152,-795,0,1744859456,12636.08509819999,71.08547078999982,54345.13939608 2025-04-17,03:10:58.000,107,11133148,-795,0,1744859457,12636.06488926999,71.0361268800043,54345.16734456001 2025-04-17,03:10:59.000,107,11133163,-795,0,1744859458,12636.02447140999,70.9726847100028,54345.16734456001 2025-04-17,03:11:00.000,107,11133161,-795,0,1744859459,12635.90321782999,70.88809515000321,54345.223241520005 2025-04-17,03:11:01.000,107,11133143,-795,0,1744859460,12635.808909489999,70.83875124000042,54345.04856352001 2025-04-17,03:11:02.000,107,11133111,-795,0,1744859461,12635.788700559999,70.74006342000212,54345.03458928 2025-04-17,03:11:03.000,107,11133153,-795,0,1744859462,12635.707864839998,70.7259651600034,54344.77606584 2025-04-17,03:11:04.000,107,11133203,-795,0,1744859463,12635.647238049998,70.63432647000445,54344.64331056001 2025-04-17,03:11:05.000,107,11133162,-795,0,1744859464,12635.546193399998,70.5779334300023,54344.42670984001 2025-04-17,03:11:06.000,107,11133201,-795,0,1744859465,12635.384521959997,70.49334387000272,54344.217096240005 2025-04-17,03:11:07.000,107,11133177,-795,0,1744859466,12635.371049339992,70.44399995999993,54344.32190304 2025-04-17,03:11:08.000,107,11133138,-795,0,1744859467,12635.397994580002,70.33826301000227,54344.48959392 2025-04-17,03:11:09.000,107,11133163,-795,0,1744859468,12635.330631479992,70.26072258000204,54344.39876136 2025-04-17,03:11:10.000,107,11133087,-795,0,1744859469,12635.249795759992,70.19728041000053,54344.18914776001 2025-04-17,03:11:11.000,107,11133158,-795,0,1744859470,12635.162223729996,70.10564172000159,54344.09132808001 2025-04-17,03:11:12.000,107,11133190,-795,0,1744859471,12635.142014799996,70.01400303000264,54343.76992056 2025-04-17,03:11:13.000,107,11133174,-795,0,1744859472,12635.135278490001,69.92941347000306,54343.74197208 2025-04-17,03:11:14.000,107,11133180,-795,0,1744859473,12635.088124319991,69.83777478000411,54343.72101072 2025-04-17,03:11:15.000,107,11133180,-795,0,1744859474,12635.04770645999,69.73203782999917,54343.48344864 2025-04-17,03:11:16.000,107,11133133,-795,0,1744859475,12635.00728859999,69.64744826999959,54343.40659032 2025-04-17,03:11:17.000,107,11133157,-795,0,1744859476,12635.02749752999,69.58400609999808,54343.67210088 2025-04-17,03:11:18.000,107,11133168,-795,0,1744859477,12634.94666180999,69.40777784999955,54343.56030696 2025-04-17,03:11:19.000,107,11133153,-795,0,1744859478,12634.859089779995,69.38663046000147,54343.2249252 2025-04-17,03:11:20.000,107,11133151,-795,0,1744859479,12634.798462989995,69.2808935100038,54343.09915704 2025-04-17,03:11:21.000,107,11133169,-795,0,1744859480,12634.778254059995,69.15400917000079,54342.81268512 2025-04-17,03:11:22.000,107,11133150,-795,0,1744859481,12634.82540822999,69.05532135000249,54342.81268512 2025-04-17,03:11:23.000,107,11133144,-795,0,1744859482,12634.80519929999,68.93548613999883,54342.65198136001 2025-04-17,03:11:24.000,107,11133139,-795,0,1744859483,12634.84561715999,68.85089657999924,54342.58211016001 2025-04-17,03:11:25.000,107,11133129,-795,0,1744859484,12634.697418339994,68.7592578900003,54342.24672840001 2025-04-17,03:11:26.000,107,11133088,-795,0,1744859485,12634.78499036999,68.65352094000264,54342.48429048001 2025-04-17,03:11:27.000,107,11133077,-795,0,1744859486,12634.818671919995,68.51958747000026,54342.421406400004 2025-04-17,03:11:28.000,107,11133167,-795,0,1744859487,12634.81193561,68.4138505200026,54342.34454808001 2025-04-17,03:11:29.000,107,11133152,-795,0,1744859488,12634.85235347,68.34335922000173,54342.02314056 2025-04-17,03:11:30.000,107,11133200,-795,0,1744859489,12634.758045129995,68.20942574999935,54341.6877588 2025-04-17,03:11:31.000,107,11133145,-795,0,1744859490,12634.879298709995,68.08959054000297,54341.72269440001 2025-04-17,03:11:32.000,107,11133154,-795,0,1744859491,12634.939925499995,68.01205011000275,54341.701733040005 2025-04-17,03:11:33.000,107,11133170,-795,0,1744859492,12634.980343359995,67.92746055000316,54341.55500352001 2025-04-17,03:11:34.000,107,11133086,-795,0,1744859493,12634.96687073999,67.84287099000358,54341.5130808 2025-04-17,03:11:35.000,107,11133163,-795,0,1744859494,12634.99381598,67.68779013000312,54341.28949296001 2025-04-17,03:11:36.000,107,11133149,-795,0,1744859495,12635.081388009996,67.5609057900001,54341.128789200004 2025-04-17,03:11:37.000,107,11133148,-795,0,1744859496,12635.209377899992,67.30008798000199,54341.01699528 2025-04-17,03:11:38.000,107,11133169,-715,0,1744859497,12635.283477309997,67.1027123399981,54340.73751048001 2025-04-17,03:11:39.000,107,11133142,-795,0,1744859498,12635.202641589996,66.79959975000384,54340.66763928001 2025-04-17,03:11:40.000,107,11133113,-795,0,1744859499,12635.0746517,66.76435409999976,54340.49296128 2025-04-17,03:11:41.000,107,11133141,-795,0,1744859500,12635.040970149996,66.77140322999912,54340.26937344 2025-04-17,03:11:42.000,107,11133140,-795,0,1744859501,12635.020761219996,66.70091192999826,54340.33924464 2025-04-17,03:11:43.000,107,11133128,-795,0,1744859502,12635.040970149996,66.52468367999973,54340.41610296 2025-04-17,03:11:44.000,107,11133205,-795,0,1744859503,12635.081388009996,66.4471432499995,54340.311296160005 2025-04-17,03:11:45.000,107,11133144,-795,0,1744859504,12635.128542179991,66.32025891000376,54340.04578560001 2025-04-17,03:11:46.000,107,11133111,-795,0,1744859505,12635.067915389991,66.21452195999882,54339.87809472001 2025-04-17,03:11:47.000,107,11133162,-795,0,1744859506,12635.202641589996,66.08058849000372,54339.570661440004 2025-04-17,03:11:48.000,107,11133184,-795,0,1744859507,12635.290213619992,65.96075328000006,54339.5566872 2025-04-17,03:11:49.000,107,11133151,-795,0,1744859508,12635.344104099997,65.80567241999961,54339.486816 2025-04-17,03:11:50.000,107,11133105,-795,0,1744859509,12635.364313029997,65.72813198999938,54339.235279680004 2025-04-17,03:11:51.000,107,11133079,-795,0,1744859510,12635.323895169997,65.50255982999806,54338.72521992001 2025-04-17,03:11:52.000,107,11133146,-795,0,1744859511,12635.451885059992,65.45321592000255,54339.04662744 2025-04-17,03:11:53.000,107,11133154,-755,0,1744859512,12635.485566609997,65.31928245000017,54338.9278464 2025-04-17,03:11:54.000,107,11133127,-795,0,1744859513,12635.579874949988,65.22059463000187,54338.94182064001 2025-04-17,03:11:55.000,107,11133169,-795,0,1744859514,12635.627029119998,65.12895594000292,54338.62740024001 2025-04-17,03:11:56.000,107,11133139,-795,0,1744859515,12635.741546389989,65.00207159999991,54338.396825280004 2025-04-17,03:11:57.000,107,11133177,-795,0,1744859516,12635.856063659994,64.87518726000417,54338.37586392 2025-04-17,03:11:58.000,107,11133082,-795,0,1744859517,12635.92342675999,64.74125379000179,54338.19419880001 2025-04-17,03:11:59.000,107,11133176,-795,0,1744859518,12635.950372,64.57912380000198,54337.92868824 2025-04-17,03:12:00.000,107,11133120,-795,0,1744859519,12636.09183451,64.4945342400024,54337.9496496 2025-04-17,03:12:01.000,107,11133157,-795,0,1744859520,12636.11204344,64.29010946999915,54337.93567536001 2025-04-17,03:12:02.000,107,11133139,-795,0,1744859521,12636.14572498999,64.16322513000341,54337.78195872 2025-04-17,03:12:03.000,107,11133113,-795,0,1744859522,12636.307396429991,64.05748817999847,54337.7749716 2025-04-17,03:12:04.000,107,11133148,-795,0,1744859523,12636.381495839996,63.92355471000337,54337.4256156 2025-04-17,03:12:05.000,107,11133133,-795,0,1744859524,12636.448858939992,63.810768629999075,54337.076259600006 2025-04-17,03:12:06.000,107,11133146,-795,0,1744859525,12636.549903589992,63.676835160003975,54337.02036264001 2025-04-17,03:12:07.000,107,11133139,-795,0,1744859526,12636.644211929997,63.49355777999881,54336.9714528 2025-04-17,03:12:08.000,107,11133133,-795,0,1744859527,12636.650948239992,63.35257518000435,54336.81773616 2025-04-17,03:12:09.000,107,11133134,-795,0,1744859528,12636.778938130003,63.23978910000005,54336.88062024001 2025-04-17,03:12:10.000,107,11133140,-795,0,1744859529,12636.785674439998,63.10585562999768,54336.740877840006 2025-04-17,03:12:11.000,107,11133154,-795,0,1744859530,12636.920400639989,62.9507747700045,54336.671006640005 2025-04-17,03:12:12.000,107,11133155,-795,0,1744859531,12637.034917909994,62.823890430001484,54336.65004528 2025-04-17,03:12:13.000,107,11133137,-795,0,1744859532,12637.16964411,62.69700608999847,54336.27972792001 2025-04-17,03:12:14.000,107,11133112,-795,0,1744859533,12637.20332565999,62.59831827000016,54336.119024160005 2025-04-17,03:12:15.000,107,11133154,-795,0,1744859534,12637.21006197,62.47143393000442,54335.818578 2025-04-17,03:12:16.000,107,11133166,-795,0,1744859535,12637.297633999995,62.365696979999484,54335.77665528001 2025-04-17,03:12:17.000,107,11133124,-795,0,1744859536,12637.277425069995,62.21766524999839,54335.51813184001 2025-04-17,03:12:18.000,107,11133146,-795,0,1744859537,12637.33131555,62.04848612999922,54335.62992576 2025-04-17,03:12:19.000,107,11133138,-795,0,1744859538,12637.594031640001,61.956847440000274,54335.77665528001 2025-04-17,03:12:20.000,107,11133159,-795,0,1744859539,12637.688339979992,61.8229139699979,54335.6439 2025-04-17,03:12:21.000,107,11133154,-795,0,1744859540,12637.816329870002,61.6889805000028,54335.4342864 2025-04-17,03:12:22.000,107,11133158,-795,0,1744859541,12637.823066179997,61.597341810003854,54335.09890464 2025-04-17,03:12:23.000,107,11133157,-795,0,1744859542,12637.917374520002,61.45635921000212,54334.81941984001 2025-04-17,03:12:24.000,107,11133157,-795,0,1744859543,12638.025155479998,61.33652399999846,54334.826406960005 2025-04-17,03:12:25.000,107,11133174,-795,0,1744859544,12638.085782269998,61.22373792000144,54334.63076760001 2025-04-17,03:12:26.000,107,11133176,-795,0,1744859545,12638.079045959988,61.10390270999778,54334.560896400006 2025-04-17,03:12:27.000,107,11133144,-795,0,1744859546,12638.240717399989,60.955870980003965,54334.65172896001 2025-04-17,03:12:28.000,107,11133137,-795,0,1744859547,12638.415861459995,60.83603577000031,54334.68666456 2025-04-17,03:12:29.000,107,11133146,-795,0,1744859548,12638.46975194,60.70210229999793,54334.51897368 2025-04-17,03:12:30.000,107,11133162,-795,0,1744859549,12638.57079659,60.61046360999899,54334.176604800006 2025-04-17,03:12:31.000,107,11133140,-795,0,1744859550,12638.58426920999,60.511775790000684,54333.92506848 2025-04-17,03:12:32.000,107,11133104,-795,0,1744859551,12638.66510492999,60.33554754000215,54333.89712 2025-04-17,03:12:33.000,107,11133140,-795,0,1744859552,12638.67184124,60.23685972000385,54333.54776400001 2025-04-17,03:12:34.000,107,11133145,-795,0,1744859553,12638.853721610001,60.13112276999891,54333.79231320001 2025-04-17,03:12:35.000,107,11133138,-795,0,1744859554,12638.887403159992,59.99014017000445,54333.771351840005 2025-04-17,03:12:36.000,107,11133120,-795,0,1744859555,12639.028865669992,59.863255830001435,54333.73641624 2025-04-17,03:12:37.000,107,11133138,-795,0,1744859556,12639.136646630002,59.78571540000121,54333.7573776 2025-04-17,03:12:38.000,107,11133117,-795,0,1744859557,12639.204009729998,59.687027580002905,54333.373086 2025-04-17,03:12:39.000,107,11133158,-795,0,1744859558,12639.278109139988,59.59538889000396,54333.19142088001 2025-04-17,03:12:40.000,107,11133137,-795,0,1744859559,12639.318526999989,59.468504550000944,54332.99578152001 2025-04-17,03:12:41.000,107,11133114,-795,0,1744859560,12639.399362719989,59.38391499000136,54332.89796184 2025-04-17,03:12:42.000,107,11133102,-795,0,1744859561,12639.311790689993,59.2640797799977,54332.61148992 2025-04-17,03:12:43.000,107,11133113,-795,0,1744859562,12639.60818833,59.179490219998115,54333.1285368 2025-04-17,03:12:44.000,107,11133170,-795,0,1744859563,12639.64186987999,59.059655010001734,54333.030717120004 2025-04-17,03:12:45.000,107,11133176,-795,0,1744859564,12639.66881512,58.94686893000471,54332.765206560005 2025-04-17,03:12:46.000,107,11133125,-795,0,1744859565,12639.74291452999,58.79883720000362,54332.716296720006 2025-04-17,03:12:47.000,107,11133109,-795,0,1744859566,12639.83048656,58.72129677000339,54332.40187632001 2025-04-17,03:12:48.000,107,11133102,-795,0,1744859567,12639.88437703999,58.62260894999781,54332.40187632001 2025-04-17,03:12:49.000,107,11133173,-795,0,1744859568,12639.85069549,58.474577220003994,54332.12239152 2025-04-17,03:12:50.000,107,11133150,-795,0,1744859569,12639.992158000001,58.418184180001845,54332.164314240006 2025-04-17,03:12:51.000,107,11133164,-795,0,1744859570,12640.046048479991,58.29834896999819,54332.0804688 2025-04-17,03:12:52.000,107,11133148,-795,0,1744859571,12640.113411580001,58.17146463000245,54332.18527560001 2025-04-17,03:12:53.000,107,11133132,-795,0,1744859572,12640.241401469997,58.08687507000286,54332.23418544001 2025-04-17,03:12:54.000,107,11133107,-795,0,1744859573,12640.288555639992,58.009334640002635,54332.143352880004 2025-04-17,03:12:55.000,107,11133163,-795,0,1744859574,12640.295291950002,57.903597689997696,54331.57040904 2025-04-17,03:12:56.000,107,11133157,-795,0,1744859575,12640.396336600003,57.84720465000282,54331.591370400005 2025-04-17,03:12:57.000,107,11133124,-795,0,1744859576,12640.443490769998,57.783762480001315,54331.43765376 2025-04-17,03:12:58.000,107,11133163,-795,0,1744859577,12640.537799109989,57.70622205000109,54331.47957648 2025-04-17,03:12:59.000,107,11133124,-795,0,1744859578,12640.71967947999,57.600485100003425,54331.50053784 2025-04-17,03:13:00.000,107,11133151,-795,0,1744859579,12640.82746044,57.5229446700032,54331.71713856 2025-04-17,03:13:01.000,107,11133165,-795,0,1744859580,12640.92176877999,57.431305980004254,54331.64726736 2025-04-17,03:13:02.000,107,11133136,-795,0,1744859581,12640.94197770999,57.374912940002105,54331.33983408 2025-04-17,03:13:03.000,107,11133153,-795,0,1744859582,12641.09017653,57.39606033000018,54331.41669240001 2025-04-17,03:13:04.000,107,11133140,-795,0,1744859583,12641.204693799991,57.33966728999803,54331.1721432 2025-04-17,03:13:05.000,107,11133132,-795,0,1744859584,12641.285529519992,57.26212685999781,54330.95554248 2025-04-17,03:13:06.000,107,11133156,-795,0,1744859585,12641.426992029992,57.21983208000165,54330.969516720004 2025-04-17,03:13:07.000,107,11133141,-795,0,1744859586,12641.528036679993,57.191635560004215,54330.94156824001 2025-04-17,03:13:08.000,107,11133161,-795,0,1744859587,12641.696444429988,57.149340780000784,54330.990478080006 2025-04-17,03:13:09.000,107,11133117,-795,0,1744859588,12641.824434319999,57.135242520002066,54331.158168960006 2025-04-17,03:13:10.000,107,11133089,-795,0,1744859589,12641.93895158999,57.11409513000399,54331.088297760005 2025-04-17,03:13:11.000,107,11133141,-795,0,1744859590,12641.972633139994,57.07180035000056,54330.82977432 2025-04-17,03:13:12.000,107,11133180,-795,0,1744859591,12642.154513509995,57.02245643999777,54330.73894176 2025-04-17,03:13:13.000,107,11133178,-795,0,1744859592,12642.32292125999,57.04360383000312,54330.704006160006 2025-04-17,03:13:14.000,107,11133139,-795,0,1744859593,12642.403756979991,56.99425992000033,54330.62714784001 2025-04-17,03:13:15.000,107,11133147,-795,0,1744859594,12642.403756979991,56.94491601000482,54330.417534240005 2025-04-17,03:13:16.000,107,11133123,-795,0,1744859595,12642.673209380002,56.99425992000033,54330.59221224 2025-04-17,03:13:17.000,107,11133151,-795,0,1744859596,12642.807935579993,56.98721079000097,54330.79483872001 2025-04-17,03:13:18.000,107,11133164,-795,0,1744859597,12642.942661779998,56.93081774999882,54330.822787200006 2025-04-17,03:13:19.000,107,11133172,-795,0,1744859598,12643.050442739994,56.959014270003536,54330.75990312 2025-04-17,03:13:20.000,107,11133096,-795,0,1744859599,12643.104333219999,56.95196514000418,54330.6131736 2025-04-17,03:13:21.000,107,11133149,-795,0,1744859600,12643.15822369999,56.90262123000139,54330.319714560006 2025-04-17,03:13:22.000,107,11133152,-795,0,1744859601,12643.393994549995,56.98721079000097,54330.536315280006 2025-04-17,03:13:23.000,107,11133159,-795,0,1744859602,12643.562402299991,56.93081774999882,54330.60618648001 2025-04-17,03:13:24.000,107,11133113,-795,0,1744859603,12643.643238019991,56.95196514000418,54330.52234104 2025-04-17,03:13:25.000,107,11133197,-795,0,1744859604,12643.670183260001,56.916719490000105,54330.39657288 2025-04-17,03:13:26.000,107,11133126,-795,0,1744859605,12643.811645770002,56.86737558000459,54330.66208344 2025-04-17,03:13:27.000,107,11133112,-795,0,1744859606,12643.730810050001,56.90262123000139,54330.585225120005 2025-04-17,03:13:28.000,107,11133098,-795,0,1744859607,12643.926163039992,56.83917905999988,54330.57125088 2025-04-17,03:13:29.000,107,11133139,-795,0,1744859608,12644.054152930003,56.80393341000308,54330.73195464 2025-04-17,03:13:30.000,107,11133129,-795,0,1744859609,12644.060889239998,56.83917905999988,54330.40356 2025-04-17,03:13:31.000,107,11133184,-795,0,1744859610,12644.148461269993,56.796884280003724,54330.417534240005 2025-04-17,03:13:32.000,107,11133160,-795,0,1744859611,12644.31686901999,56.789835150004365,54330.56426376 2025-04-17,03:13:33.000,107,11133134,-795,0,1744859612,12644.364023189999,56.81098254000244,54330.56426376 2025-04-17,03:13:34.000,107,11133100,-795,0,1744859613,12644.411177359994,56.77573688999837,54330.57125088 2025-04-17,03:13:35.000,107,11133166,-795,0,1744859614,12644.384232119999,56.733442110002215,54330.62714784001 2025-04-17,03:13:36.000,107,11133138,-795,0,1744859615,12644.44485891,56.726392980002856,54330.66208344 2025-04-17,03:13:37.000,107,11133143,-795,0,1744859616,12644.52569463,56.733442110002215,54330.704006160006 2025-04-17,03:13:38.000,107,11133171,-795,0,1744859617,12644.57958510999,56.726392980002856,54330.89265840001 2025-04-17,03:13:39.000,107,11133175,-795,0,1744859618,12644.68736607,56.75458950000029,54330.752916000005 2025-04-17,03:13:40.000,107,11133151,-795,0,1744859619,12644.76146547999,56.733442110002215,54330.72496752001 2025-04-17,03:13:41.000,107,11133199,-795,0,1744859620,12644.82882858,56.740491240001575,54330.752916000005 2025-04-17,03:13:42.000,107,11133140,-795,0,1744859621,12644.896191679996,56.7193438500035,54330.66208344 2025-04-17,03:13:43.000,107,11133112,-795,0,1744859622,12644.929873230001,56.740491240001575,54330.67605768001 2025-04-17,03:13:44.000,107,11133151,-795,0,1744859623,12644.977027399997,56.726392980002856,54331.02541368 2025-04-17,03:13:45.000,107,11133117,-795,0,1744859624,12644.943345849992,56.747540370000934,54330.969516720004 2025-04-17,03:13:46.000,107,11133152,-795,0,1744859625,12645.051126810002,56.76163862999965,54330.98349096001 2025-04-17,03:13:47.000,107,11133163,-795,0,1744859626,12645.118489909997,56.8180316700018,54331.018426560004 2025-04-17,03:13:48.000,107,11133115,-795,0,1744859627,12645.239743489998,56.789835150004365,54331.03240080001 2025-04-17,03:13:49.000,107,11133110,-795,0,1744859628,12645.280161349998,56.83917905999988,54331.018426560004 2025-04-17,03:13:50.000,107,11133096,-795,0,1744859629,12645.300370279998,56.86737558000459,54330.96252960001 2025-04-17,03:13:51.000,107,11133141,-795,0,1744859630,12645.360997069998,56.90262123000139,54330.91361976001 2025-04-17,03:13:52.000,107,11133132,-795,0,1744859631,12645.387942309993,56.973112530002254,54331.039387920006 2025-04-17,03:13:53.000,107,11133155,-795,0,1744859632,12645.482250649999,56.966063400002895,54331.3118856 2025-04-17,03:13:54.000,107,11133128,-795,0,1744859633,12645.495723269989,57.05770209000184,54331.36778256001 2025-04-17,03:13:55.000,107,11133164,-795,0,1744859634,12645.55635005999,57.099996869997995,54331.29791136001 2025-04-17,03:13:56.000,107,11133154,-795,0,1744859635,12645.569822679994,57.12819339000271,54331.22804016001 2025-04-17,03:13:57.000,107,11133104,-795,0,1744859636,12645.650658399994,57.21983208000165,54331.3118856 2025-04-17,03:13:58.000,107,11133098,-795,0,1744859637,12645.69781256999,57.28327425000316,54331.2420144 2025-04-17,03:13:59.000,107,11133114,-795,0,1744859638,12645.73823042999,57.28327425000316,54331.24900152001 2025-04-17,03:14:00.000,107,11133135,-795,0,1744859639,12645.74496674,57.374912940002105,54331.423679520005 2025-04-17,03:14:01.000,107,11133131,-795,0,1744859640,12645.812329839995,57.39606033000018,54331.44464088001 2025-04-17,03:14:02.000,107,11133158,-795,0,1744859641,12645.69781256999,57.41720771999826,54331.5564348 2025-04-17,03:14:03.000,107,11133129,-795,0,1744859642,12645.80559353,57.45950250000169,54331.710151440006 2025-04-17,03:14:04.000,107,11133158,-795,0,1744859643,12645.87969293999,57.494748149998486,54331.84989384001 2025-04-17,03:14:05.000,107,11133127,-795,0,1744859644,12645.812329839995,57.558190319999994,54331.521499200004 2025-04-17,03:14:06.000,107,11133129,-795,0,1744859645,12645.84601139,57.57933770999807,54331.542460560006 2025-04-17,03:14:07.000,107,11133129,-795,0,1744859646,12645.872956629995,57.61458336000214,54331.61233176001 2025-04-17,03:14:08.000,107,11133105,-795,0,1744859647,12645.872956629995,57.6568781399983,54331.66822872 2025-04-17,03:14:09.000,107,11133150,-795,0,1744859648,12645.86622032,57.6568781399983,54331.71713856 2025-04-17,03:14:10.000,107,11133142,-795,0,1744859649,12645.731494119995,57.67097640000429,54331.73809992 2025-04-17,03:14:11.000,107,11133112,-795,0,1744859650,12645.74496674,57.69917292000173,54331.95470064 2025-04-17,03:14:12.000,107,11133151,-795,0,1744859651,12645.72475781,57.67802553000365,54332.06649456001 2025-04-17,03:14:13.000,107,11133162,-795,0,1744859652,12645.71802149999,57.69917292000173,54332.06649456001 2025-04-17,03:14:14.000,107,11133141,-795,0,1744859653,12645.610240539994,57.69212379000237,54331.87085520001 2025-04-17,03:14:15.000,107,11133143,-795,0,1744859654,12645.495723269989,57.61458336000214,54331.626306 2025-04-17,03:14:16.000,107,11133176,-795,0,1744859655,12645.408151239993,57.61458336000214,54331.75207416001 2025-04-17,03:14:17.000,107,11133143,-795,0,1744859656,12645.381205999998,57.64982900999894,54331.710151440006 2025-04-17,03:14:18.000,107,11133147,-795,0,1744859657,12645.293633969988,57.57228857999871,54331.82194536001 2025-04-17,03:14:19.000,107,11133114,-795,0,1744859658,12645.259952419998,57.51589554000384,54332.06649456001 2025-04-17,03:14:20.000,107,11133163,-795,0,1744859659,12645.165644079992,57.5229446700032,54332.05950744 2025-04-17,03:14:21.000,107,11133148,-795,0,1744859660,12645.105017289992,57.43835511000361,54331.95470064 2025-04-17,03:14:22.000,107,11133099,-795,0,1744859661,12644.977027399997,57.44540424000297,54331.89880368001 2025-04-17,03:14:23.000,107,11133170,-795,0,1744859662,12644.896191679996,57.40310945999954,54331.759061280005 2025-04-17,03:14:24.000,107,11133138,-795,0,1744859663,12644.815355959996,57.367863810002746,54331.81495824 2025-04-17,03:14:25.000,107,11133179,-795,0,1744859664,12644.64694821,57.325569029999315,54331.689190080004 2025-04-17,03:14:26.000,107,11133125,-795,0,1744859665,12644.512222009995,57.332618159998674,54331.67521584 2025-04-17,03:14:27.000,107,11133165,-795,0,1744859666,12644.431386289994,57.2762251200038,54331.77303552 2025-04-17,03:14:28.000,107,11133115,-795,0,1744859667,12644.195615439989,57.24097946999973,54331.975662000004 2025-04-17,03:14:29.000,107,11133167,-795,0,1744859668,12644.141724959998,57.184586430004856,54331.98963624001 2025-04-17,03:14:30.000,107,11133122,-795,0,1744859669,12644.060889239998,57.142291650001425,54332.045533200006 2025-04-17,03:14:31.000,107,11133145,-795,0,1744859670,12643.858799939997,57.04360383000312,54331.856880960004 2025-04-17,03:14:32.000,107,11133111,-795,0,1744859671,12643.649974330001,57.04360383000312,54331.493550720006 2025-04-17,03:14:33.000,107,11133140,-795,0,1744859672,12643.6297654,57.00130904999969,54331.70316432001 2025-04-17,03:14:34.000,107,11133135,-795,0,1744859673,12643.495039199996,56.99425992000033,54331.759061280005 2025-04-17,03:14:35.000,107,11133139,-795,0,1744859674,12643.333367759995,56.95196514000418,54331.65425448001 2025-04-17,03:14:36.000,107,11133130,-795,0,1744859675,12643.24579573,56.87442471000395,54331.626306 2025-04-17,03:14:37.000,107,11133156,-795,0,1744859676,12643.2255868,56.84622818999924,54331.96168776 2025-04-17,03:14:38.000,107,11133124,-795,0,1744859677,12643.111069529994,56.75458950000029,54331.88482944 2025-04-17,03:14:39.000,107,11133107,-795,0,1744859678,12643.050442739994,56.747540370000934,54331.8359196 2025-04-17,03:14:40.000,107,11133126,-795,0,1744859679,12642.935925469988,56.71229472000414,54331.71713856 2025-04-17,03:14:41.000,107,11133145,-795,0,1744859680,12642.882034989998,56.7193438500035,54331.43066664 2025-04-17,03:14:42.000,107,11133155,-795,0,1744859681,12642.848353439993,56.691147329998785,54331.58438328001 2025-04-17,03:14:43.000,107,11133151,-795,0,1744859682,12642.794462960002,56.66999994000071,54331.57739616 2025-04-17,03:14:44.000,107,11133110,-795,0,1744859683,12642.693418310002,56.65590168000199,54331.50053784 2025-04-17,03:14:45.000,107,11133148,-795,0,1744859684,12642.653000450002,56.64180342000327,54331.31887272001 2025-04-17,03:14:46.000,107,11133107,-795,0,1744859685,12642.619318899997,56.63475429000391,54331.45861512 2025-04-17,03:14:47.000,107,11133057,-675,0,1744859686,12642.572164730002,56.564262990003044,54331.3817568 2025-04-17,03:14:48.000,107,11133115,-795,0,1744859687,12642.585637349992,56.5713121200024,54331.591370400005 2025-04-17,03:14:49.000,107,11133106,-795,0,1744859688,12642.619318899997,56.54311559999769,54331.43066664 2025-04-17,03:14:50.000,107,11133131,-795,0,1744859689,12642.41049329,56.52901733999897,54331.1721432 2025-04-17,03:14:51.000,107,11133144,-795,0,1744859690,12642.417229599996,56.54311559999769,54331.16515608 2025-04-17,03:14:52.000,107,11133163,-795,0,1744859691,12642.477856389996,56.48672256000282,54331.29791136001 2025-04-17,03:14:53.000,107,11133137,-795,0,1744859692,12642.417229599996,56.514919080000254,54331.21406592 2025-04-17,03:14:54.000,107,11133150,-795,0,1744859693,12642.30271232999,56.507869950000895,54331.018426560004 2025-04-17,03:14:55.000,107,11133130,-795,0,1744859694,12642.26903078,56.451476909998746,54331.11624624 2025-04-17,03:14:56.000,107,11133083,-795,0,1744859695,12642.28250339999,56.500820820001536,54331.1721432 2025-04-17,03:14:57.000,107,11133169,-795,0,1744859696,12642.28250339999,56.47967343000346,54331.186117440004 2025-04-17,03:14:58.000,107,11133135,-795,0,1744859697,12642.295976019996,56.47967343000346,54331.13022048001 2025-04-17,03:14:59.000,107,11133143,-795,0,1744859698,12642.316184949996,56.514919080000254,54331.06034928001 2025-04-17,03:15:00.000,107,11133116,-795,0,1744859699,12642.32292125999,56.507869950000895,54330.990478080006 2025-04-17,03:15:01.000,107,11133094,-795,0,1744859700,12642.235349229995,56.52901733999897,54330.850735680004 2025-04-17,03:15:02.000,107,11133110,-795,0,1744859701,12642.26903078,56.5713121200024,54330.96252960001 2025-04-17,03:15:03.000,107,11133149,-795,0,1744859702,12642.26903078,56.550164730004326,54331.12323336 2025-04-17,03:15:04.000,107,11133142,-795,0,1744859703,12642.26229446999,56.53606646999833,54331.19310456 2025-04-17,03:15:05.000,107,11133150,-795,0,1744859704,12642.22187660999,56.550164730004326,54331.12323336 2025-04-17,03:15:06.000,107,11133140,-795,0,1744859705,12642.18819506,56.514919080000254,54331.04637504 2025-04-17,03:15:07.000,107,11133112,-795,0,1744859706,12642.28250339999,56.557213860003685,54330.89265840001 2025-04-17,03:15:08.000,107,11133167,-795,0,1744859707,12642.24208553999,56.564262990003044,54330.7878516 2025-04-17,03:15:09.000,107,11133139,-795,0,1744859708,12642.39028436,56.57836125000176,54331.06034928001 2025-04-17,03:15:10.000,107,11133107,-795,0,1744859709,12642.356602809996,56.59245951000048,54330.920606880005 2025-04-17,03:15:11.000,107,11133125,-795,0,1744859710,12642.343130189991,56.58541038000112,54330.96252960001 2025-04-17,03:15:12.000,107,11133133,-795,0,1744859711,12642.255558159995,56.46557517000474,54331.018426560004 2025-04-17,03:15:13.000,107,11133149,-795,0,1744859712,12642.255558159995,56.41623126000195,54330.94156824001 2025-04-17,03:15:14.000,107,11133147,-795,0,1744859713,12642.24882185,56.388034740004514,54331.04637504 2025-04-17,03:15:15.000,107,11133153,-795,0,1744859714,12642.12083195999,56.30344517999765,54330.8577228 2025-04-17,03:15:16.000,107,11133153,-795,0,1744859715,12642.235349229995,56.23295388000406,54330.69701904001 2025-04-17,03:15:17.000,107,11133137,-795,0,1744859716,12642.22187660999,56.21180648999871,54330.74592888001 2025-04-17,03:15:18.000,107,11133149,-795,0,1744859717,12642.20166767999,56.113118670000404,54330.64810920001 2025-04-17,03:15:19.000,107,11133126,-795,0,1744859718,12642.215140299995,56.049676499998895,54330.60618648001 2025-04-17,03:15:20.000,107,11133126,-795,0,1744859719,12642.18819506,55.915743030003796,54330.38958576001 2025-04-17,03:15:21.000,107,11133127,-795,0,1744859720,12642.16798613,55.83820260000357,54330.57823800001 2025-04-17,03:15:22.000,107,11133128,-795,0,1744859721,12642.215140299995,55.73246564999863,54330.66208344 2025-04-17,03:15:23.000,107,11133175,-795,0,1744859722,12642.20840399,55.61967957000161,54330.64112208 2025-04-17,03:15:24.000,107,11133138,-795,0,1744859723,12642.16124981999,55.48574609999923,54330.59919936 2025-04-17,03:15:25.000,107,11133143,-795,0,1744859724,12642.093886719995,55.38705828000093,54330.10311384001 2025-04-17,03:15:26.000,107,11133161,-795,0,1744859725,12642.06694148,55.295419590001984,54329.963371440004 2025-04-17,03:15:27.000,107,11133143,-795,0,1744859726,12642.08715041,55.22492829000112,54330.06119112 2025-04-17,03:15:28.000,107,11133146,-795,0,1744859727,12642.033259929995,55.15443699000025,54329.9493972 2025-04-17,03:15:29.000,107,11133144,-795,0,1744859728,12641.91874265999,55.105093080004735,54329.73978360001 2025-04-17,03:15:30.000,107,11133155,-795,0,1744859729,12641.98610576,55.048700040002586,54330.06119112 2025-04-17,03:15:31.000,107,11133178,-795,0,1744859730,12642.053468859995,54.97820874000172,54330.082152480005 2025-04-17,03:15:32.000,107,11133156,-795,0,1744859731,12642.013050999994,54.92181569999957,54329.99830704 2025-04-17,03:15:33.000,107,11133145,-795,0,1744859732,12641.992842069994,54.80198049000319,54329.80965480001 2025-04-17,03:15:34.000,107,11133114,-795,0,1744859733,12641.925478969999,54.68919440999889,54329.50222152001 2025-04-17,03:15:35.000,107,11133146,-795,0,1744859734,12641.891797419994,54.49181877000228,54329.34850488 2025-04-17,03:15:36.000,107,11133183,-795,0,1744859735,12641.925478969999,54.38608182000462,54329.34151776 2025-04-17,03:15:37.000,107,11133165,-795,0,1744859736,12641.844643249999,54.252148350002244,54329.26465944001 2025-04-17,03:15:38.000,107,11133178,-795,0,1744859737,12641.804225389998,54.11821487999987,54329.257672319996 2025-04-17,03:15:39.000,107,11133166,-795,0,1744859738,12641.817698009989,54.005428800002846,54329.48824728 2025-04-17,03:15:40.000,107,11133165,-795,0,1744859739,12641.810961699994,53.94198663000134,54329.3205564 2025-04-17,03:15:41.000,107,11133093,-795,0,1744859740,12641.777280149989,53.87854445999983,54329.1109428 2025-04-17,03:15:42.000,107,11133113,-795,0,1744859741,12641.864852179999,53.89264271999855,54329.09696856001 2025-04-17,03:15:43.000,107,11133152,-795,0,1744859742,12641.891797419994,53.786905770000885,54328.77556104 2025-04-17,03:15:44.000,107,11133182,-795,0,1744859743,12641.96589683,53.74461099000473,54328.789535280004 2025-04-17,03:15:45.000,107,11133130,-795,0,1744859744,12641.932215279994,53.610677520002355,54328.642805760006 2025-04-17,03:15:46.000,107,11133155,-795,0,1744859745,12641.91874265999,53.50494057000469,54328.524024720005 2025-04-17,03:15:47.000,107,11133168,-795,0,1744859746,12642.013050999994,53.40625274999911,54328.55896032 2025-04-17,03:15:48.000,107,11133128,-795,0,1744859747,12642.00631469,53.26527015000465,54328.76158680001 2025-04-17,03:15:49.000,107,11133165,-795,0,1744859748,12641.992842069994,53.13838581000164,54328.65678 2025-04-17,03:15:50.000,107,11133073,-755,0,1744859749,12641.91874265999,52.99035408000054,54328.51703760001 2025-04-17,03:15:51.000,107,11133174,-795,0,1744859750,12641.878324799989,52.83527322000009,54328.118771760004 2025-04-17,03:15:52.000,107,11133107,-795,0,1744859751,12641.831170629994,52.743634530001145,54327.96505512001 2025-04-17,03:15:53.000,107,11133132,-795,0,1744859752,12641.91874265999,52.574455410001974,54328.01396496001 2025-04-17,03:15:54.000,107,11133157,-795,0,1744859753,12641.945687899999,52.47576759000367,54327.958068 2025-04-17,03:15:55.000,107,11133150,-795,0,1744859754,12641.905270039999,52.334784990001936,54327.72050592 2025-04-17,03:15:56.000,107,11133109,-795,0,1744859755,12641.925478969999,52.23609717000363,54327.70653168001 2025-04-17,03:15:57.000,107,11133137,-795,0,1744859756,12642.06694148,52.116261959999974,54327.96505512001 2025-04-17,03:15:58.000,107,11133082,-795,0,1744859757,12642.093886719995,52.06691805000446,54327.87422256001 2025-04-17,03:15:59.000,107,11133172,-795,0,1744859758,12642.16124981999,51.989377620004234,54327.72749304001 2025-04-17,03:16:00.000,107,11133162,-795,0,1744859759,12642.20840399,51.97527935999824,54327.35717568 2025-04-17,03:16:01.000,107,11133161,-795,0,1744859760,12642.30944864,51.940033710001444,54327.23839464 2025-04-17,03:16:02.000,107,11133130,-795,0,1744859761,12642.417229599996,51.940033710001444,54327.259356 2025-04-17,03:16:03.000,107,11133132,-795,0,1744859762,12642.538483179997,51.883640669999295,54327.26634312 2025-04-17,03:16:04.000,107,11133122,-795,0,1744859763,12642.626055209992,51.85544415000186,54327.09865224 2025-04-17,03:16:05.000,107,11133146,-795,0,1744859764,12642.706890929992,51.749707200004195,54327.0497424 2025-04-17,03:16:06.000,107,11133100,-795,0,1744859765,12642.754045100002,51.700363290001405,54327.014806800005 2025-04-17,03:16:07.000,107,11133093,-795,0,1744859766,12642.841617129998,51.62282286000118,54327.0497424 2025-04-17,03:16:08.000,107,11133114,-795,0,1744859767,12642.801199269998,51.49593851999816,54326.777244720004 2025-04-17,03:16:09.000,107,11133175,-795,0,1744859768,12642.922452849998,51.45364374000201,54326.74230912001 2025-04-17,03:16:10.000,107,11133161,-795,0,1744859769,12642.922452849998,51.44659461000265,54326.62352808001 2025-04-17,03:16:11.000,107,11133168,-795,0,1744859770,12642.976343329989,51.41134895999858,54326.47679856 2025-04-17,03:16:12.000,107,11133143,-795,0,1744859771,12643.043706429999,51.418398089997936,54326.33006904 2025-04-17,03:16:13.000,107,11133133,-795,0,1744859772,12643.252532039995,51.40429982999922,54326.3510304 2025-04-17,03:16:14.000,107,11133131,-795,0,1744859773,12643.44114871999,51.31971026999963,54326.392953120005 2025-04-17,03:16:15.000,107,11133154,-795,0,1744859774,12643.663446949991,51.115285500003665,54326.16936528001 2025-04-17,03:16:16.000,107,11133174,-795,0,1744859775,12643.858799939997,50.93905724999786,54326.23923648001 2025-04-17,03:16:17.000,107,11133166,-795,0,1744859776,12644.020471379998,50.75577986999997,54326.13442968 2025-04-17,03:16:18.000,107,11133186,-795,0,1744859777,12644.128252339993,50.67823943999974,54325.938790320004 2025-04-17,03:16:19.000,107,11133132,-795,0,1744859778,12644.256242229989,50.50906032000057,54325.82000928 2025-04-17,03:16:20.000,107,11133128,-795,0,1744859779,12644.303396399999,50.438569019999704,54325.673279760005 2025-04-17,03:16:21.000,107,11133163,-715,0,1744859780,12644.39770473999,50.34693033000076,54325.456679040006 2025-04-17,03:16:22.000,107,11133097,-795,0,1744859781,12644.47854045999,50.248242510002456,54325.32392376 2025-04-17,03:16:23.000,107,11133145,-795,0,1744859782,12644.58632142,50.18480034000095,54325.44969192001 2025-04-17,03:16:24.000,107,11133115,-795,0,1744859783,12644.734520239996,50.11430904000008,54325.32392376 2025-04-17,03:16:25.000,107,11133147,-795,0,1744859784,12644.842301199991,49.9944738300037,54325.02347760001 2025-04-17,03:16:26.000,107,11133129,-795,0,1744859785,12645.037654189997,49.89578600999812,54324.86976096 2025-04-17,03:16:27.000,107,11133128,-795,0,1744859786,12645.273425040003,49.69136124000215,54324.55534056 2025-04-17,03:16:28.000,107,11133151,-795,0,1744859787,12645.529404819994,49.47283821000019,54324.55534056 2025-04-17,03:16:29.000,107,11133186,-795,0,1744859788,12645.70454888,49.18382388000464,54324.450533760006 2025-04-17,03:16:30.000,107,11133114,-795,0,1744859789,12645.67760363999,49.042841280002904,54324.32476560001 2025-04-17,03:16:31.000,107,11133109,-795,0,1744859790,12645.88642925,48.810219990002224,54324.094190640004 2025-04-17,03:16:32.000,107,11133142,-795,0,1744859791,12645.974001279996,48.64104087000305,54324.14310048 2025-04-17,03:16:33.000,107,11133113,-795,0,1744859792,12646.142409029992,48.49300914000196,54324.02431944 2025-04-17,03:16:34.000,107,11133173,-795,0,1744859793,12646.357970949997,48.387272190004296,54324.01733232001 2025-04-17,03:16:35.000,107,11133160,-795,0,1744859794,12646.506169769993,48.26038785000128,54323.75182176001 2025-04-17,03:16:36.000,107,11133106,-795,0,1744859795,12646.714995379989,48.18989655000041,54323.47233696 2025-04-17,03:16:37.000,107,11133168,-795,0,1744859796,12646.84298527,48.08415960000275,54323.067084 2025-04-17,03:16:38.000,107,11133114,-795,0,1744859797,12647.09896504999,47.97137351999845,54323.1718908 2025-04-17,03:16:39.000,107,11133123,-795,0,1744859798,12647.260636489991,47.92202961000294,54323.02516128 2025-04-17,03:16:40.000,107,11133159,-795,0,1744859799,12647.435780549997,47.90088222000486,54322.95529008 2025-04-17,03:16:41.000,107,11133145,-795,0,1744859800,12647.637869849998,47.82334179000463,54323.088045360004 2025-04-17,03:16:42.000,107,11133146,-795,0,1744859801,12647.705232949993,47.83744005000335,54322.85048328 2025-04-17,03:16:43.000,107,11133143,-795,0,1744859802,12647.947740109994,47.85153831000207,54322.724715120006 2025-04-17,03:16:44.000,107,11133144,-795,0,1744859803,12648.250874059995,47.78809614000056,54322.54305 2025-04-17,03:16:45.000,107,11133156,-795,0,1744859804,12648.527062770001,47.816292659998,54322.20766824 2025-04-17,03:16:46.000,107,11133089,-795,0,1744859805,12648.776306239997,47.78809614000056,54322.16574552 2025-04-17,03:16:47.000,107,11133098,-795,0,1744859806,12649.153539599989,47.68940832000226,54322.0888872 2025-04-17,03:16:48.000,107,11133181,-795,0,1744859807,12649.45667354999,47.5695731099986,54321.99106752 2025-04-17,03:16:49.000,107,11133124,-795,0,1744859808,12649.806961670001,47.51318007000373,54321.97709328001 2025-04-17,03:16:50.000,107,11133139,-795,0,1744859809,12650.076414069998,47.44268877000286,54322.01202888 2025-04-17,03:16:51.000,107,11133151,-795,0,1744859810,12650.318921229999,47.308755300000485,54321.92818344001 2025-04-17,03:16:52.000,107,11133172,-795,0,1744859811,12650.709627209995,47.21711661000154,54321.99106752 2025-04-17,03:16:53.000,107,11133177,-795,0,1744859812,12651.046442710001,47.23121487000026,54321.718569840006 2025-04-17,03:16:54.000,107,11133139,-795,0,1744859813,12651.329367730003,47.20301835000282,54321.5648532 2025-04-17,03:16:55.000,107,11133166,-795,0,1744859814,12651.517984409998,47.21711661000154,54321.28536840001 2025-04-17,03:16:56.000,107,11133174,-795,0,1744859815,12651.89521776999,47.23121487000026,54321.29934264 2025-04-17,03:16:57.000,107,11133155,-795,0,1744859816,12652.238769579992,47.315804429999844,54321.215497200006 2025-04-17,03:16:58.000,107,11133134,-795,0,1744859817,12652.629475559988,47.351050080003915,54321.320304 2025-04-17,03:16:59.000,107,11133176,-795,0,1744859818,12653.02018154,47.46383616000094,54321.44607216 2025-04-17,03:17:00.000,107,11133176,-795,0,1744859819,12653.350260729996,47.55547484999988,54321.27139416 2025-04-17,03:17:01.000,107,11133151,-795,0,1744859820,12653.828538739988,47.6823591900029,54321.34825248 2025-04-17,03:17:02.000,107,11133149,-795,0,1744859821,12654.27313519999,47.80924352999864,54320.98492224 2025-04-17,03:17:03.000,107,11133105,-795,0,1744859822,12654.710995349997,47.943177000001015,54320.99889648001 2025-04-17,03:17:04.000,107,11133145,-795,0,1744859823,12655.202745979994,48.09120873000211,54320.89408968 2025-04-17,03:17:05.000,107,11133108,-795,0,1744859824,12655.667551369996,48.18989655000041,54320.88710256 2025-04-17,03:17:06.000,107,11133148,-795,0,1744859825,12656.125620450002,48.295633499998075,54320.84517984 2025-04-17,03:17:07.000,107,11133150,-795,0,1744859826,12656.563480599994,48.32383002000279,54321.06178056 2025-04-17,03:17:08.000,107,11133157,-795,0,1744859827,12657.041758610001,48.33087915000215,54321.25741992001 2025-04-17,03:17:09.000,107,11133154,-795,0,1744859828,12657.405519350003,48.387272190004296,54321.15261312 2025-04-17,03:17:10.000,107,11133146,-795,0,1744859829,12657.79622533,48.42251784000109,54321.12466464 2025-04-17,03:17:11.000,107,11133158,-795,0,1744859830,12658.133040829991,48.49300914000196,54320.712424560006 2025-04-17,03:17:12.000,107,11133150,-795,0,1744859831,12658.550692049997,48.54940218000411,54320.77530864 2025-04-17,03:17:13.000,107,11133123,-795,0,1744859832,12659.03570637,48.70448304000456,54320.880115440006 2025-04-17,03:17:14.000,107,11133111,-795,0,1744859833,12659.534193309992,48.81726912000158,54320.94998664001 2025-04-17,03:17:15.000,107,11133164,-795,0,1744859834,12659.978789769993,49.021693890004826,54320.85216696001 2025-04-17,03:17:16.000,107,11133164,-795,0,1744859835,12660.504221949996,49.13447997000185,54321.13165176 2025-04-17,03:17:17.000,107,11133126,-795,0,1744859836,12660.969027339997,49.27546257000358,54321.194535840004 2025-04-17,03:17:18.000,107,11133134,-795,0,1744859837,12661.51466845,49.40939603999868,54321.194535840004 2025-04-17,03:17:19.000,107,11133147,-795,0,1744859838,12661.992946459992,49.5010347300049,54321.145626000005 2025-04-17,03:17:20.000,107,11133161,-795,0,1744859839,12662.437542919994,49.578575159997854,54320.908063920004 2025-04-17,03:17:21.000,107,11133129,-795,0,1744859840,12662.922557239996,49.6349682,54320.92203816001 2025-04-17,03:17:22.000,107,11133167,-795,0,1744859841,12663.441253110002,49.59267342000385,54321.04081920001 2025-04-17,03:17:23.000,107,11133167,-795,0,1744859842,12663.94647635999,49.571526029998495,54321.08972904001 2025-04-17,03:17:24.000,107,11133175,-795,0,1744859843,12664.370863889992,49.55037864000042,54321.06876768001 2025-04-17,03:17:25.000,107,11133159,-795,0,1744859844,12664.694206769993,49.47988733999955,54321.145626000005 2025-04-17,03:17:26.000,107,11133103,-795,0,1744859845,12665.031022269999,49.5010347300049,54321.08274192 2025-04-17,03:17:27.000,107,11133144,-795,0,1744859846,12665.219638949995,49.69136124000215,54321.08274192 2025-04-17,03:17:28.000,107,11133141,-795,0,1744859847,12665.677708030002,50.00152296000306,54321.36921384 2025-04-17,03:17:29.000,107,11133159,-795,0,1744859848,12666.277239619994,50.29053728999861,54321.243445680004 2025-04-17,03:17:30.000,107,11133193,-795,0,1744859849,12666.816144420001,50.480863800003135,54321.22947144 2025-04-17,03:17:31.000,107,11133150,-795,0,1744859850,12667.355049219994,50.62184640000487,54321.33427824001 2025-04-17,03:17:32.000,107,11133137,-795,0,1744859851,12667.85353616,50.77692725999805,54321.39716232 2025-04-17,03:17:33.000,107,11133157,-795,0,1744859852,12668.513694539994,50.889713340002345,54321.578827440004 2025-04-17,03:17:34.000,107,11133145,-795,0,1744859853,12668.98523623999,50.96725377000257,54321.718569840006 2025-04-17,03:17:35.000,107,11133169,-795,0,1744859854,12669.355733290002,51.080039849999594,54321.75350544 2025-04-17,03:17:36.000,107,11133132,-795,0,1744859855,12669.935055949994,51.23512071000005,54321.99805464 2025-04-17,03:17:37.000,107,11133172,-795,0,1744859856,12670.345970859991,51.347906790004345,54322.032990240004 2025-04-17,03:17:38.000,107,11133183,-795,0,1744859857,12670.844457799998,51.55233156000031,54322.019016 2025-04-17,03:17:39.000,107,11133161,-795,0,1744859858,12671.295790569995,51.72855980999884,54322.17273264001 2025-04-17,03:17:40.000,107,11133156,-795,0,1744859859,12671.720178099997,51.91183719000401,54322.221642480006 2025-04-17,03:17:41.000,107,11133140,-795,0,1744859860,12672.218665039989,52.116261959999974,54322.28452656 2025-04-17,03:17:42.000,107,11133108,-795,0,1744859861,12672.744097219991,52.348883250000654,54322.417281840004 2025-04-17,03:17:43.000,107,11133149,-795,0,1744859862,12673.242584159998,52.525111499999184,54322.81554768001 2025-04-17,03:17:44.000,107,11133161,-795,0,1744859863,12673.72759848,52.72953627000243,54322.920354480004 2025-04-17,03:17:45.000,107,11133169,-795,0,1744859864,12674.232821730002,52.90576452000096,54323.01118704001 2025-04-17,03:17:46.000,107,11133134,-795,0,1744859865,12674.67741818999,53.145434940000996,54323.05310976001 2025-04-17,03:17:47.000,107,11133135,-795,0,1744859866,12675.135487269996,53.34281058000488,54323.18586504 2025-04-17,03:17:48.000,107,11133151,-795,0,1744859867,12675.708073619993,53.57543186999828,54323.40945288 2025-04-17,03:17:49.000,107,11133154,-795,0,1744859868,12676.09877959999,53.8010040299996,54323.57015664 2025-04-17,03:17:50.000,107,11133149,-795,0,1744859869,12676.543376059992,54.04067444999964,54323.73784752 2025-04-17,03:17:51.000,107,11133119,-795,0,1744859870,12676.846510009993,54.32263965000311,54323.758808880004 2025-04-17,03:17:52.000,107,11133110,-795,0,1744859871,12677.331524329995,54.63985050000338,54324.22694592001 2025-04-17,03:17:53.000,107,11133135,-795,0,1744859872,12677.830011270002,54.95706135000364,54324.548353440005 2025-04-17,03:17:54.000,107,11133161,-795,0,1744859873,12678.288080349994,55.33066523999878,54324.7439928 2025-04-17,03:17:55.000,107,11133186,-795,0,1744859874,12678.71920418999,55.647876089999045,54324.82085112 2025-04-17,03:17:56.000,107,11133188,-795,0,1744859875,12679.197482199997,56.00738172000274,54324.91168368 2025-04-17,03:17:57.000,107,11133132,-795,0,1744859876,12679.75659592999,56.40213300000323,54325.219116960005 2025-04-17,03:17:58.000,107,11133093,-795,0,1744859877,12680.234873939997,56.71229472000414,54325.48462752 2025-04-17,03:17:59.000,107,11133159,-795,0,1744859878,12680.639052539998,57.0647512200012,54325.61039568 2025-04-17,03:18:00.000,107,11133071,-795,0,1744859879,12681.14427579,57.41720771999826,54325.673279760005 2025-04-17,03:18:01.000,107,11133138,-795,0,1744859880,12681.696653209998,57.769664220002596,54326.16936528001 2025-04-17,03:18:02.000,107,11133149,-795,0,1744859881,12682.249030629995,58.2137594099986,54326.67243792001 2025-04-17,03:18:03.000,107,11133184,-795,0,1744859882,12682.740781259992,58.594412430000375,54326.93096136 2025-04-17,03:18:04.000,107,11133153,-795,0,1744859883,12683.219059269999,59.0173602299983,54326.99384544 2025-04-17,03:18:05.000,107,11133172,-795,0,1744859884,12683.751227759996,59.461455420001585,54327.00781968001 2025-04-17,03:18:06.000,107,11133131,-795,0,1744859885,12684.249714699989,59.919648870003584,54327.280317360004 2025-04-17,03:18:07.000,107,11133114,-795,0,1744859886,12684.855982599991,60.328498410002794,54327.60871200001 2025-04-17,03:18:08.000,107,11133116,-795,0,1744859887,12685.428568949988,60.730298820002645,54327.98601648 2025-04-17,03:18:09.000,107,11133167,-795,0,1744859888,12685.987682679995,61.16734487999929,54328.20960432001 2025-04-17,03:18:10.000,107,11133123,-795,0,1744859889,12686.540060099993,61.58324354999786,54328.66376712001 2025-04-17,03:18:11.000,107,11133175,-715,0,1744859890,12687.15980062,62.04848612999922,54328.978187520006 2025-04-17,03:18:12.000,107,11133141,-795,0,1744859891,12687.786277449988,62.43618828000035,54329.48824728 2025-04-17,03:18:13.000,107,11133163,-795,0,1744859892,12688.33865487,62.90847999000107,54329.60702832 2025-04-17,03:18:14.000,107,11133112,-795,0,1744859893,12688.904504910002,63.401919089999865,54329.76773208001 2025-04-17,03:18:15.000,107,11133164,-795,0,1744859894,12689.443409709995,63.860112540001865,54329.879526 2025-04-17,03:18:16.000,107,11133192,-795,0,1744859895,12690.083359160002,64.36060077000002,54330.29176608001 2025-04-17,03:18:17.000,107,11133154,-795,0,1744859896,12690.73004491999,64.9527276900044,54330.62016072 2025-04-17,03:18:18.000,107,11133153,-795,0,1744859897,12691.369994369998,65.46026505000191,54331.102272 2025-04-17,03:18:19.000,107,11133215,-795,0,1744859898,12692.003207509995,65.99599893000413,54331.77303552 2025-04-17,03:18:20.000,107,11133159,-795,0,1744859899,12692.582530170002,66.62337149999803,54332.045533200006 2025-04-17,03:18:21.000,107,11133157,-755,0,1744859900,12693.13490759,67.14500712000154,54332.24815968 2025-04-17,03:18:22.000,107,11133143,-795,0,1744859901,12693.768120729997,67.70188839000184,54332.63245128 2025-04-17,03:18:23.000,107,11133132,-795,0,1744859902,12694.259871359995,68.25876966000214,54332.835077760006 2025-04-17,03:18:24.000,107,11133142,-795,0,1744859903,12694.920029740002,68.85089657999924,54333.21238224001 2025-04-17,03:18:25.000,107,11133167,-795,0,1744859904,12695.44546191999,69.4148269799989,54333.554751120006 2025-04-17,03:18:26.000,107,11133129,-795,0,1744859905,12696.011311959992,70.02810129000136,54333.86218440001 2025-04-17,03:18:27.000,107,11133160,-795,0,1744859906,12696.61084355,70.6131790799991,54334.30237296 2025-04-17,03:18:28.000,107,11133130,-795,0,1744859907,12697.311419789992,71.16301122000004,54335.09890464 2025-04-17,03:18:29.000,107,11133131,-795,0,1744859908,12697.94463292999,71.7762855300025,54335.49018336001 2025-04-17,03:18:30.000,107,11133151,-795,0,1744859909,12698.537428210002,72.3331668000028,54335.82556512001 2025-04-17,03:18:31.000,107,11133172,-795,0,1744859910,12699.136959799995,72.88299894000374,54335.951333280005 2025-04-17,03:18:32.000,107,11133101,-795,0,1744859911,12699.756700320002,73.56676454999979,54336.14697264 2025-04-17,03:18:33.000,107,11133167,-795,0,1744859912,12700.30234142999,74.17298973000288,54336.67799376 2025-04-17,03:18:34.000,107,11133151,-795,0,1744859913,12700.989445049992,74.75101839000126,54337.243950480006 2025-04-17,03:18:35.000,107,11133145,-795,0,1744859914,12701.56203139999,75.32904704999964,54337.48151256001 2025-04-17,03:18:36.000,107,11133143,-795,0,1744859915,12702.141354059997,75.89297744999931,54337.893752640004 2025-04-17,03:18:37.000,107,11133107,-795,0,1744859916,12702.72741303,76.4992026300024,54338.4736836 2025-04-17,03:18:38.000,107,11133155,-795,0,1744859917,12703.326944619992,77.12657520000357,54339.04662744 2025-04-17,03:18:39.000,107,11133155,-795,0,1744859918,12703.90626728,77.73984950999875,54339.51476448001 2025-04-17,03:18:40.000,107,11133133,-795,0,1744859919,12704.499062559997,78.32492730000376,54339.738352320004 2025-04-17,03:18:41.000,107,11133109,-795,0,1744859920,12705.07838521999,79.01574203999917,54339.96194016 2025-04-17,03:18:42.000,107,11133135,-795,0,1744859921,12705.650971570001,79.67836026000441,54340.45103856001 2025-04-17,03:18:43.000,107,11133158,-795,0,1744859922,12706.37849304999,80.3550767400011,54340.982059680005 2025-04-17,03:18:44.000,107,11133176,-795,0,1744859923,12706.924134159992,80.98244931000227,54341.38731264001 2025-04-17,03:18:46.000,107,11133138,-795,0,1744859925,12708.049097930001,82.21604705999925,54342.33057384 2025-04-17,03:18:47.000,107,11133148,-795,0,1744859926,12708.668838449994,82.79407572000491,54342.826659360006 2025-04-17,03:18:48.000,107,11133167,-795,0,1744859927,12709.180798009991,83.3721043800033,54343.329732000006 2025-04-17,03:18:49.000,107,11133147,-795,0,1744859928,12709.719702809998,83.98537868999847,54343.69306224 2025-04-17,03:18:50.000,107,11133121,-795,0,1744859929,12710.16429927,84.52816170000006,54343.79786904 2025-04-17,03:18:51.000,107,11133122,-795,0,1744859930,12710.662786209992,85.14143601000251,54344.23805760001 2025-04-17,03:18:52.000,107,11133128,-795,0,1744859931,12711.208427319994,85.6842190200041,54344.77606584 2025-04-17,03:18:53.000,107,11133108,-795,0,1744859932,12711.740595809992,86.27634594000119,54345.16734456001 2025-04-17,03:18:54.000,107,11133116,-795,0,1744859933,12712.117829169998,86.82617808000214,54345.36997104 2025-04-17,03:18:55.000,107,11133169,-795,0,1744859934,12712.52200777,87.35486282999773,54345.97785048 2025-04-17,03:18:56.000,107,11133152,-795,0,1744859935,12713.040703639992,87.95403888000146,54346.46694888001 2025-04-17,03:18:57.000,107,11133164,-795,0,1744859936,12713.471827479989,88.5038710200024,54346.77438216001 2025-04-17,03:18:58.000,107,11133140,-795,0,1744859937,12713.88274239,89.032555769998,54347.2425192 2025-04-17,03:18:59.000,107,11133162,-755,0,1744859938,12714.361020399992,89.59648616999766,54347.50802976 2025-04-17,03:19:00.000,107,11133165,-795,0,1744859939,12714.711308519989,90.05467961999966,54347.955205440005 2025-04-17,03:19:01.000,107,11133138,-795,0,1744859940,12715.00096985,90.54811871999846,54348.08796072 2025-04-17,03:19:02.000,107,11133115,-795,0,1744859941,12715.310840109996,90.9992630400011,54348.63994320001 2025-04-17,03:19:03.000,107,11133143,-795,0,1744859942,12715.573556199997,91.42925996999838,54348.7796856 2025-04-17,03:19:04.000,107,11133186,-795,0,1744859943,12715.816063359998,91.8663060300023,54349.07314464001 2025-04-17,03:19:05.000,107,11133160,-795,0,1744859944,12716.13266992999,92.2610573100028,54349.74390816001 2025-04-17,03:19:06.000,107,11133173,-795,0,1744859945,12716.33475922999,92.62761206999858,54350.05832856001 2025-04-17,03:19:07.000,107,11133115,-795,0,1744859946,12716.516639599991,92.98711770000227,54350.302877760005 2025-04-17,03:19:08.000,107,11133161,-795,0,1744859947,12716.725465210002,93.33957419999933,54350.5264656 2025-04-17,03:19:09.000,107,11133174,-795,0,1744859948,12716.900609269993,93.69907983000303,54350.7360792 2025-04-17,03:19:10.000,107,11133096,-795,0,1744859949,12716.994917609998,93.9669467700005,54350.93171856 2025-04-17,03:19:11.000,107,11133149,-795,0,1744859950,12717.048808089989,94.22071544999926,54351.11338368001 2025-04-17,03:19:12.000,107,11133127,-795,0,1744859951,12717.102698569994,94.48153326000465,54351.322997279996 2025-04-17,03:19:13.000,107,11133172,-795,0,1744859952,12717.183534289994,94.73530194000341,54351.546585120006 2025-04-17,03:19:14.000,107,11133161,-795,0,1744859953,12717.203743219994,94.98907062000217,54352.14049032001 2025-04-17,03:19:15.000,107,11133154,-795,0,1744859954,12717.203743219994,95.17234800000006,54352.385039520006 2025-04-17,03:19:16.000,107,11133146,-795,0,1744859955,12717.143116429994,95.34152711999923,54352.5177948 2025-04-17,03:19:17.000,107,11133123,-795,0,1744859956,12717.042071779993,95.50365710999904,54352.62958872 2025-04-17,03:19:18.000,107,11133107,-795,0,1744859957,12717.048808089989,95.61644319000334,54352.62958872 2025-04-17,03:19:19.000,107,11133163,-795,0,1744859958,12716.887136650003,95.69398362000356,54352.79029248001 2025-04-17,03:19:20.000,107,11133110,-795,0,1744859959,12716.786092000002,95.74332752999908,54352.937022000006 2025-04-17,03:19:21.000,107,11133151,-795,0,1744859960,12716.563793770001,95.76447492000443,54352.916060640004 2025-04-17,03:19:22.000,107,11133117,-795,0,1744859961,12716.456012809991,95.81381882999995,54353.06977728 2025-04-17,03:19:23.000,107,11133118,-795,0,1744859962,12716.26065982,95.84201535000466,54353.46105600001 2025-04-17,03:19:24.000,107,11133152,-795,0,1744859963,12716.125933619995,95.86316274000274,54353.69163096 2025-04-17,03:19:25.000,107,11133172,-795,0,1744859964,12715.849744909989,95.9336540400036,54353.83836048 2025-04-17,03:19:26.000,107,11133162,-795,0,1744859965,12715.506193100002,96.01119447000383,54353.91521880001 2025-04-17,03:19:27.000,107,11133139,-795,0,1744859966,12715.22326808,95.99709620999784,54353.754515040004 2025-04-17,03:19:28.000,107,11133150,-795,0,1744859967,12714.91339781999,96.04644012000063,54353.943167280006 2025-04-17,03:19:29.000,107,11133175,-795,0,1744859968,12714.670890659989,96.0323418600019,54354.06893544 2025-04-17,03:19:30.000,107,11133148,-795,0,1744859969,12714.300393609992,96.0675875099987,54354.10387104001 2025-04-17,03:19:31.000,107,11133113,-795,0,1744859970,12713.97705072999,96.0675875099987,54354.327458880005 2025-04-17,03:19:32.000,107,11133142,-795,0,1744859971,12713.579608439999,95.99004707999848,54354.57200808 2025-04-17,03:19:33.000,107,11133081,-795,0,1744859972,12713.222584009993,95.99004707999848,54354.781621680006 2025-04-17,03:19:34.000,107,11133146,-795,0,1744859973,12712.649997659995,95.91955578000488,54354.565020960006 2025-04-17,03:19:35.000,107,11133149,-795,0,1744859974,12712.279500609999,95.84201535000466,54354.82354440001 2025-04-17,03:19:36.000,107,11133167,-795,0,1744859975,12711.740595809992,95.77152405000379,54354.60694368001 2025-04-17,03:19:37.000,107,11133133,-795,0,1744859976,12711.27579041999,95.5741484099999,54354.592969440004 2025-04-17,03:19:38.000,107,11133161,-795,0,1744859977,12710.757094549997,95.4754605900016,54354.662840640005 2025-04-17,03:19:39.000,107,11133130,-795,0,1744859978,12710.27881653999,95.27808494999772,54354.64187928 2025-04-17,03:19:40.000,107,11133135,-795,0,1744859979,12709.793802219989,95.08775844000047,54354.77463456001 2025-04-17,03:19:41.000,107,11133126,-795,0,1744859980,12709.227952180001,94.86218627999915,54354.98424816 2025-04-17,03:19:42.000,107,11133115,-795,0,1744859981,12708.608211659994,94.66481064000254,54354.830531520005 2025-04-17,03:19:43.000,107,11133116,-795,0,1744859982,12708.096252099996,94.44628761000058,54354.85149288001 2025-04-17,03:19:44.000,107,11133170,-795,0,1744859983,12707.469775269994,94.24186284000461,54354.76764744 2025-04-17,03:19:45.000,107,11133152,-795,0,1744859984,12706.937606779997,94.04448720000073,54354.64187928 2025-04-17,03:19:46.000,107,11133165,-795,0,1744859985,12706.37849304999,93.85416069000348,54354.58598232001 2025-04-17,03:19:47.000,107,11133106,-795,0,1744859986,12705.765488839992,93.62858853000216,54354.57200808 2025-04-17,03:19:48.000,107,11133185,-795,0,1744859987,12705.172693559995,93.43121288999828,54354.565020960006 2025-04-17,03:19:49.000,107,11133105,-795,0,1744859988,12704.620316139997,93.23383725000167,54354.68380200001 2025-04-17,03:19:50.000,107,11133091,-795,0,1744859989,12703.90626728,92.98711770000227,54354.85848 2025-04-17,03:19:51.000,107,11133121,-795,0,1744859990,12703.313472000002,92.7192507600048,54354.711750480004 2025-04-17,03:19:52.000,107,11133106,-795,0,1744859991,12702.559005279989,92.45138382000005,54354.57200808 2025-04-17,03:19:53.000,107,11133149,-795,0,1744859992,12701.999891549996,92.1482712299985,54354.48816264001 2025-04-17,03:19:54.000,107,11133194,-795,0,1744859993,12701.373414719994,91.91564993999782,54354.46720128001 2025-04-17,03:19:55.000,107,11133139,-795,0,1744859994,12700.767146819991,91.57024257000012,54354.45322704 2025-04-17,03:19:56.000,107,11133163,-795,0,1744859995,12700.100252129989,91.23893346000114,54354.376368720004 2025-04-17,03:19:57.000,107,11133166,-795,0,1744859996,12699.467038989991,90.90762435000215,54354.1947036 2025-04-17,03:19:58.000,107,11133139,-795,0,1744859997,12698.874243709994,90.58336437000253,54354.32047176001 2025-04-17,03:19:59.000,107,11133185,-795,0,1744859998,12698.241030569996,90.20271135000075,54354.509124 2025-04-17,03:20:00.000,107,11133115,-795,0,1744859999,12697.621290049989,89.84320572000433,54354.43226568 2025-04-17,03:20:01.000,107,11133150,-795,0,1744860000,12696.940922739996,89.53304400000343,54354.28553616 2025-04-17,03:20:02.000,107,11133090,-795,0,1744860001,12696.334654839993,89.21583315000316,54354.09688392 2025-04-17,03:20:03.000,107,11133159,-795,0,1744860002,12695.809222659991,88.88452404000418,54354.17374224 2025-04-17,03:20:04.000,107,11133139,-795,0,1744860003,12695.182745829989,88.58141145000263,54354.14579376 2025-04-17,03:20:05.000,107,11133157,-795,0,1744860004,12694.556269,88.2289549499983,54354.06893544 2025-04-17,03:20:06.000,107,11133174,-795,0,1744860005,12693.842220140003,87.92584236000403,54353.8802832 2025-04-17,03:20:07.000,107,11133147,-795,0,1744860006,12693.22921592999,87.5381402100029,54353.90823168 2025-04-17,03:20:08.000,107,11133162,-795,0,1744860007,12692.548848619997,87.2420767500007,54353.88727032001 2025-04-17,03:20:09.000,107,11133171,-795,0,1744860008,12691.95605334,86.9319150299998,54353.91521880001 2025-04-17,03:20:10.000,107,11133171,-795,0,1744860009,12691.322840200002,86.52306549000059,54353.85932184 2025-04-17,03:20:11.000,107,11133117,-795,0,1744860010,12690.844562189995,86.20585464000033,54353.775476400006 2025-04-17,03:20:12.000,107,11133168,-795,0,1744860011,12690.245030599988,85.82520161999855,54353.66368248 2025-04-17,03:20:13.000,107,11133177,-795,0,1744860012,12689.67918056,85.37405730000319,54353.60079840001 2025-04-17,03:20:14.000,107,11133147,-795,0,1744860013,12688.944922770002,85.01455166999949,54353.30733936 2025-04-17,03:20:15.000,107,11133175,-795,0,1744860014,12688.406017969995,84.619800389999,54353.43310752001 2025-04-17,03:20:16.000,107,11133130,-795,0,1744860015,12687.799750069993,84.16865607000364,54353.55188856001 2025-04-17,03:20:17.000,107,11133182,-795,0,1744860016,12687.206954789996,83.75980653000443,54353.4261204 2025-04-17,03:20:18.000,107,11133152,-795,0,1744860017,12686.654577369998,83.33685872999922,54353.45406888 2025-04-17,03:20:19.000,107,11133132,-795,0,1744860018,12686.142617810001,82.88571441000386,54353.43310752001 2025-04-17,03:20:20.000,107,11133146,-795,0,1744860019,12685.637394559999,82.50506139000208,54353.251442400004 2025-04-17,03:20:21.000,107,11133141,-795,0,1744860020,12685.105226070002,82.0609661999988,54353.16060984 2025-04-17,03:20:22.000,107,11133128,-795,0,1744860021,12684.49895817,81.6803131800043,54353.02785456001 2025-04-17,03:20:23.000,107,11133131,-795,0,1744860022,12683.946580750002,81.25031624999974,54353.02785456001 2025-04-17,03:20:24.000,107,11133195,-795,0,1744860023,12683.387467019995,80.88376149000396,54353.00689320001 2025-04-17,03:20:25.000,107,11133169,-795,0,1744860024,12682.841825909993,80.47491195000475,54353.202532560004 2025-04-17,03:20:26.000,107,11133106,-795,0,1744860025,12682.269239559995,80.12245545000042,54353.083751520004 2025-04-17,03:20:27.000,107,11133111,-795,0,1744860026,12681.683180589993,79.74180242999864,54352.94400912 2025-04-17,03:20:28.000,107,11133139,-795,0,1744860027,12681.191429959996,79.41754244999902,54352.83920232001 2025-04-17,03:20:29.000,107,11133126,-795,0,1744860028,12680.733360879989,79.1214789900041,54352.769331120006 2025-04-17,03:20:30.000,107,11133149,-795,0,1744860029,12680.086675120001,78.75492423000105,54352.7274084 2025-04-17,03:20:31.000,107,11133165,-795,0,1744860030,12679.601660799999,78.44476251000015,54352.70644704 2025-04-17,03:20:32.000,107,11133149,-795,0,1744860031,12679.002129209992,78.07820775000437,54352.54574328001 2025-04-17,03:20:33.000,107,11133180,-795,0,1744860032,12678.43627916999,77.78214429000218,54352.59465312001 2025-04-17,03:20:34.000,107,11133222,-795,0,1744860033,12677.856956509997,77.38034388000233,54352.650550080005 2025-04-17,03:20:35.000,107,11133148,-795,0,1744860034,12677.291106469995,77.04903477000335,54352.62260160001 2025-04-17,03:20:36.000,107,11133146,-795,0,1744860035,12676.859982629998,76.69657826999901,54352.68548568 2025-04-17,03:20:37.000,107,11133147,-795,0,1744860036,12676.34802307,76.31592525000451,54352.32914256 2025-04-17,03:20:38.000,107,11133129,-795,0,1744860037,12675.91689922999,75.9423213600021,54352.35010392 2025-04-17,03:20:39.000,107,11133163,-795,0,1744860038,12675.425148599992,75.66740528999799,54352.37106528 2025-04-17,03:20:40.000,107,11133202,-795,0,1744860039,12674.98055213999,75.27970314000413,54352.2732456 2025-04-17,03:20:41.000,107,11133138,-795,0,1744860040,12674.448383649993,74.84970620999957,54351.98677368 2025-04-17,03:20:42.000,107,11133180,-795,0,1744860041,12673.97010564,74.433807540001,54352.18940016001 2025-04-17,03:20:43.000,107,11133151,-795,0,1744860042,12673.592872279994,74.06725277999794,54352.29420696 2025-04-17,03:20:44.000,107,11133187,-795,0,1744860043,12673.155012130002,73.65840323999873,54352.196387280004 2025-04-17,03:20:45.000,107,11133176,-795,0,1744860044,12672.7306246,73.20020979000401,54352.1335032 2025-04-17,03:20:46.000,107,11133153,-795,0,1744860045,12672.245610279999,72.80545851000352,54351.72825024 2025-04-17,03:20:47.000,107,11133166,-795,0,1744860046,12671.841431679997,72.38251070999831,54351.56754648001 2025-04-17,03:20:48.000,107,11133178,-795,0,1744860047,12671.36988998,71.93841552000231,54351.44177832 2025-04-17,03:20:49.000,107,11133184,-795,0,1744860048,12671.066756029999,71.46612381000159,54351.44177832 2025-04-17,03:20:50.000,107,11133200,-795,0,1744860049,12670.635632190002,71.02202861999831,54351.35094576001 2025-04-17,03:20:51.000,107,11133172,-795,0,1744860050,12670.157354179995,70.55678604000423,54351.37190712001 2025-04-17,03:20:52.000,107,11133149,-795,0,1744860051,12669.739702959989,70.13383823999902,54351.19722912 2025-04-17,03:20:53.000,107,11133168,-795,0,1744860052,12669.375942220002,69.6756447900043,54351.28806168 2025-04-17,03:20:54.000,107,11133148,-795,0,1744860053,12668.90440051999,69.23154960000102,54351.02953824 2025-04-17,03:20:55.000,107,11133152,-795,0,1744860054,12668.540639779989,68.82270006000181,54350.72909208001 2025-04-17,03:20:56.000,107,11133192,-795,0,1744860055,12668.143197489997,68.34335922000173,54350.60332392 2025-04-17,03:20:57.000,107,11133153,-795,0,1744860056,12667.75249151,67.88516576999973,54350.372748960006 2025-04-17,03:20:58.000,107,11133153,-795,0,1744860057,12667.368521839999,67.39172667000093,54350.26794216 2025-04-17,03:20:59.000,107,11133208,-795,0,1744860058,12667.099069440002,66.93353321999894,54350.316851999996 2025-04-17,03:21:00.000,107,11133157,-795,0,1744860059,12666.782462869996,66.38370107999799,54350.4565944 2025-04-17,03:21:01.000,107,11133151,-795,0,1744860060,12666.46585629999,65.93255676000263,54350.33781336 2025-04-17,03:21:02.000,107,11133156,-795,0,1744860061,12666.068414009998,65.41092113999912,54349.92557328 2025-04-17,03:21:03.000,107,11133124,-795,0,1744860062,12665.778752680002,64.91748204000032,54349.750895280005 2025-04-17,03:21:04.000,107,11133150,-795,0,1744860063,12665.468882419991,64.38879729000473,54349.66704984 2025-04-17,03:21:05.000,107,11133092,-795,0,1744860064,12665.16574846999,63.92355471000337,54349.5482688 2025-04-17,03:21:06.000,107,11133174,-795,0,1744860065,12664.815460349993,63.38782083000115,54349.40852640001 2025-04-17,03:21:07.000,107,11133141,-795,0,1744860066,12664.465172229997,62.90143086000171,54349.247822640005 2025-04-17,03:21:08.000,107,11133198,-795,0,1744860067,12664.1755109,62.351598720000766,54349.22686128 2025-04-17,03:21:09.000,107,11133188,-795,0,1744860068,12663.95321267,61.86520875000133,54349.33865520001 2025-04-17,03:21:10.000,107,11133209,-795,0,1744860069,12663.629869789998,61.33652399999846,54349.11506736 2025-04-17,03:21:11.000,107,11133152,-795,0,1744860070,12663.306526909997,60.82898664000095,54348.95436360001 2025-04-17,03:21:12.000,107,11133118,-795,0,1744860071,12663.05728344,60.314400150004076,54348.56308488 2025-04-17,03:21:13.000,107,11133164,-795,0,1744860072,12662.72720424999,59.84210844000336,54348.290587200005 2025-04-17,03:21:14.000,107,11133161,-795,0,1744860073,12662.457751849994,59.36276760000328,54348.13687056001 2025-04-17,03:21:15.000,107,11133150,-795,0,1744860074,12662.289344099998,58.86227936999785,54348.16481904001 2025-04-17,03:21:16.000,107,11133161,-795,0,1744860075,12661.925583359996,58.361791139999696,54347.787514560005 2025-04-17,03:21:17.000,107,11133121,-795,0,1744860076,12661.804329779996,57.91064682000433,54348.03905088 2025-04-17,03:21:18.000,107,11133124,-795,0,1744860077,12661.67633989,57.431305980004254,54347.88533424 2025-04-17,03:21:19.000,107,11133188,-795,0,1744860078,12661.51466845,56.959014270003536,54347.78052744001 2025-04-17,03:21:20.000,107,11133169,-795,0,1744860079,12661.379942249994,56.52196820999961,54347.66174640001 2025-04-17,03:21:21.000,107,11133160,-795,0,1744860080,12661.177852949993,56.14131518999784,54347.165660880004 2025-04-17,03:21:22.000,107,11133147,-795,0,1744860081,12661.137435089993,55.73951477999799,54347.12373816 2025-04-17,03:21:23.000,107,11133161,-795,0,1744860082,12660.975763649993,55.344763500004774,54347.07482832 2025-04-17,03:21:24.000,107,11133187,-795,0,1744860083,12660.962291030002,54.97115961000236,54347.08880256001 2025-04-17,03:21:25.000,107,11133146,-795,0,1744860084,12660.874718999992,54.62575224000466,54346.95604728 2025-04-17,03:21:26.000,107,11133163,-795,0,1744860085,12660.719783870001,54.26624661000096,54346.949060160005 2025-04-17,03:21:27.000,107,11133146,-795,0,1744860086,12660.59853029,53.95608489000006,54346.7883564 2025-04-17,03:21:28.000,107,11133136,-795,0,1744860087,12660.49074932999,53.58953013000428,54346.69053672 2025-04-17,03:21:29.000,107,11133163,-795,0,1744860088,12660.504221949996,53.30051580000145,54346.59970416 2025-04-17,03:21:30.000,107,11133207,-795,0,1744860089,12660.443595159995,53.04674712000269,54346.41803904001 2025-04-17,03:21:31.000,107,11133127,-795,0,1744860090,12660.32907788999,52.82117496000137,54346.18746408 2025-04-17,03:21:32.000,107,11133176,-795,0,1744860091,12660.27518741,52.48986585000239,54346.12458000001 2025-04-17,03:21:33.000,107,11133174,-795,0,1744860092,12660.32907788999,52.27134282000043,54346.10361864001 2025-04-17,03:21:34.000,107,11133109,-795,0,1744860093,12660.26845109999,51.99642675000359,54345.93592776001 2025-04-17,03:21:35.000,107,11133166,-795,0,1744860094,12660.34928681999,51.742658070004836,54346.0197732 2025-04-17,03:21:36.000,107,11133181,-795,0,1744860095,12660.18761537999,51.40429982999922,54345.62150736001 2025-04-17,03:21:37.000,107,11133159,-795,0,1744860096,12660.281923719995,51.23512071000005,54345.64945584001 2025-04-17,03:21:38.000,107,11133125,-795,0,1744860097,12660.36949574999,51.03774507000344,54345.342022560006 2025-04-17,03:21:39.000,107,11133150,-755,0,1744860098,12660.37623206,50.720534220003174,54345.14638320001 2025-04-17,03:21:40.000,107,11133171,-795,0,1744860099,12660.55137611999,50.51610944999993,54345.26516424001 2025-04-17,03:21:41.000,107,11133143,-795,0,1744860100,12660.652420769991,50.27643902999989,54345.25119 2025-04-17,03:21:42.000,107,11133113,-795,0,1744860101,12660.672629699991,50.10021078000136,54345.09048624 2025-04-17,03:21:43.000,107,11133166,-795,0,1744860102,12660.659157080001,49.8816877499994,54345.055550640005 2025-04-17,03:21:44.000,107,11133188,-795,0,1744860103,12660.719783870001,49.71955775999959,54344.9717052 2025-04-17,03:21:45.000,107,11133206,-795,0,1744860104,12660.800619590002,49.55037864000042,54344.9717052 2025-04-17,03:21:46.000,107,11133167,-795,0,1744860105,12660.861246380002,49.437592560003395,54344.7970272 2025-04-17,03:21:47.000,107,11133162,-795,0,1744860106,12660.888191619997,49.31775734999974,54344.54549088001 2025-04-17,03:21:48.000,107,11133148,-795,0,1744860107,12660.962291030002,49.19792214000336,54344.44068408 2025-04-17,03:21:49.000,107,11133153,-795,0,1744860108,12660.995972579993,49.06398867000098,54344.23805760001 2025-04-17,03:21:50.000,107,11133122,-795,0,1744860109,12660.982499960002,48.937104329997965,54344.05639248 2025-04-17,03:21:51.000,107,11133061,-795,0,1744860110,12661.090280919998,48.72563043000264,54344.15421216 2025-04-17,03:21:52.000,107,11133168,-795,0,1744860111,12661.130698779998,48.54235305000475,54344.22408336 2025-04-17,03:21:53.000,107,11133126,-795,0,1744860112,12661.137435089993,48.30268263000471,54343.930624320004 2025-04-17,03:21:54.000,107,11133135,-795,0,1744860113,12661.278897599994,48.07711047000339,54343.98652128 2025-04-17,03:21:55.000,107,11133118,-795,0,1744860114,12661.36646962999,47.87973482999951,54343.546332720005 2025-04-17,03:21:56.000,107,11133182,-795,0,1744860115,12661.47425059,47.534327460001805,54343.35768048 2025-04-17,03:21:57.000,107,11133145,-795,0,1744860116,12661.582031549995,47.26646052000433,54343.20396384001 2025-04-17,03:21:58.000,107,11133140,-795,0,1744860117,12661.60897678999,47.10433053000452,54343.01531160001 2025-04-17,03:21:59.000,107,11133154,-795,0,1744860118,12661.770648229991,46.850561849998485,54342.81967224001 2025-04-17,03:22:00.000,107,11133167,-795,0,1744860119,12661.885165499996,46.57564578000165,54342.95242752 2025-04-17,03:22:01.000,107,11133144,-795,0,1744860120,12662.033364319992,46.35712274999969,54342.756788160004 2025-04-17,03:22:02.000,107,11133125,-795,0,1744860121,12662.080518490002,46.1738453700018,54342.54717456 2025-04-17,03:22:03.000,107,11133132,-795,0,1744860122,12662.248926239998,45.93417495000176,54342.17685720001 2025-04-17,03:22:04.000,107,11133168,-795,0,1744860123,12662.397125059993,45.75089757000387,54342.155895840006 2025-04-17,03:22:05.000,107,11133166,-795,0,1744860124,12662.518378639994,45.49712888999784,54341.90435952 2025-04-17,03:22:06.000,107,11133153,-795,0,1744860125,12662.558796499994,45.30680238000059,54341.72968152 2025-04-17,03:22:07.000,107,11133147,-795,0,1744860126,12662.740676869995,45.13762326000142,54341.56199064 2025-04-17,03:22:08.000,107,11133125,-795,0,1744860127,12662.841721519995,44.91910022999946,54341.58993912 2025-04-17,03:22:09.000,107,11133145,-795,0,1744860128,12663.01686558,44.72172459000285,54341.57596488001 2025-04-17,03:22:10.000,107,11133179,-795,0,1744860129,12663.117910230001,44.55254547000368,54341.4432096 2025-04-17,03:22:11.000,107,11133217,-795,0,1744860130,12663.232427499992,44.33402244000172,54341.24058312001 2025-04-17,03:22:12.000,107,11133152,-795,0,1744860131,12663.326735839997,44.21418722999806,54340.85629152001 2025-04-17,03:22:13.000,107,11133165,-795,0,1744860132,12663.528825139998,44.16484332000255,54340.863278640005 2025-04-17,03:22:14.000,107,11133116,-795,0,1744860133,12663.683760269989,44.136646799997834,54340.75148472 2025-04-17,03:22:15.000,107,11133142,-795,0,1744860134,12663.798277539994,44.04500810999889,54340.63270368 2025-04-17,03:22:16.000,107,11133128,-795,0,1744860135,12663.91279481,44.02386072000081,54340.38815448 2025-04-17,03:22:17.000,107,11133172,-795,0,1744860136,12664.04752100999,43.960418549999304,54340.50693552 2025-04-17,03:22:18.000,107,11133191,-795,0,1744860137,12664.25634662,44.009762460002094,54340.48597416 2025-04-17,03:22:19.000,107,11133174,-795,0,1744860138,12664.485381159997,43.995664200003375,54340.430077200006 2025-04-17,03:22:20.000,107,11133187,-795,0,1744860139,12664.795251419993,44.02386072000081,54340.26937344 2025-04-17,03:22:21.000,107,11133158,-795,0,1744860140,12665.037758579994,44.03090985000017,54340.21347648001 2025-04-17,03:22:22.000,107,11133156,-795,0,1744860141,12665.19269371,44.08025376000296,54340.03181136 2025-04-17,03:22:23.000,107,11133113,-795,0,1744860142,12665.441937179996,44.09435202000168,54340.01783712001 2025-04-17,03:22:24.000,107,11133168,-795,0,1744860143,12665.644026479997,44.16484332000255,54339.906043200004 2025-04-17,03:22:25.000,107,11133154,-795,0,1744860144,12666.014523529993,44.27058027000021,54340.1505924 2025-04-17,03:22:26.000,107,11133160,-795,0,1744860145,12666.277239619994,44.362218959999154,54340.16456664001 2025-04-17,03:22:27.000,107,11133148,-795,0,1744860146,12666.54669201999,44.51025069000025,54340.08770832001 2025-04-17,03:22:28.000,107,11133113,-795,0,1744860147,12666.944134309997,44.68647893999878,54340.16456664001 2025-04-17,03:22:29.000,107,11133161,-795,0,1744860148,12667.314631359994,44.862707190004585,54339.759313680006 2025-04-17,03:22:30.000,107,11133107,-795,0,1744860149,12667.73228258,45.11647587000334,54340.03181136 2025-04-17,03:22:31.000,107,11133167,-675,0,1744860150,12668.129724869992,45.3702445500021,54339.99687576001 2025-04-17,03:22:32.000,107,11133167,-795,0,1744860151,12668.446331439998,45.624013230000855,54340.038798479996 2025-04-17,03:22:33.000,107,11133130,-795,0,1744860152,12668.857246349995,45.92007669000304,54339.98290152 2025-04-17,03:22:34.000,107,11133156,-795,0,1744860153,12669.396151150002,46.251385800002026,54340.49994840001 2025-04-17,03:22:35.000,107,11133182,-795,0,1744860154,12669.894638089994,46.58974404000037,54340.61174232 2025-04-17,03:22:36.000,107,11133170,-795,0,1744860155,12670.305552999991,46.93515140999807,54340.625716560004 2025-04-17,03:22:37.000,107,11133122,-795,0,1744860156,12670.716467910002,47.28760791000241,54340.430077200006 2025-04-17,03:22:38.000,107,11133163,-795,0,1744860157,12671.32947212,47.703506580000976,54340.65366504 2025-04-17,03:22:39.000,107,11133153,-795,0,1744860158,12671.821222749997,48.15465090000362,54340.73751048001 2025-04-17,03:22:40.000,107,11133188,-675,0,1744860159,12672.36686386,48.61284434999834,54340.87725288 2025-04-17,03:22:41.000,107,11133127,-795,0,1744860160,12672.892296040001,49.07103780000034,54340.85629152001 2025-04-17,03:22:42.000,107,11133161,-795,0,1744860161,12673.431200839994,49.50808386000426,54341.02398240001 2025-04-17,03:22:43.000,107,11133156,-795,0,1744860162,12674.104831839992,49.93808079000155,54341.47814520001 2025-04-17,03:22:44.000,107,11133149,-795,0,1744860163,12674.711099739994,50.35397946000012,54341.64583608001 2025-04-17,03:22:45.000,107,11133140,-795,0,1744860164,12675.324103949992,50.79102552000404,54341.750642880004 2025-04-17,03:22:46.000,107,11133113,-795,0,1744860165,12675.815854579989,51.242169839999406,54341.56199064 2025-04-17,03:22:47.000,107,11133199,-795,0,1744860166,12676.428858790001,51.66511764000461,54341.534042160005 2025-04-17,03:22:48.000,107,11133137,-795,0,1744860167,12677.048599309994,52.07396718000382,54341.6877588 2025-04-17,03:22:49.000,107,11133126,-795,0,1744860168,12677.681812449991,52.50396411000111,54341.79256560001 2025-04-17,03:22:50.000,107,11133146,-795,0,1744860169,12678.35544344999,52.90576452000096,54342.09301176 2025-04-17,03:22:51.000,107,11133148,-795,0,1744860170,12678.954975039996,53.30756493000081,54342.372496560005 2025-04-17,03:22:52.000,107,11133162,-795,0,1744860171,12679.480407219999,53.730512729998736,54342.61704576 2025-04-17,03:22:53.000,107,11133156,-795,0,1744860172,12679.97889415999,54.09001836000243,54342.54717456 2025-04-17,03:22:54.000,107,11133160,-795,0,1744860173,12680.578425749998,54.470671380004205,54342.8406336 2025-04-17,03:22:55.000,107,11133160,-795,0,1744860174,12681.06344007,54.8513243999987,54342.67992984001 2025-04-17,03:22:56.000,107,11133188,-795,0,1744860175,12681.447409740002,55.16148611999961,54342.707878320005 2025-04-17,03:22:57.000,107,11133141,-795,0,1744860176,12681.858324649998,55.457549580001796,54342.74980104001 2025-04-17,03:22:58.000,107,11133189,-795,0,1744860177,12682.28271218,55.73246564999863,54342.95941464 2025-04-17,03:22:59.000,107,11133161,-795,0,1744860178,12682.673418159997,56.0144308500021,54343.0502472 2025-04-17,03:23:00.000,107,11133149,-795,0,1744860179,12683.124750929994,56.2611504000015,54343.46248728 2025-04-17,03:23:01.000,107,11133176,-795,0,1744860180,12683.50198429,56.48672256000282,54343.53934560001 2025-04-17,03:23:02.000,107,11133146,-795,0,1744860181,12683.865745030002,56.684098199999426,54343.65113952 2025-04-17,03:23:03.000,107,11133178,-795,0,1744860182,12684.148670049988,56.86737558000459,54343.53934560001 2025-04-17,03:23:04.000,107,11133127,-795,0,1744860183,12684.606739129995,57.142291650001425,54343.476461520004 2025-04-17,03:23:05.000,107,11133125,-795,0,1744860184,12684.997445109992,57.35376555000403,54343.65812664001 2025-04-17,03:23:06.000,107,11133177,-795,0,1744860185,12685.415096329998,57.50884641000448,54343.65113952 2025-04-17,03:23:07.000,107,11133135,-795,0,1744860186,12685.799066,57.69212379000237,54343.67210088 2025-04-17,03:23:08.000,107,11133141,-795,0,1744860187,12686.236926149992,57.87540117000026,54343.811843280004 2025-04-17,03:23:09.000,107,11133088,-795,0,1744860188,12686.674786299998,58.05867854999815,54344.24504472 2025-04-17,03:23:10.000,107,11133139,-795,0,1744860189,12687.05201965999,58.22080853999796,54344.23805760001 2025-04-17,03:23:11.000,107,11133171,-795,0,1744860190,12687.496616119992,58.404085920003126,54344.32190304 2025-04-17,03:23:12.000,107,11133157,-795,0,1744860191,12687.880585789993,58.61555981999845,54344.335877280006 2025-04-17,03:23:13.000,107,11133174,-795,0,1744860192,12688.31170962999,58.876377630003844,54344.17517352 2025-04-17,03:23:14.000,107,11133115,-795,0,1744860193,12688.816932879992,59.06670414000109,54344.46164544 2025-04-17,03:23:15.000,107,11133133,-795,0,1744860194,12689.28847457999,59.35571847000392,54344.671259040006 2025-04-17,03:23:16.000,107,11133166,-795,0,1744860195,12689.780225210001,59.65178192999883,54344.64331056001 2025-04-17,03:23:17.000,107,11133159,-795,0,1744860196,12690.285448459988,59.95489452000038,54344.78305296001 2025-04-17,03:23:18.000,107,11133171,-795,0,1744860197,12690.83108956999,60.215712329998496,54345.223241520005 2025-04-17,03:23:19.000,107,11133139,-795,0,1744860198,12691.376730679993,60.59636535000027,54345.321061200004 2025-04-17,03:23:20.000,107,11133155,-795,0,1744860199,12691.922371789995,60.92767445999925,54345.47477784 2025-04-17,03:23:21.000,107,11133159,-795,0,1744860200,12692.461276590002,61.24488530999952,54345.51670056 2025-04-17,03:23:22.000,107,11133176,-795,0,1744860201,12693.05407187,61.63258746000065,54345.51670056 2025-04-17,03:23:23.000,107,11133148,-795,0,1744860202,12693.727702869997,62.02733874000114,54345.90797928 2025-04-17,03:23:24.000,107,11133137,-795,0,1744860203,12694.360916009995,62.365696979999484,54346.110605760005 2025-04-17,03:23:25.000,107,11133147,-795,0,1744860204,12694.920029740002,62.760448259999976,54346.2643224 2025-04-17,03:23:26.000,107,11133174,-795,0,1744860205,12695.52629763999,63.15519954000047,54346.37611632 2025-04-17,03:23:27.000,107,11133144,-795,0,1744860206,12696.071938749992,63.56404907999968,54346.76739504 2025-04-17,03:23:28.000,107,11133186,-795,0,1744860207,12696.698415579995,63.90240731999802,54346.851240480006 2025-04-17,03:23:29.000,107,11133167,-795,0,1744860208,12697.412464439993,64.38879729000473,54347.32636464001 2025-04-17,03:23:30.000,107,11133158,-795,0,1744860209,12698.04567757999,64.84699073999946,54347.44514568001 2025-04-17,03:23:31.000,107,11133106,-795,0,1744860210,12698.658681790002,65.28403680000338,54347.50802976 2025-04-17,03:23:32.000,107,11133186,-795,0,1744860211,12699.29189493,65.73518111999874,54347.75257896 2025-04-17,03:23:33.000,107,11133129,-795,0,1744860212,12699.965525929998,66.19337457000074,54348.09494784001 2025-04-17,03:23:34.000,107,11133095,-795,0,1744860213,12700.56505751999,66.65156802000274,54348.31154856001 2025-04-17,03:23:35.000,107,11133192,-795,0,1744860214,12701.184798039998,67.09566320999875,54348.61898184001 2025-04-17,03:23:36.000,107,11133173,-795,0,1744860215,12701.70349390999,67.60320057000354,54348.95436360001 2025-04-17,03:23:37.000,107,11133162,-795,0,1744860216,12702.323234429998,68.08959054000297,54349.26179688 2025-04-17,03:23:38.000,107,11133115,-795,0,1744860217,12702.80824875,68.64647181000328,54349.28275824 2025-04-17,03:23:39.000,107,11133161,-795,0,1744860218,12703.495352370002,69.2174513400023,54349.69499832001 2025-04-17,03:23:40.000,107,11133150,-795,0,1744860219,12704.00057561999,69.76728348000324,54349.94653464 2025-04-17,03:23:41.000,107,11133145,-795,0,1744860220,12704.526007799992,70.33826301000227,54350.22601944001 2025-04-17,03:23:42.000,107,11133121,-795,0,1744860221,12704.889768539993,70.90924254000129,54350.33781336 2025-04-17,03:23:43.000,107,11133100,-795,0,1744860222,12705.415200719995,71.44497642000351,54350.638259520005 2025-04-17,03:23:44.000,107,11133160,-795,0,1744860223,12705.765488839992,72.00890682000318,54350.93870568 2025-04-17,03:23:45.000,107,11133144,-795,0,1744860224,12706.196612679989,72.50939505000133,54351.39985560001 2025-04-17,03:23:46.000,107,11133182,-795,0,1744860225,12706.58731866,73.00988327999949,54351.644404800005 2025-04-17,03:23:47.000,107,11133141,-795,0,1744860226,12706.964552019992,73.46807673000148,54351.84703128 2025-04-17,03:23:48.000,107,11133170,-795,0,1744860227,12707.388939549994,73.90512278999813,54351.80510856001 2025-04-17,03:23:49.000,107,11133178,-795,0,1744860228,12707.75943659999,74.36331624000013,54351.9937608 2025-04-17,03:23:50.000,107,11133150,-795,0,1744860229,12708.102988409992,74.75101839000126,54352.315168320005 2025-04-17,03:23:51.000,107,11133140,-795,0,1744860230,12708.446540219993,75.06822924000153,54352.51080768 2025-04-17,03:23:52.000,107,11133143,-795,0,1744860231,12708.69578368999,75.42068573999859,54352.74138264001 2025-04-17,03:23:53.000,107,11133177,-795,0,1744860232,12708.971972399995,75.70970007000142,54352.89509928 2025-04-17,03:23:54.000,107,11133155,-795,0,1744860233,12709.160589079991,76.02691092000168,54353.29336512001 2025-04-17,03:23:55.000,107,11133148,-795,0,1744860234,12709.537822439997,76.35822003000067,54353.586824160004 2025-04-17,03:23:56.000,107,11133139,-795,0,1744860235,12709.645603399993,76.63313610000478,54353.46804312 2025-04-17,03:23:57.000,107,11133148,-795,0,1744860236,12710.02283676,76.98559260000184,54353.5658628 2025-04-17,03:23:58.000,107,11133132,-795,0,1744860237,12710.21818974999,77.28165606000402,54353.775476400006 2025-04-17,03:23:59.000,107,11133152,-795,0,1744860238,12710.393333809996,77.59886691000429,54353.92919304 2025-04-17,03:24:00.000,107,11133166,-795,0,1744860239,12710.575214179997,77.93017602000327,54354.089896800004 2025-04-17,03:24:01.000,107,11133174,-795,0,1744860240,12710.662786209992,78.21214121999947,54354.159768000005 2025-04-17,03:24:02.000,107,11133193,-795,0,1744860241,12710.750358240002,78.4518116399995,54354.48816264001 2025-04-17,03:24:03.000,107,11133164,-795,0,1744860242,12710.912029679988,78.66328554000211,54354.66982776 2025-04-17,03:24:04.000,107,11133198,-795,0,1744860243,12711.033283259989,78.92410335000022,54354.91437696 2025-04-17,03:24:05.000,107,11133175,-795,0,1744860244,12711.161273149999,79.11442986000475,54355.13097768 2025-04-17,03:24:06.000,107,11133149,-795,0,1744860245,12711.17474576999,79.27655985000456,54354.88642848 2025-04-17,03:24:07.000,107,11133170,-795,0,1744860246,12711.23537255999,79.42459157999838,54354.97726104 2025-04-17,03:24:08.000,107,11133152,-795,0,1744860247,12711.24210887,79.5514759200014,54355.1030292 2025-04-17,03:24:09.000,107,11133147,-795,0,1744860248,12711.32294459,79.67836026000441,54355.2427716 2025-04-17,03:24:10.000,107,11133193,-795,0,1744860249,12711.28252673,79.80524460000015,54355.333604160005 2025-04-17,03:24:11.000,107,11133191,-795,0,1744860250,12711.370098759995,79.8616376400023,54355.64802456 2025-04-17,03:24:12.000,107,11133176,-795,0,1744860251,12711.349889829995,79.95327633000124,54355.81571544 2025-04-17,03:24:13.000,107,11133141,-795,0,1744860252,12711.32294459,80.05196414999955,54355.91353512 2025-04-17,03:24:14.000,107,11133132,-795,0,1744860253,12711.23537255999,80.1083571900017,54355.8716124 2025-04-17,03:24:15.000,107,11133162,-795,0,1744860254,12711.23537255999,80.18589762000192,54355.67597304 2025-04-17,03:24:16.000,107,11133136,-795,0,1744860255,12711.147800529994,80.19999588000064,54355.63405032 2025-04-17,03:24:17.000,107,11133167,-795,0,1744860256,12711.161273149999,80.33392935000302,54355.75283136 2025-04-17,03:24:18.000,107,11133181,-795,0,1744860257,12711.033283259989,80.39737152000453,54355.81571544 2025-04-17,03:24:19.000,107,11133188,-795,0,1744860258,12711.026546949994,80.51015760000155,54355.955457840006 2025-04-17,03:24:20.000,107,11133140,-795,0,1744860259,12710.972656469989,80.5524523799977,54356.290839600006 2025-04-17,03:24:21.000,107,11133189,-795,0,1744860260,12710.945711229993,80.63704194000456,54356.28385248001 2025-04-17,03:24:22.000,107,11133154,-795,0,1744860261,12710.817721339998,80.69343497999944,54356.31878808 2025-04-17,03:24:23.000,107,11133149,-795,0,1744860262,12710.656049899997,80.74982802000159,54356.24891688 2025-04-17,03:24:24.000,107,11133151,-795,0,1744860263,12710.561741559992,80.84146671000053,54356.09520024001 2025-04-17,03:24:25.000,107,11133196,-795,0,1744860264,12710.528060010001,80.89785975000268,54356.26289112001 2025-04-17,03:24:26.000,107,11133168,-795,0,1744860265,12710.379861189991,80.91900714000076,54356.269878240004 2025-04-17,03:24:27.000,107,11133138,-795,0,1744860266,12710.26534392,80.95425279000483,54356.28385248001 2025-04-17,03:24:28.000,107,11133178,-795,0,1744860267,12710.130617719995,80.97540018000291,54356.26289112001 2025-04-17,03:24:29.000,107,11133123,-795,0,1744860268,12710.00262783,80.92605627000012,54356.59128576 2025-04-17,03:24:30.000,107,11133118,-795,0,1744860269,12709.814011149989,80.86261409999861,54356.605260000004 2025-04-17,03:24:31.000,107,11133196,-795,0,1744860270,12709.652339709988,80.8132701900031,54356.61923424001 2025-04-17,03:24:32.000,107,11133131,-795,0,1744860271,12709.470459340002,80.63704194000456,54356.35372368 2025-04-17,03:24:33.000,107,11133108,-795,0,1744860272,12709.14711646,80.53130498999963,54355.94847072001 2025-04-17,03:24:34.000,107,11133169,-795,0,1744860273,12709.052808119995,80.4537645599994,54356.1860328 2025-04-17,03:24:35.000,107,11133174,-795,0,1744860274,12708.891136679995,80.34097848000238,54356.23494264001 2025-04-17,03:24:36.000,107,11133144,-795,0,1744860275,12708.594739039989,80.23524153000471,54356.241929760006 2025-04-17,03:24:37.000,107,11133142,-795,0,1744860276,12708.412858670003,80.15065196999785,54356.15808432 2025-04-17,03:24:38.000,107,11133139,-795,0,1744860277,12708.136669959997,79.99557111000468,54356.36769792 2025-04-17,03:24:39.000,107,11133152,-795,0,1744860278,12707.732491359995,79.91098154999781,54356.3257752 2025-04-17,03:24:40.000,107,11133120,-795,0,1744860279,12707.59776515999,79.72770416999992,54356.20000704 2025-04-17,03:24:41.000,107,11133142,-795,0,1744860280,12707.456302649989,79.57967243999883,54356.11616160001 2025-04-17,03:24:42.000,107,11133172,-795,0,1744860281,12707.240740729998,79.53032853000332,54355.89956088001 2025-04-17,03:24:43.000,107,11133204,-795,0,1744860282,12707.025178809992,79.53737766000268,54355.85763816001 2025-04-17,03:24:44.000,107,11133167,-795,0,1744860283,12706.715308549996,79.66426199999842,54355.89956088001 2025-04-17,03:24:45.000,107,11133194,-795,0,1744860284,12706.216821609989,79.66426199999842,54355.82968968001 2025-04-17,03:24:46.000,107,11133146,-795,0,1744860285,12705.677916809997,79.45983723000245,54355.86462528 2025-04-17,03:24:47.000,107,11133167,-795,0,1744860286,12705.354573929995,79.26951071999792,54355.9414836 2025-04-17,03:24:48.000,107,11133129,-795,0,1744860287,12705.085121529999,79.10738072999811,54355.91353512 2025-04-17,03:24:49.000,107,11133172,-795,0,1744860288,12704.909977469993,78.89590683000279,54356.06026464 2025-04-17,03:24:50.000,107,11133127,-795,0,1744860289,12704.627052449992,78.77607161999913,54355.787766960006 2025-04-17,03:24:51.000,107,11133156,-795,0,1744860290,12704.283500639991,78.61394162999932,54355.66199880001 2025-04-17,03:24:52.000,107,11133168,-795,0,1744860291,12704.04099347999,78.43066425000143,54355.68296016 2025-04-17,03:24:53.000,107,11133143,-795,0,1744860292,12703.778277389989,78.30377990999841,54355.68994728001 2025-04-17,03:24:54.000,107,11133158,-795,0,1744860293,12703.454934510002,78.1557481800046,54355.60610184 2025-04-17,03:24:55.000,107,11133204,-795,0,1744860294,12703.07096484,78.01476558000286,54355.71090864001 2025-04-17,03:24:56.000,107,11133196,-795,0,1744860295,12702.74762196,77.83853733000433,54355.57815336 2025-04-17,03:24:57.000,107,11133176,-795,0,1744860296,12702.383861219998,77.71870212000067,54355.42443672001 2025-04-17,03:24:58.000,107,11133163,-795,0,1744860297,12702.073990960002,77.54247387000214,54355.37552688001 2025-04-17,03:24:59.000,107,11133175,-795,0,1744860298,12701.905583209991,77.42263865999848,54355.20783600001 2025-04-17,03:25:00.000,107,11133164,-795,0,1744860299,12701.56876771,77.2041156300038,54355.19386176 2025-04-17,03:25:01.000,107,11133153,-795,0,1744860300,12701.258897449989,77.02788737999799,54355.06110648001 2025-04-17,03:25:02.000,107,11133144,-795,0,1744860301,12700.928818259992,76.83756087000074,54354.80957016 2025-04-17,03:25:03.000,107,11133100,-795,0,1744860302,12700.639156929996,76.63313610000478,54354.7187376 2025-04-17,03:25:04.000,107,11133160,-795,0,1744860303,12700.30907774,76.3864165499981,54354.87245424001 2025-04-17,03:25:05.000,107,11133134,-795,0,1744860304,12700.046361649998,76.21018829999957,54354.79559592 2025-04-17,03:25:06.000,107,11133148,-795,0,1744860305,12699.723018769997,75.88592831999995,54354.62091792 2025-04-17,03:25:07.000,107,11133158,-795,0,1744860306,12699.426621129991,75.68150355000398,54354.32047176001 2025-04-17,03:25:08.000,107,11133217,-795,0,1744860307,12699.17064135,75.37134183000308,54354.1248324 2025-04-17,03:25:09.000,107,11133114,-795,0,1744860308,12699.029178839999,75.10347488999832,54354.05496120001 2025-04-17,03:25:10.000,107,11133139,-795,0,1744860309,12698.739517509988,74.80036230000405,54353.90823168 2025-04-17,03:25:11.000,107,11133175,-795,0,1744860310,12698.523955589997,74.51839710000058,54353.66368248 2025-04-17,03:25:12.000,107,11133129,-795,0,1744860311,12698.274712120001,74.1870879900016,54353.57983704001 2025-04-17,03:25:13.000,107,11133159,-795,0,1744860312,12698.059150199995,73.8416806200039,54353.48201736001 2025-04-17,03:25:14.000,107,11133122,-795,0,1744860313,12697.91095138,73.60201020000386,54353.46804312 2025-04-17,03:25:15.000,107,11133142,-795,0,1744860314,12697.756016249994,73.34824151999783,54353.43310752001 2025-04-17,03:25:16.000,107,11133136,-795,0,1744860315,12697.500036470003,73.06627632000163,54352.916060640004 2025-04-17,03:25:17.000,107,11133197,-795,0,1744860316,12697.250792999992,72.80545851000352,54352.66452432 2025-04-17,03:25:18.000,107,11133146,-795,0,1744860317,12697.041967389996,72.46005113999854,54352.62958872 2025-04-17,03:25:19.000,107,11133161,-795,0,1744860318,12696.738833439995,72.14284028999828,54352.45491072001 2025-04-17,03:25:20.000,107,11133168,-795,0,1744860319,12696.476117349994,71.81153117999929,54352.28023272 2025-04-17,03:25:21.000,107,11133192,-795,0,1744860320,12696.092147679992,71.50136945999839,54352.2033744 2025-04-17,03:25:22.000,107,11133138,-795,0,1744860321,12695.77554111,71.15596209000068,54352.077606240004 2025-04-17,03:25:23.000,107,11133153,-795,0,1744860322,12695.51282502,70.81760385000234,54352.077606240004 2025-04-17,03:25:24.000,107,11133164,-795,0,1744860323,12695.128855349998,70.45104908999929,54351.881966880006 2025-04-17,03:25:25.000,107,11133187,-795,0,1744860324,12694.724676749996,70.07744520000415,54351.46972680001 2025-04-17,03:25:26.000,107,11133127,-795,0,1744860325,12694.30702552999,69.65449739999895,54351.07844808 2025-04-17,03:25:27.000,107,11133133,-795,0,1744860326,12693.848956449998,69.2526969899991,54350.84787312001 2025-04-17,03:25:28.000,107,11133172,-795,0,1744860327,12693.464986779996,68.73106137000286,54350.708130720006 2025-04-17,03:25:29.000,107,11133166,-795,0,1744860328,12692.97323615,68.25172053000279,54350.29589064001 2025-04-17,03:25:30.000,107,11133151,-795,0,1744860329,12692.771146849998,67.78647795000143,54350.61729816 2025-04-17,03:25:31.000,107,11133156,-795,0,1744860330,12692.319814080001,67.29303885000263,54350.43563304 2025-04-17,03:25:32.000,107,11133161,-795,0,1744860331,12691.93584441,66.75025584000105,54350.142174 2025-04-17,03:25:33.000,107,11133183,-795,0,1744860332,12691.477775329993,66.18632544000138,54349.57621728001 2025-04-17,03:25:34.000,107,11133129,-795,0,1744860333,12691.120750900001,65.67173895000451,54349.40153928 2025-04-17,03:25:35.000,107,11133164,-795,0,1744860334,12690.63573658,65.14305420000164,54349.177951440004 2025-04-17,03:25:36.000,107,11133130,-795,0,1744860335,12690.164194880002,64.61436944999878,54348.863531040006 2025-04-17,03:25:37.000,107,11133167,-795,0,1744860336,12689.665707939996,64.0363407900004,54348.625968960005 2025-04-17,03:25:38.000,107,11133151,-795,0,1744860337,12689.200902549994,63.47241039000073,54348.56308488 2025-04-17,03:25:39.000,107,11133175,-795,0,1744860338,12688.796723949992,62.9507747700045,54348.51417504 2025-04-17,03:25:40.000,107,11133166,-795,0,1744860339,12688.19719236,62.42913915000099,54348.19975464 2025-04-17,03:25:41.000,107,11133155,-795,0,1744860340,12687.806486379988,61.86520875000133,54347.93424408 2025-04-17,03:25:42.000,107,11133188,-795,0,1744860341,12687.307999439996,61.38586791000125,54347.38924872 2025-04-17,03:25:43.000,107,11133166,-795,0,1744860342,12686.883611909994,60.8853796800031,54347.116751040005 2025-04-17,03:25:44.000,107,11133161,-795,0,1744860343,12686.418806519992,60.43423536000046,54346.87918896 2025-04-17,03:25:45.000,107,11133167,-795,0,1744860344,12685.987682679995,59.99014017000445,54346.79534352001 2025-04-17,03:25:46.000,107,11133189,-795,0,1744860345,12685.495932049998,59.48965193999902,54346.48791024001 2025-04-17,03:25:47.000,107,11133175,-795,0,1744860346,12685.031126659997,58.996212840000226,54346.445987520005 2025-04-17,03:25:48.000,107,11133128,-795,0,1744860347,12684.61347543999,58.48867548000271,54346.24336104 2025-04-17,03:25:49.000,107,11133123,-795,0,1744860348,12684.283396249994,58.016383770001994,54346.180476960006 2025-04-17,03:25:50.000,107,11133157,-795,0,1744860349,12683.892690269997,57.607534230002784,54345.8101596 2025-04-17,03:25:51.000,107,11133159,-795,0,1744860350,12683.54240215,57.149340780000784,54345.425868 2025-04-17,03:25:52.000,107,11133153,-795,0,1744860351,12683.043915209993,56.64180342000327,54345.04856352001 2025-04-17,03:25:53.000,107,11133137,-795,0,1744860352,12682.700363399992,56.148364320004475,54344.85292416 2025-04-17,03:25:54.000,107,11133170,-795,0,1744860353,12682.40396576,55.67607261000376,54344.73414312 2025-04-17,03:25:55.000,107,11133164,-795,0,1744860354,12682.067150259994,55.16853524999897,54344.69222040001 2025-04-17,03:25:56.000,107,11133166,-795,0,1744860355,12681.683180589993,54.76673483999912,54344.53151664 2025-04-17,03:25:57.000,107,11133120,-795,0,1744860356,12681.346365090001,54.30854139000439,54344.16119928001 2025-04-17,03:25:58.000,107,11133097,-795,0,1744860357,12681.06344007,53.85034794000239,54344.147225040004 2025-04-17,03:25:59.000,107,11133150,-795,0,1744860358,12680.79398766999,53.48379317999934,54343.70703648001 2025-04-17,03:26:00.000,107,11133144,-795,0,1744860359,12680.410018000002,53.05379625000205,54343.46947440001 2025-04-17,03:26:01.000,107,11133183,-795,0,1744860360,12680.073202499996,52.750683660000504,54343.280822160006 2025-04-17,03:26:02.000,107,11133155,-795,0,1744860361,12679.83743164999,52.41232542000216,54343.16902824 2025-04-17,03:26:03.000,107,11133177,-795,0,1744860362,12679.541034009999,52.08806544000254,54342.945440400006 2025-04-17,03:26:04.000,107,11133167,-795,0,1744860363,12679.311999469988,51.78495285000099,54343.12710552 2025-04-17,03:26:05.000,107,11133143,-795,0,1744860364,12679.042547069992,51.54528243000095,54343.092169920004 2025-04-17,03:26:06.000,107,11133174,-795,0,1744860365,12678.7259405,51.256268099998124,54342.8406336 2025-04-17,03:26:07.000,107,11133218,-795,0,1744860366,12678.42280655,51.03774507000344,54342.65198136001 2025-04-17,03:26:08.000,107,11133181,-795,0,1744860367,12678.173563079989,50.81922204000148,54342.29563824001 2025-04-17,03:26:09.000,107,11133161,-795,0,1744860368,12677.904110679992,50.54430597000464,54342.302625360004 2025-04-17,03:26:10.000,107,11133128,-795,0,1744860369,12677.634658279996,50.22709512000438,54342.155895840006 2025-04-17,03:26:11.000,107,11133174,-795,0,1744860370,12677.331524329995,49.89578600999812,54341.967243600004 2025-04-17,03:26:12.000,107,11133181,-795,0,1744860371,12677.055335619989,49.52218212000298,54341.86243680001 2025-04-17,03:26:13.000,107,11133146,-795,0,1744860372,12676.779146909998,49.18382388000464,54342.0021792 2025-04-17,03:26:14.000,107,11133159,-795,0,1744860373,12676.462540339991,48.8313673800003,54341.81352696001 2025-04-17,03:26:15.000,107,11133202,-795,0,1744860374,12676.08530698,48.47186175000388,54341.58993912 2025-04-17,03:26:16.000,107,11133182,-795,0,1744860375,12675.687864689993,48.07711047000339,54341.12180208001 2025-04-17,03:26:17.000,107,11133181,-795,0,1744860376,12675.290422400001,47.73875222999777,54340.89821424 2025-04-17,03:26:18.000,107,11133140,-795,0,1744860377,12674.96707952,47.37924660000135,54340.75847184001 2025-04-17,03:26:19.000,107,11133189,-795,0,1744860378,12674.616791399989,47.03383923000365,54340.695587760005 2025-04-17,03:26:20.000,107,11133191,-795,0,1744860379,12674.185667559992,46.62498969000444,54340.56283248 2025-04-17,03:26:21.000,107,11133160,-795,0,1744860380,12673.774752649995,46.216140149997955,54340.534884 2025-04-17,03:26:22.000,107,11133200,-795,0,1744860381,12673.283002019998,45.79319235000003,54340.18552800001 2025-04-17,03:26:23.000,107,11133163,-795,0,1744860382,12672.925977589992,45.36319542000274,54340.04578560001 2025-04-17,03:26:24.000,107,11133210,-795,0,1744860383,12672.54874423,45.003689789999044,54339.84315912 2025-04-17,03:26:25.000,107,11133151,-795,0,1744860384,12672.184983489999,44.587791120000475,54339.423931920006 2025-04-17,03:26:26.000,107,11133172,-795,0,1744860385,12671.753859650002,44.15074506000383,54339.14444712 2025-04-17,03:26:27.000,107,11133145,-795,0,1744860386,12671.315999499995,43.69960074000119,54338.91387216001 2025-04-17,03:26:28.000,107,11133147,-795,0,1744860387,12670.999392929989,43.17796511999768,54338.74618128001 2025-04-17,03:26:29.000,107,11133214,-795,0,1744860388,12670.662577429997,42.670427760000166,54338.850988080005 2025-04-17,03:26:30.000,107,11133171,-795,0,1744860389,12670.27187145,42.148792140003934,54338.59246464 2025-04-17,03:26:31.000,107,11133127,-795,0,1744860390,12669.914847019994,41.58486174000427,54338.1592632 2025-04-17,03:26:32.000,107,11133166,-795,0,1744860391,12669.578031519988,41.13371742000163,54337.98458520001 2025-04-17,03:26:33.000,107,11133160,-795,0,1744860392,12669.268161259992,40.66142571000091,54337.47452544 2025-04-17,03:26:34.000,107,11133148,-795,0,1744860393,12668.917873139995,40.1538883500034,54337.222989120004 2025-04-17,03:26:35.000,107,11133162,-795,0,1744860394,12668.756201699995,39.723891419998836,54337.125169440005 2025-04-17,03:26:36.000,107,11133155,-795,0,1744860395,12668.506958229998,39.21635406000132,54336.87363312 2025-04-17,03:26:37.000,107,11133139,-795,0,1744860396,12668.325077859998,38.793406260003394,54336.76882632 2025-04-17,03:26:38.000,107,11133096,-795,0,1744860397,12668.183615349997,38.34931107000011,54336.6570324 2025-04-17,03:26:39.000,107,11133140,-795,0,1744860398,12668.082570699997,38.01095283000177,54336.47536728001 2025-04-17,03:26:40.000,107,11133203,-795,0,1744860399,12668.021943909996,37.686692850002146,54336.286715040005 2025-04-17,03:26:41.000,107,11133152,-795,0,1744860400,12667.907426639991,37.41882591000467,54335.69280984 2025-04-17,03:26:42.000,107,11133184,-795,0,1744860401,12667.961317119996,37.21440114000143,54335.5041576 2025-04-17,03:26:43.000,107,11133134,-795,0,1744860402,12668.102779629997,37.04522202000226,54335.7487068 2025-04-17,03:26:44.000,107,11133127,-795,0,1744860403,12668.176879040002,36.84784637999837,54335.62992576 2025-04-17,03:26:45.000,107,11133141,-795,0,1744860404,12668.372232029993,36.73506030000135,54335.546080320004 2025-04-17,03:26:46.000,107,11133170,-795,0,1744860405,12668.453067749993,36.650470740001765,54335.567041680006 2025-04-17,03:26:47.000,107,11133144,-795,0,1744860406,12668.675365979994,36.5799794400009,54335.35742808 2025-04-17,03:26:48.000,107,11133143,-795,0,1744860407,12668.877455279995,36.51653726999939,54335.30153112001 2025-04-17,03:26:49.000,107,11133126,-795,0,1744860408,12669.288370189992,36.61522508999769,54335.31550536 2025-04-17,03:26:50.000,107,11133172,-795,0,1744860409,12669.564558899998,36.69276551999792,54335.31550536 2025-04-17,03:26:51.000,107,11133187,-795,0,1744860410,12669.98221011999,36.73506030000135,54335.30153112001 2025-04-17,03:26:52.000,107,11133169,-795,0,1744860411,12670.325761929991,36.833748119999655,54335.294544 2025-04-17,03:26:53.000,107,11133155,-795,0,1744860412,12670.790567319993,36.96063246000267,54335.40633792 2025-04-17,03:26:54.000,107,11133141,-795,0,1744860413,12671.18127329999,37.08046766999905,54335.567041680006 2025-04-17,03:26:55.000,107,11133132,-795,0,1744860414,12671.646078689992,37.29899070000101,54335.67883560001 2025-04-17,03:26:56.000,107,11133124,-795,0,1744860415,12672.090675149993,37.53866112000105,54335.7487068 2025-04-17,03:26:57.000,107,11133161,-795,0,1744860416,12672.60263470999,37.76423328000237,54335.79062952 2025-04-17,03:26:58.000,107,11133145,-795,0,1744860417,12673.134803200002,38.08144413000264,54335.62992576 2025-04-17,03:26:59.000,107,11133150,-795,0,1744860418,12673.76801634,38.35636019999947,54335.902423440006 2025-04-17,03:27:00.000,107,11133138,-795,0,1744860419,12674.266503279992,38.70881670000381,54336.03517872 2025-04-17,03:27:01.000,107,11133168,-795,0,1744860420,12674.79867176999,39.01192928999808,54336.167934000005 2025-04-17,03:27:02.000,107,11133154,-795,0,1744860421,12675.175905129996,39.35733666000306,54336.02120448001 2025-04-17,03:27:03.000,107,11133117,-795,0,1744860422,12675.600292659998,39.61815447000117,54336.41947032 2025-04-17,03:27:04.000,107,11133104,-795,0,1744860423,12676.02468019,39.963561839998874,54336.52427712001 2025-04-17,03:27:05.000,107,11133169,-795,0,1744860424,12676.536639749997,40.231428780003625,54336.671006640005 2025-04-17,03:27:06.000,107,11133158,-795,0,1744860425,12676.900400489998,40.52044310999918,54336.68498088001 2025-04-17,03:27:07.000,107,11133180,-795,0,1744860426,12677.21700705999,40.767162659998576,54336.54523848001 2025-04-17,03:27:08.000,107,11133153,-635,0,1744860427,12677.574031489996,40.9574891700031,54336.65004528 2025-04-17,03:27:09.000,107,11133164,-795,0,1744860428,12677.883901749992,41.08437350999884,54336.73389072001 2025-04-17,03:27:10.000,107,11133172,-795,0,1744860429,12678.133145219988,41.225356110000575,54336.74786496 2025-04-17,03:27:11.000,107,11133134,-795,0,1744860430,12678.39586130999,41.32404392999888,54336.70594224 2025-04-17,03:27:12.000,107,11133157,-795,0,1744860431,12678.571005369995,41.26060176000465,54336.80376192 2025-04-17,03:27:13.000,107,11133147,-795,0,1744860432,12678.793303599996,41.232405239999935,54336.719916480004 2025-04-17,03:27:14.000,107,11133182,-795,0,1744860433,12679.143591719992,41.26060176000465,54336.85965888001 2025-04-17,03:27:15.000,107,11133211,-795,0,1744860434,12679.413044119989,41.2042087200025,54336.65004528 2025-04-17,03:27:16.000,107,11133162,-755,0,1744860435,12679.547770319994,41.18306133000442,54336.46139304 2025-04-17,03:27:17.000,107,11133179,-795,0,1744860436,12679.76333224,41.049127860002045,54336.286715040005 2025-04-17,03:27:18.000,107,11133169,-755,0,1744860437,12679.999103089991,40.90814526000031,54336.237805200006 2025-04-17,03:27:19.000,107,11133173,-795,0,1744860438,12680.201192389992,40.68257309999899,54336.25177944 2025-04-17,03:27:20.000,107,11133197,-795,0,1744860439,12680.383072759993,40.48519746000238,54336.27972792001 2025-04-17,03:27:21.000,107,11133166,-795,0,1744860440,12680.531271579988,40.245527040002344,54336.16094688001 2025-04-17,03:27:22.000,107,11133175,-795,0,1744860441,12680.672734089989,40.012905750001664,54336.13998552001 2025-04-17,03:27:23.000,107,11133162,-795,0,1744860442,12680.94218649,39.787333590000344,54336.23081808001 2025-04-17,03:27:24.000,107,11133151,-795,0,1744860443,12681.10385793,39.561761429999024,54335.951333280005 2025-04-17,03:27:25.000,107,11133173,-795,0,1744860444,12681.24532044,39.34323840000434,54335.783642400005 2025-04-17,03:27:26.000,107,11133172,-795,0,1744860445,12681.312683539996,39.138813630001096,54335.65088712 2025-04-17,03:27:27.000,107,11133166,-795,0,1744860446,12681.406991880001,38.94848712000385,54335.49018336001 2025-04-17,03:27:28.000,107,11133171,-795,0,1744860447,12681.548454390002,38.80750452000211,54335.546080320004 2025-04-17,03:27:29.000,107,11133182,-795,0,1744860448,12681.764016309993,38.737013220001245,54335.83953936 2025-04-17,03:27:30.000,107,11133147,-795,0,1744860449,12681.885269889994,38.67357104999974,54335.734732560006 2025-04-17,03:27:31.000,107,11133154,-795,0,1744860450,12682.087359189994,38.66652192000038,54335.6439 2025-04-17,03:27:32.000,107,11133238,-795,0,1744860451,12682.39722944999,38.58898149000015,54335.6439 2025-04-17,03:27:33.000,107,11133155,-795,0,1744860452,12682.720572329992,38.58898149000015,54335.48319624 2025-04-17,03:27:34.000,107,11133125,-795,0,1744860453,12682.969815799988,38.567834100002074,54335.39236368001 2025-04-17,03:27:35.000,107,11133216,-795,0,1744860454,12683.367258089995,38.497342800001206,54335.42031216001 2025-04-17,03:27:36.000,107,11133178,-795,0,1744860455,12683.677128349991,38.455048019997776,54335.30851824 2025-04-17,03:27:37.000,107,11133177,-795,0,1744860456,12684.101515879993,38.39160585000354,54335.23864704 2025-04-17,03:27:38.000,107,11133152,-795,0,1744860457,12684.49895817,38.29291802999796,54335.5041576 2025-04-17,03:27:39.000,107,11133172,-795,0,1744860458,12685.125435000002,38.23652499000309,54335.69280984 2025-04-17,03:27:40.000,107,11133142,-795,0,1744860459,12685.63065824999,38.20127933999902,54335.69979696 2025-04-17,03:27:41.000,107,11133138,-795,0,1744860460,12686.05504577999,38.151935430003505,54335.65088712 2025-04-17,03:27:42.000,107,11133139,-795,0,1744860461,12686.439015449992,38.144886300004146,54335.35742808 2025-04-17,03:27:43.000,107,11133171,-795,0,1744860462,12686.99139286999,38.109640650000074,54335.294544 2025-04-17,03:27:44.000,107,11133189,-795,0,1744860463,12687.577451839992,38.151935430003505,54335.60197728 2025-04-17,03:27:45.000,107,11133182,-795,0,1744860464,12688.15003818999,38.20832846999838,54335.65787424001 2025-04-17,03:27:46.000,107,11133174,-795,0,1744860465,12688.628316199996,38.34226194000075,54335.72774544001 2025-04-17,03:27:47.000,107,11133187,-795,0,1744860466,12689.133539449998,38.504391930000565,54335.98626888 2025-04-17,03:27:48.000,107,11133162,-795,0,1744860467,12689.71959842,38.729964090001886,54336.18190824001 2025-04-17,03:27:49.000,107,11133157,-795,0,1744860468,12690.325866319989,38.927339729998494,54336.39850896001 2025-04-17,03:27:50.000,107,11133127,-795,0,1744860469,12690.77046277999,39.202255800002604,54336.36357336 2025-04-17,03:27:51.000,107,11133163,-795,0,1744860470,12691.336312819993,39.47012274000008,54336.34959912001 2025-04-17,03:27:52.000,107,11133131,-795,0,1744860471,12691.780909279994,39.73798968000483,54336.46139304 2025-04-17,03:27:53.000,107,11133199,-795,0,1744860472,12692.366968249997,40.03405313999974,54336.62908392 2025-04-17,03:27:54.000,107,11133188,-795,0,1744860473,12692.97323615,40.31601834000321,54336.92953008001 2025-04-17,03:27:55.000,107,11133176,-795,0,1744860474,12693.532349879992,40.597983539999404,54337.18805352001 2025-04-17,03:27:56.000,107,11133112,-795,0,1744860475,12694.030836819999,40.94339091000438,54337.44657696 2025-04-17,03:27:57.000,107,11133204,-795,0,1744860476,12694.589950549991,41.26060176000465,54337.64221632 2025-04-17,03:27:58.000,107,11133142,-795,0,1744860477,12695.149064279998,41.641254779999144,54337.94266248 2025-04-17,03:27:59.000,107,11133184,-795,0,1744860478,12695.71491432,42.0078095400022,54337.914714000006 2025-04-17,03:28:00.000,107,11133171,-795,0,1744860479,12696.267291739998,42.451904729998205,54338.12432760001 2025-04-17,03:28:01.000,107,11133187,-795,0,1744860480,12696.77251499,42.86780340000405,54338.26407 2025-04-17,03:28:02.000,107,11133176,-795,0,1744860481,12697.250792999992,43.2696038100039,54338.50861920001 2025-04-17,03:28:03.000,107,11133136,-795,0,1744860482,12697.796434109994,43.70664987000055,54338.6483616 2025-04-17,03:28:04.000,107,11133179,-795,0,1744860483,12698.463328799997,44.178941580001265,54339.28418952 2025-04-17,03:28:05.000,107,11133143,-795,0,1744860484,12698.907925259999,44.65828242000134,54339.689442480005 2025-04-17,03:28:06.000,107,11133178,-795,0,1744860485,12699.33231279,45.19401630000357,54339.759313680006 2025-04-17,03:28:07.000,107,11133158,-795,0,1744860486,12699.790381869992,45.69450453000172,54339.94796592001 2025-04-17,03:28:08.000,107,11133160,-795,0,1744860487,12700.30907774,46.265484060000745,54340.05277272 2025-04-17,03:28:09.000,107,11133140,-795,0,1744860488,12700.827773609992,46.8787583700032,54340.38815448 2025-04-17,03:28:10.000,107,11133179,-795,0,1744860489,12701.332996859994,47.4356396400035,54340.70257488 2025-04-17,03:28:11.000,107,11133179,-795,0,1744860490,12701.838220109996,48.0277665600006,54340.87725288 2025-04-17,03:28:12.000,107,11133123,-795,0,1744860491,12702.309761809993,48.54235305000475,54341.09385360001 2025-04-17,03:28:13.000,107,11133195,-795,0,1744860492,12702.86887554,49.12743084000249,54341.64583608001 2025-04-17,03:28:14.000,107,11133160,-795,0,1744860493,12703.299999379997,49.65611558999808,54341.76461712001 2025-04-17,03:28:15.000,107,11133189,-795,0,1744860494,12703.90626728,50.072014260003925,54342.03012768001 2025-04-17,03:28:16.000,107,11133148,-795,0,1744860495,12704.357600049996,50.51610944999993,54342.18384432 2025-04-17,03:28:17.000,107,11133170,-795,0,1744860496,12704.909977469993,50.882664210002986,54342.106986000006 2025-04-17,03:28:18.000,107,11133228,-795,0,1744860497,12705.40172809999,51.22807158000069,54342.26070264 2025-04-17,03:28:19.000,107,11133203,-795,0,1744860498,12706.082095409998,51.53823330000159,54342.658968480006 2025-04-17,03:28:20.000,107,11133143,-795,0,1744860499,12706.553637109995,51.80610023999907,54342.540187440005 2025-04-17,03:28:21.000,107,11133147,-795,0,1744860500,12707.173377630003,52.08101631000318,54342.86159496 2025-04-17,03:28:22.000,107,11133166,-795,0,1744860501,12707.712282429995,52.25724456000171,54343.25287368001 2025-04-17,03:28:23.000,107,11133195,-795,0,1744860502,12708.210769370002,52.49691498000175,54343.259860800004 2025-04-17,03:28:24.000,107,11133108,-795,0,1744860503,12708.69578368999,52.71543801000371,54343.308770640004 2025-04-17,03:28:25.000,107,11133154,-795,0,1744860504,12709.328996830001,52.976255820001825,54343.56030696 2025-04-17,03:28:26.000,107,11133161,-795,0,1744860505,12709.861165319999,53.23002450000058,54343.497422880006 2025-04-17,03:28:27.000,107,11133157,-795,0,1744860506,12710.413542739996,53.46264579000126,54343.60222968 2025-04-17,03:28:28.000,107,11133136,-795,0,1744860507,12710.912029679988,53.71641447000002,54343.72101072 2025-04-17,03:28:29.000,107,11133180,-795,0,1744860508,12711.531770199996,54.005428800002846,54343.9585728 2025-04-17,03:28:30.000,107,11133106,-795,0,1744860509,12712.057202379998,54.27329574000032,54344.02145688001 2025-04-17,03:28:31.000,107,11133151,-795,0,1744860510,12712.58263456,54.56935920000251,54344.34985152 2025-04-17,03:28:32.000,107,11133095,-795,0,1744860511,12713.108066740002,54.886570050002774,54344.44767120001 2025-04-17,03:28:33.000,107,11133140,-795,0,1744860512,12713.69412570999,55.2108300300024,54344.5874136 2025-04-17,03:28:34.000,107,11133174,-795,0,1744860513,12714.233030509997,55.56328652999946,54344.838949920006 2025-04-17,03:28:35.000,107,11133195,-795,0,1744860514,12714.798880549999,55.922792160003155,54344.88087264001 2025-04-17,03:28:36.000,107,11133157,-795,0,1744860515,12715.17611390999,56.25410127000214,54344.73414312 2025-04-17,03:28:37.000,107,11133166,-795,0,1744860516,12715.775645499998,56.64885255000263,54345.055550640005 2025-04-17,03:28:38.000,107,11133150,-795,0,1744860517,12716.25392350999,57.0295055700044,54345.33503544001 2025-04-17,03:28:39.000,107,11133153,-795,0,1744860518,12716.732201519997,57.41720771999826,54345.488752080004 2025-04-17,03:28:40.000,107,11133140,-795,0,1744860519,12717.129643809989,57.79786074000003,54345.95688912001 2025-04-17,03:28:41.000,107,11133154,-795,0,1744860520,12717.466459309995,58.192612020000524,54345.98483760001 2025-04-17,03:28:42.000,107,11133171,-795,0,1744860521,12717.803274810001,58.54506852000486,54346.31323224 2025-04-17,03:28:43.000,107,11133140,-795,0,1744860522,12718.241134959993,58.96096719000343,54346.55778144001 2025-04-17,03:28:44.000,107,11133153,-795,0,1744860523,12718.544268909995,59.30637456000113,54346.39009056001 2025-04-17,03:28:45.000,107,11133195,-795,0,1744860524,12718.982129060001,59.637683670000115,54346.76040792 2025-04-17,03:28:46.000,107,11133151,-795,0,1744860525,12719.177482049992,59.96194364999974,54346.83726624 2025-04-17,03:28:47.000,107,11133166,-795,0,1744860526,12719.440198139993,60.265056240001286,54346.89316320001 2025-04-17,03:28:48.000,107,11133136,-795,0,1744860527,12719.77027732999,60.61751273999835,54347.24950632 2025-04-17,03:28:49.000,107,11133147,-795,0,1744860528,12720.05320234999,60.94177271999797,54347.74559184 2025-04-17,03:28:50.000,107,11133188,-795,0,1744860529,12720.329391059997,61.28718009000295,54347.94821832001 2025-04-17,03:28:51.000,107,11133183,-795,0,1744860530,12720.484326190002,61.60439094000321,54348.004115280004 2025-04-17,03:28:52.000,107,11133136,-795,0,1744860531,12720.659470249993,61.900454399998125,54348.025076640006 2025-04-17,03:28:53.000,107,11133138,-795,0,1744860532,12720.8952411,62.25996003000182,54348.29757432 2025-04-17,03:28:54.000,107,11133156,-795,0,1744860533,12720.98954943999,62.60536739999952,54348.20674176 2025-04-17,03:28:55.000,107,11133212,-795,0,1744860534,12721.184902429995,62.92962737999915,54348.507187920004 2025-04-17,03:28:56.000,107,11133168,-795,0,1744860535,12721.292683389991,63.25388735999877,54348.58404624 2025-04-17,03:28:57.000,107,11133189,-795,0,1744860536,12721.366782799996,63.54995082000096,54348.82160832 2025-04-17,03:28:58.000,107,11133137,-795,0,1744860537,12721.555399479992,63.853063410002505,54349.129041600005 2025-04-17,03:28:59.000,107,11133131,-795,0,1744860538,12721.797906639993,64.19142165000085,54349.52032032 2025-04-17,03:29:00.000,107,11133173,-795,0,1744860539,12721.925896529989,64.54387814999791,54349.62512712001 2025-04-17,03:29:01.000,107,11133124,-795,0,1744860540,12722.074095349999,64.92453116999968,54349.54128168 2025-04-17,03:29:02.000,107,11133158,-795,0,1744860541,12722.181876309995,65.20649637000315,54349.69499832001 2025-04-17,03:29:03.000,107,11133148,-795,0,1744860542,12722.30986619999,65.60124765000364,54349.6880112 2025-04-17,03:29:04.000,107,11133143,-795,0,1744860543,12722.43785609,65.91140937000455,54349.799805120005 2025-04-17,03:29:05.000,107,11133143,-795,0,1744860544,12722.639945390001,66.24976761000289,54350.037367200006 2025-04-17,03:29:06.000,107,11133167,-795,0,1744860545,12722.767935279997,66.5458310699978,54350.27492928001 2025-04-17,03:29:07.000,107,11133161,-795,0,1744860546,12722.929606719998,66.9405823499983,54350.53345272001 2025-04-17,03:29:08.000,107,11133167,-795,0,1744860547,12723.091278159998,67.20140016000369,54350.60332392 2025-04-17,03:29:09.000,107,11133117,-795,0,1744860548,12723.30684007999,67.51156188000459,54350.76402768 2025-04-17,03:29:10.000,107,11133114,-795,0,1744860549,12723.481984139995,67.84992012000293,54350.64524664 2025-04-17,03:29:11.000,107,11133099,-795,0,1744860550,12723.63691927,68.11073793000105,54350.687169360004 2025-04-17,03:29:12.000,107,11133164,-795,0,1744860551,12723.771645469991,68.35745748000045,54350.78498904 2025-04-17,03:29:13.000,107,11133199,-795,0,1744860552,12723.960262150002,68.6112261599992,54350.88979584 2025-04-17,03:29:14.000,107,11133159,-795,0,1744860553,12724.189296689998,68.88614223000332,54351.11338368001 2025-04-17,03:29:15.000,107,11133147,-795,0,1744860554,12724.357704439994,69.16810742999951,54351.46972680001 2025-04-17,03:29:16.000,107,11133122,-795,0,1744860555,12724.404858609989,69.39367959000083,54351.27408744 2025-04-17,03:29:17.000,107,11133160,-795,0,1744860556,12724.62715683999,69.68974305000302,54351.56754648001 2025-04-17,03:29:18.000,107,11133170,-795,0,1744860557,12724.81577352,69.99990477000392,54351.66536616001 2025-04-17,03:29:19.000,107,11133164,-795,0,1744860558,12724.9370271,70.31711562000419,54351.55357224 2025-04-17,03:29:20.000,107,11133158,-795,0,1744860559,12725.105434849997,70.62022820999846,54351.66536616001 2025-04-17,03:29:21.000,107,11133191,-795,0,1744860560,12725.118907470001,70.93743905999872,54351.63043056 2025-04-17,03:29:22.000,107,11133164,-795,0,1744860561,12725.253633669992,71.27579730000434,54351.763185840005 2025-04-17,03:29:23.000,107,11133193,-795,0,1744860562,12725.368150939998,71.5648116299999,54351.909915360004 2025-04-17,03:29:24.000,107,11133145,-795,0,1744860563,12725.448986659998,71.82562943999801,54352.412988000004 2025-04-17,03:29:25.000,107,11133122,-795,0,1744860564,12725.469195589998,72.0864472500034,54352.412988000004 2025-04-17,03:29:26.000,107,11133144,-795,0,1744860565,12725.442250349988,72.35431419000088,54352.315168320005 2025-04-17,03:29:27.000,107,11133163,-795,0,1744860566,12725.462459279988,72.53759156999877,54352.37106528 2025-04-17,03:29:28.000,107,11133188,-795,0,1744860567,12725.469195589998,72.77021285999945,54352.18241304 2025-04-17,03:29:29.000,107,11133199,-795,0,1744860568,12725.381623560002,72.90414633000182,54352.15446456 2025-04-17,03:29:30.000,107,11133153,-795,0,1744860569,12725.502877139988,73.01693240999884,54352.433949360005 2025-04-17,03:29:31.000,107,11133150,-795,0,1744860570,12725.496140829993,73.10857109999779,54352.52478192001 2025-04-17,03:29:32.000,107,11133154,-795,0,1744860571,12725.475931899993,73.15791501000058,54352.57369176001 2025-04-17,03:29:33.000,107,11133190,-795,0,1744860572,12725.496140829993,73.20725892000337,54352.818240960005 2025-04-17,03:29:34.000,107,11133151,-795,0,1744860573,12725.408568799998,73.19316066000465,54352.61561448 2025-04-17,03:29:35.000,107,11133154,-795,0,1744860574,12725.448986659998,73.20020979000401,54352.769331120006 2025-04-17,03:29:36.000,107,11133164,-795,0,1744860575,12725.408568799998,73.27070109000488,54352.720421280006 2025-04-17,03:29:37.000,107,11133178,-795,0,1744860576,12725.442250349988,73.29184848000295,54352.56670464 2025-04-17,03:29:38.000,107,11133148,-795,0,1744860577,12725.395096179993,73.35529065000446,54352.62958872 2025-04-17,03:29:39.000,107,11133182,-795,0,1744860578,12725.502877139988,73.41168368999934,54352.80426672 2025-04-17,03:29:40.000,107,11133143,-795,0,1744860579,12725.462459279988,73.4821749900002,54352.888112160006 2025-04-17,03:29:41.000,107,11133152,-795,0,1744860580,12725.482668209988,73.58791193999787,54352.89509928 2025-04-17,03:29:42.000,107,11133090,-795,0,1744860581,12725.354678319993,73.6936488900028,54353.01388032 2025-04-17,03:29:43.000,107,11133161,-795,0,1744860582,12725.307524149997,73.83463149000454,54353.202532560004 2025-04-17,03:29:44.000,107,11133121,-795,0,1744860583,12725.186270569997,74.02495800000179,54353.32830072 2025-04-17,03:29:45.000,107,11133159,-795,0,1744860584,12725.004390199996,74.26462842000183,54353.223493920006 2025-04-17,03:29:46.000,107,11133203,-795,0,1744860585,12724.97744496,74.45495492999908,54353.27939088 2025-04-17,03:29:47.000,107,11133184,-795,0,1744860586,12724.81577352,74.58183927000209,54353.286378 2025-04-17,03:29:48.000,107,11133169,-795,0,1744860587,12724.69451994,74.71577274000447,54353.391184800006 2025-04-17,03:29:49.000,107,11133166,-795,0,1744860588,12724.620420529995,74.88495186000364,54353.68464384 2025-04-17,03:29:50.000,107,11133129,-795,0,1744860589,12724.384649679989,74.89905012000236,54353.76150216 2025-04-17,03:29:51.000,107,11133169,-795,0,1744860590,12724.209505619998,74.94839402999787,54353.93618016001 2025-04-17,03:29:52.000,107,11133141,-795,0,1744860591,12723.946789529997,75.04003272000409,54353.83137336 2025-04-17,03:29:53.000,107,11133160,-795,0,1744860592,12723.724491299996,74.9906888100013,54353.873296080004 2025-04-17,03:29:54.000,107,11133189,-795,0,1744860593,12723.50892937999,75.08232750000025,54353.824386240005 2025-04-17,03:29:55.000,107,11133171,-795,0,1744860594,12723.273158529999,75.05413098000281,54353.92919304 2025-04-17,03:29:56.000,107,11133162,-755,0,1744860595,12723.003706129988,75.04003272000409,54353.8802832 2025-04-17,03:29:57.000,107,11133178,-795,0,1744860596,12722.666890629996,74.98363968000194,54353.78945064 2025-04-17,03:29:58.000,107,11133123,-795,0,1744860597,12722.41091084999,74.96249229000387,54353.85233472 2025-04-17,03:29:59.000,107,11133141,-795,0,1744860598,12722.094304279999,74.87790273000428,54354.14579376 2025-04-17,03:30:00.000,107,11133165,-795,0,1744860599,12721.764225090003,74.75806752000062,54354.14579376 2025-04-17,03:30:01.000,107,11133197,-795,0,1744860600,12721.33983756,74.67347796000104,54353.90124456 2025-04-17,03:30:02.000,107,11133165,-795,0,1744860601,12721.043439919995,74.57479014000273,54353.99906424 2025-04-17,03:30:03.000,107,11133158,-795,0,1744860602,12720.672942869998,74.5324953599993,54353.83137336 2025-04-17,03:30:04.000,107,11133146,-795,0,1744860603,12720.349599989997,74.41970928000228,54353.84534760001 2025-04-17,03:30:05.000,107,11133154,-795,0,1744860604,12719.93868508,74.24348103000375,54353.90124456 2025-04-17,03:30:06.000,107,11133135,-795,0,1744860605,12719.440198139993,74.08135104000394,54353.69861808001 2025-04-17,03:30:07.000,107,11133138,-795,0,1744860606,12718.968656439996,73.92627018000348,54353.586824160004 2025-04-17,03:30:08.000,107,11133202,-795,0,1744860607,12718.51058735999,73.70069802000216,54353.726566560006 2025-04-17,03:30:09.000,107,11133159,-795,0,1744860608,12717.938001009992,73.48922411999956,54353.50996584001 2025-04-17,03:30:10.000,107,11133192,-795,0,1744860609,12717.628130749996,73.26365195999824,54353.71259232 2025-04-17,03:30:11.000,107,11133202,-795,0,1744860610,12717.27110631999,73.06627632000163,54353.67765672001 2025-04-17,03:30:12.000,107,11133161,-795,0,1744860611,12716.806300930002,72.78431111999816,54353.48201736001 2025-04-17,03:30:13.000,107,11133210,-795,0,1744860612,12716.368440779996,72.50234592000197,54353.39817192 2025-04-17,03:30:14.000,107,11133090,-795,0,1744860613,12715.869953839989,72.17808594000235,54353.04881592001 2025-04-17,03:30:15.000,107,11133126,-795,0,1744860614,12715.526402030002,71.8749733500008,54353.06279016 2025-04-17,03:30:16.000,107,11133215,-795,0,1744860615,12715.04138771,71.52251685000374,54353.055803040006 2025-04-17,03:30:17.000,107,11133172,-795,0,1744860616,12714.603527559993,71.18415860999812,54353.04881592001 2025-04-17,03:30:18.000,107,11133203,-795,0,1744860617,12714.185876340001,70.8598986299985,54352.97894472001 2025-04-17,03:30:19.000,107,11133183,-795,0,1744860618,12713.869269769995,70.54268777999823,54353.055803040006 2025-04-17,03:30:20.000,107,11133115,-795,0,1744860619,12713.492036409989,70.24662432000332,54352.63657584 2025-04-17,03:30:21.000,107,11133180,-715,0,1744860620,12713.108066740002,69.95760999000049,54352.55971752 2025-04-17,03:30:22.000,107,11133114,-795,0,1744860621,12712.63652503999,69.64744826999959,54352.28023272 2025-04-17,03:30:23.000,107,11133092,-795,0,1744860622,12712.259291679999,69.38663046000147,54352.1335032 2025-04-17,03:30:24.000,107,11133149,-795,0,1744860623,12711.861849389992,69.16810742999951,54352.15446456 2025-04-17,03:30:25.000,107,11133171,-795,0,1744860624,12711.450934479995,68.93548613999883,54352.25228424 2025-04-17,03:30:26.000,107,11133140,-795,0,1744860625,12710.979392779998,68.70286484999815,54352.05664488 2025-04-17,03:30:27.000,107,11133157,-795,0,1744860626,12710.629104660002,68.56893138000305,54352.063632 2025-04-17,03:30:28.000,107,11133122,-795,0,1744860627,12710.31923439999,68.37155573999917,54352.04267064001 2025-04-17,03:30:29.000,107,11133162,-795,0,1744860628,12709.968946279994,68.20237662,54351.79812144 2025-04-17,03:30:30.000,107,11133208,-795,0,1744860629,12709.645603399993,68.03319750000082,54351.72825024 2025-04-17,03:30:31.000,107,11133167,-795,0,1744860630,12709.328996830001,67.88516576999973,54351.62344344 2025-04-17,03:30:32.000,107,11133175,-795,0,1744860631,12708.96523609,67.68074100000376,54351.41382984 2025-04-17,03:30:33.000,107,11133182,-795,0,1744860632,12708.702519999999,67.51156188000459,54351.39985560001 2025-04-17,03:30:34.000,107,11133147,-795,0,1744860633,12708.507167009993,67.39172667000093,54351.72825024 2025-04-17,03:30:35.000,107,11133192,-795,0,1744860634,12708.278132469997,67.24369493999984,54351.7492116 2025-04-17,03:30:36.000,107,11133200,-795,0,1744860635,12708.028889000001,67.04631930000323,54351.65139192 2025-04-17,03:30:37.000,107,11133201,-795,0,1744860636,12707.772909219995,66.89828757000214,54351.35094576001 2025-04-17,03:30:38.000,107,11133085,-795,0,1744860637,12707.63818301999,66.7573049700004,54351.27408744 2025-04-17,03:30:39.000,107,11133149,-795,0,1744860638,12707.382203239998,66.58812585000123,54351.309023040005 2025-04-17,03:30:40.000,107,11133168,-795,0,1744860639,12707.193586560003,66.38370107999799,54351.26710032 2025-04-17,03:30:41.000,107,11133181,-795,0,1744860640,12706.937606779997,66.18632544000138,54351.11338368001 2025-04-17,03:30:42.000,107,11133141,-795,0,1744860641,12706.674890689996,65.99599893000413,54351.2251776 2025-04-17,03:30:43.000,107,11133145,-795,0,1744860642,12706.533428179995,65.77747590000217,54351.45575256 2025-04-17,03:30:44.000,107,11133136,-795,0,1744860643,12706.331338879994,65.57305112999893,54351.42081696001 2025-04-17,03:30:45.000,107,11133139,-755,0,1744860644,12706.061886479998,65.30518419000146,54351.2950488 2025-04-17,03:30:46.000,107,11133075,-795,0,1744860645,12705.637498949996,65.05846464000206,54350.652233759996 2025-04-17,03:30:47.000,107,11133200,-795,0,1744860646,12705.54992692,64.84699073999946,54350.819924639996 2025-04-17,03:30:48.000,107,11133136,-795,0,1744860647,12705.34110130999,64.61436944999878,54350.78498904 2025-04-17,03:30:49.000,107,11133185,-795,0,1744860648,12705.11880307999,64.46633771999768,54350.840886 2025-04-17,03:30:50.000,107,11133164,-795,0,1744860649,12704.957131639989,64.26896208000107,54350.77800192001 2025-04-17,03:30:51.000,107,11133186,-795,0,1744860650,12704.781987579998,64.04338991999975,54350.840886 2025-04-17,03:30:52.000,107,11133168,-795,0,1744860651,12704.694415550002,63.76847385000292,54350.91774432001 2025-04-17,03:30:53.000,107,11133172,-795,0,1744860652,12704.593370900002,63.444213870003296,54350.9107572 2025-04-17,03:30:54.000,107,11133199,-795,0,1744860653,12704.344127429991,63.13405215000239,54350.83389888 2025-04-17,03:30:55.000,107,11133150,-795,0,1744860654,12704.02078454999,62.92257824999979,54350.589349680005 2025-04-17,03:30:56.000,107,11133159,-795,0,1744860655,12703.717650599989,62.816841300002125,54350.484542879996 2025-04-17,03:30:57.000,107,11133152,-795,0,1744860656,12703.441461889997,62.67585870000039,54350.3867232 2025-04-17,03:30:58.000,107,11133206,-795,0,1744860657,12703.205691039992,62.534876099998655,54350.40768456 2025-04-17,03:30:59.000,107,11133207,-795,0,1744860658,12702.98339280999,62.400942630003556,54350.44960728 2025-04-17,03:31:00.000,107,11133196,-795,0,1744860659,12702.70046778999,62.20356698999967,54350.666208 2025-04-17,03:31:01.000,107,11133180,-795,0,1744860660,12702.505114799998,62.05553525999858,54350.687169360004 2025-04-17,03:31:02.000,107,11133173,-795,0,1744860661,12702.249135019993,61.83701223000389,54350.55441408 2025-04-17,03:31:03.000,107,11133169,-795,0,1744860662,12701.919055829996,61.66783311000472,54350.19108384 2025-04-17,03:31:04.000,107,11133137,-795,0,1744860663,12701.69002129,61.41406442999869,54350.10025128 2025-04-17,03:31:05.000,107,11133145,-795,0,1744860664,12701.575504019995,61.20259053000336,54350.12121264 2025-04-17,03:31:06.000,107,11133145,-795,0,1744860665,12701.319524239989,61.02636228000483,54350.04435432 2025-04-17,03:31:07.000,107,11133197,-795,0,1744860666,12701.077017080002,60.80079012000351,54350.02339296 2025-04-17,03:31:08.000,107,11133155,-795,0,1744860667,12700.841246229997,60.53997230999812,54350.04435432 2025-04-17,03:31:09.000,107,11133157,-795,0,1744860668,12700.713256340001,60.34964580000087,54350.302877760005 2025-04-17,03:31:10.000,107,11133213,-795,0,1744860669,12700.477485489995,60.16636842000298,54350.21903232 2025-04-17,03:31:11.000,107,11133175,-795,0,1744860670,12700.234978329994,59.98309103999782,54350.10025128 2025-04-17,03:31:12.000,107,11133191,-795,0,1744860671,12699.985734859998,59.84210844000336,54349.76486952 2025-04-17,03:31:13.000,107,11133179,-795,0,1744860672,12699.709546149992,59.70817497000098,54349.65307560001 2025-04-17,03:31:14.000,107,11133179,-795,0,1744860673,12699.480511609996,59.57424149999861,54349.63910136 2025-04-17,03:31:15.000,107,11133198,-795,0,1744860674,12699.298631239995,59.454406290002225,54349.65307560001 2025-04-17,03:31:16.000,107,11133195,-795,0,1744860675,12699.08306931999,59.31342369000049,54349.63910136 2025-04-17,03:31:17.000,107,11133174,-795,0,1744860676,12698.867507399998,59.14424457000132,54349.72294680001 2025-04-17,03:31:18.000,107,11133143,-795,0,1744860677,12698.685627029998,59.003261969999585,54349.72294680001 2025-04-17,03:31:19.000,107,11133172,-795,0,1744860678,12698.550900829992,58.834082850000414,54349.701985440006 2025-04-17,03:31:20.000,107,11133193,-795,0,1744860679,12698.274712120001,58.67900198999996,54349.69499832001 2025-04-17,03:31:21.000,107,11133139,-795,0,1744860680,12697.998523409995,58.54506852000486,54349.28275824 2025-04-17,03:31:22.000,107,11133206,-795,0,1744860681,12697.809906729999,58.425233310001204,54349.2338484 2025-04-17,03:31:23.000,107,11133169,-795,0,1744860682,12697.695389459994,58.27015245000075,54349.33865520001 2025-04-17,03:31:24.000,107,11133165,-795,0,1744860683,12697.493300159993,58.1150715900003,54349.33865520001 2025-04-17,03:31:25.000,107,11133213,-795,0,1744860684,12697.257529310002,58.03048203000071,54349.11506736 2025-04-17,03:31:26.000,107,11133120,-795,0,1744860685,12697.122803109996,57.87540117000026,54349.3037196 2025-04-17,03:31:27.000,107,11133173,-795,0,1744860686,12696.90724118999,57.776713350001955,54349.21288704 2025-04-17,03:31:28.000,107,11133129,-795,0,1744860687,12696.718624509995,57.69917292000173,54349.21288704 2025-04-17,03:31:29.000,107,11133195,-795,0,1744860688,12696.577161999994,57.67097640000429,54349.31769384001 2025-04-17,03:31:30.000,107,11133200,-795,0,1744860689,12696.435699489994,57.63573075000022,54349.094106 2025-04-17,03:31:31.000,107,11133150,-795,0,1744860690,12696.253819119993,57.51589554000384,54349.01724768 2025-04-17,03:31:32.000,107,11133201,-795,0,1744860691,12696.071938749992,57.45950250000169,54348.99628632 2025-04-17,03:31:33.000,107,11133153,-795,0,1744860692,12696.004575649997,57.38901120000082,54349.10808024 2025-04-17,03:31:34.000,107,11133169,-795,0,1744860693,12695.74859586999,57.29032338000252,54348.94737648 2025-04-17,03:31:35.000,107,11133192,-795,0,1744860694,12695.67449646,57.198684690003574,54349.247822640005 2025-04-17,03:31:36.000,107,11133193,-795,0,1744860695,12695.499352399995,57.17048816999886,54349.1639772 2025-04-17,03:31:37.000,107,11133143,-795,0,1744860696,12695.330944649999,57.05065296000248,54349.15699008 2025-04-17,03:31:38.000,107,11133155,-795,0,1744860697,12695.135591659993,57.01540730999841,54349.01724768 2025-04-17,03:31:39.000,107,11133190,-795,0,1744860698,12695.007601769998,56.959014270003536,54348.88449240001 2025-04-17,03:31:40.000,107,11133176,-795,0,1744860699,12694.926766049997,56.93786687999818,54349.02423480001 2025-04-17,03:31:41.000,107,11133157,-795,0,1744860700,12694.805512469997,56.88147384000331,54349.10109312001 2025-04-17,03:31:42.000,107,11133154,-795,0,1744860701,12694.54953268999,56.87442471000395,54348.89846664 2025-04-17,03:31:43.000,107,11133188,-795,0,1744860702,12694.502378519996,56.82508080000116,54349.11506736 2025-04-17,03:31:44.000,107,11133176,-795,0,1744860703,12694.28681659999,56.84622818999924,54349.10109312001 2025-04-17,03:31:45.000,107,11133153,-795,0,1744860704,12694.24639873999,56.84622818999924,54349.177951440004 2025-04-17,03:31:46.000,107,11133176,-795,0,1744860705,12694.10493622999,56.86737558000459,54349.177951440004 2025-04-17,03:31:47.000,107,11133187,-795,0,1744860706,12693.997155269994,56.87442471000395,54348.70282728 2025-04-17,03:31:48.000,107,11133196,-795,0,1744860707,12693.983682649989,56.89557210000203,54348.89147952 2025-04-17,03:31:49.000,107,11133146,-795,0,1744860708,12693.983682649989,56.860326449997956,54348.97532496001 2025-04-17,03:31:50.000,107,11133131,-795,0,1744860709,12693.916319549993,56.89557210000203,54348.88449240001 2025-04-17,03:31:51.000,107,11133192,-795,0,1744860710,12693.909583239998,56.88147384000331,54348.82859544 2025-04-17,03:31:52.000,107,11133212,-795,0,1744860711,12693.855692759993,56.86737558000459,54348.95436360001 2025-04-17,03:31:53.000,107,11133197,-795,0,1744860712,12693.896110619993,56.89557210000203,54348.94737648 2025-04-17,03:31:54.000,107,11133182,-795,0,1744860713,12693.916319549993,56.90262123000139,54349.0591704 2025-04-17,03:31:55.000,107,11133198,-795,0,1744860714,12693.916319549993,56.86737558000459,54349.10109312001 2025-04-17,03:31:56.000,107,11133167,-795,0,1744860715,12693.896110619993,56.973112530002254,54348.7796856 2025-04-17,03:31:57.000,107,11133229,-795,0,1744860716,12693.889374309998,57.02245643999777,54348.70282728 2025-04-17,03:31:58.000,107,11133157,-795,0,1744860717,12693.862429069988,57.05065296000248,54348.695840160006 2025-04-17,03:31:59.000,107,11133193,-795,0,1744860718,12693.808538589998,57.0647512200012,54348.66789168001 2025-04-17,03:32:00.000,107,11133205,-795,0,1744860719,12693.862429069988,57.099996869997995,54348.80763408001 2025-04-17,03:32:01.000,107,11133174,-795,0,1744860720,12693.875901689993,57.10704600000463,54349.05218328001 2025-04-17,03:32:02.000,107,11133180,-795,0,1744860721,12693.687285009997,57.07884947999992,54348.73776288001 2025-04-17,03:32:03.000,107,11133186,-795,0,1744860722,12693.923055859988,57.135242520002066,54349.04519616 2025-04-17,03:32:04.000,107,11133202,-795,0,1744860723,12693.936528479993,57.135242520002066,54349.129041600005 2025-04-17,03:32:05.000,107,11133159,-795,0,1744860724,12693.929792169998,57.11409513000399,54348.919428 2025-04-17,03:32:06.000,107,11133102,-795,0,1744860725,12693.902846929988,57.07884947999992,54348.793659840005 2025-04-17,03:32:07.000,107,11133174,-795,0,1744860726,12693.902846929988,57.07884947999992,54348.73776288001 2025-04-17,03:32:08.000,107,11133111,-795,0,1744860727,12693.822011210003,57.12819339000271,54348.75173712 2025-04-17,03:32:09.000,107,11133184,-795,0,1744860728,12693.923055859988,57.191635560004215,54348.82160832 2025-04-17,03:32:10.000,107,11133171,-795,0,1744860729,12693.909583239998,57.184586430004856,54349.05218328001 2025-04-17,03:32:11.000,107,11133186,-795,0,1744860730,12693.835483829993,57.28327425000316,54348.93340224001 2025-04-17,03:32:12.000,107,11133154,-795,0,1744860731,12693.801802280002,57.43835511000361,54349.00327344001 2025-04-17,03:32:13.000,107,11133220,-795,0,1744860732,12693.842220140003,57.51589554000384,54349.03820904 2025-04-17,03:32:14.000,107,11133143,-795,0,1744860733,12693.788329659998,57.69212379000237,54348.8495568 2025-04-17,03:32:15.000,107,11133208,-795,0,1744860734,12693.754648109993,57.840155520003464,54348.68885304001 2025-04-17,03:32:16.000,107,11133234,-795,0,1744860735,12693.734439179992,57.94589247000113,54348.72378864 2025-04-17,03:32:17.000,107,11133200,-795,0,1744860736,12693.754648109993,58.065727680004784,54348.68885304001 2025-04-17,03:32:18.000,107,11133187,-795,0,1744860737,12693.741175490002,58.192612020000524,54348.78667272001 2025-04-17,03:32:19.000,107,11133192,-795,0,1744860738,12693.815274899993,58.19966114999988,54349.10808024 2025-04-17,03:32:20.000,107,11133182,-795,0,1744860739,12693.896110619993,58.227857670004596,54349.17096432001 2025-04-17,03:32:21.000,107,11133213,-795,0,1744860740,12693.923055859988,58.30539810000482,54349.17096432001 2025-04-17,03:32:22.000,107,11133175,-795,0,1744860741,12693.943264789988,58.31244723000418,54348.78667272001 2025-04-17,03:32:23.000,107,11133165,-795,0,1744860742,12694.044309439989,58.368840269999055,54348.8495568 2025-04-17,03:32:24.000,107,11133172,-795,0,1744860743,12694.138617779994,58.368840269999055,54348.919428 2025-04-17,03:32:25.000,107,11133204,-795,0,1744860744,12694.16556301999,58.418184180001845,54348.80763408001 2025-04-17,03:32:26.000,107,11133196,-795,0,1744860745,12694.24639873999,58.44638069999928,54348.87750528 2025-04-17,03:32:27.000,107,11133160,-795,0,1744860746,12694.199244569994,58.53097025999887,54348.72378864 2025-04-17,03:32:28.000,107,11133183,-795,0,1744860747,12694.37438863,58.601461559999734,54349.129041600005 2025-04-17,03:32:29.000,107,11133154,-795,0,1744860748,12694.52932375999,58.67900198999996,54349.28974536001 2025-04-17,03:32:30.000,107,11133181,-795,0,1744860749,12694.563005309996,58.7847389400049,54349.25480976 2025-04-17,03:32:31.000,107,11133165,-795,0,1744860750,12694.657313650001,58.89047589000256,54349.06615752 2025-04-17,03:32:32.000,107,11133182,-795,0,1744860751,12694.650577339991,58.94686893000471,54349.01724768 2025-04-17,03:32:33.000,107,11133153,-795,0,1744860752,12694.758358300001,59.059655010001734,54348.98231208001 2025-04-17,03:32:34.000,107,11133211,-795,0,1744860753,12694.933502359992,59.09490065999853,54349.20589992 2025-04-17,03:32:35.000,107,11133172,-795,0,1744860754,12695.021074390002,59.18653935000475,54349.31769384001 2025-04-17,03:32:36.000,107,11133181,-795,0,1744860755,12695.101910109988,59.24293238999962,54349.415513520005 2025-04-17,03:32:37.000,107,11133192,-795,0,1744860756,12695.169273209998,59.31342369000049,54349.47141048 2025-04-17,03:32:38.000,107,11133196,-795,0,1744860757,12695.263581549989,59.36981673000264,54349.415513520005 2025-04-17,03:32:39.000,107,11133126,-795,0,1744860758,12695.371362509999,59.48965193999902,54349.73692104 2025-04-17,03:32:40.000,107,11133195,-795,0,1744860759,12695.48587977999,59.581290629997966,54349.52730744001 2025-04-17,03:32:41.000,107,11133159,-795,0,1744860760,12695.519561329995,59.687027580002905,54349.61115288 2025-04-17,03:32:42.000,107,11133197,-795,0,1744860761,12695.44546191999,59.70817497000098,54349.55525592001 2025-04-17,03:32:43.000,107,11133169,-795,0,1744860762,12695.47240716,59.863255830001435,54349.64608848001 2025-04-17,03:32:44.000,107,11133151,-795,0,1744860763,12695.539770259995,59.9337471300023,54349.86268920001 2025-04-17,03:32:45.000,107,11133191,-795,0,1744860764,12695.50608870999,60.01128756000253,54350.06531568 2025-04-17,03:32:46.000,107,11133169,-795,0,1744860765,12695.438725609994,60.053582339998684,54349.99544448 2025-04-17,03:32:47.000,107,11133137,-795,0,1744860766,12695.4319893,60.102926250001474,54349.98845736001 2025-04-17,03:32:48.000,107,11133186,-795,0,1744860767,12695.39157144,60.152270160004264,54349.83474072 2025-04-17,03:32:49.000,107,11133150,-795,0,1744860768,12695.499352399995,60.25800711000193,54349.97448312 2025-04-17,03:32:50.000,107,11133146,-795,0,1744860769,12695.56671549999,60.29325275999872,54350.05134144 2025-04-17,03:32:51.000,107,11133159,-795,0,1744860770,12695.58692442999,60.34259667000151,54350.07928992001 2025-04-17,03:32:52.000,107,11133150,-795,0,1744860771,12695.69470539,60.40603884000302,54350.142174 2025-04-17,03:32:53.000,107,11133188,-795,0,1744860772,12695.68796907999,60.48357927000325,54350.06531568 2025-04-17,03:32:54.000,107,11133143,-795,0,1744860773,12695.863113139996,60.5258740499994,54350.470568640005 2025-04-17,03:32:55.000,107,11133178,-795,0,1744860774,12695.896794690001,60.66685665000114,54350.56140120001 2025-04-17,03:32:56.000,107,11133202,-795,0,1744860775,12695.977630410001,60.82193751000159,54350.5963368 2025-04-17,03:32:57.000,107,11133176,-795,0,1744860776,12696.024784579997,61.03341141000419,54350.68018224001 2025-04-17,03:32:58.000,107,11133204,-795,0,1744860777,12696.112356609992,61.2307870500008,54350.519478480004 2025-04-17,03:32:59.000,107,11133168,-795,0,1744860778,12696.267291739998,61.44931008000276,54350.79197616 2025-04-17,03:33:00.000,107,11133152,-795,0,1744860779,12696.348127459998,61.56209615999978,54350.86184736 2025-04-17,03:33:01.000,107,11133160,-795,0,1744860780,12696.435699489994,61.724226149999595,54350.91774432001 2025-04-17,03:33:02.000,107,11133209,-795,0,1744860781,12696.415490559993,61.83701223000389,54350.757040560005 2025-04-17,03:33:03.000,107,11133195,-795,0,1744860782,12696.469381039999,61.9357000500022,54351.07146096 2025-04-17,03:33:04.000,107,11133208,-795,0,1744860783,12696.523271519989,62.01324048000242,54351.21819048 2025-04-17,03:33:05.000,107,11133177,-795,0,1744860784,12696.503062589989,62.08373178000329,54351.28806168 2025-04-17,03:33:06.000,107,11133211,-795,0,1744860785,12696.550216759999,62.15422308000416,54351.27408744 2025-04-17,03:33:07.000,107,11133179,-795,0,1744860786,12696.449172109998,62.16127221000352,54351.07844808 2025-04-17,03:33:08.000,107,11133224,-795,0,1744860787,12696.476117349994,62.19651786000031,54351.14831928 2025-04-17,03:33:09.000,107,11133165,-795,0,1744860788,12696.550216759999,62.20356698999967,54351.23915184 2025-04-17,03:33:10.000,107,11133146,-795,0,1744860789,12696.536744139994,62.1471739500048,54351.16229352001 2025-04-17,03:33:11.000,107,11133165,-795,0,1744860790,12696.482853659989,62.10487917000137,54351.10639656 2025-04-17,03:33:12.000,107,11133183,-795,0,1744860791,12696.462644729989,61.97799482999835,54351.260113200005 2025-04-17,03:33:13.000,107,11133186,-795,0,1744860792,12696.442435799989,61.96389656999963,54351.26710032 2025-04-17,03:33:14.000,107,11133206,-795,0,1744860793,12696.54348044999,61.87930701000005,54351.36492 2025-04-17,03:33:15.000,107,11133208,-795,0,1744860794,12696.550216759999,61.86520875000133,54351.2950488 2025-04-17,03:33:16.000,107,11133223,-795,0,1744860795,12696.556953069994,61.773570060002385,54351.12735792 2025-04-17,03:33:17.000,107,11133172,-795,0,1744860796,12696.550216759999,61.74537353999767,54351.1203708 2025-04-17,03:33:18.000,107,11133165,-795,0,1744860797,12696.597370929994,61.67488224000408,54350.924731440005 2025-04-17,03:33:19.000,107,11133190,-795,0,1744860798,12696.570425689999,61.65373484999873,54351.13434504001 2025-04-17,03:33:20.000,107,11133114,-795,0,1744860799,12696.523271519989,61.62553833000129,54351.16229352001 2025-04-17,03:33:21.000,107,11133190,-795,0,1744860800,12696.597370929994,61.590292680004495,54351.44177832 2025-04-17,03:33:22.000,107,11133177,-795,0,1744860801,12696.523271519989,61.60439094000321,54351.40684272 2025-04-17,03:33:23.000,107,11133184,-795,0,1744860802,12696.482853659989,61.64668571999937,54351.42081696001 2025-04-17,03:33:24.000,107,11133171,-795,0,1744860803,12696.530007829999,61.73832440999831,54351.309023040005 2025-04-17,03:33:25.000,107,11133174,-795,0,1744860804,12696.496326279994,61.80176657999982,54351.36492 2025-04-17,03:33:26.000,107,11133098,-795,0,1744860805,12696.442435799989,61.84406136000325,54351.27408744 2025-04-17,03:33:27.000,107,11133125,-795,0,1744860806,12696.375072699993,61.92865092000284,54351.28806168 2025-04-17,03:33:28.000,107,11133174,-795,0,1744860807,12696.341391149988,61.98504395999771,54351.260113200005 2025-04-17,03:33:29.000,107,11133234,-795,0,1744860808,12696.348127459998,62.09078091000265,54351.51863664001 2025-04-17,03:33:30.000,107,11133200,-795,0,1744860809,12696.240346500002,62.118977430000086,54351.546585120006 2025-04-17,03:33:31.000,107,11133193,-795,0,1744860810,12696.159510780002,62.21766524999839,54351.51164952 2025-04-17,03:33:32.000,107,11133149,-795,0,1744860811,12696.078675060002,62.238812640003744,54351.53261088 2025-04-17,03:33:33.000,107,11133145,-795,0,1744860812,12696.018048270002,62.30930394000461,54351.39286848 2025-04-17,03:33:34.000,107,11133146,-795,0,1744860813,12695.849640519991,62.33045133000269,54351.16928064 2025-04-17,03:33:35.000,107,11133171,-795,0,1744860814,12695.789013729991,62.30930394000461,54351.211203360006 2025-04-17,03:33:36.000,107,11133199,-795,0,1744860815,12695.65428753,62.27405829000054,54351.08543520001 2025-04-17,03:33:37.000,107,11133166,-795,0,1744860816,12695.62734228999,62.189468730000954,54351.06447384001 2025-04-17,03:33:38.000,107,11133185,-795,0,1744860817,12695.519561329995,62.1471739500048,54351.18325488001 2025-04-17,03:33:39.000,107,11133164,-795,0,1744860818,12695.600397049995,61.97799482999835,54351.2950488 2025-04-17,03:33:40.000,107,11133196,-795,0,1744860819,12695.55324288,61.90750353000476,54351.27408744 2025-04-17,03:33:41.000,107,11133160,-795,0,1744860820,12695.61386967,61.829963100004534,54351.27408744 2025-04-17,03:33:42.000,107,11133161,-795,0,1744860821,12695.56671549999,61.780619190001744,54350.84787312001 2025-04-17,03:33:43.000,107,11133138,-795,0,1744860822,12695.640814909995,61.61144007000257,54350.840886 2025-04-17,03:33:44.000,107,11133171,-795,0,1744860823,12695.58692442999,61.590292680004495,54350.666208 2025-04-17,03:33:45.000,107,11133193,-795,0,1744860824,12695.81595897,61.56914528999914,54350.88280872 2025-04-17,03:33:46.000,107,11133165,-795,0,1744860825,12695.876585760001,61.61848920000193,54350.93171856 2025-04-17,03:33:47.000,107,11133135,-795,0,1744860826,12695.903530999996,61.63963659000001,54351.16229352001 2025-04-17,03:33:48.000,107,11133142,-795,0,1744860827,12695.950685169992,61.73832440999831,54351.21819048 2025-04-17,03:33:49.000,107,11133081,-795,0,1744860828,12695.842904209996,61.86520875000133,54351.20421624001 2025-04-17,03:33:50.000,107,11133150,-795,0,1744860829,12695.957421480001,61.97799482999835,54351.260113200005 2025-04-17,03:33:51.000,107,11133176,-795,0,1744860830,12695.930476239992,62.06258438999794,54351.16928064 2025-04-17,03:33:52.000,107,11133195,-795,0,1744860831,12695.822695279996,62.19651786000031,54351.092422320005 2025-04-17,03:33:53.000,107,11133197,-795,0,1744860832,12695.789013729991,62.33750046000205,54351.12735792 2025-04-17,03:33:54.000,107,11133190,-795,0,1744860833,12695.701441699995,62.51372871000058,54351.28806168 2025-04-17,03:33:55.000,107,11133194,-795,0,1744860834,12695.640814909995,62.59831827000016,54351.34395864 2025-04-17,03:33:56.000,107,11133171,-795,0,1744860835,12695.418516679994,62.69700608999847,54351.476713920005 2025-04-17,03:33:57.000,107,11133174,-795,0,1744860836,12695.283790479989,62.774546519998694,54351.45575256 2025-04-17,03:33:58.000,107,11133128,-795,0,1744860837,12695.229899999998,62.8379886900002,54351.51863664001 2025-04-17,03:33:59.000,107,11133189,-795,0,1744860838,12695.027810699998,62.873234340004274,54351.211203360006 2025-04-17,03:34:00.000,107,11133198,-795,0,1744860839,12694.994129149993,62.90143086000171,54351.17626776 2025-04-17,03:34:01.000,107,11133176,-795,0,1744860840,12694.859402950002,62.809792170002765,54351.13434504001 2025-04-17,03:34:02.000,107,11133228,-795,0,1744860841,12694.731413059992,62.760448259999976,54351.03652536001 2025-04-17,03:34:03.000,107,11133176,-795,0,1744860842,12694.792039849992,62.633563920004235,54351.17626776 2025-04-17,03:34:04.000,107,11133187,-795,0,1744860843,12694.751621989992,62.534876099998655,54351.309023040005 2025-04-17,03:34:05.000,107,11133154,-795,0,1744860844,12694.717940440001,62.47143393000442,54351.39985560001 2025-04-17,03:34:06.000,107,11133158,-795,0,1744860845,12694.61689579,62.42209002000163,54351.2251776 2025-04-17,03:34:07.000,107,11133146,-795,0,1744860846,12694.643841029996,62.33045133000269,54351.19722912 2025-04-17,03:34:08.000,107,11133186,-795,0,1744860847,12694.59668686,62.30930394000461,54350.973641280005 2025-04-17,03:34:09.000,107,11133198,-795,0,1744860848,12694.54953268999,62.2458617700031,54350.95966704 2025-04-17,03:34:10.000,107,11133163,-795,0,1744860849,12694.589950549991,62.189468730000954,54351.043512480006 2025-04-17,03:34:11.000,107,11133207,-795,0,1744860850,12694.50911482999,62.16127221000352,54351.11338368001 2025-04-17,03:34:12.000,107,11133156,-795,0,1744860851,12694.44848803999,62.140124819998164,54350.987615519996 2025-04-17,03:34:13.000,107,11133179,-795,0,1744860852,12694.280080289995,62.16127221000352,54351.14831928 2025-04-17,03:34:14.000,107,11133102,-795,0,1744860853,12694.131881469999,62.22471437999775,54351.10639656 2025-04-17,03:34:15.000,107,11133184,-795,0,1744860854,12693.781593350002,62.28815654999926,54351.13434504001 2025-04-17,03:34:16.000,107,11133158,-795,0,1744860855,12693.363942129996,62.2811074199999,54350.72909208001 2025-04-17,03:34:17.000,107,11133171,-795,0,1744860856,12693.12817127999,62.2458617700031,54350.79197616 2025-04-17,03:34:18.000,107,11133195,-795,0,1744860857,12692.953027219999,62.15422308000416,54350.89678296001 2025-04-17,03:34:19.000,107,11133205,-795,0,1744860858,12692.717256369993,62.09078091000265,54350.924731440005 2025-04-17,03:34:20.000,107,11133168,-795,0,1744860859,12692.548848619997,62.02028961000178,54350.86883448001 2025-04-17,03:34:21.000,107,11133210,-795,0,1744860860,12692.353495629992,61.949798310000915,54350.82691176001 2025-04-17,03:34:22.000,107,11133114,-795,0,1744860861,12692.124461089996,61.9357000500022,54350.875821600006 2025-04-17,03:34:23.000,107,11133154,-795,0,1744860862,12692.07730692,61.893405269998766,54350.86883448001 2025-04-17,03:34:24.000,107,11133153,-795,0,1744860863,12691.881953929995,61.92865092000284,54350.819924639996 2025-04-17,03:34:25.000,107,11133219,-795,0,1744860864,12691.84827237999,61.85111049000261,54350.875821600006 2025-04-17,03:34:26.000,107,11133175,-715,0,1744860865,12691.81459083,61.87930701000005,54350.589349680005 2025-04-17,03:34:27.000,107,11133179,-795,0,1744860866,12691.713546179999,61.91455266000412,54350.50550424 2025-04-17,03:34:28.000,107,11133167,-795,0,1744860867,12691.679864629994,61.893405269998766,54350.60332392 2025-04-17,03:34:29.000,107,11133207,-795,0,1744860868,12691.659655699994,61.97799482999835,54350.63127240001 2025-04-17,03:34:30.000,107,11133177,-795,0,1744860869,12691.538402119993,62.07668265000393,54350.652233759996 2025-04-17,03:34:31.000,107,11133168,-795,0,1744860870,12691.477775329993,62.11192830000073,54350.875821600006 2025-04-17,03:34:32.000,107,11133143,-795,0,1744860871,12691.349785439998,62.189468730000954,54350.70114360001 2025-04-17,03:34:33.000,107,11133155,-795,0,1744860872,12691.295894959992,62.28815654999926,54350.74306632 2025-04-17,03:34:34.000,107,11133188,-795,0,1744860873,12691.194850309992,62.33750046000205,54350.83389888 2025-04-17,03:34:35.000,107,11133174,-795,0,1744860874,12691.087069349996,62.415040890002274,54350.81293752 2025-04-17,03:34:36.000,107,11133190,-635,0,1744860875,12690.932134219991,62.48553219000314,54350.67319512 2025-04-17,03:34:37.000,107,11133178,-795,0,1744860876,12690.83782588,62.591269140000804,54350.68018224001 2025-04-17,03:34:38.000,107,11133164,-795,0,1744860877,12690.65594551,62.67585870000039,54350.72909208001 2025-04-17,03:34:39.000,107,11133155,-795,0,1744860878,12690.474065139999,62.7393008700019,54350.61031104001 2025-04-17,03:34:40.000,107,11133159,-795,0,1744860879,12690.399965729994,62.83093956000084,54350.95267992 2025-04-17,03:34:41.000,107,11133205,-795,0,1744860880,12690.426910969989,62.84503781999956,54351.02953824 2025-04-17,03:34:42.000,107,11133141,-795,0,1744860881,12690.319130009993,62.92257824999979,54350.95267992 2025-04-17,03:34:43.000,107,11133171,-795,0,1744860882,12690.298921079993,63.00716780999937,54350.82691176001 2025-04-17,03:34:44.000,107,11133180,-795,0,1744860883,12690.278712149993,63.10585562999768,54350.79896328001 2025-04-17,03:34:45.000,107,11133114,-795,0,1744860884,12690.292184769998,63.183396059997904,54350.94569280001 2025-04-17,03:34:46.000,107,11133135,-795,0,1744860885,12690.197876429993,63.30323127000156,54350.82691176001 2025-04-17,03:34:47.000,107,11133152,-795,0,1744860886,12690.164194880002,63.43011561000458,54350.89678296001 2025-04-17,03:34:48.000,107,11133140,-795,0,1744860887,12690.069886539997,63.54995082000096,54351.022551120004 2025-04-17,03:34:49.000,107,11133209,-795,0,1744860888,12689.968841889997,63.69798255000205,54351.30203592001 2025-04-17,03:34:50.000,107,11133150,-795,0,1744860889,12689.71959842,63.93060384000273,54351.13434504001 2025-04-17,03:34:51.000,107,11133204,-795,0,1744860890,12689.746543659996,64.02224253000168,54351.40684272 2025-04-17,03:34:52.000,107,11133207,-795,0,1744860891,12689.65223531999,64.18437252000149,54351.28107456001 2025-04-17,03:34:53.000,107,11133204,-795,0,1744860892,12689.45688233,64.29715859999851,54351.16928064 2025-04-17,03:34:54.000,107,11133146,-795,0,1744860893,12689.322156129994,64.36060077000002,54351.022551120004 2025-04-17,03:34:55.000,107,11133141,-795,0,1744860894,12689.221111479994,64.38879729000473,54351.190242000004 2025-04-17,03:34:56.000,107,11133188,-795,0,1744860895,12689.059440039993,64.43814120000025,54351.13434504001 2025-04-17,03:34:57.000,107,11133217,-795,0,1744860896,12688.931450149998,64.40289555000345,54351.2950488 2025-04-17,03:34:58.000,107,11133127,-795,0,1744860897,12688.756306089992,64.35355164000066,54351.33697152 2025-04-17,03:34:59.000,107,11133170,-795,0,1744860898,12688.682206680001,64.37469902999874,54351.48370104 2025-04-17,03:35:00.000,107,11133161,-795,0,1744860899,12688.560953100001,64.33240425000258,54351.476713920005 2025-04-17,03:35:01.000,107,11133159,-795,0,1744860900,12688.43969952,64.32535512000322,54351.16928064 2025-04-17,03:35:02.000,107,11133171,-795,0,1744860901,12688.304973319995,64.29010946999915,54350.9806284 2025-04-17,03:35:03.000,107,11133149,-795,0,1744860902,12688.23761022,64.30420772999787,54351.00158976 2025-04-17,03:35:04.000,107,11133235,-795,0,1744860903,12688.10962032999,64.247814690003,54350.95267992 2025-04-17,03:35:05.000,107,11133243,-795,0,1744860904,12688.055729849999,64.22666729999764,54350.99460264001 2025-04-17,03:35:06.000,107,11133206,-795,0,1744860905,12687.894058409998,64.18437252000149,54351.21819048 2025-04-17,03:35:07.000,107,11133171,-795,0,1744860906,12687.766068520003,64.21256903999893,54351.13434504001 2025-04-17,03:35:08.000,107,11133211,-795,0,1744860907,12687.732386969998,64.19142165000085,54351.12735792 2025-04-17,03:35:09.000,107,11133155,-795,0,1744860908,12687.563979220002,64.21961816999828,54350.96665416001 2025-04-17,03:35:10.000,107,11133130,-795,0,1744860909,12687.557242909992,64.31830599000386,54350.854860240004 2025-04-17,03:35:11.000,107,11133181,-795,0,1744860910,12687.469670879997,64.36764989999938,54350.84787312001 2025-04-17,03:35:12.000,107,11133166,-795,0,1744860911,12687.422516710001,64.3817481599981,54350.9107572 2025-04-17,03:35:13.000,107,11133185,-795,0,1744860912,12687.361889920001,64.42404294000153,54350.7710148 2025-04-17,03:35:14.000,107,11133198,-715,0,1744860913,12687.32147206,64.48043598000368,54350.77800192001 2025-04-17,03:35:15.000,107,11133221,-795,0,1744860914,12687.368626229996,64.50158337000175,54351.18325488001 2025-04-17,03:35:16.000,107,11133181,-795,0,1744860915,12687.328208369996,64.50158337000175,54351.0504996 2025-04-17,03:35:17.000,107,11133183,-795,0,1744860916,12687.307999439996,64.50158337000175,54350.987615519996 2025-04-17,03:35:18.000,107,11133130,-795,0,1744860917,12687.294526819991,64.52977988999919,54350.90377008 2025-04-17,03:35:19.000,107,11133212,-715,0,1744860918,12687.30126313,64.58617293000134,54350.76402768 2025-04-17,03:35:20.000,107,11133221,-795,0,1744860919,12687.227163719996,64.56502554000326,54350.76402768 2025-04-17,03:35:21.000,107,11133203,-795,0,1744860920,12687.11264644999,64.5932220600007,54350.589349680005 2025-04-17,03:35:22.000,107,11133194,-795,0,1744860921,12687.0789649,64.62846771000477,54350.60332392 2025-04-17,03:35:23.000,107,11133191,-795,0,1744860922,12687.17327323999,64.62846771000477,54350.76402768 2025-04-17,03:35:24.000,107,11133208,-795,0,1744860923,12687.15306430999,64.64961510000285,54350.973641280005 2025-04-17,03:35:25.000,107,11133185,-795,0,1744860924,12687.15980062,64.64256597000349,54350.89678296001 2025-04-17,03:35:26.000,107,11133174,-795,0,1744860925,12687.09243751999,64.64961510000285,54350.71511784 2025-04-17,03:35:27.000,107,11133193,-795,0,1744860926,12687.13285537999,64.64256597000349,54350.51249136001 2025-04-17,03:35:28.000,107,11133131,-795,0,1744860927,12687.18000955,64.63551684000413,54350.4565944 2025-04-17,03:35:29.000,107,11133189,-795,0,1744860928,12687.294526819991,64.57912380000198,54350.53345272001 2025-04-17,03:35:30.000,107,11133189,-795,0,1744860929,12687.334944679991,64.56502554000326,54350.5264656 2025-04-17,03:35:31.000,107,11133202,-795,0,1744860930,12687.442725640001,64.48043598000368,54350.40069744 2025-04-17,03:35:32.000,107,11133207,-795,0,1744860931,12687.489879809997,64.39584642000409,54350.51249136001 2025-04-17,03:35:33.000,107,11133196,-795,0,1744860932,12687.617869699992,64.30420772999787,54350.74306632 2025-04-17,03:35:34.000,107,11133067,-795,0,1744860933,12687.691969109997,64.24076556000364,54350.65922088001 2025-04-17,03:35:35.000,107,11133210,-795,0,1744860934,12687.819958999993,64.10683209000126,54350.70114360001 2025-04-17,03:35:36.000,107,11133179,-795,0,1744860935,12687.759332209993,64.06453730999783,54350.34480048001 2025-04-17,03:35:37.000,107,11133195,-795,0,1744860936,12687.833431619998,63.96584948999953,54350.30986488 2025-04-17,03:35:38.000,107,11133203,-795,0,1744860937,12687.826695309988,63.853063410002505,54350.33082624 2025-04-17,03:35:39.000,107,11133131,-795,0,1744860938,12687.894058409998,63.78257211000164,54350.56838832 2025-04-17,03:35:40.000,107,11133183,-795,0,1744860939,12687.880585789993,63.69798255000205,54350.540439840006 2025-04-17,03:35:41.000,107,11133182,-795,0,1744860940,12687.853640549998,63.59929473000375,54350.72909208001 2025-04-17,03:35:42.000,107,11133090,-795,0,1744860941,12687.739123279993,63.578147339998395,54350.57537544 2025-04-17,03:35:43.000,107,11133167,-795,0,1744860942,12687.786277449988,63.5429016900016,54350.60332392 2025-04-17,03:35:44.000,107,11133156,-795,0,1744860943,12687.725650660002,63.50060690999817,54350.652233759996 2025-04-17,03:35:45.000,107,11133203,-795,0,1744860944,12687.718914349993,63.54995082000096,54350.40069744 2025-04-17,03:35:46.000,107,11133201,-795,0,1744860945,12687.712178039998,63.585196469997754,54350.41467168001 2025-04-17,03:35:47.000,107,11133161,-795,0,1744860946,12687.638078629992,63.585196469997754,54350.41467168001 2025-04-17,03:35:48.000,107,11133194,-795,0,1744860947,12687.691969109997,63.60634386000311,54350.39371032001 2025-04-17,03:35:49.000,107,11133183,-795,0,1744860948,12687.799750069993,63.61339299000247,54350.56838832 2025-04-17,03:35:50.000,107,11133091,-795,0,1744860949,12687.718914349993,63.59224560000439,54350.62428528 2025-04-17,03:35:51.000,107,11133220,-795,0,1744860950,12687.725650660002,63.55699995000032,54350.43563304 2025-04-17,03:35:52.000,107,11133186,-795,0,1744860951,12687.867113169988,63.59929473000375,54350.70114360001 2025-04-17,03:35:53.000,107,11133177,-795,0,1744860952,12687.961421509994,63.5429016900016,54350.652233759996 2025-04-17,03:35:54.000,107,11133191,-795,0,1744860953,12688.022048299994,63.51470517000416,54350.49851712 2025-04-17,03:35:55.000,107,11133217,-795,0,1744860954,12688.163510809994,63.35257518000435,54350.652233759996 2025-04-17,03:35:56.000,107,11133149,-795,0,1744860955,12688.19719236,63.275034750004124,54350.51249136001 2025-04-17,03:35:57.000,107,11133182,-795,0,1744860956,12688.25781915,63.11995389000367,54350.519478480004 2025-04-17,03:35:58.000,107,11133155,-795,0,1744860957,12688.27129176999,62.96487303000322,54350.35877472 2025-04-17,03:35:59.000,107,11133102,-795,0,1744860958,12688.406017969995,62.78864478000469,54350.7360792 2025-04-17,03:36:00.000,107,11133175,-795,0,1744860959,12688.41949059,62.64766218000295,54350.72210496 2025-04-17,03:36:01.000,107,11133171,-795,0,1744860960,12688.47338106999,62.49963045000186,54350.805950400005 2025-04-17,03:36:02.000,107,11133170,-795,0,1744860961,12688.43969952,62.45733566999843,54350.51249136001 2025-04-17,03:36:03.000,107,11133197,-795,0,1744860962,12688.48011738,62.38684437000484,54350.54742696 2025-04-17,03:36:04.000,107,11133163,-795,0,1744860963,12688.493589999991,62.30930394000461,54350.61031104001 2025-04-17,03:36:05.000,107,11133206,-795,0,1744860964,12688.39254534999,62.21766524999839,54350.62428528 2025-04-17,03:36:06.000,107,11133132,-795,0,1744860965,12688.264555459995,62.175370470002235,54350.39371032001 2025-04-17,03:36:07.000,107,11133214,-795,0,1744860966,12688.23087390999,62.04143699999986,54350.50550424 2025-04-17,03:36:08.000,107,11133179,-795,0,1744860967,12688.075938779999,61.92865092000284,54350.638259520005 2025-04-17,03:36:09.000,107,11133182,-795,0,1744860968,12688.143301879994,61.7876683200011,54350.77800192001 2025-04-17,03:36:10.000,107,11133191,-795,0,1744860969,12688.04899353999,61.70307876000152,54350.757040560005 2025-04-17,03:36:11.000,107,11133201,-795,0,1744860970,12688.075938779999,61.61144007000257,54350.69415648 2025-04-17,03:36:12.000,107,11133223,-795,0,1744860971,12688.022048299994,61.590292680004495,54350.62428528 2025-04-17,03:36:13.000,107,11133196,-795,0,1744860972,12688.035520919999,61.533899640002346,54350.708130720006 2025-04-17,03:36:14.000,107,11133140,-795,0,1744860973,12688.001839369994,61.55504703000042,54350.56838832 2025-04-17,03:36:15.000,107,11133218,-795,0,1744860974,12688.022048299994,61.56209615999978,54350.57537544 2025-04-17,03:36:16.000,107,11133184,-795,0,1744860975,12688.028784609989,61.55504703000042,54350.7710148 2025-04-17,03:36:17.000,107,11133204,-795,0,1744860976,12688.015311989999,61.51980138000363,54350.875821600006 2025-04-17,03:36:18.000,107,11133175,-795,0,1744860977,12688.008575679989,61.50570312000491,54350.90377008 2025-04-17,03:36:19.000,107,11133210,-795,0,1744860978,12688.022048299994,61.45635921000212,54350.95966704 2025-04-17,03:36:20.000,107,11133190,-795,0,1744860979,12688.12982925999,61.491604859998915,54350.82691176001 2025-04-17,03:36:21.000,107,11133121,-795,0,1744860980,12688.163510809994,61.4422609500034,54350.93171856 2025-04-17,03:36:22.000,107,11133098,-795,0,1744860981,12688.10962032999,61.322425739999744,54350.88979584 2025-04-17,03:36:23.000,107,11133158,-795,0,1744860982,12688.123092949994,61.2307870500008,54350.78498904 2025-04-17,03:36:24.000,107,11133184,-795,0,1744860983,12688.082675089994,61.195541400004004,54350.69415648 2025-04-17,03:36:25.000,107,11133184,-795,0,1744860984,12688.163510809994,61.11095184000442,54351.0504996 2025-04-17,03:36:26.000,107,11133186,-795,0,1744860985,12688.284764389995,61.096853579998424,54351.092422320005 2025-04-17,03:36:27.000,107,11133198,-795,0,1744860986,12688.33865487,60.97701837000204,54351.141332160005 2025-04-17,03:36:28.000,107,11133139,-795,0,1744860987,12688.41275427999,60.906527070001175,54351.2251776 2025-04-17,03:36:29.000,107,11133181,-795,0,1744860988,12688.47338106999,60.82193751000159,54351.0504996 2025-04-17,03:36:30.000,107,11133122,-795,0,1744860989,12688.513798929991,60.77964272999816,54351.12735792 2025-04-17,03:36:31.000,107,11133186,-795,0,1744860990,12688.54074417,60.76554446999944,54351.18325488001 2025-04-17,03:36:32.000,107,11133214,-755,0,1744860991,12688.554216789991,60.81488838000223,54351.20421624001 2025-04-17,03:36:33.000,107,11133217,-795,0,1744860992,12688.560953100001,60.84308489999967,54351.190242000004 2025-04-17,03:36:34.000,107,11133208,-795,0,1744860993,12688.493589999991,60.913576200000534,54351.44876544001 2025-04-17,03:36:35.000,107,11133186,-795,0,1744860994,12688.547480479996,60.94177271999797,54351.714276000006 2025-04-17,03:36:36.000,107,11133210,-795,0,1744860995,12688.493589999991,61.10390270999778,54351.714276000006 2025-04-17,03:36:37.000,107,11133213,-795,0,1744860996,12688.527271549996,61.188492270004645,54351.70030176 2025-04-17,03:36:38.000,107,11133122,-795,0,1744860997,12688.493589999991,61.24488530999952,54351.67235328 2025-04-17,03:36:39.000,107,11133185,-795,0,1744860998,12688.54074417,61.35062226000446,54351.72126312 2025-04-17,03:36:40.000,107,11133231,-795,0,1744860999,12688.554216789991,61.51275225000427,54351.8190828 2025-04-17,03:36:41.000,107,11133176,-795,0,1744861000,12688.581162030001,61.58324354999786,54351.86799264 2025-04-17,03:36:42.000,107,11133166,-795,0,1744861001,12688.527271549996,61.6889805000028,54351.861005520004 2025-04-17,03:36:43.000,107,11133173,-795,0,1744861002,12688.594634649991,61.717177020000236,54352.196387280004 2025-04-17,03:36:44.000,107,11133174,-795,0,1744861003,12688.648525129996,61.731275279998954,54352.39901376 2025-04-17,03:36:45.000,107,11133199,-795,0,1744861004,12688.695679299992,61.74537353999767,54352.531769040004 2025-04-17,03:36:46.000,107,11133138,-795,0,1744861005,12688.661997750001,61.84406136000325,54352.266258480005 2025-04-17,03:36:47.000,107,11133187,-795,0,1744861006,12688.729360849997,61.87225788000069,54352.25228424 2025-04-17,03:36:48.000,107,11133189,-795,0,1744861007,12688.682206680001,61.87930701000005,54352.315168320005 2025-04-17,03:36:49.000,107,11133186,-795,0,1744861008,12688.810196569997,61.84406136000325,54352.47587208001 2025-04-17,03:36:50.000,107,11133195,-795,0,1744861009,12688.789987639997,61.88635613999941,54352.54574328001 2025-04-17,03:36:51.000,107,11133256,-795,0,1744861010,12688.810196569997,61.9357000500022,54352.64356296001 2025-04-17,03:36:52.000,107,11133178,-715,0,1744861011,12688.702415610001,61.92865092000284,54352.56670464 2025-04-17,03:36:53.000,107,11133165,-795,0,1744861012,12688.776515019992,62.0343878700005,54352.95099624 2025-04-17,03:36:54.000,107,11133193,-795,0,1744861013,12688.884295980002,62.05553525999858,54353.1117 2025-04-17,03:36:55.000,107,11133176,-755,0,1744861014,12688.958395389993,62.19651786000031,54352.9020864 2025-04-17,03:36:56.000,107,11133177,-795,0,1744861015,12688.965131700003,62.21061611999903,54352.85317656 2025-04-17,03:36:57.000,107,11133179,-795,0,1744861016,12688.978604319993,62.25996003000182,54352.88112504001 2025-04-17,03:36:58.000,107,11133180,-795,0,1744861017,12689.019022179993,62.30930394000461,54353.02086744 2025-04-17,03:36:59.000,107,11133188,-795,0,1744861018,12689.126803139989,62.358647850000125,54353.23746816 2025-04-17,03:37:00.000,107,11133181,-795,0,1744861019,12689.113330519998,62.38684437000484,54353.46804312 2025-04-17,03:37:01.000,107,11133210,-795,0,1744861020,12689.133539449998,62.38684437000484,54353.64272112 2025-04-17,03:37:02.000,107,11133232,-795,0,1744861021,12689.140275759994,62.407991760002915,54353.61477264 2025-04-17,03:37:03.000,107,11133190,-795,0,1744861022,12689.072912659998,62.50667958000122,54353.6706696 2025-04-17,03:37:04.000,107,11133224,-795,0,1744861023,12689.032494799998,62.64766218000295,54353.489004480005 2025-04-17,03:37:05.000,107,11133206,-795,0,1744861024,12689.025758489988,62.767497389999335,54353.705605200004 2025-04-17,03:37:06.000,107,11133209,-795,0,1744861025,12688.938186459993,62.89438173000235,54353.71259232 2025-04-17,03:37:07.000,107,11133228,-795,0,1744861026,12688.837141809992,63.07060998000088,54353.78246352 2025-04-17,03:37:08.000,107,11133217,-795,0,1744861027,12688.763042400002,63.19044519000454,54353.873296080004 2025-04-17,03:37:09.000,107,11133181,-795,0,1744861028,12688.749569779997,63.267985620004765,54354.24361344 2025-04-17,03:37:10.000,107,11133190,-795,0,1744861029,12688.736097159992,63.331427789999,54354.28553616 2025-04-17,03:37:11.000,107,11133206,-795,0,1744861030,12688.736097159992,63.331427789999,54354.31348464 2025-04-17,03:37:12.000,107,11133210,-795,0,1744861031,12688.736097159992,63.331427789999,54354.30649752 2025-04-17,03:37:13.000,107,11133172,-795,0,1744861032,12688.742833470002,63.31028040000092,54354.110858160006 2025-04-17,03:37:14.000,107,11133187,-795,0,1744861033,12688.783251330002,63.28913301000284,54354.22265208001 2025-04-17,03:37:15.000,107,11133181,-795,0,1744861034,12688.877559669992,63.31732953000028,54354.41829144001 2025-04-17,03:37:16.000,107,11133236,-795,0,1744861035,12688.837141809992,63.401919089999865,54354.31348464 2025-04-17,03:37:17.000,107,11133211,-795,0,1744861036,12688.985340630003,63.47241039000073,54354.50213688 2025-04-17,03:37:18.000,107,11133171,-795,0,1744861037,12689.093121589998,63.56404907999968,54354.86546712 2025-04-17,03:37:19.000,107,11133167,-795,0,1744861038,12689.086385279988,63.78257211000164,54354.91437696 2025-04-17,03:37:20.000,107,11133165,-795,0,1744861039,12689.066176349988,64.05748817999847,54355.04014512001 2025-04-17,03:37:21.000,107,11133203,-795,0,1744861040,12688.992076939998,64.40994468000281,54354.88642848 2025-04-17,03:37:22.000,107,11133181,-755,0,1744861041,12688.992076939998,64.74830292000115,54354.92136408001 2025-04-17,03:37:23.000,107,11133184,-795,0,1744861042,12688.971868009998,65.05846464000206,54355.18687464001 2025-04-17,03:37:24.000,107,11133184,-795,0,1744861043,12688.850614429997,65.34042983999825,54355.31962992 2025-04-17,03:37:25.000,107,11133154,-795,0,1744861044,12688.742833470002,65.608296780003,54355.37552688001 2025-04-17,03:37:26.000,107,11133147,-795,0,1744861045,12688.601370960001,65.84796720000304,54355.35456552001 2025-04-17,03:37:27.000,107,11133211,-795,0,1744861046,12688.45317213999,66.03829371000029,54355.550204880004 2025-04-17,03:37:28.000,107,11133191,-795,0,1744861047,12688.41949059,66.21452195999882,54355.66199880001 2025-04-17,03:37:29.000,107,11133196,-795,0,1744861048,12688.43969952,66.39779934000398,54355.86462528 2025-04-17,03:37:30.000,107,11133219,-795,0,1744861049,12688.406017969995,66.49648716000229,54355.766805600004 2025-04-17,03:37:31.000,107,11133169,-795,0,1744861050,12688.41275427999,66.57402759000252,54355.766805600004 2025-04-17,03:37:32.000,107,11133191,-795,0,1744861051,12688.48011738,66.64451889000338,54355.766805600004 2025-04-17,03:37:33.000,107,11133165,-795,0,1744861052,12688.587898339996,66.81369801000255,54355.955457840006 2025-04-17,03:37:34.000,107,11133184,-795,0,1744861053,12688.608107269996,66.96172974000365,54356.004367680005 2025-04-17,03:37:35.000,107,11133187,-795,0,1744861054,12688.560953100001,67.06746669000131,54356.241929760006 2025-04-17,03:37:36.000,107,11133188,-795,0,1744861055,12688.513798929991,67.18025276999833,54356.30481384 2025-04-17,03:37:37.000,107,11133202,-795,0,1744861056,12688.45317213999,67.27189146000455,54356.36769792 2025-04-17,03:37:38.000,107,11133155,-795,0,1744861057,12688.41949059,67.47631623000052,54356.47250472 2025-04-17,03:37:39.000,107,11133176,-795,0,1744861058,12688.41949059,67.75828143000399,54356.52141456 2025-04-17,03:37:40.000,107,11133201,-795,0,1744861059,12688.35212748999,68.02614837000147,54356.59128576 2025-04-17,03:37:41.000,107,11133185,-795,0,1744861060,12688.264555459995,68.36450660999981,54356.626221360006 2025-04-17,03:37:42.000,107,11133163,-795,0,1744861061,12688.11635664,68.6112261599992,54356.52840168001 2025-04-17,03:37:43.000,107,11133140,-795,0,1744861062,12688.022048299994,68.88614223000332,54356.73102816 2025-04-17,03:37:44.000,107,11133190,-795,0,1744861063,12687.907531029989,69.16105830000015,54357.059422800005 2025-04-17,03:37:45.000,107,11133183,-795,0,1744861064,12687.900794719993,69.35138481000467,54357.21313944 2025-04-17,03:37:46.000,107,11133240,-795,0,1744861065,12687.806486379988,69.51351480000449,54357.24108792001 2025-04-17,03:37:47.000,107,11133191,-795,0,1744861066,12687.665023870002,69.69679218000238,54357.25506216 2025-04-17,03:37:48.000,107,11133192,-795,0,1744861067,12687.712178039998,69.92941347000306,54357.2341008 2025-04-17,03:37:49.000,107,11133162,-795,0,1744861068,12687.819958999993,70.13383823999902,54357.45070152 2025-04-17,03:37:50.000,107,11133191,-795,0,1744861069,12687.772804829998,70.24662432000332,54357.303972 2025-04-17,03:37:51.000,107,11133214,-795,0,1744861070,12687.867113169988,70.3312138800029,54357.54153408 2025-04-17,03:37:52.000,107,11133187,-795,0,1744861071,12687.947948889989,70.465147349998,54357.443714400004 2025-04-17,03:37:53.000,107,11133196,-795,0,1744861072,12688.042257229994,70.6131790799991,54357.6882636 2025-04-17,03:37:54.000,107,11133196,-795,0,1744861073,12688.224137599995,70.70481776999804,54357.69525072 2025-04-17,03:37:55.000,107,11133157,-795,0,1744861074,12688.628316199996,70.77530906999891,54358.05159384 2025-04-17,03:37:56.000,107,11133170,-795,0,1744861075,12688.796723949992,70.9233408,54357.98870976001 2025-04-17,03:37:57.000,107,11133180,-795,0,1744861076,12689.120066829993,71.09956904999854,54357.86992872001 2025-04-17,03:37:58.000,107,11133241,-795,0,1744861077,12689.342365059994,71.31104295000114,54358.0725552 2025-04-17,03:37:59.000,107,11133229,-795,0,1744861078,12689.59834484,71.52251685000374,54358.09351656 2025-04-17,03:38:00.000,107,11133194,-795,0,1744861079,12689.780225210001,71.7269416199997,54358.28915592 2025-04-17,03:38:01.000,107,11133181,-795,0,1744861080,12689.928424029997,71.99480856000446,54358.33107864 2025-04-17,03:38:02.000,107,11133212,-795,0,1744861081,12690.191140119998,72.26267550000193,54358.68043464001 2025-04-17,03:38:03.000,107,11133159,-795,0,1744861082,12690.50774668999,72.53054243999941,54358.98786792 2025-04-17,03:38:04.000,107,11133194,-795,0,1744861083,12690.64920919999,72.73496721000265,54359.071713360005 2025-04-17,03:38:05.000,107,11133153,-795,0,1744861084,12690.87150742999,72.94644110999798,54359.07870048 2025-04-17,03:38:06.000,107,11133174,-795,0,1744861085,12690.932134219991,73.21430805000273,54358.86908688 2025-04-17,03:38:07.000,107,11133232,-795,0,1744861086,12691.107278279997,73.41168368999934,54359.03677776 2025-04-17,03:38:08.000,107,11133216,-795,0,1744861087,12691.167905069997,73.58086280999851,54359.239404240005 2025-04-17,03:38:09.000,107,11133172,-795,0,1744861088,12691.275686029992,73.77118932000303,54359.35119816001 2025-04-17,03:38:10.000,107,11133240,-795,0,1744861089,12691.349785439998,73.93331931000284,54359.525876160005 2025-04-17,03:38:11.000,107,11133155,-795,0,1744861090,12691.417148539993,74.12364582000009,54359.65863144 2025-04-17,03:38:12.000,107,11133188,-795,0,1744861091,12691.356521749993,74.27872668000055,54359.77042536 2025-04-17,03:38:13.000,107,11133214,-795,0,1744861092,12691.410412229998,74.42675841000164,54360.00100032001 2025-04-17,03:38:14.000,107,11133166,-795,0,1744861093,12691.417148539993,74.58183927000209,54359.72151552 2025-04-17,03:38:15.000,107,11133198,-795,0,1744861094,12691.356521749993,74.72282187000383,54359.68657992001 2025-04-17,03:38:16.000,107,11133195,-795,0,1744861095,12691.369994369998,74.84970620999957,54359.68657992001 2025-04-17,03:38:17.000,107,11133206,-795,0,1744861096,12691.396939609993,74.83560795000085,54359.70754128 2025-04-17,03:38:18.000,107,11133211,-795,0,1744861097,12691.417148539993,74.83560795000085,54359.84029656 2025-04-17,03:38:19.000,107,11133191,-795,0,1744861098,12691.558611049993,74.86380446999829,54360.126768480004 2025-04-17,03:38:20.000,107,11133236,-795,0,1744861099,12691.605765219989,74.87790273000428,54360.30144648 2025-04-17,03:38:21.000,107,11133211,-795,0,1744861100,12691.673128319999,74.84265708000021,54360.294459360004 2025-04-17,03:38:22.000,107,11133231,-795,0,1744861101,12691.75396404,74.80741143000341,54360.126768480004 2025-04-17,03:38:23.000,107,11133184,-795,0,1744861102,12691.95605334,74.81446056000277,54360.10580712 2025-04-17,03:38:24.000,107,11133183,-795,0,1744861103,12692.185087879996,74.78626403999806,54360.09882000001 2025-04-17,03:38:25.000,107,11133200,-795,0,1744861104,12692.414122419992,74.82150969000213,54360.23856240001 2025-04-17,03:38:26.000,107,11133178,-795,0,1744861105,12692.636420649993,74.81446056000277,54360.196639680005 2025-04-17,03:38:27.000,107,11133174,-795,0,1744861106,12692.811564709998,74.84970620999957,54360.15471696 2025-04-17,03:38:28.000,107,11133195,-795,0,1744861107,12692.872191499999,74.90609925000172,54360.413240400005 2025-04-17,03:38:29.000,107,11133192,-795,0,1744861108,12692.979972459994,74.94839402999787,54360.55298280001 2025-04-17,03:38:30.000,107,11133155,-795,0,1744861109,12692.92608197999,74.84265708000021,54360.629841120004 2025-04-17,03:38:31.000,107,11133193,-795,0,1744861110,12692.885664119989,74.85675533999893,54360.74163504001 2025-04-17,03:38:32.000,107,11133182,-795,0,1744861111,12692.818301019994,74.892000990003,54360.45516312001 2025-04-17,03:38:33.000,107,11133162,-795,0,1744861112,12692.710520059998,74.98363968000194,54360.60887976 2025-04-17,03:38:34.000,107,11133212,-795,0,1744861113,12692.636420649993,75.08232750000025,54360.74163504001 2025-04-17,03:38:35.000,107,11133163,-795,0,1744861114,12692.508430759997,75.1387205400024,54360.85342896 2025-04-17,03:38:36.000,107,11133194,-795,0,1744861115,12692.232242049991,75.19511358000454,54360.60189264001 2025-04-17,03:38:37.000,107,11133149,-795,0,1744861116,12692.212033119991,75.28675227000349,54361.02111984 2025-04-17,03:38:38.000,107,11133138,-795,0,1744861117,12692.104252159996,75.32904704999964,54361.084003920005 2025-04-17,03:38:39.000,107,11133180,-795,0,1744861118,12691.9964712,75.336096179999,54361.02111984 2025-04-17,03:38:40.000,107,11133203,-795,0,1744861119,12691.88869023999,75.32904704999964,54361.04906832 2025-04-17,03:38:41.000,107,11133175,-795,0,1744861120,12691.821327139995,75.35019443999772,54360.73464792 2025-04-17,03:38:42.000,107,11133181,-795,0,1744861121,12691.760700349994,75.30789966000157,54360.67875096 2025-04-17,03:38:43.000,107,11133206,-795,0,1744861122,12691.77417297,75.26560487999814,54360.90932592001 2025-04-17,03:38:44.000,107,11133201,-795,0,1744861123,12691.75396404,75.2021627100039,54360.930287279996 2025-04-17,03:38:45.000,107,11133168,-795,0,1744861124,12691.720282489994,75.23035923000134,54360.9023388 2025-04-17,03:38:46.000,107,11133137,-795,0,1744861125,12691.639446769994,75.17396618999919,54360.97221 2025-04-17,03:38:47.000,107,11133197,-795,0,1744861126,12691.639446769994,75.17396618999919,54360.94426152 2025-04-17,03:38:48.000,107,11133105,-795,0,1744861127,12691.625974149989,75.18101531999855,54361.02810696001 2025-04-17,03:38:49.000,107,11133183,-795,0,1744861128,12691.619237839994,75.09642575999897,54360.986184240006 2025-04-17,03:38:50.000,107,11133209,-795,0,1744861129,12691.545138429989,75.10347488999832,54360.88137744 2025-04-17,03:38:51.000,107,11133213,-795,0,1744861130,12691.484511639988,75.15986793000047,54360.867403200005 2025-04-17,03:38:52.000,107,11133194,-795,0,1744861131,12691.383466990002,75.11052401999768,54360.78355776 2025-04-17,03:38:53.000,107,11133171,-795,0,1744861132,12691.329576509997,75.04708185000345,54360.9023388 2025-04-17,03:38:54.000,107,11133196,-795,0,1744861133,12691.093805659992,75.06118011000217,54360.61586688 2025-04-17,03:38:55.000,107,11133150,-795,0,1744861134,12690.999497320001,75.11052401999768,54360.99317136 2025-04-17,03:38:56.000,107,11133161,-795,0,1744861135,12690.9186616,75.16691705999983,54360.818493360006 2025-04-17,03:38:57.000,107,11133182,-795,0,1744861136,12690.87150742999,75.13167141000304,54360.9023388 2025-04-17,03:38:58.000,107,11133172,-795,0,1744861137,12690.73004491999,75.09642575999897,54360.70669944 2025-04-17,03:38:59.000,107,11133166,-795,0,1744861138,12690.7165723,75.08232750000025,54360.88836456001 2025-04-17,03:39:00.000,107,11133220,-795,0,1744861139,12690.56837347999,74.94839402999787,54360.87439032 2025-04-17,03:39:01.000,107,11133173,-795,0,1744861140,12690.413438349999,74.75806752000062,54360.84644184 2025-04-17,03:39:02.000,107,11133131,-795,0,1744861141,12690.204612740003,74.59593753000081,54360.67176384001 2025-04-17,03:39:03.000,107,11133142,-795,0,1744861142,12690.123777020002,74.37036536999949,54360.818493360006 2025-04-17,03:39:04.000,107,11133216,-795,0,1744861143,12690.036204989992,74.17298973000288,54360.97221 2025-04-17,03:39:05.000,107,11133178,-795,0,1744861144,12689.941896650002,74.01085974000307,54360.88137744 2025-04-17,03:39:06.000,107,11133221,-795,0,1744861145,12689.914951409992,73.82053322999855,54360.84644184 2025-04-17,03:39:07.000,107,11133187,-795,0,1744861146,12689.921687720002,73.68659976000345,54360.62285400001 2025-04-17,03:39:08.000,107,11133203,-795,0,1744861147,12689.968841889997,73.50332237999828,54360.68573808 2025-04-17,03:39:09.000,107,11133186,-795,0,1744861148,12689.874533549992,73.3834871700019,54360.51106008 2025-04-17,03:39:10.000,107,11133139,-795,0,1744861149,12689.982314510002,73.35529065000446,54360.629841120004 2025-04-17,03:39:11.000,107,11133167,-795,0,1744861150,12689.955369269992,73.31299587000103,54360.62285400001 2025-04-17,03:39:12.000,107,11133155,-795,0,1744861151,12689.840852000001,73.27070109000488,54360.75560928 2025-04-17,03:39:13.000,107,11133208,-795,0,1744861152,12689.766752589996,73.2354554400008,54360.9023388 2025-04-17,03:39:14.000,107,11133209,-755,0,1744861153,12689.59834484,73.21430805000273,54360.73464792 2025-04-17,03:39:15.000,107,11133186,-795,0,1744861154,12689.42993708999,73.26365195999824,54360.75560928 2025-04-17,03:39:16.000,107,11133202,-795,0,1744861155,12689.322156129994,73.30594674000167,54360.55996992 2025-04-17,03:39:17.000,107,11133215,-795,0,1744861156,12689.214375169999,73.25660282999888,54360.6577896 2025-04-17,03:39:18.000,107,11133085,-795,0,1744861157,12689.012285869998,73.26365195999824,54360.56695704 2025-04-17,03:39:19.000,107,11133206,-795,0,1744861158,12688.789987639997,73.22840631000145,54360.44118888 2025-04-17,03:39:20.000,107,11133178,-795,0,1744861159,12688.763042400002,73.2354554400008,54360.59490552001 2025-04-17,03:39:21.000,107,11133217,-795,0,1744861160,12688.594634649991,73.15791501000058,54360.797532000004 2025-04-17,03:39:22.000,107,11133157,-715,0,1744861161,12688.527271549996,73.1720132699993,54360.79054488001 2025-04-17,03:39:23.000,107,11133205,-795,0,1744861162,12688.54074417,73.15791501000058,54360.95124864 2025-04-17,03:39:24.000,107,11133199,-795,0,1744861163,12688.446435829996,73.1720132699993,54360.86041608001 2025-04-17,03:39:25.000,107,11133202,-795,0,1744861164,12688.43296320999,73.20020979000401,54360.74163504001 2025-04-17,03:39:26.000,107,11133146,-795,0,1744861165,12688.31844594,73.27070109000488,54360.56695704 2025-04-17,03:39:27.000,107,11133219,-795,0,1744861166,12688.21740129,73.31299587000103,54360.56695704 2025-04-17,03:39:28.000,107,11133113,-795,0,1744861167,12688.123092949994,73.40463455999998,54360.63682824 2025-04-17,03:39:29.000,107,11133220,-795,0,1744861168,12687.907531029989,73.43988021000405,54360.67176384001 2025-04-17,03:39:30.000,107,11133195,-795,0,1744861169,12687.833431619998,73.51742064000427,54361.07002968 2025-04-17,03:39:31.000,107,11133161,-795,0,1744861170,12687.604397080002,73.60905933000322,54361.01413272 2025-04-17,03:39:32.000,107,11133168,-795,0,1744861171,12687.348417299996,73.6936488900028,54360.916313040005 2025-04-17,03:39:33.000,107,11133176,-795,0,1744861172,12687.206954789996,73.79938584000047,54360.9023388 2025-04-17,03:39:34.000,107,11133138,-795,0,1744861173,12686.984656559995,73.94741757000156,54360.85342896 2025-04-17,03:39:35.000,107,11133181,-795,0,1744861174,12686.748885709989,74.02495800000179,54360.76958352001 2025-04-17,03:39:36.000,107,11133204,-795,0,1744861175,12686.425542830002,74.14479320999817,54360.67875096 2025-04-17,03:39:37.000,107,11133188,-795,0,1744861176,12686.183035670001,74.2223336399984,54360.580931280005 2025-04-17,03:39:38.000,107,11133193,-795,0,1744861177,12685.95400112999,74.29987406999862,54360.71368656 2025-04-17,03:39:39.000,107,11133168,-795,0,1744861178,12685.866429099995,74.27167755000119,54360.986184240006 2025-04-17,03:39:40.000,107,11133187,-795,0,1744861179,12685.69128503999,74.29987406999862,54360.965222880004 2025-04-17,03:39:41.000,107,11133170,-795,0,1744861180,12685.583504079994,74.27872668000055,54360.92330016 2025-04-17,03:39:42.000,107,11133146,-795,0,1744861181,12685.388151089988,74.25757929000247,54360.55996992 2025-04-17,03:39:43.000,107,11133119,-795,0,1744861182,12685.347733230003,74.16594060000352,54360.60887976 2025-04-17,03:39:44.000,107,11133162,-795,0,1744861183,12685.280370129993,74.0884001700033,54360.55996992 2025-04-17,03:39:45.000,107,11133191,-795,0,1744861184,12685.206270720002,74.04610538999987,54360.580931280005 2025-04-17,03:39:46.000,107,11133194,-795,0,1744861185,12685.064808210002,74.0390562600005,54360.54599568 2025-04-17,03:39:47.000,107,11133187,-795,0,1744861186,12684.936818319991,73.98971234999772,54360.67875096 2025-04-17,03:39:48.000,107,11133184,-795,0,1744861187,12684.829037359996,74.01085974000307,54360.6577896 2025-04-17,03:39:49.000,107,11133150,-795,0,1744861188,12684.768410569995,74.06020364999858,54360.78355776 2025-04-17,03:39:50.000,107,11133135,-795,0,1744861189,12684.62021175,74.14479320999817,54360.699712320005 2025-04-17,03:39:51.000,107,11133189,-795,0,1744861190,12684.49222185999,74.21528450999904,54360.42022752 2025-04-17,03:39:52.000,107,11133192,-795,0,1744861191,12684.290132559989,74.36331624000013,54360.35035632 2025-04-17,03:39:53.000,107,11133178,-795,0,1744861192,12684.155406359998,74.41266015000292,54360.3433692 2025-04-17,03:39:54.000,107,11133164,-795,0,1744861193,12684.000471229992,74.51134797000122,54360.40625328001 2025-04-17,03:39:55.000,107,11133173,-795,0,1744861194,12683.859008719992,74.49020058000315,54360.30843360001 2025-04-17,03:39:56.000,107,11133243,-795,0,1744861195,12683.448093809995,74.40561102000356,54360.11978136001 2025-04-17,03:39:57.000,107,11133194,-795,0,1744861196,12683.48177536,74.38446362999821,54360.42022752 2025-04-17,03:39:58.000,107,11133183,-795,0,1744861197,12683.367258089995,74.32807059000334,54360.44118888 2025-04-17,03:39:59.000,107,11133163,-795,0,1744861198,12683.25947713,74.22938276999776,54360.21760104001 2025-04-17,03:40:00.000,107,11133199,-795,0,1744861199,12683.124750929994,74.10954756000137,54360.126768480004 2025-04-17,03:40:01.000,107,11133196,-795,0,1744861200,12682.976552109998,73.99676148000435,54359.88221928001 2025-04-17,03:40:02.000,107,11133168,-795,0,1744861201,12682.909189010003,73.91217192000477,54359.94510336 2025-04-17,03:40:03.000,107,11133189,-795,0,1744861202,12682.976552109998,73.85577888000262,54360.00798744 2025-04-17,03:40:04.000,107,11133205,-795,0,1744861203,12682.902452699993,73.71479628000088,54360.0638844 2025-04-17,03:40:05.000,107,11133179,-795,0,1744861204,12682.855298529998,73.65840323999873,54360.1337556 2025-04-17,03:40:06.000,107,11133209,-795,0,1744861205,12682.693627089997,73.5949610700045,54359.87523216 2025-04-17,03:40:07.000,107,11133191,-795,0,1744861206,12682.619527679992,73.46102760000213,54359.75645112001 2025-04-17,03:40:08.000,107,11133144,-795,0,1744861207,12682.599318749992,73.47512586000084,54359.56779888001 2025-04-17,03:40:09.000,107,11133160,-795,0,1744861208,12682.558900889991,73.43283108000469,54359.644657200006 2025-04-17,03:40:10.000,107,11133172,-795,0,1744861209,12682.565637200001,73.30594674000167,54359.623695840004 2025-04-17,03:40:11.000,107,11133168,-795,0,1744861210,12682.491537789996,73.24250457000016,54359.525876160005 2025-04-17,03:40:12.000,107,11133226,-795,0,1744861211,12682.430910999996,73.1720132699993,54359.37215952 2025-04-17,03:40:13.000,107,11133176,-795,0,1744861212,12682.370284209996,73.05217806000292,54359.5049148 2025-04-17,03:40:14.000,107,11133203,-795,0,1744861213,12682.39722944999,72.98873589000141,54359.58177312 2025-04-17,03:40:15.000,107,11133198,-795,0,1744861214,12682.329866349995,72.89709720000246,54359.54683752001 2025-04-17,03:40:16.000,107,11133180,-795,0,1744861215,12682.228821699995,72.8266059000016,54359.44203072 2025-04-17,03:40:17.000,107,11133181,-795,0,1744861216,12682.23555800999,72.78431111999816,54359.13459744001 2025-04-17,03:40:18.000,107,11133173,-795,0,1744861217,12682.20187646,72.78431111999816,54359.120623200004 2025-04-17,03:40:19.000,107,11133202,-795,0,1744861218,12682.228821699995,72.7772619899988,54359.26036560001 2025-04-17,03:40:20.000,107,11133186,-795,0,1744861219,12682.21534907999,72.73496721000265,54359.288314080004 2025-04-17,03:40:21.000,107,11133185,-795,0,1744861220,12682.20187646,72.74906547000137,54359.239404240005 2025-04-17,03:40:22.000,107,11133194,-795,0,1744861221,12682.107568119995,72.70677068999794,54359.3651724 2025-04-17,03:40:23.000,107,11133186,-795,0,1744861222,12682.09409549999,72.71381982000457,54359.40010800001 2025-04-17,03:40:24.000,107,11133189,-795,0,1744861223,12682.067150259994,72.73496721000265,54359.44901784001 2025-04-17,03:40:25.000,107,11133188,-795,0,1744861224,12681.945896679994,72.74906547000137,54359.33722392 2025-04-17,03:40:26.000,107,11133151,-795,0,1744861225,12681.959369299999,72.80545851000352,54359.19748152 2025-04-17,03:40:27.000,107,11133185,-795,0,1744861226,12681.986314539994,72.8900480700031,54359.17652016 2025-04-17,03:40:28.000,107,11133159,-795,0,1744861227,12681.945896679994,72.96758850000333,54359.07870048 2025-04-17,03:40:29.000,107,11133180,-795,0,1744861228,12682.07388656999,73.10152196999843,54359.2953012 2025-04-17,03:40:30.000,107,11133179,-795,0,1744861229,12682.107568119995,73.22135718000209,54359.31626256 2025-04-17,03:40:31.000,107,11133174,-795,0,1744861230,12682.12104074,73.32004500000039,54359.42805648001 2025-04-17,03:40:32.000,107,11133185,-795,0,1744861231,12682.08062288,73.42578194999805,54359.288314080004 2025-04-17,03:40:33.000,107,11133178,-795,0,1744861232,12682.019996089999,73.51037151000492,54359.22543 2025-04-17,03:40:34.000,107,11133207,-795,0,1744861233,12682.067150259994,73.5949610700045,54359.22543 2025-04-17,03:40:35.000,107,11133175,-795,0,1744861234,12682.026732399994,73.65840323999873,54359.07870048 2025-04-17,03:40:36.000,107,11133221,-795,0,1744861235,12681.959369299999,73.71479628000088,54358.9110096 2025-04-17,03:40:37.000,107,11133152,-795,0,1744861236,12681.838115719998,73.73594366999896,54358.89703536001 2025-04-17,03:40:38.000,107,11133189,-795,0,1744861237,12681.743807379993,73.71479628000088,54358.92498384001 2025-04-17,03:40:39.000,107,11133202,-795,0,1744861238,12681.609081180002,73.6302067200013,54359.04376488001 2025-04-17,03:40:40.000,107,11133159,-795,0,1744861239,12681.521509149992,73.531518900003,54359.17652016 2025-04-17,03:40:41.000,107,11133239,-795,0,1744861240,12681.413728189997,73.41168368999934,54359.00184216 2025-04-17,03:40:42.000,107,11133232,-795,0,1744861241,12681.400255569992,73.27070109000488,54358.93895808 2025-04-17,03:40:43.000,107,11133192,-795,0,1744861242,12681.460882359992,73.29184848000295,54358.72235736 2025-04-17,03:40:44.000,107,11133225,-795,0,1744861243,12681.528245460002,73.20725892000337,54358.86908688 2025-04-17,03:40:45.000,107,11133227,-795,0,1744861244,12681.514772839997,73.1720132699993,54358.81318992 2025-04-17,03:40:46.000,107,11133149,-795,0,1744861245,12681.420464499992,73.2354554400008,54358.54069224001 2025-04-17,03:40:47.000,107,11133225,-795,0,1744861246,12681.433937119997,73.24955369999952,54358.526718 2025-04-17,03:40:48.000,107,11133174,-795,0,1744861247,12681.420464499992,73.29184848000295,54358.58261496001 2025-04-17,03:40:49.000,107,11133199,-795,0,1744861248,12681.487827600002,73.29184848000295,54358.72235736 2025-04-17,03:40:50.000,107,11133213,-795,0,1744861249,12681.447409740002,73.34824151999783,54358.67344752 2025-04-17,03:40:51.000,107,11133217,-795,0,1744861250,12681.413728189997,73.34119238999847,54358.46383392001 2025-04-17,03:40:52.000,107,11133160,-795,0,1744861251,12681.420464499992,73.30594674000167,54358.17037488 2025-04-17,03:40:53.000,107,11133224,-795,0,1744861252,12681.508036530002,73.26365195999824,54358.24024608 2025-04-17,03:40:54.000,107,11133165,-795,0,1744861253,12681.534981769997,73.15086588000122,54358.0725552 2025-04-17,03:40:55.000,107,11133199,-795,0,1744861254,12681.582135939992,73.0239815399982,54358.04460672 2025-04-17,03:40:56.000,107,11133188,-795,0,1744861255,12681.622553799993,72.91824459000054,54357.78608328 2025-04-17,03:40:57.000,107,11133180,-795,0,1744861256,12681.622553799993,72.72086895000393,54357.779096160004 2025-04-17,03:40:58.000,107,11133188,-795,0,1744861257,12681.757279999998,72.6433285200037,54357.828006 2025-04-17,03:40:59.000,107,11133210,-795,0,1744861258,12681.858324649998,72.55873896000412,54357.9328128 2025-04-17,03:41:00.000,107,11133181,-795,0,1744861259,12681.905478819994,72.53054243999941,54357.81403176 2025-04-17,03:41:01.000,107,11133197,-795,0,1744861260,12681.925687749994,72.57283722000284,54357.45070152 2025-04-17,03:41:02.000,107,11133126,-795,0,1744861261,12681.844852029993,72.6433285200037,54357.18519096 2025-04-17,03:41:03.000,107,11133182,-795,0,1744861262,12681.851588339989,72.71381982000457,54357.14326824 2025-04-17,03:41:04.000,107,11133204,-795,0,1744861263,12681.817906789998,72.80545851000352,54357.11531976 2025-04-17,03:41:05.000,107,11133153,-795,0,1744861264,12681.817906789998,72.81250764000288,54357.108332640004 2025-04-17,03:41:06.000,107,11133170,-795,0,1744861265,12681.689916900003,72.74201634000201,54357.21313944 2025-04-17,03:41:07.000,107,11133214,-795,0,1744861266,12681.568663320002,72.67152504000114,54357.13628112 2025-04-17,03:41:08.000,107,11133222,-795,0,1744861267,12681.433937119997,72.60103374000028,54357.03147432001 2025-04-17,03:41:09.000,107,11133176,-795,0,1744861268,12681.305947230001,72.47414940000453,54356.793912240006 2025-04-17,03:41:10.000,107,11133181,-795,0,1744861269,12681.258793059991,72.43890375000046,54356.80089936 2025-04-17,03:41:11.000,107,11133223,-715,0,1744861270,12681.22511151,72.32611767000344,54356.73801528001 2025-04-17,03:41:12.000,107,11133175,-795,0,1744861271,12681.258793059991,72.2203807199985,54356.71705392001 2025-04-17,03:41:13.000,107,11133183,-795,0,1744861272,12681.24532044,72.07939812000404,54356.47250472 2025-04-17,03:41:14.000,107,11133192,-795,0,1744861273,12681.406991880001,71.98775942999782,54356.59827288001 2025-04-17,03:41:15.000,107,11133195,-795,0,1744861274,12681.548454390002,71.88202248000016,54356.71705392001 2025-04-17,03:41:16.000,107,11133216,-795,0,1744861275,12681.548454390002,71.81858030999865,54356.52141456 2025-04-17,03:41:17.000,107,11133221,-795,0,1744861276,12681.689916900003,71.79038379000121,54356.61923424001 2025-04-17,03:41:18.000,107,11133218,-795,0,1744861277,12681.750543689988,71.78333466000186,54356.20000704 2025-04-17,03:41:19.000,107,11133148,-795,0,1744861278,12681.865060959994,71.7269416199997,54356.269878240004 2025-04-17,03:41:20.000,107,11133232,-795,0,1744861279,12681.945896679994,71.75513814000442,54356.33276232001 2025-04-17,03:41:21.000,107,11133187,-795,0,1744861280,12681.97284191999,71.71284336000099,54356.30481384 2025-04-17,03:41:22.000,107,11133173,-795,0,1744861281,12681.959369299999,71.74103987999843,54356.16507144001 2025-04-17,03:41:23.000,107,11133168,-795,0,1744861282,12682.14124967,71.64235206000012,54356.45154336001 2025-04-17,03:41:24.000,107,11133224,-795,0,1744861283,12682.28271218,71.65645031999884,54356.626221360006 2025-04-17,03:41:25.000,107,11133188,-755,0,1744861284,12682.417438379991,71.61415554000268,54356.68910544 2025-04-17,03:41:26.000,107,11133184,-795,0,1744861285,12682.46459255,71.55776250000054,54356.47250472 2025-04-17,03:41:27.000,107,11133165,-795,0,1744861286,12682.585846130001,71.60710641000333,54356.22795552 2025-04-17,03:41:28.000,107,11133185,-795,0,1744861287,12682.626263990001,71.67054858000483,54356.31878808 2025-04-17,03:41:29.000,107,11133166,-795,0,1744861288,12682.760990189992,71.69169597000291,54356.43058200001 2025-04-17,03:41:30.000,107,11133211,-795,0,1744861289,12682.747517570002,71.74103987999843,54356.44455624 2025-04-17,03:41:31.000,107,11133186,-795,0,1744861290,12682.787935430002,71.79743292000057,54356.437569120004 2025-04-17,03:41:32.000,107,11133186,-795,0,1744861291,12682.781199119992,71.86087509000208,54356.7100668 2025-04-17,03:41:33.000,107,11133216,-795,0,1744861292,12682.868771150002,71.91021900000487,54356.87775768 2025-04-17,03:41:34.000,107,11133180,-795,0,1744861293,12682.787935430002,72.03005421000125,54356.78692512001 2025-04-17,03:41:35.000,107,11133153,-795,0,1744861294,12682.835089599997,72.11464377000084,54356.80788648 2025-04-17,03:41:37.000,107,11133177,-795,0,1744861296,12682.828353290002,72.26972463000129,54356.52141456 2025-04-17,03:41:38.000,107,11133189,-795,0,1744861297,12682.902452699993,72.3331668000028,54356.68211832 2025-04-17,03:41:39.000,107,11133206,-795,0,1744861298,12683.016969969998,72.3684124499996,54356.745002400006 2025-04-17,03:41:40.000,107,11133221,-795,0,1744861299,12683.016969969998,72.44595287999982,54356.675131200005 2025-04-17,03:41:41.000,107,11133188,-795,0,1744861300,12683.084333069994,72.45300200999918,54356.842822080005 2025-04-17,03:41:42.000,107,11133163,-795,0,1744861301,12683.25274081999,72.52349331000005,54357.01750008 2025-04-17,03:41:43.000,107,11133185,-795,0,1744861302,12683.29315867999,72.54464069999813,54357.0943584 2025-04-17,03:41:44.000,107,11133183,-795,0,1744861303,12683.34031285,72.62218112999835,54356.99653872 2025-04-17,03:41:45.000,107,11133192,-795,0,1744861304,12683.43462118999,72.65037765000307,54356.82186072 2025-04-17,03:41:46.000,107,11133216,-795,0,1744861305,12683.46156643,72.69267242999922,54356.85679632 2025-04-17,03:41:47.000,107,11133227,-795,0,1744861306,12683.569347389996,72.68562329999986,54356.90570616001 2025-04-17,03:41:48.000,107,11133139,-795,0,1744861307,12683.59629262999,72.6433285200037,54356.9196804 2025-04-17,03:41:49.000,107,11133207,-795,0,1744861308,12683.704073590001,72.58693548000156,54357.108332640004 2025-04-17,03:41:50.000,107,11133195,-795,0,1744861309,12683.697337279991,72.53054243999941,54357.32493336 2025-04-17,03:41:51.000,107,11133199,-795,0,1744861310,12683.764700380001,72.48824766000325,54357.227113680005 2025-04-17,03:41:52.000,107,11133225,-795,0,1744861311,12683.784909310001,72.41775636000239,54357.15724248 2025-04-17,03:41:53.000,107,11133235,-795,0,1744861312,12683.960053369992,72.39660897000431,54357.03147432001 2025-04-17,03:41:54.000,107,11133187,-795,0,1744861313,12684.081306949993,72.42480549000175,54357.0943584 2025-04-17,03:41:55.000,107,11133203,-795,0,1744861314,12684.229505769988,72.41070723000303,54357.13628112 2025-04-17,03:41:56.000,107,11133249,-795,0,1744861315,12684.276659939998,72.41070723000303,54357.129294000006 2025-04-17,03:41:57.000,107,11133210,-795,0,1744861316,12684.296868869998,72.38955983999767,54357.080384160006 2025-04-17,03:41:58.000,107,11133187,-795,0,1744861317,12684.290132559989,72.38955983999767,54356.95461600001 2025-04-17,03:41:59.000,107,11133172,-795,0,1744861318,12684.364231969994,72.46005113999854,54357.296984880006 2025-04-17,03:42:00.000,107,11133197,-795,0,1744861319,12684.458540309999,72.55873896000412,54357.53454696001 2025-04-17,03:42:01.000,107,11133216,-795,0,1744861320,12684.485485549994,72.68562329999986,54357.562495440005 2025-04-17,03:42:02.000,107,11133191,-795,0,1744861321,12684.41138613999,72.74201634000201,54357.28999776001 2025-04-17,03:42:03.000,107,11133203,-795,0,1744861322,12684.45180399999,72.84070416000031,54357.31095912 2025-04-17,03:42:04.000,107,11133182,-795,0,1744861323,12684.566321269995,72.8900480700031,54357.56948256 2025-04-17,03:42:05.000,107,11133229,-795,0,1744861324,12684.61347543999,72.9252937199999,54357.59044392 2025-04-17,03:42:06.000,107,11133229,-795,0,1744861325,12684.63368436999,72.90414633000182,54357.6882636 2025-04-17,03:42:07.000,107,11133142,-795,0,1744861326,12684.62021175,72.84775328999967,54357.76512192 2025-04-17,03:42:08.000,107,11133188,-795,0,1744861327,12684.68083854,72.8266059000016,54357.828006 2025-04-17,03:42:09.000,107,11133174,-795,0,1744861328,12684.75493794999,72.81250764000288,54357.92582568 2025-04-17,03:42:10.000,107,11133195,-795,0,1744861329,12684.88292784,72.80545851000352,54358.10749080001 2025-04-17,03:42:11.000,107,11133187,-795,0,1744861330,12684.909873079996,72.84070416000031,54357.86992872001 2025-04-17,03:42:12.000,107,11133170,-795,0,1744861331,12684.957027249991,72.86890067999775,54357.97473552 2025-04-17,03:42:13.000,107,11133198,-795,0,1744861332,12684.983972490001,72.8900480700031,54357.9328128 2025-04-17,03:42:14.000,107,11133222,-795,0,1744861333,12685.004181420001,73.00283415000013,54358.10749080001 2025-04-17,03:42:15.000,107,11133200,-795,0,1744861334,12685.004181420001,73.09447283999907,54358.135439280006 2025-04-17,03:42:16.000,107,11133201,-795,0,1744861335,12684.997445109992,73.11562023000442,54358.42889832 2025-04-17,03:42:17.000,107,11133226,-795,0,1744861336,12684.963763560001,73.22840631000145,54358.400949840005 2025-04-17,03:42:18.000,107,11133210,-795,0,1744861337,12685.024390350001,73.2847993500036,54358.40793696 2025-04-17,03:42:19.000,107,11133188,-795,0,1744861338,12685.051335589997,73.37643804000254,54358.57562784 2025-04-17,03:42:20.000,107,11133191,-795,0,1744861339,12685.159116549992,73.45397847000277,54358.58261496001 2025-04-17,03:42:21.000,107,11133156,-795,0,1744861340,12685.239952269993,73.51037151000492,54358.58960208001 2025-04-17,03:42:22.000,107,11133220,-795,0,1744861341,12685.307315370002,73.58086280999851,54358.68043464001 2025-04-17,03:42:23.000,107,11133192,-795,0,1744861342,12685.334260609998,73.65840323999873,54358.54069224001 2025-04-17,03:42:24.000,107,11133175,-795,0,1744861343,12685.374678469998,73.73594366999896,54358.67344752 2025-04-17,03:42:25.000,107,11133203,-795,0,1744861344,12685.522877289994,73.8416806200039,54359.13459744001 2025-04-17,03:42:26.000,107,11133211,-795,0,1744861345,12685.590240389989,73.98266321999836,54359.22543 2025-04-17,03:42:27.000,107,11133166,-795,0,1744861346,12685.603713009994,74.13069494999945,54359.21844288 2025-04-17,03:42:28.000,107,11133205,-795,0,1744861347,12685.657603489999,74.31397233000462,54359.26036560001 2025-04-17,03:42:29.000,107,11133177,-795,0,1744861348,12685.71823028,74.54659361999802,54359.309275440006 2025-04-17,03:42:30.000,107,11133193,-795,0,1744861349,12685.71149396999,74.72282187000383,54359.48395344 2025-04-17,03:42:31.000,107,11133186,-795,0,1744861350,12685.67107610999,74.9272466399998,54359.51190192 2025-04-17,03:42:32.000,107,11133215,-795,0,1744861351,12685.657603489999,75.09642575999897,54359.71452840001 2025-04-17,03:42:33.000,107,11133180,-795,0,1744861352,12685.570031459989,75.26560487999814,54359.72850264 2025-04-17,03:42:34.000,107,11133208,-795,0,1744861353,12685.502668359994,75.42773486999795,54360.03593592 2025-04-17,03:42:35.000,107,11133182,-795,0,1744861354,12685.536349909999,75.5828157299984,54360.28747224001 2025-04-17,03:42:36.000,107,11133161,-795,0,1744861355,12685.516140979998,75.70970007000142,54360.33638208001 2025-04-17,03:42:37.000,107,11133174,-795,0,1744861356,12685.408360019988,75.83658441000443,54359.94510336 2025-04-17,03:42:38.000,107,11133161,-795,0,1744861357,12685.468986809989,75.88592831999995,54360.15471696 2025-04-17,03:42:39.000,107,11133136,-795,0,1744861358,12685.442041569993,75.96346875000017,54360.22458816 2025-04-17,03:42:40.000,107,11133185,-795,0,1744861359,12685.468986809989,76.0057635300036,54360.35035632 2025-04-17,03:42:41.000,107,11133220,-795,0,1744861360,12685.448777879988,75.99871440000425,54360.42022752 2025-04-17,03:42:42.000,107,11133189,-795,0,1744861361,12685.428568949988,76.0057635300036,54360.532021440005 2025-04-17,03:42:43.000,107,11133175,-795,0,1744861362,12685.401623709993,76.0410091800004,54360.67875096 2025-04-17,03:42:44.000,107,11133187,-795,0,1744861363,12685.442041569993,76.06215656999848,54360.867403200005 2025-04-17,03:42:45.000,107,11133173,-795,0,1744861364,12685.415096329998,76.1396969999987,54360.89535168 2025-04-17,03:42:46.000,107,11133165,-795,0,1744861365,12685.455514189998,76.18199178000214,54360.67176384001 2025-04-17,03:42:47.000,107,11133187,-795,0,1744861366,12685.327524300003,76.1537952600047,54360.55996992 2025-04-17,03:42:48.000,107,11133228,-795,0,1744861367,12685.354469539998,76.16084439000406,54360.72067368001 2025-04-17,03:42:49.000,107,11133106,-795,0,1744861368,12685.340996919993,76.20313917000021,54360.76958352001 2025-04-17,03:42:50.000,107,11133219,-795,0,1744861369,12685.347733230003,76.17494265000278,54360.94426152 2025-04-17,03:42:51.000,107,11133194,-795,0,1744861370,12685.388151089988,76.1890409100015,54361.265669039996 2025-04-17,03:42:52.000,107,11133218,-795,0,1744861371,12685.367942159988,76.17494265000278,54361.251694800005 2025-04-17,03:42:53.000,107,11133186,-795,0,1744861372,12685.361205849993,76.24543395000364,54361.33554024 2025-04-17,03:42:54.000,107,11133125,-795,0,1744861373,12685.394887399998,76.30182698999852,54361.468295520004 2025-04-17,03:42:55.000,107,11133182,-795,0,1744861374,12685.388151089988,76.42871133000153,54361.25868192 2025-04-17,03:42:56.000,107,11133180,-795,0,1744861375,12685.320787989993,76.50625176000176,54361.321566000006 2025-04-17,03:42:57.000,107,11133169,-795,0,1744861376,12685.226479650002,76.59084132000135,54361.29361752001 2025-04-17,03:42:58.000,107,11133205,-795,0,1744861377,12685.071544519997,76.66838175000157,54361.29361752001 2025-04-17,03:42:59.000,107,11133184,-795,0,1744861378,12684.977236179991,76.80231522000395,54361.31457888001 2025-04-17,03:43:00.000,107,11133220,-795,0,1744861379,12684.977236179991,76.86575738999818,54361.824638640006 2025-04-17,03:43:01.000,107,11133187,-795,0,1744861380,12684.869455219996,76.98559260000184,54361.89450984001 2025-04-17,03:43:02.000,107,11133147,-795,0,1744861381,12684.707783779995,76.99969086000056,54361.95739392 2025-04-17,03:43:03.000,107,11133213,-795,0,1744861382,12684.586530199995,77.16886997999973,54361.83861288 2025-04-17,03:43:04.000,107,11133200,-795,0,1744861383,12684.418122449999,77.28870519000338,54361.68489624 2025-04-17,03:43:05.000,107,11133218,-795,0,1744861384,12684.303605179994,77.31690171000082,54361.69887048001 2025-04-17,03:43:06.000,107,11133163,-795,0,1744861385,12684.202560529993,77.29575432000274,54361.92944544 2025-04-17,03:43:07.000,107,11133190,-795,0,1744861386,12684.081306949993,77.31690171000082,54361.90149696 2025-04-17,03:43:08.000,107,11133166,-795,0,1744861387,12684.013943849997,77.30985258000146,54361.95739392 2025-04-17,03:43:09.000,107,11133218,-795,0,1744861388,12683.946580750002,77.3028034500021,54362.32072416001 2025-04-17,03:43:10.000,107,11133099,-795,0,1744861389,12683.811854549996,77.25345953999931,54362.34867264001 2025-04-17,03:43:11.000,107,11133184,-795,0,1744861390,12683.629974179996,77.26050866999867,54362.39059536 2025-04-17,03:43:12.000,107,11133155,-795,0,1744861391,12683.42114857,77.28870519000338,54361.971368160004 2025-04-17,03:43:13.000,107,11133160,-795,0,1744861392,12683.198850339999,77.32395084000018,54362.104123439996 2025-04-17,03:43:14.000,107,11133187,-795,0,1744861393,12682.949606869988,77.3380490999989,54362.22989160001 2025-04-17,03:43:15.000,107,11133196,-795,0,1744861394,12682.734044949997,77.39444214000105,54362.32072416001 2025-04-17,03:43:16.000,107,11133159,-795,0,1744861395,12682.430910999996,77.41558952999912,54362.29976280001 2025-04-17,03:43:17.000,107,11133192,-795,0,1744861396,12682.04020502,77.43673692000448,54362.34867264001 2025-04-17,03:43:18.000,107,11133161,-795,0,1744861397,12681.811170479989,77.46493344000191,54362.439505199996 2025-04-17,03:43:19.000,107,11133178,-795,0,1744861398,12681.501300219992,77.50017908999871,54362.474440800004 2025-04-17,03:43:20.000,107,11133195,-795,0,1744861399,12681.15774840999,77.48608082999999,54362.56527336001 2025-04-17,03:43:21.000,107,11133163,-795,0,1744861400,12680.86135077,77.42263865999848,54362.29277568 2025-04-17,03:43:22.000,107,11133196,-795,0,1744861401,12680.477381099998,77.42263865999848,54362.139059040004 2025-04-17,03:43:23.000,107,11133178,-795,0,1744861402,12680.228137630002,77.26755779999803,54362.194956 2025-04-17,03:43:24.000,107,11133209,-795,0,1744861403,12679.992366779996,77.18296823999844,54362.29277568 2025-04-17,03:43:25.000,107,11133168,-795,0,1744861404,12679.77680485999,77.11247694000485,54362.257840080005 2025-04-17,03:43:26.000,107,11133140,-795,0,1744861405,12679.493879839989,77.02083824999863,54362.474440800004 2025-04-17,03:43:27.000,107,11133160,-795,0,1744861406,12679.163800649992,76.9432978199984,54362.2648272 2025-04-17,03:43:28.000,107,11133199,-795,0,1744861407,12678.847194080001,76.87280652000481,54362.06220072001 2025-04-17,03:43:29.000,107,11133230,-795,0,1744861408,12678.672050019995,76.88690478000353,54362.31373704 2025-04-17,03:43:30.000,107,11133192,-795,0,1744861409,12678.409333929994,76.98559260000184,54362.23687872 2025-04-17,03:43:31.000,107,11133192,-795,0,1744861410,12678.187035699993,77.04198564000399,54362.22290448 2025-04-17,03:43:32.000,107,11133183,-795,0,1744861411,12677.823274959992,77.09837867999886,54362.139059040004 2025-04-17,03:43:33.000,107,11133207,-795,0,1744861412,12677.513404699996,77.12657520000357,54362.16700752 2025-04-17,03:43:34.000,107,11133138,-795,0,1744861413,12677.17658919999,77.2041156300038,54362.04822648 2025-04-17,03:43:35.000,107,11133146,-795,0,1744861414,12676.927345729993,77.26755779999803,54362.29976280001 2025-04-17,03:43:36.000,107,11133203,-795,0,1744861415,12676.516430819996,77.31690171000082,54362.34867264001 2025-04-17,03:43:37.000,107,11133207,-795,0,1744861416,12676.213296869995,77.36624562000361,54362.22290448 2025-04-17,03:43:38.000,107,11133191,-795,0,1744861417,12675.903426609999,77.35919649000425,54362.04822648 2025-04-17,03:43:39.000,107,11133234,-795,0,1744861418,12675.667655759993,77.35214736000489,54361.8106644 2025-04-17,03:43:40.000,107,11133229,-795,0,1744861419,12675.539665869997,77.35214736000489,54362.00630376 2025-04-17,03:43:41.000,107,11133196,-795,0,1744861420,12675.357785499997,77.32395084000018,54361.9504068 2025-04-17,03:43:42.000,107,11133153,-795,0,1744861421,12675.162432509991,77.27460693000467,54361.873548480005 2025-04-17,03:43:43.000,107,11133217,-795,0,1744861422,12674.96707952,77.21821389000252,54361.66393488 2025-04-17,03:43:44.000,107,11133153,-795,0,1744861423,12674.83908962999,77.21821389000252,54361.8805356 2025-04-17,03:43:45.000,107,11133177,-795,0,1744861424,12674.81888069999,77.19706650000444,54361.89450984001 2025-04-17,03:43:46.000,107,11133219,-795,0,1744861425,12674.657209259989,77.2041156300038,54361.85258712 2025-04-17,03:43:47.000,107,11133231,-795,0,1744861426,12674.562900919998,77.18296823999844,54361.496244 2025-04-17,03:43:48.000,107,11133213,-795,0,1744861427,12674.434911029988,77.1900173699978,54361.30759176 2025-04-17,03:43:49.000,107,11133185,-795,0,1744861428,12674.468592579993,77.21116476000316,54361.47528264 2025-04-17,03:43:50.000,107,11133159,-795,0,1744861429,12674.286712209992,77.28165606000402,54361.37746296 2025-04-17,03:43:51.000,107,11133205,-795,0,1744861430,12674.253030660002,77.28870519000338,54361.29361752001 2025-04-17,03:43:52.000,107,11133164,-795,0,1744861431,12674.064413979992,77.34509822999826,54361.31457888001 2025-04-17,03:43:53.000,107,11133178,-795,0,1744861432,12673.990314570001,77.38034388000233,54361.40541144 2025-04-17,03:43:54.000,107,11133189,-795,0,1744861433,12673.88253360999,77.41558952999912,54361.44034704001 2025-04-17,03:43:55.000,107,11133133,-795,0,1744861434,12673.76801634,77.43673692000448,54361.468295520004 2025-04-17,03:43:56.000,107,11133231,-795,0,1744861435,12673.613081209995,77.47198257000127,54361.153875120006 2025-04-17,03:43:57.000,107,11133179,-795,0,1744861436,12673.505300249999,77.5142773500047,54361.00714560001 2025-04-17,03:43:58.000,107,11133197,-795,0,1744861437,12673.384046669998,77.54247387000214,54361.02111984 2025-04-17,03:43:59.000,107,11133216,-795,0,1744861438,12673.181957369998,77.52837561000342,54360.76958352001 2025-04-17,03:44:00.000,107,11133233,-795,0,1744861439,12673.033758550002,77.5495230000015,54360.79054488001 2025-04-17,03:44:01.000,107,11133185,-795,0,1744861440,12673.020285929997,77.5142773500047,54361.17483648001 2025-04-17,03:44:02.000,107,11133195,-795,0,1744861441,12672.925977589992,77.57067038999958,54361.14688800001 2025-04-17,03:44:03.000,107,11133223,-795,0,1744861442,12672.878823419996,77.61296517000301,54361.07002968 2025-04-17,03:44:04.000,107,11133172,-795,0,1744861443,12672.764306149991,77.64116169000044,54361.00714560001 2025-04-17,03:44:05.000,107,11133190,-795,0,1744861444,12672.757569839996,77.73280037999939,54360.916313040005 2025-04-17,03:44:06.000,107,11133186,-795,0,1744861445,12672.60937102,77.7962425500009,54360.81150624001 2025-04-17,03:44:07.000,107,11133213,-795,0,1744861446,12672.474644819995,77.88083211000048,54360.580931280005 2025-04-17,03:44:08.000,107,11133172,-795,0,1744861447,12672.40728172,77.97247079999943,54360.580931280005 2025-04-17,03:44:09.000,107,11133189,-795,0,1744861448,12672.353391239994,78.11345340000116,54360.57394416001 2025-04-17,03:44:10.000,107,11133180,-795,0,1744861449,12672.184983489999,78.16279731000395,54360.74163504001 2025-04-17,03:44:11.000,107,11133231,-795,0,1744861450,12672.083938839998,78.23328861000482,54360.67176384001 2025-04-17,03:44:12.000,107,11133216,-795,0,1744861451,12672.043520979998,78.24033774000418,54360.76958352001 2025-04-17,03:44:13.000,107,11133176,-795,0,1744861452,12671.982894189998,78.31082903999777,54360.56695704 2025-04-17,03:44:14.000,107,11133191,-795,0,1744861453,12671.801013819997,78.3178781700044,54360.38529192001 2025-04-17,03:44:15.000,107,11133208,-795,0,1744861454,12671.686496549992,78.24033774000418,54360.315420720006 2025-04-17,03:44:16.000,107,11133190,-795,0,1744861455,12671.545034039991,78.16984644000331,54360.30843360001 2025-04-17,03:44:17.000,107,11133165,-795,0,1744861456,12671.41030784,78.0429621000003,54360.09882000001 2025-04-17,03:44:18.000,107,11133187,-795,0,1744861457,12671.26884533,77.87378298000112,54360.08484576 2025-04-17,03:44:19.000,107,11133181,-795,0,1744861458,12671.235163779995,77.77509516000282,54360.2036268 2025-04-17,03:44:20.000,107,11133199,-795,0,1744861459,12671.194745919995,77.65525994999916,54360.26651088001 2025-04-17,03:44:21.000,107,11133180,-795,0,1744861460,12671.08022864999,77.56362126000022,54360.126768480004 2025-04-17,03:44:22.000,107,11133189,-795,0,1744861461,12671.06001971999,77.48608082999999,54359.86824504 2025-04-17,03:44:23.000,107,11133215,-795,0,1744861462,12670.992656619994,77.39444214000105,54359.6097216 2025-04-17,03:44:24.000,107,11133211,-795,0,1744861463,12670.999392929989,77.27460693000467,54359.65863144 2025-04-17,03:44:25.000,107,11133171,-795,0,1744861464,12671.10043757999,77.14772259000165,54359.66561856001 2025-04-17,03:44:26.000,107,11133225,-795,0,1744861465,12671.10717389,77.07018216000142,54359.63767008001 2025-04-17,03:44:27.000,107,11133229,-795,0,1744861466,12671.073492339994,77.02083824999863,54359.63068296 2025-04-17,03:44:28.000,107,11133178,-795,0,1744861467,12671.026338169999,76.9432978199984,54359.644657200006 2025-04-17,03:44:29.000,107,11133179,-795,0,1744861468,12671.154328059994,77.00673998999991,54359.742476880005 2025-04-17,03:44:30.000,107,11133112,-795,0,1744861469,12671.10043757999,76.97149434000312,54359.644657200006 2025-04-17,03:44:31.000,107,11133190,-795,0,1744861470,12671.026338169999,76.9573960800044,54359.288314080004 2025-04-17,03:44:32.000,107,11133212,-795,0,1744861471,12670.925293519998,76.90805217000161,54359.31626256 2025-04-17,03:44:33.000,107,11133193,-795,0,1744861472,12670.689522669993,76.8446100000001,54358.785241440004 2025-04-17,03:44:34.000,107,11133217,-795,0,1744861473,12670.642368499997,76.76002044000052,54359.11363608001 2025-04-17,03:44:35.000,107,11133233,-795,0,1744861474,12670.595214330002,76.66133262000221,54359.23241712001 2025-04-17,03:44:36.000,107,11133159,-795,0,1744861475,12670.420070269996,76.51330089000112,54359.35119816001 2025-04-17,03:44:37.000,107,11133190,-795,0,1744861476,12670.16409048999,76.37231828999938,54359.1555588 2025-04-17,03:44:38.000,107,11133164,-795,0,1744861477,12670.015891669995,76.17494265000278,54359.07870048 2025-04-17,03:44:39.000,107,11133151,-795,0,1744861478,12669.935055949994,75.93527223000274,54359.03677776 2025-04-17,03:44:40.000,107,11133202,-795,0,1744861479,12669.84074760999,75.76609311000357,54358.79921568001 2025-04-17,03:44:41.000,107,11133217,-795,0,1744861480,12669.746439269999,75.53347182000289,54358.75729296001 2025-04-17,03:44:42.000,107,11133140,-795,0,1744861481,12669.746439269999,75.35019443999772,54358.58960208001 2025-04-17,03:44:43.000,107,11133175,-795,0,1744861482,12669.732966649994,75.0893766299996,54358.56165360001 2025-04-17,03:44:44.000,107,11133191,-795,0,1744861483,12669.807066059999,74.88495186000364,54358.58960208001 2025-04-17,03:44:45.000,107,11133244,-795,0,1744861484,12669.699285099989,74.6805270900004,54358.72934448001 2025-04-17,03:44:46.000,107,11133102,-795,0,1744861485,12669.719494029989,74.47610232000443,54358.65248616 2025-04-17,03:44:47.000,107,11133216,-795,0,1744861486,12669.645394619998,74.34216885000205,54358.49178240001 2025-04-17,03:44:48.000,107,11133204,-795,0,1744861487,12669.719494029989,74.17298973000288,54358.35902712 2025-04-17,03:44:49.000,107,11133206,-795,0,1744861488,12669.726230339998,73.91217192000477,54358.20531048001 2025-04-17,03:44:50.000,107,11133190,-795,0,1744861489,12669.813802369994,73.75709106000431,54358.25422032001 2025-04-17,03:44:51.000,107,11133192,-795,0,1744861490,12669.887901779999,73.62315759000194,54358.24723320001 2025-04-17,03:44:52.000,107,11133219,-795,0,1744861491,12669.90811071,73.52446977000363,54358.15640064001 2025-04-17,03:44:53.000,107,11133204,-795,0,1744861492,12669.90137439999,73.24955369999952,54358.135439280006 2025-04-17,03:44:54.000,107,11133146,-795,0,1744861493,12669.84074760999,73.05922719000228,54358.282168800004 2025-04-17,03:44:55.000,107,11133187,-795,0,1744861494,12669.874429159994,72.84070416000031,54358.233258960005 2025-04-17,03:44:56.000,107,11133233,-795,0,1744861495,12669.90811071,72.68562329999986,54358.24024608 2025-04-17,03:44:58.000,107,11133222,-795,0,1744861497,12669.96200118999,72.19923333000042,54357.8629416 2025-04-17,03:44:59.000,107,11133167,-795,0,1744861498,12670.06304583999,71.93136639000295,54358.016658240005 2025-04-17,03:45:00.000,107,11133185,-795,0,1744861499,12670.04957322,71.65645031999884,54358.00967112001 2025-04-17,03:45:01.000,107,11133132,-795,0,1744861500,12669.9687375,71.4308781600048,54357.67428936001 2025-04-17,03:45:02.000,107,11133153,-795,0,1744861501,12670.06978215,71.23350252000091,54358.05858096001 2025-04-17,03:45:03.000,107,11133221,-795,0,1744861502,12670.19103573,71.02202861999831,54358.15640064001 2025-04-17,03:45:04.000,107,11133209,-795,0,1744861503,12670.18429941999,70.90219341000193,54358.002684 2025-04-17,03:45:05.000,107,11133181,-795,0,1744861504,12670.345970859991,70.73301429000276,54358.19133624 2025-04-17,03:45:06.000,107,11133144,-795,0,1744861505,12670.507642299992,70.64842473000317,54358.00967112001 2025-04-17,03:45:07.000,107,11133203,-795,0,1744861506,12670.595214330002,70.55678604000423,54357.95377416 2025-04-17,03:45:08.000,107,11133162,-795,0,1744861507,12670.696258980002,70.45104908999929,54358.0725552 2025-04-17,03:45:09.000,107,11133152,-795,0,1744861508,12670.783831009998,70.3664595299997,54358.05858096001 2025-04-17,03:45:10.000,107,11133170,-795,0,1744861509,12670.938766139989,70.28891909999948,54358.22627184001 2025-04-17,03:45:11.000,107,11133208,-795,0,1744861510,12671.08022864999,70.22547692999797,54358.49178240001 2025-04-17,03:45:12.000,107,11133245,-795,0,1744861511,12671.16106436999,70.18318215000181,54358.54767936 2025-04-17,03:45:13.000,107,11133198,-795,0,1744861512,12671.18127329999,70.20432953999989,54358.449859680004 2025-04-17,03:45:14.000,107,11133198,-795,0,1744861513,12671.32273580999,70.22547692999797,54358.55466648 2025-04-17,03:45:15.000,107,11133173,-795,0,1744861514,12671.53156142,70.17613302000245,54358.64549904 2025-04-17,03:45:16.000,107,11133171,-795,0,1744861515,12671.659551309996,70.23957519000396,54358.74331872 2025-04-17,03:45:17.000,107,11133148,-795,0,1744861516,12671.834695370002,70.3312138800029,54358.82716416001 2025-04-17,03:45:18.000,107,11133121,-795,0,1744861517,12671.935740020002,70.44399995999993,54358.855112640005 2025-04-17,03:45:19.000,107,11133191,-795,0,1744861518,12672.023312049998,70.5144912600008,54358.904022480005 2025-04-17,03:45:20.000,107,11133171,-795,0,1744861519,12672.023312049998,70.50039300000208,54359.358185280005 2025-04-17,03:45:21.000,107,11133165,-795,0,1744861520,12672.077202529988,70.49334387000272,54359.44901784001 2025-04-17,03:45:22.000,107,11133201,-795,0,1744861521,12672.077202529988,70.59203169000102,54359.6097216 2025-04-17,03:45:23.000,107,11133224,-795,0,1744861522,12672.151301939994,70.69071950999933,54359.6795928 2025-04-17,03:45:24.000,107,11133208,-795,0,1744861523,12672.043520979998,70.64137560000381,54359.58876024001 2025-04-17,03:45:25.000,107,11133192,-795,0,1744861524,12672.056993599988,70.60612994999974,54359.65164432 2025-04-17,03:45:26.000,107,11133144,-795,0,1744861525,12672.131093009993,70.59203169000102,54359.861257920005 2025-04-17,03:45:27.000,107,11133249,-795,0,1744861526,12672.184983489999,70.56383517000359,54359.910167760005 2025-04-17,03:45:28.000,107,11133219,-795,0,1744861527,12672.137829319989,70.52858951999951,54360.00798744 2025-04-17,03:45:29.000,107,11133244,-795,0,1744861528,12672.178247179989,70.54973691000487,54360.21061392 2025-04-17,03:45:30.000,107,11133173,-795,0,1744861529,12672.198456109989,70.57088430000294,54360.28747224001 2025-04-17,03:45:31.000,107,11133220,-795,0,1744861530,12672.218665039989,70.63432647000445,54360.532021440005 2025-04-17,03:45:32.000,107,11133198,-795,0,1744861531,12672.110884079993,70.70481776999804,54360.21760104001 2025-04-17,03:45:33.000,107,11133224,-795,0,1744861532,12672.124356699998,70.66957212000125,54360.448176 2025-04-17,03:45:34.000,107,11133211,-795,0,1744861533,12672.043520979998,70.66957212000125,54360.5180472 2025-04-17,03:45:35.000,107,11133220,-795,0,1744861534,12672.009839429993,70.74006342000212,54360.38529192001 2025-04-17,03:45:36.000,107,11133211,-795,0,1744861535,12671.969421569993,70.83170211000106,54360.57394416001 2025-04-17,03:45:37.000,107,11133217,-795,0,1744861536,12672.056993599988,70.83170211000106,54360.84644184 2025-04-17,03:45:38.000,107,11133217,-795,0,1744861537,12672.050257289993,70.86694775999786,54361.02111984 2025-04-17,03:45:39.000,107,11133225,-795,0,1744861538,12672.110884079993,70.89514428000257,54361.07002968 2025-04-17,03:45:40.000,107,11133211,-795,0,1744861539,12672.117620389989,70.95858645000408,54361.265669039996 2025-04-17,03:45:41.000,107,11133148,-795,0,1744861540,12672.158038249989,71.00088123000023,54361.1818236 2025-04-17,03:45:42.000,107,11133201,-795,0,1744861541,12672.151301939994,71.02907774999767,54361.23073344 2025-04-17,03:45:43.000,107,11133226,-795,0,1744861542,12672.151301939994,71.01497948999895,54361.22374632001 2025-04-17,03:45:44.000,107,11133212,-795,0,1744861543,12672.097411459989,71.02907774999767,54361.36348872001 2025-04-17,03:45:45.000,107,11133189,-795,0,1744861544,12671.976157880003,71.02907774999767,54361.300604640004 2025-04-17,03:45:46.000,107,11133187,-795,0,1744861545,12671.841431679997,71.04317601000366,54361.61502504 2025-04-17,03:45:47.000,107,11133210,-795,0,1744861546,12671.767332269992,71.0713725300011,54361.803677280004 2025-04-17,03:45:48.000,107,11133173,-795,0,1744861547,12671.524825109991,71.0713725300011,54361.601050799996 2025-04-17,03:45:49.000,107,11133176,-795,0,1744861548,12671.55177035,71.05022514000302,54361.8805356 2025-04-17,03:45:50.000,107,11133208,-795,0,1744861549,12671.417044149995,71.0713725300011,54361.635986400004 2025-04-17,03:45:51.000,107,11133220,-795,0,1744861550,12671.32947212,71.05022514000302,54361.7407932 2025-04-17,03:45:52.000,107,11133170,-795,0,1744861551,12671.275581639995,71.05022514000302,54361.85957424 2025-04-17,03:45:53.000,107,11133202,-795,0,1744861552,12671.2486364,71.02202861999831,54361.89450984001 2025-04-17,03:45:54.000,107,11133210,-795,0,1744861553,12671.20821854,71.0361268800043,54361.91547120001 2025-04-17,03:45:55.000,107,11133209,-795,0,1744861554,12671.18800961,71.05727427000238,54362.18098176001 2025-04-17,03:45:56.000,107,11133165,-795,0,1744861555,12671.16780068,71.09251991999918,54362.31373704 2025-04-17,03:45:57.000,107,11133241,-795,0,1744861556,12671.14085543999,71.09956904999854,54362.376621120005 2025-04-17,03:45:58.000,107,11133194,-795,0,1744861557,12671.086964959999,71.15596209000068,54362.22989160001 2025-04-17,03:45:59.000,107,11133188,-795,0,1744861558,12671.10043757999,71.24760077999963,54362.16700752 2025-04-17,03:46:00.000,107,11133140,-795,0,1744861559,12671.12064650999,71.29694469000242,54362.17399464 2025-04-17,03:46:01.000,107,11133199,-795,0,1744861560,12671.16780068,71.31104295000114,54362.34867264001 2025-04-17,03:46:02.000,107,11133195,-795,0,1744861561,12671.026338169999,71.3180920800005,54362.34168552 2025-04-17,03:46:03.000,107,11133239,-795,0,1744861562,12671.14085543999,71.31104295000114,54362.41854384001 2025-04-17,03:46:04.000,107,11133189,-795,0,1744861563,12671.26884533,71.33219033999922,54362.7888612 2025-04-17,03:46:05.000,107,11133218,-795,0,1744861564,12671.40357152999,71.33923946999857,54362.94956496001 2025-04-17,03:46:06.000,107,11133209,-795,0,1744861565,12671.40357152999,71.36038686000393,54362.98450056 2025-04-17,03:46:07.000,107,11133200,-795,0,1744861566,12671.524825109991,71.43792729000415,54362.81680968 2025-04-17,03:46:08.000,107,11133223,-795,0,1744861567,12671.578715589996,71.57890988999861,54362.75392560001 2025-04-17,03:46:09.000,107,11133193,-795,0,1744861568,12671.733650720002,71.73399074999907,54362.86571952 2025-04-17,03:46:10.000,107,11133216,-795,0,1744861569,12671.888585849993,71.91726813000423,54363.01943616001 2025-04-17,03:46:11.000,107,11133191,-795,0,1744861570,12672.083938839998,72.11464377000084,54363.20110128 2025-04-17,03:46:12.000,107,11133164,-795,0,1744861571,12672.144565629998,72.27677376000065,54363.37577928001 2025-04-17,03:46:13.000,107,11133206,-795,0,1744861572,12672.218665039989,72.53054243999941,54363.60635424 2025-04-17,03:46:14.000,107,11133163,-795,0,1744861573,12672.312973379994,72.74906547000137,54363.56443152 2025-04-17,03:46:15.000,107,11133203,-795,0,1744861574,12672.36686386,72.94644110999798,54363.68321256 2025-04-17,03:46:16.000,107,11133188,-795,0,1744861575,12672.46790851,73.15086588000122,54363.58539288 2025-04-17,03:46:17.000,107,11133170,-795,0,1744861576,12672.48138112999,73.2847993500036,54363.62032848001 2025-04-17,03:46:18.000,107,11133208,-795,0,1744861577,12672.50159005999,73.52446977000363,54363.648276960004 2025-04-17,03:46:19.000,107,11133239,-795,0,1744861578,12672.54200791999,73.72184541000024,54363.63430272 2025-04-17,03:46:20.000,107,11133188,-795,0,1744861579,12672.656525189996,73.9403684400022,54363.78801936001 2025-04-17,03:46:21.000,107,11133217,-795,0,1744861580,12672.62957995,74.10954756000137,54364.06750416 2025-04-17,03:46:22.000,107,11133158,-795,0,1744861581,12672.703679359991,74.31397233000462,54364.22820792 2025-04-17,03:46:23.000,107,11133215,-795,0,1744861582,12672.7306246,74.5324953599993,54364.29109200001 2025-04-17,03:46:24.000,107,11133202,-795,0,1744861583,12672.838405559996,74.70872360999783,54364.38192456001 2025-04-17,03:46:25.000,107,11133192,-795,0,1744861584,12672.77104246,74.892000990003,54364.0116072 2025-04-17,03:46:26.000,107,11133160,-795,0,1744861585,12672.804724009991,75.08232750000025,54364.08846552 2025-04-17,03:46:27.000,107,11133215,-795,0,1744861586,12672.885559729992,75.30085053000221,54364.35397608 2025-04-17,03:46:28.000,107,11133182,-795,0,1744861587,12672.946186519992,75.51232443000481,54364.40288592 2025-04-17,03:46:29.000,107,11133249,-795,0,1744861588,12672.993340690002,75.794289630001,54364.38192456001 2025-04-17,03:46:30.000,107,11133130,-795,0,1744861589,12673.040494859997,76.03396005000104,54364.7103192 2025-04-17,03:46:31.000,107,11133221,-795,0,1744861590,12673.040494859997,76.36526916000003,54364.59153816 2025-04-17,03:46:32.000,107,11133192,-635,0,1744861591,12673.155012130002,76.61903783999878,54364.80115176 2025-04-17,03:46:33.000,107,11133196,-795,0,1744861592,12673.155012130002,76.95034694999777,54364.71730632001 2025-04-17,03:46:34.000,107,11133212,-795,0,1744861593,12673.148275819993,77.25345953999931,54364.486731360004 2025-04-17,03:46:35.000,107,11133219,-795,0,1744861594,12673.303210949998,77.56362126000022,54364.654422240004 2025-04-17,03:46:36.000,107,11133191,-795,0,1744861595,12673.343628809998,77.84558646000369,54364.703332080004 2025-04-17,03:46:37.000,107,11133251,-795,0,1744861596,12673.417728219989,78.07115861999773,54364.703332080004 2025-04-17,03:46:38.000,107,11133166,-795,0,1744861597,12673.431200839994,78.28263252000033,54364.56358968 2025-04-17,03:46:39.000,107,11133205,-795,0,1744861598,12673.525509179999,78.47295903000486,54364.7801904 2025-04-17,03:46:40.000,107,11133141,-795,0,1744861599,12673.64676276,78.71967858000426,54364.76621616001 2025-04-17,03:46:41.000,107,11133188,-795,0,1744861600,12673.76128002999,78.85361204999936,54364.891984320006 2025-04-17,03:46:42.000,107,11133199,-795,0,1744861601,12673.943160399991,79.02984029999789,54364.7801904 2025-04-17,03:46:43.000,107,11133182,-795,0,1744861602,12674.151986010002,79.24836332999985,54364.62647376001 2025-04-17,03:46:44.000,107,11133250,-795,0,1744861603,12674.327130069993,79.42459157999838,54364.56358968 2025-04-17,03:46:45.000,107,11133195,-795,0,1744861604,12674.603318779999,79.62196722000226,54364.68935784 2025-04-17,03:46:46.000,107,11133159,-795,0,1744861605,12674.751517599994,79.85458851000294,54364.5705768 2025-04-17,03:46:47.000,107,11133191,-795,0,1744861606,12674.98728845,80.1083571900017,54364.58455104 2025-04-17,03:46:48.000,107,11133191,-795,0,1744861607,12675.142223579991,80.36917499999981,54364.64743512001 2025-04-17,03:46:49.000,107,11133209,-795,0,1744861608,12675.324103949992,80.55950151000434,54364.56358968 2025-04-17,03:46:50.000,107,11133177,-795,0,1744861609,12675.633974210003,80.77097540999966,54364.675383600006 2025-04-17,03:46:51.000,107,11133182,-795,0,1744861610,12675.889953989994,81.13048104000336,54364.654422240004 2025-04-17,03:46:52.000,107,11133182,-795,0,1744861611,12676.06509805,81.38424972000212,54364.675383600006 2025-04-17,03:46:53.000,107,11133185,-795,0,1744861612,12676.05836173999,81.60982188000344,54364.535641200004 2025-04-17,03:46:54.000,107,11133199,-795,0,1744861613,12676.193087939995,81.80719752000005,54364.63346088 2025-04-17,03:46:55.000,107,11133160,-795,0,1744861614,12676.26045103999,82.00457316000393,54364.52166696 2025-04-17,03:46:56.000,107,11133162,-795,0,1744861615,12676.40864986,82.19489967000118,54364.654422240004 2025-04-17,03:46:57.000,107,11133190,-795,0,1744861616,12676.583793919992,82.38522617999843,54364.83608736001 2025-04-17,03:46:58.000,107,11133211,-795,0,1744861617,12676.698311189997,82.5191596500008,54364.76621616001 2025-04-17,03:46:59.000,107,11133205,-795,0,1744861618,12676.698311189997,82.66014225000254,54364.703332080004 2025-04-17,03:47:00.000,107,11133220,-795,0,1744861619,12676.900400489998,82.88571441000386,54364.41686016 2025-04-17,03:47:01.000,107,11133224,-795,0,1744861620,12677.190061819994,83.13948309000261,54364.56358968 2025-04-17,03:47:02.000,107,11133153,-795,0,1744861621,12677.35846956999,83.37915351000265,54364.52865408001 2025-04-17,03:47:03.000,107,11133209,-795,0,1744861622,12677.493195769996,83.60472567000397,54364.40987304001 2025-04-17,03:47:04.000,107,11133175,-795,0,1744861623,12677.675076139996,83.95718217000103,54364.17929808 2025-04-17,03:47:05.000,107,11133215,-795,0,1744861624,12678.005155329993,84.28144215000066,54364.51467984 2025-04-17,03:47:06.000,107,11133242,-795,0,1744861625,12678.281344039999,84.66209517000243,54364.486731360004 2025-04-17,03:47:07.000,107,11133174,-795,0,1744861626,12678.62489585,84.94406036999862,54364.703332080004 2025-04-17,03:47:08.000,107,11133231,-795,0,1744861627,12678.70573157,85.13438688000315,54364.52166696 2025-04-17,03:47:09.000,107,11133173,-795,0,1744861628,12678.961711349992,85.34586077999847,54364.367950320004 2025-04-17,03:47:10.000,107,11133142,-795,0,1744861629,12679.123382789992,85.62077685000258,54364.40987304001 2025-04-17,03:47:11.000,107,11133214,-795,0,1744861630,12679.251372680003,85.73356292999961,54364.33301472001 2025-04-17,03:47:12.000,107,11133204,-795,0,1744861631,12679.318735779998,85.92388944000413,54364.27711776 2025-04-17,03:47:13.000,107,11133212,-795,0,1744861632,12679.413044119989,86.02257726000244,54364.151349600004 2025-04-17,03:47:14.000,107,11133195,-795,0,1744861633,12679.433253049989,86.15651073000481,54364.3260276 2025-04-17,03:47:15.000,107,11133221,-795,0,1744861634,12679.520825079999,86.17765812000289,54364.41686016 2025-04-17,03:47:16.000,107,11133186,-795,0,1744861635,12679.581451869999,86.24814942000376,54364.38192456001 2025-04-17,03:47:17.000,107,11133218,-795,0,1744861636,12679.63534234999,86.29044419999991,54364.27711776 2025-04-17,03:47:18.000,107,11133185,-795,0,1744861637,12679.70270545,86.3750337599995,54363.864877680004 2025-04-17,03:47:19.000,107,11133191,-795,0,1744861638,12679.911531059995,86.45257418999972,54363.82295496 2025-04-17,03:47:20.000,107,11133182,-795,0,1744861639,12680.066466190001,86.54421287999867,54363.70417392 2025-04-17,03:47:21.000,107,11133176,-795,0,1744861640,12680.268555490002,86.60765505000018,54363.66225120001 2025-04-17,03:47:22.000,107,11133212,-795,0,1744861641,12680.517798959998,86.74863765000191,54363.78801936001 2025-04-17,03:47:23.000,107,11133238,-795,0,1744861642,12680.767042429994,86.8332272100015,54364.08846552 2025-04-17,03:47:24.000,107,11133224,-795,0,1744861643,12680.97586803999,87.07289763000153,54363.96269736 2025-04-17,03:47:25.000,107,11133210,-795,0,1744861644,12681.18469365,87.2420767500007,54363.82295496 2025-04-17,03:47:26.000,107,11133139,-795,0,1744861645,12681.393519259997,87.50994368999818,54363.78103224 2025-04-17,03:47:27.000,107,11133180,-795,0,1744861646,12681.609081180002,87.77781063000293,54363.529495920004 2025-04-17,03:47:28.000,107,11133207,-795,0,1744861647,12681.703389519993,88.04567757000041,54363.62032848001 2025-04-17,03:47:29.000,107,11133238,-795,0,1744861648,12681.831379409989,88.24305321000429,54363.61334136 2025-04-17,03:47:30.000,107,11133189,-795,0,1744861649,12681.784225239993,88.51092015000177,54363.59238000001 2025-04-17,03:47:31.000,107,11133182,-795,0,1744861650,12681.865060959994,88.69419752999966,54363.67622544 2025-04-17,03:47:32.000,107,11133175,-795,0,1744861651,12681.817906789998,88.84927839000011,54363.91378752 2025-04-17,03:47:33.000,107,11133189,-795,0,1744861652,12681.710125830003,88.94796620999841,54363.864877680004 2025-04-17,03:47:34.000,107,11133134,-795,0,1744861653,12681.548454390002,88.96911360000377,54363.70417392 2025-04-17,03:47:35.000,107,11133134,-795,0,1744861654,12681.622553799993,88.94796620999841,54363.60635424 2025-04-17,03:47:36.000,107,11133181,-795,0,1744861655,12681.474354979997,88.91976969000098,54363.361805040004 2025-04-17,03:47:37.000,107,11133175,-795,0,1744861656,12681.447409740002,88.77878708999924,54363.194114160004 2025-04-17,03:47:38.000,107,11133242,-795,0,1744861657,12681.454146049997,88.67305014000158,54363.2779596 2025-04-17,03:47:39.000,107,11133222,-795,0,1744861658,12681.467618670002,88.54616579999856,54363.215075520005 2025-04-17,03:47:40.000,107,11133197,-795,0,1744861659,12681.447409740002,88.44747798000026,54363.15917856001 2025-04-17,03:47:41.000,107,11133204,-795,0,1744861660,12681.575399629997,88.36288842000067,54363.45263760001 2025-04-17,03:47:42.000,107,11133129,-795,0,1744861661,12681.521509149992,88.27124973000173,54363.382766400005 2025-04-17,03:47:43.000,107,11133184,-795,0,1744861662,12681.481091289992,88.1937093000015,54363.07533312 2025-04-17,03:47:44.000,107,11133079,-795,0,1744861663,12681.514772839997,88.1937093000015,54362.809822560004 2025-04-17,03:47:45.000,107,11133167,-795,0,1744861664,12681.588872250002,88.17256191000342,54362.928603600005 2025-04-17,03:47:46.000,107,11133215,-795,0,1744861665,12681.528245460002,88.18666017000214,54362.92161648001 2025-04-17,03:47:47.000,107,11133188,-795,0,1744861666,12681.501300219992,88.14436538999871,54362.760912720005 2025-04-17,03:47:48.000,107,11133171,-795,0,1744861667,12681.353101399996,88.13026713,54362.58623472001 2025-04-17,03:47:49.000,107,11133186,-795,0,1744861668,12681.285738300001,88.06682495999848,54362.78187408001 2025-04-17,03:47:50.000,107,11133155,-795,0,1744861669,12681.211638889996,87.98928452999826,54362.94257784 2025-04-17,03:47:51.000,107,11133189,-795,0,1744861670,12681.130803169995,87.85535106000316,54362.893668 2025-04-17,03:47:52.000,107,11133190,-795,0,1744861671,12680.97586803999,87.78485976000229,54362.69104152 2025-04-17,03:47:53.000,107,11133197,-715,0,1744861672,12680.948922799995,87.66502454999863,54362.593221840005 2025-04-17,03:47:54.000,107,11133219,-795,0,1744861673,12680.77377873999,87.50994368999818,54362.48142792 2025-04-17,03:47:55.000,107,11133222,-795,0,1744861674,12680.618843609998,87.36191196000436,54362.38360824 2025-04-17,03:47:56.000,107,11133193,-795,0,1744861675,12680.517798959998,87.19978197000455,54362.495402160006 2025-04-17,03:47:57.000,107,11133208,-795,0,1744861676,12680.315709659997,87.02355371999874,54362.4045696 2025-04-17,03:47:58.000,107,11133252,-795,0,1744861677,12680.052993569996,86.88257112000429,54362.55129912 2025-04-17,03:47:59.000,107,11133203,-795,0,1744861678,12679.84416796,86.71339199999784,54362.28578856 2025-04-17,03:48:00.000,107,11133186,-795,0,1744861679,12679.669023899994,86.6217533099989,54362.41155672 2025-04-17,03:48:01.000,107,11133170,-795,0,1744861680,12679.53429769999,86.438475930001,54362.36264688 2025-04-17,03:48:02.000,107,11133208,-795,0,1744861681,12679.285054229993,86.33273898000334,54362.208930240005 2025-04-17,03:48:03.000,107,11133207,-795,0,1744861682,12679.049283380002,86.17765812000289,54362.06220072001 2025-04-17,03:48:04.000,107,11133193,-795,0,1744861683,12678.78656729,86.06487203999859,54361.992329520006 2025-04-17,03:48:05.000,107,11133210,-795,0,1744861684,12678.469960719995,85.98733160999836,54361.670922 2025-04-17,03:48:06.000,107,11133198,-795,0,1744861685,12678.43627916999,85.86044727000262,54362.07617496 2025-04-17,03:48:07.000,107,11133217,-795,0,1744861686,12678.240926179998,85.74061205999897,54362.18098176001 2025-04-17,03:48:08.000,107,11133222,-795,0,1744861687,12677.964737469993,85.59258032999787,54362.06918784 2025-04-17,03:48:09.000,107,11133216,-795,0,1744861688,12677.728966620001,85.35995904000447,54362.00630376 2025-04-17,03:48:10.000,107,11133190,-795,0,1744861689,12677.46625053,85.2260255700021,54361.69887048001 2025-04-17,03:48:11.000,107,11133197,-795,0,1744861690,12677.23721598999,85.1132394899978,54361.824638640006 2025-04-17,03:48:12.000,107,11133176,-795,0,1744861691,12676.907136799993,84.95815863000462,54361.83861288 2025-04-17,03:48:13.000,107,11133227,-795,0,1744861692,12676.516430819996,84.8665199399984,54361.78970304 2025-04-17,03:48:14.000,107,11133217,-795,0,1744861693,12676.09877959999,84.70438994999859,54361.64996064001 2025-04-17,03:48:15.000,107,11133113,-795,0,1744861694,12675.721546239998,84.56340735000413,54361.95739392 2025-04-17,03:48:16.000,107,11133195,-795,0,1744861695,12675.324103949992,84.41537562000303,54361.96438104001 2025-04-17,03:48:17.000,107,11133195,-795,0,1744861696,12674.8862438,84.2391473700045,54361.95739392 2025-04-17,03:48:18.000,107,11133173,-795,0,1744861697,12674.421438409998,84.09816477000277,54361.922458320005 2025-04-17,03:48:19.000,107,11133185,-795,0,1744861698,12673.983578259991,83.95013304000167,54361.57310232 2025-04-17,03:48:20.000,107,11133176,-795,0,1744861699,12673.572663349994,83.75275739999779,54361.5661152 2025-04-17,03:48:21.000,107,11133225,-795,0,1744861700,12673.235847849988,83.5694800199999,54361.7407932 2025-04-17,03:48:22.000,107,11133196,-795,0,1744861701,12672.831669250001,83.35800612000457,54361.69188336 2025-04-17,03:48:23.000,107,11133177,-795,0,1744861702,12672.54874423,83.18177786999877,54361.62201216 2025-04-17,03:48:24.000,107,11133210,-795,0,1744861703,12672.090675149993,83.00554962000024,54361.64297352 2025-04-17,03:48:25.000,107,11133214,-795,0,1744861704,12671.774068580002,82.80112485000427,54361.71284472 2025-04-17,03:48:26.000,107,11133202,-795,0,1744861705,12671.49114356,82.63899486000446,54361.81765152001 2025-04-17,03:48:27.000,107,11133213,-795,0,1744861706,12671.174536989995,82.46276660999865,54361.73380608 2025-04-17,03:48:28.000,107,11133192,-795,0,1744861707,12670.743413149998,82.36407879000035,54361.51021824001 2025-04-17,03:48:29.000,107,11133199,-795,0,1744861708,12670.345970859991,82.15260488999775,54361.419385680005 2025-04-17,03:48:30.000,107,11133149,-795,0,1744861709,12670.00915536,81.90588533999835,54361.489256880006 2025-04-17,03:48:31.000,107,11133159,-795,0,1744861710,12669.591504139993,81.70850970000174,54361.39842432 2025-04-17,03:48:32.000,107,11133164,-795,0,1744861711,12669.04586302999,81.41244623999955,54361.433359919996 2025-04-17,03:48:33.000,107,11133188,-795,0,1744861712,12668.533903469994,81.13753017000272,54361.419385680005 2025-04-17,03:48:34.000,107,11133207,-795,0,1744861713,12668.008471289992,80.79917193000438,54361.32855312 2025-04-17,03:48:35.000,107,11133214,-795,0,1744861714,12667.56387482999,80.50310847000219,54361.53117960001 2025-04-17,03:48:36.000,107,11133160,-795,0,1744861715,12667.024970029997,80.12245545000042,54361.2167592 2025-04-17,03:48:37.000,107,11133175,-795,0,1744861716,12666.5332194,79.76999895000336,54361.16086224 2025-04-17,03:48:38.000,107,11133218,-795,0,1744861717,12665.947160429998,79.42459157999838,54360.95823576001 2025-04-17,03:48:39.000,107,11133199,-795,0,1744861718,12665.428464559991,79.07213508000132,54360.90932592001 2025-04-17,03:48:40.000,107,11133162,-795,0,1744861719,12664.997340719994,78.7126294500049,54360.85342896 2025-04-17,03:48:41.000,107,11133196,-795,0,1744861720,12664.566216879997,78.3531238200012,54361.11893952 2025-04-17,03:48:42.000,107,11133201,-795,0,1744861721,12664.1755109,78.0077164500035,54361.16086224 2025-04-17,03:48:43.000,107,11133227,-795,0,1744861722,12663.74438705999,77.72575125000003,54361.0420812 2025-04-17,03:48:44.000,107,11133236,-795,0,1744861723,12663.380626320002,77.44378605000384,54361.00015848 2025-04-17,03:48:45.000,107,11133191,-795,0,1744861724,12663.104437609996,77.16182085000037,54360.88836456001 2025-04-17,03:48:46.000,107,11133210,-795,0,1744861725,12662.760885799995,76.87280652000481,54360.818493360006 2025-04-17,03:48:47.000,107,11133219,-795,0,1744861726,12662.417333989993,76.62608696999814,54360.74163504001 2025-04-17,03:48:48.000,107,11133205,-795,0,1744861727,12662.026628009997,76.39346568000474,54360.62285400001 2025-04-17,03:48:49.000,107,11133197,-795,0,1744861728,12661.69654882,76.19609004000085,54360.63682824 2025-04-17,03:48:50.000,107,11133220,-795,0,1744861729,12661.278897599994,76.01281266000296,54360.82548048 2025-04-17,03:48:51.000,107,11133203,-795,0,1744861730,12660.841037450002,75.80838788999972,54360.66477672 2025-04-17,03:48:52.000,107,11133202,-795,0,1744861731,12660.61873922,75.5969139900044,54360.93727440001 2025-04-17,03:48:53.000,107,11133216,-795,0,1744861732,12660.22803323999,75.39248922000115,54360.70669944 2025-04-17,03:48:54.000,107,11133178,-795,0,1744861733,12659.844063570003,75.20921184000326,54360.54599568 2025-04-17,03:48:55.000,107,11133161,-795,0,1744861734,12659.453357589991,74.96249229000387,54360.38529192001 2025-04-17,03:48:56.000,107,11133165,-795,0,1744861735,12659.163696259995,74.75806752000062,54360.3783048 2025-04-17,03:48:57.000,107,11133183,-795,0,1744861736,12658.98855219999,74.51134797000122,54360.44118888 2025-04-17,03:48:58.000,107,11133187,-795,0,1744861737,12658.739308729993,74.29987406999862,54360.59490552001 2025-04-17,03:48:59.000,107,11133203,-795,0,1744861738,12658.611318839998,74.06725277999794,54360.62285400001 2025-04-17,03:49:00.000,107,11133206,-795,0,1744861739,12658.490065259997,73.86987714000134,54360.64381536001 2025-04-17,03:49:01.000,107,11133199,-795,0,1744861740,12658.456383709992,73.65840323999873,54360.73464792 2025-04-17,03:49:02.000,107,11133211,-795,0,1744861741,12658.409229539997,73.55971542000043,54360.448176 2025-04-17,03:49:03.000,107,11133201,-795,0,1744861742,12658.422702160002,73.43988021000405,54360.53900856 2025-04-17,03:49:04.000,107,11133207,-795,0,1744861743,12658.254294409991,73.39053630000126,54360.37131768 2025-04-17,03:49:05.000,107,11133173,-795,0,1744861744,12658.20040393,73.40463455999998,54360.42721464001 2025-04-17,03:49:06.000,107,11133174,-795,0,1744861745,12658.133040829991,73.37643804000254,54360.45516312001 2025-04-17,03:49:07.000,107,11133197,-795,0,1744861746,12658.07915035,73.36938891000318,54360.85342896 2025-04-17,03:49:08.000,107,11133168,-795,0,1744861747,12657.91074259999,73.4187328199987,54360.85342896 2025-04-17,03:49:09.000,107,11133193,-795,0,1744861748,12657.83664319,73.39758543000062,54360.71368656 2025-04-17,03:49:10.000,107,11133161,-795,0,1744861749,12657.621081269994,73.36233978000382,54360.797532000004 2025-04-17,03:49:11.000,107,11133188,-795,0,1744861750,12657.459409829993,73.37643804000254,54360.67875096 2025-04-17,03:49:12.000,107,11133212,-795,0,1744861751,12657.250584219997,73.34119238999847,54360.64381536001 2025-04-17,03:49:13.000,107,11133236,-795,0,1744861752,12657.014813369991,73.17906239999866,54360.483111600006 2025-04-17,03:49:14.000,107,11133202,-795,0,1744861753,12656.77904252,73.08742370999971,54360.462150240004 2025-04-17,03:49:15.000,107,11133199,-795,0,1744861754,12656.67126155999,72.98168676000205,54360.68573808 2025-04-17,03:49:16.000,107,11133196,-795,0,1744861755,12656.415281779999,72.86890067999775,54360.930287279996 2025-04-17,03:49:17.000,107,11133222,-795,0,1744861756,12656.240137719993,72.72086895000393,54360.95124864 2025-04-17,03:49:18.000,107,11133143,-795,0,1744861757,12656.011103179997,72.62923025999771,54360.83945472001 2025-04-17,03:49:19.000,107,11133193,-795,0,1744861758,12655.876376979992,72.49529679000261,54360.650802480006 2025-04-17,03:49:20.000,107,11133158,-795,0,1744861759,12655.707969229996,72.31906854000408,54360.67875096 2025-04-17,03:49:21.000,107,11133229,-795,0,1744861760,12655.60018827,72.17103681000299,54360.78355776 2025-04-17,03:49:22.000,107,11133194,-795,0,1744861761,12655.425044209995,72.0230050800019,54360.8324676 2025-04-17,03:49:23.000,107,11133153,-795,0,1744861762,12655.222954909994,71.83267857000465,54360.78355776 2025-04-17,03:49:24.000,107,11133241,-795,0,1744861763,12655.074756089998,71.71989249000035,54360.88836456001 2025-04-17,03:49:25.000,107,11133211,-795,0,1744861764,12654.933293579998,71.6282538000014,54360.78355776 2025-04-17,03:49:26.000,107,11133162,-795,0,1744861765,12654.872666789997,71.45202555000287,54360.97221 2025-04-17,03:49:27.000,107,11133227,-795,0,1744861766,12654.764885830002,71.28989556000306,54361.035094080005 2025-04-17,03:49:28.000,107,11133224,-795,0,1744861767,12654.643632250001,71.23350252000091,54360.629841120004 2025-04-17,03:49:29.000,107,11133187,-795,0,1744861768,12654.623423320001,71.1066181799979,54360.54599568 2025-04-17,03:49:30.000,107,11133234,-795,0,1744861769,12654.670577489997,71.00088123000023,54360.61586688 2025-04-17,03:49:31.000,107,11133191,-795,0,1744861770,12654.805303690002,70.8598986299985,54360.78355776 2025-04-17,03:49:32.000,107,11133207,-795,0,1744861771,12654.852457859997,70.78235819999827,54360.73464792 2025-04-17,03:49:33.000,107,11133191,-795,0,1744861772,12654.879403099992,70.66252299000189,54360.97221 2025-04-17,03:49:34.000,107,11133152,-795,0,1744861773,12654.926557270002,70.63432647000445,54360.916313040005 2025-04-17,03:49:35.000,107,11133209,-795,0,1744861774,12655.020865609993,70.55678604000423,54360.81150624001 2025-04-17,03:49:36.000,107,11133177,-795,0,1744861775,12655.142119189994,70.54973691000487,54360.8324676 2025-04-17,03:49:37.000,107,11133166,-795,0,1744861776,12655.33073586999,70.57088430000294,54360.699712320005 2025-04-17,03:49:38.000,107,11133213,-795,0,1744861777,12655.47219837999,70.60612994999974,54360.7276608 2025-04-17,03:49:39.000,107,11133214,-795,0,1744861778,12655.63386981999,70.65547386000253,54360.70669944 2025-04-17,03:49:40.000,107,11133168,-795,0,1744861779,12655.802277570001,70.69776863999869,54360.72067368001 2025-04-17,03:49:41.000,107,11133189,-795,0,1744861780,12656.004366870002,70.77530906999891,54360.87439032 2025-04-17,03:49:42.000,107,11133195,-795,0,1744861781,12656.125620450002,70.83170211000106,54361.05605544001 2025-04-17,03:49:43.000,107,11133193,-795,0,1744861782,12656.294028199998,70.95153732000472,54361.09099104 2025-04-17,03:49:44.000,107,11133189,-795,0,1744861783,12656.334446059998,71.05022514000302,54360.97919712001 2025-04-17,03:49:45.000,107,11133206,-795,0,1744861784,12656.401809159994,71.15596209000068,54360.97919712001 2025-04-17,03:49:46.000,107,11133188,-795,0,1744861785,12656.624107389995,71.30399382000178,54360.99317136 2025-04-17,03:49:47.000,107,11133196,-795,0,1744861786,12656.69147048999,71.36743599000329,54361.07002968 2025-04-17,03:49:48.000,107,11133229,-795,0,1744861787,12656.71841573,71.47317294000095,54361.02111984 2025-04-17,03:49:49.000,107,11133183,-795,0,1744861788,12656.826196689995,71.55776250000054,54360.89535168 2025-04-17,03:49:50.000,107,11133198,-795,0,1744861789,12656.96092289,71.65645031999884,54361.16086224 2025-04-17,03:49:51.000,107,11133202,-795,0,1744861790,12657.088912779996,71.67759771000419,54361.19579784001 2025-04-17,03:49:52.000,107,11133224,-795,0,1744861791,12657.243847910002,71.69874510000227,54361.34951448 2025-04-17,03:49:53.000,107,11133179,-795,0,1744861792,12657.365101490002,71.68464684000355,54361.19579784001 2025-04-17,03:49:54.000,107,11133205,-795,0,1744861793,12657.614344959999,71.7269416199997,54361.17483648001 2025-04-17,03:49:55.000,107,11133190,-795,0,1744861794,12657.83664319,71.70579423000163,54361.16086224 2025-04-17,03:49:56.000,107,11133203,-795,0,1744861795,12658.20040393,71.76923640000314,54361.39842432 2025-04-17,03:49:57.000,107,11133167,-795,0,1744861796,12658.530483119997,71.79743292000057,54361.38445008 2025-04-17,03:49:58.000,107,11133181,-795,0,1744861797,12658.759517659993,71.93136639000295,54361.39842432 2025-04-17,03:49:59.000,107,11133176,-795,0,1744861798,12659.0559153,72.09349638000276,54361.538166720005 2025-04-17,03:50:00.000,107,11133180,-795,0,1744861799,12659.433148659991,72.24857724000321,54361.656947760006 2025-04-17,03:50:01.000,107,11133176,-795,0,1744861800,12659.776700469993,72.45300200999918,54361.85957424 2025-04-17,03:50:02.000,107,11133222,-795,0,1744861801,12660.093307039999,72.74201634000201,54361.90848408 2025-04-17,03:50:03.000,107,11133206,-795,0,1744861802,12660.45706778,73.0380798000042,54361.73380608 2025-04-17,03:50:04.000,107,11133188,-795,0,1744861803,12660.787146969997,73.34119238999847,54361.69887048001 2025-04-17,03:50:05.000,107,11133147,-795,0,1744861804,12661.191325569998,73.62315759000194,54361.94341968001 2025-04-17,03:50:06.000,107,11133184,-795,0,1744861805,12661.460777969995,73.84872975000326,54362.04822648 2025-04-17,03:50:07.000,107,11133227,-795,0,1744861806,12661.723494059996,74.09544930000266,54362.06220072001 2025-04-17,03:50:08.000,107,11133177,-795,0,1744861807,12661.966001219997,74.27167755000119,54362.2648272 2025-04-17,03:50:09.000,107,11133194,-795,0,1744861808,12662.329761959998,74.49020058000315,54362.36963400001 2025-04-17,03:50:10.000,107,11133197,-795,0,1744861809,12662.62615959999,74.6452814400036,54362.53033776 2025-04-17,03:50:11.000,107,11133152,-795,0,1744861810,12663.158328090001,74.83560795000085,54362.71899 2025-04-17,03:50:12.000,107,11133214,-795,0,1744861811,12663.542297759988,75.0259344599981,54362.593221840005 2025-04-17,03:50:13.000,107,11133172,-795,0,1744861812,12663.959948979995,75.22331010000198,54362.67008016 2025-04-17,03:50:14.000,107,11133197,-795,0,1744861813,12664.357391270001,75.39248922000115,54362.52335064 2025-04-17,03:50:15.000,107,11133187,-795,0,1744861814,12664.889559759999,75.58986485999776,54362.67008016 2025-04-17,03:50:16.000,107,11133181,-795,0,1744861815,12665.37457408,75.81543701999908,54362.83777104 2025-04-17,03:50:17.000,107,11133197,-795,0,1744861816,12665.846115779997,76.02691092000168,54363.15219144 2025-04-17,03:50:18.000,107,11133181,-795,0,1744861817,12666.31092117,76.26658134000172,54363.194114160004 2025-04-17,03:50:19.000,107,11133194,-795,0,1744861818,12666.748781319991,76.47100610999769,54363.22904976 2025-04-17,03:50:20.000,107,11133157,-795,0,1744861819,12667.206850399998,76.65428349000285,54363.07533312 2025-04-17,03:50:21.000,107,11133190,-795,0,1744861820,12667.860272469996,76.92919955999969,54363.29193384 2025-04-17,03:50:22.000,107,11133185,-795,0,1744861821,12668.277923690002,77.14067346000229,54363.34084368 2025-04-17,03:50:23.000,107,11133236,-795,0,1744861822,12668.756201699995,77.31690171000082,54363.35481792001 2025-04-17,03:50:24.000,107,11133212,-795,0,1744861823,12669.180589229996,77.57067038999958,54363.32686944001 2025-04-17,03:50:25.000,107,11133186,-795,0,1744861824,12669.672339859993,77.7609969000041,54363.35481792001 2025-04-17,03:50:26.000,107,11133162,-795,0,1744861825,12670.13040894,78.00066732000414,54363.8718648 2025-04-17,03:50:27.000,107,11133193,-795,0,1744861826,12670.615423260002,78.20509209000011,54363.90680040001 2025-04-17,03:50:28.000,107,11133220,-795,0,1744861827,12671.03981078999,78.36722207999992,54363.85789056001 2025-04-17,03:50:29.000,107,11133160,-795,0,1744861828,12671.457462009996,78.62803988999804,54363.72513528 2025-04-17,03:50:30.000,107,11133207,-755,0,1744861829,12671.955948950002,78.84656292,54363.767058000005 2025-04-17,03:50:31.000,107,11133201,-795,0,1744861830,12672.42749065,79.00164378000045,54363.85789056001 2025-04-17,03:50:32.000,107,11133187,-795,0,1744861831,12672.865350799992,79.18492115999834,54363.80898072001 2025-04-17,03:50:33.000,107,11133194,-795,0,1744861832,12673.390782979994,79.41754244999902,54363.836929200006 2025-04-17,03:50:34.000,107,11133205,-795,0,1744861833,12673.88253360999,79.6501637399997,54363.941736 2025-04-17,03:50:35.000,107,11133196,-795,0,1744861834,12674.475328889988,79.82639198999823,54364.319040480004 2025-04-17,03:50:36.000,107,11133204,-795,0,1744861835,12674.98728845,80.08720980000362,54364.36096320001 2025-04-17,03:50:37.000,107,11133164,-795,0,1744861836,12675.539665869997,80.3198310900043,54364.437821520005 2025-04-17,03:50:38.000,107,11133198,-795,0,1744861837,12676.00447126,80.60884541999985,54364.17929808 2025-04-17,03:50:39.000,107,11133171,-795,0,1744861838,12676.516430819996,80.89081062000332,54364.032568560004 2025-04-17,03:50:40.000,107,11133175,-795,0,1744861839,12677.028390379994,81.123431910004,54364.19327232001 2025-04-17,03:50:41.000,107,11133149,-795,0,1744861840,12677.614449349996,81.34195493999869,54364.37493744 2025-04-17,03:50:42.000,107,11133201,-795,0,1744861841,12678.119672599998,81.58867448999808,54364.535641200004 2025-04-17,03:50:43.000,107,11133229,-795,0,1744861842,12678.62489585,81.79309926000133,54364.71730632001 2025-04-17,03:50:44.000,107,11133200,-795,0,1744861843,12679.082964929992,82.03276968000137,54364.93390704001 2025-04-17,03:50:45.000,107,11133155,-795,0,1744861844,12679.57471555999,82.29358748999948,54364.93390704001 2025-04-17,03:50:46.000,107,11133182,-795,0,1744861845,12680.039520949991,82.54735616999824,54365.0247396 2025-04-17,03:50:47.000,107,11133202,-795,0,1744861846,12680.504326339993,82.80817398000363,54364.822113120004 2025-04-17,03:50:48.000,107,11133185,-795,0,1744861847,12680.92197756,83.10423743999854,54364.822113120004 2025-04-17,03:50:49.000,107,11133182,-795,0,1744861848,12681.353101399996,83.35095698999794,54364.9199328 2025-04-17,03:50:50.000,107,11133191,-795,0,1744861849,12681.757279999998,83.61177480000333,54364.99679112 2025-04-17,03:50:51.000,107,11133182,-795,0,1744861850,12682.11430442999,83.85849435000273,54365.06666232 2025-04-17,03:50:52.000,107,11133196,-795,0,1744861851,12682.606055060001,84.05586998999934,54365.42999256 2025-04-17,03:50:53.000,107,11133200,-795,0,1744861852,12682.969815799988,84.28144215000066,54365.57672208 2025-04-17,03:50:54.000,107,11133183,-795,0,1744861853,12683.347049159995,84.47881779000454,54365.57672208 2025-04-17,03:50:55.000,107,11133176,-795,0,1744861854,12683.61650155999,84.69029168999987,54365.4789024 2025-04-17,03:50:56.000,107,11133192,-795,0,1744861855,12683.973525989997,84.85947080999904,54365.33916000001 2025-04-17,03:50:57.000,107,11133171,-795,0,1744861856,12684.303605179994,85.04979732000356,54365.42999256 2025-04-17,03:50:58.000,107,11133192,-795,0,1744861857,12684.626948059995,85.21897644000273,54365.562747840006 2025-04-17,03:50:59.000,107,11133186,-795,0,1744861858,12684.923345700001,85.40930294999998,54365.52781224 2025-04-17,03:51:00.000,107,11133166,-795,0,1744861859,12685.206270720002,85.51503989999765,54365.59768344 2025-04-17,03:51:01.000,107,11133157,-795,0,1744861860,12685.570031459989,85.6842190200041,54365.94005232001 2025-04-17,03:51:02.000,107,11133172,-795,0,1744861861,12685.826011239995,85.83225074999791,54365.898129600006 2025-04-17,03:51:03.000,107,11133200,-795,0,1744861862,12686.108936259996,85.99438073999772,54365.95402656 2025-04-17,03:51:04.000,107,11133176,-795,0,1744861863,12686.324498180002,86.12126508000074,54365.947039440005 2025-04-17,03:51:05.000,107,11133226,-795,0,1744861864,12686.560269029993,86.23405115999776,54365.71646448 2025-04-17,03:51:06.000,107,11133148,-795,0,1744861865,12686.802776189994,86.33273898000334,54365.78633568 2025-04-17,03:51:07.000,107,11133223,-795,0,1744861866,12687.11264644999,86.50896723000187,54366.00992352001 2025-04-17,03:51:08.000,107,11133188,-795,0,1744861867,12687.17327323999,86.63585157000489,54365.779348560005 2025-04-17,03:51:09.000,107,11133152,-795,0,1744861868,12687.530297669997,86.74863765000191,54366.03787200001 2025-04-17,03:51:10.000,107,11133167,-795,0,1744861869,12687.725650660002,86.88257112000429,54366.387228 2025-04-17,03:51:11.000,107,11133141,-795,0,1744861870,12687.894058409998,87.0799467600009,54366.32434392001 2025-04-17,03:51:12.000,107,11133192,-795,0,1744861871,12688.075938779999,87.22092936000263,54366.47806056 2025-04-17,03:51:13.000,107,11133177,-795,0,1744861872,12688.27802808,87.37601022000308,54366.33831816 2025-04-17,03:51:14.000,107,11133185,-795,0,1744861873,12688.486853689996,87.55928760000097,54366.233511360006 2025-04-17,03:51:15.000,107,11133178,-795,0,1744861874,12688.736097159992,87.74961410999822,54366.42216360001 2025-04-17,03:51:16.000,107,11133193,-795,0,1744861875,12688.938186459993,87.85535106000316,54366.47107344001 2025-04-17,03:51:17.000,107,11133171,-795,0,1744861876,12689.133539449998,87.96813714000018,54366.499021920004 2025-04-17,03:51:18.000,107,11133144,-795,0,1744861877,12689.26826564999,88.07387408999784,54366.387228 2025-04-17,03:51:19.000,107,11133173,-795,0,1744861878,12689.38951922999,88.20075843000086,54366.64575144 2025-04-17,03:51:20.000,107,11133181,-795,0,1744861879,12689.53771805,88.29944624999916,54366.70863552001 2025-04-17,03:51:21.000,107,11133205,-795,0,1744861880,12689.65897163,88.39813407000474,54366.855365040006 2025-04-17,03:51:22.000,107,11133240,-795,0,1744861881,12689.773488899991,88.51092015000177,54366.785493840005 2025-04-17,03:51:23.000,107,11133217,-795,0,1744861882,12689.827379379996,88.64485362000414,54366.70863552001 2025-04-17,03:51:24.000,107,11133180,-795,0,1744861883,12689.921687720002,88.74354144000245,54366.82741656001 2025-04-17,03:51:25.000,107,11133194,-795,0,1744861884,12690.002523440002,88.82108187000267,54366.89728776001 2025-04-17,03:51:26.000,107,11133169,-795,0,1744861885,12690.022732370002,88.8986223000029,54366.92523624001 2025-04-17,03:51:27.000,107,11133206,-795,0,1744861886,12690.042941300002,88.99026099000184,54367.023055920006 2025-04-17,03:51:28.000,107,11133203,-795,0,1744861887,12689.975578199992,89.06780142000207,54367.14882408 2025-04-17,03:51:29.000,107,11133181,-795,0,1744861888,12690.036204989992,89.08189968000079,54367.071965760006 2025-04-17,03:51:30.000,107,11133199,-795,0,1744861889,12690.056413919992,89.13829272000294,54367.2256824 2025-04-17,03:51:31.000,107,11133173,-795,0,1744861890,12690.137249639993,89.22288228000252,54367.03703016 2025-04-17,03:51:32.000,107,11133226,-795,0,1744861891,12690.325866319989,89.30747184000211,54367.26760512 2025-04-17,03:51:33.000,107,11133197,-795,0,1744861892,12690.379756799994,89.36386488000426,54367.31651496 2025-04-17,03:51:34.000,107,11133152,-795,0,1744861893,12690.339338939993,89.41320878999977,54367.120875600005 2025-04-17,03:51:35.000,107,11133206,-795,0,1744861894,12690.46732882999,89.4555035700032,54367.27459224 2025-04-17,03:51:36.000,107,11133197,-795,0,1744861895,12690.420174659994,89.5541913900015,54367.33048920001 2025-04-17,03:51:37.000,107,11133213,-795,0,1744861896,12690.56837347999,89.59648616999766,54367.68683232001 2025-04-17,03:51:38.000,107,11133220,-795,0,1744861897,12690.642472889995,89.68107573000452,54367.86849744 2025-04-17,03:51:39.000,107,11133215,-795,0,1744861898,12690.65594551,89.70927225000196,54367.94535576 2025-04-17,03:51:40.000,107,11133155,-795,0,1744861899,12690.68962705999,89.77976355000283,54367.693819440006 2025-04-17,03:51:41.000,107,11133236,-795,0,1744861900,12690.783935399995,89.85730398000305,54367.959330000005 2025-04-17,03:51:42.000,107,11133156,-795,0,1744861901,12690.73004491999,89.91369701999793,54368.029201200006 2025-04-17,03:51:43.000,107,11133219,-795,0,1744861902,12690.67615444,89.92779528000392,54368.029201200006 2025-04-17,03:51:44.000,107,11133168,-795,0,1744861903,12690.59531872,89.97713918999943,54368.21785344001 2025-04-17,03:51:45.000,107,11133231,-795,0,1744861904,12690.46732882999,89.93484441000328,54368.42047992 2025-04-17,03:51:46.000,107,11133210,-795,0,1744861905,12690.278712149993,89.97009006000008,54368.45541552001 2025-04-17,03:51:47.000,107,11133174,-795,0,1744861906,12690.245030599988,89.948942670002,54368.69996472001 2025-04-17,03:51:48.000,107,11133185,-795,0,1744861907,12689.975578199992,89.9841883199988,54368.42047992 2025-04-17,03:51:49.000,107,11133244,-795,0,1744861908,12689.901478790001,90.00533571000415,54368.511312480005 2025-04-17,03:51:50.000,107,11133187,-795,0,1744861909,12689.65223531999,89.90664788999857,54368.49733824 2025-04-17,03:51:51.000,107,11133198,-795,0,1744861910,12689.584872219995,89.89959875999921,54368.70695184 2025-04-17,03:51:52.000,107,11133203,-795,0,1744861911,12689.45014601999,89.92779528000392,54368.82573288 2025-04-17,03:51:53.000,107,11133228,-795,0,1744861912,12689.32889243999,89.87845137000113,54368.90957832001 2025-04-17,03:51:54.000,107,11133203,-795,0,1744861913,12689.093121589998,89.85730398000305,54369.03534648001 2025-04-17,03:51:55.000,107,11133194,-795,0,1744861914,12689.005549559988,89.88550050000049,54369.17508888001 2025-04-17,03:51:56.000,107,11133194,-795,0,1744861915,12688.870823359997,89.8361565899977,54369.419638080006 2025-04-17,03:51:57.000,107,11133205,-795,0,1744861916,12688.783251330002,89.82910745999834,54369.27989568 2025-04-17,03:51:58.000,107,11133214,-795,0,1744861917,12688.52053524,89.79386181000154,54369.182076000005 2025-04-17,03:51:59.000,107,11133169,-795,0,1744861918,12688.39254534999,89.77271442000347,54369.16810176 2025-04-17,03:52:00.000,107,11133159,-795,0,1744861919,12688.23761022,89.72337051000068,54369.32880552 2025-04-17,03:52:01.000,107,11133142,-795,0,1744861920,12688.102884019994,89.66697746999853,54369.52444488 2025-04-17,03:52:02.000,107,11133198,-795,0,1744861921,12687.880585789993,89.62468269000237,54369.734058480004 2025-04-17,03:52:03.000,107,11133178,-795,0,1744861922,12687.691969109997,89.56828965000022,54369.82489104001 2025-04-17,03:52:04.000,107,11133184,-795,0,1744861923,12687.496616119992,89.49779834999936,54369.9506592 2025-04-17,03:52:05.000,107,11133189,-795,0,1744861924,12687.30126313,89.44845444000384,54370.139311440005 2025-04-17,03:52:06.000,107,11133183,-795,0,1744861925,12687.004865489995,89.42025791999913,54369.94367208001 2025-04-17,03:52:07.000,107,11133215,-795,0,1744861926,12686.755622019999,89.31452097000147,54369.971620560005 2025-04-17,03:52:08.000,107,11133179,-795,0,1744861927,12686.371652349997,89.2440296700006,54369.97860768 2025-04-17,03:52:09.000,107,11133200,-795,0,1744861928,12686.02136423,89.15239098000166,54369.72707136001 2025-04-17,03:52:10.000,107,11133213,-795,0,1744861929,12685.805802309995,89.06780142000207,54370.090401600006 2025-04-17,03:52:11.000,107,11133200,-795,0,1744861930,12685.617185629999,88.91976969000098,54370.55155152 2025-04-17,03:52:12.000,107,11133160,-795,0,1744861931,12685.300579059993,88.84927839000011,54370.642384080005 2025-04-17,03:52:13.000,107,11133177,-795,0,1744861932,12685.024390350001,88.72239405000437,54370.6493712 2025-04-17,03:52:14.000,107,11133213,-795,0,1744861933,12684.62021175,88.60255884000071,54370.593474240006 2025-04-17,03:52:15.000,107,11133156,-795,0,1744861934,12684.418122449999,88.51092015000177,54370.53059016 2025-04-17,03:52:16.000,107,11133165,-795,0,1744861935,12684.094779569998,88.38403580999875,54370.54456440001 2025-04-17,03:52:17.000,107,11133206,-795,0,1744861936,12683.872481339997,88.2289549499983,54370.66334544001 2025-04-17,03:52:18.000,107,11133161,-795,0,1744861937,12683.55587476999,88.12321800000063,54370.77513936 2025-04-17,03:52:19.000,107,11133180,-795,0,1744861938,12683.25947713,87.97518626999954,54370.810074960005 2025-04-17,03:52:20.000,107,11133178,-795,0,1744861939,12682.929397939988,87.8483019300038,54371.145456720005 2025-04-17,03:52:21.000,107,11133181,-795,0,1744861940,12682.639736609992,87.75666324000485,54371.29218624 2025-04-17,03:52:22.000,107,11133169,-795,0,1744861941,12682.289448489995,87.65797541999927,54371.28519912001 2025-04-17,03:52:23.000,107,11133198,-795,0,1744861942,12681.999787159999,87.59453324999777,54371.18039232 2025-04-17,03:52:24.000,107,11133199,-795,0,1744861943,12681.588872250002,87.4887963000001,54371.026675680005 2025-04-17,03:52:25.000,107,11133216,-795,0,1744861944,12681.252056749996,87.36191196000436,54371.20834080001 2025-04-17,03:52:26.000,107,11133195,-795,0,1744861945,12681.029758519995,87.31256805000157,54371.38301880001 2025-04-17,03:52:27.000,107,11133197,-795,0,1744861946,12680.746833499994,87.12929067000368,54371.56468392 2025-04-17,03:52:28.000,107,11133209,-795,0,1744861947,12680.329182280002,86.99535720000131,54371.64154224001 2025-04-17,03:52:29.000,107,11133171,-795,0,1744861948,12679.992366779996,86.86142372999893,54371.75333616 2025-04-17,03:52:30.000,107,11133184,-795,0,1744861949,12679.71617806999,86.67109722000168,54371.88609144001 2025-04-17,03:52:31.000,107,11133198,-795,0,1744861950,12679.372626259988,86.49486897000315,54371.95596264001 2025-04-17,03:52:32.000,107,11133209,-795,0,1744861951,12679.035810759997,86.38913201999821,54371.82320736 2025-04-17,03:52:33.000,107,11133226,-795,0,1744861952,12678.66531371,86.24814942000376,54371.78128464 2025-04-17,03:52:34.000,107,11133191,-795,0,1744861953,12678.281344039999,86.10716682000202,54371.89307856 2025-04-17,03:52:35.000,107,11133225,-795,0,1744861954,12678.038836879998,85.980282479999,54372.081730800004 2025-04-17,03:52:36.000,107,11133237,-795,0,1744861955,12677.688548760001,85.88864379000006,54372.081730800004 2025-04-17,03:52:37.000,107,11133211,-795,0,1744861956,12677.36520588,85.76175945000432,54372.368202720005 2025-04-17,03:52:38.000,107,11133173,-795,0,1744861957,12677.028390379994,85.6701207599981,54372.37518984 2025-04-17,03:52:39.000,107,11133192,-795,0,1744861958,12676.745465359993,85.5714329399998,54372.38916408001 2025-04-17,03:52:40.000,107,11133105,-795,0,1744861959,12676.422122479991,85.50799076999829,54372.4660224 2025-04-17,03:52:41.000,107,11133184,-795,0,1744861960,12676.11898852999,85.36700817000383,54372.45204816 2025-04-17,03:52:42.000,107,11133216,-795,0,1744861961,12675.788909339994,85.2894677400036,54372.549867839996 2025-04-17,03:52:43.000,107,11133197,-795,0,1744861962,12675.458830149997,85.1766816599993,54372.47300952 2025-04-17,03:52:44.000,107,11133172,-795,0,1744861963,12675.06812417,85.077993840001,54372.54288072 2025-04-17,03:52:45.000,107,11133232,-795,0,1744861964,12674.83908962999,84.90881472000183,54372.78742992 2025-04-17,03:52:46.000,107,11133183,-795,0,1744861965,12674.482065199998,84.76078299000073,54373.01101776001 2025-04-17,03:52:47.000,107,11133179,-795,0,1744861966,12674.199140179997,84.60570213000028,54373.01101776001 2025-04-17,03:52:48.000,107,11133166,-795,0,1744861967,12673.80169788999,84.45767039999919,54372.990056400005 2025-04-17,03:52:49.000,107,11133211,-795,0,1744861968,12673.512036559994,84.28849128000002,54372.822365520005 2025-04-17,03:52:50.000,107,11133186,-795,0,1744861969,12673.195429990003,84.14045954999892,54372.87826248 2025-04-17,03:52:51.000,107,11133238,-755,0,1744861970,12672.966395449992,83.93603478000296,54372.97608216 2025-04-17,03:52:52.000,107,11133201,-795,0,1744861971,12672.723888289991,83.68931523000356,54373.03197912001 2025-04-17,03:52:53.000,107,11133149,-795,0,1744861972,12672.454435889995,83.54833263000182,54373.108837440006 2025-04-17,03:52:54.000,107,11133146,-795,0,1744861973,12672.131093009993,83.34390785999858,54373.206657120005 2025-04-17,03:52:55.000,107,11133167,-795,0,1744861974,12671.915531090002,83.19587613000476,54373.3044768 2025-04-17,03:52:56.000,107,11133200,-795,0,1744861975,12671.693232860001,83.0760409200011,54373.43723208001 2025-04-17,03:52:57.000,107,11133252,-795,0,1744861976,12671.565242969991,82.89981267000258,54373.47216768 2025-04-17,03:52:58.000,107,11133184,-795,0,1744861977,12671.30252687999,82.80817398000363,54373.21364424 2025-04-17,03:52:59.000,107,11133186,-795,0,1744861978,12671.113910199994,82.69538789999933,54373.29050256 2025-04-17,03:53:00.000,107,11133197,-795,0,1744861979,12670.945502449998,82.54735616999824,54373.29050256 2025-04-17,03:53:01.000,107,11133163,-795,0,1744861980,12670.777094700003,82.4557174799993,54373.4791548 2025-04-17,03:53:02.000,107,11133215,-795,0,1744861981,12670.581741709997,82.33588227000291,54373.542038880005 2025-04-17,03:53:03.000,107,11133232,-795,0,1744861982,12670.366179789991,82.26539097000204,54373.7935752 2025-04-17,03:53:04.000,107,11133186,-795,0,1744861983,12670.06304583999,82.2089979299999,54373.70274264001 2025-04-17,03:53:05.000,107,11133213,-795,0,1744861984,12669.786857129999,82.09621185000287,54373.779600960006 2025-04-17,03:53:06.000,107,11133200,-795,0,1744861985,12669.564558899998,81.99047489999793,54373.80056232001 2025-04-17,03:53:07.000,107,11133165,-795,0,1744861986,12669.322051739997,81.89883620999899,54373.758639600004 2025-04-17,03:53:08.000,107,11133214,-795,0,1744861987,12668.96502730999,81.85654143000284,54373.73069112001 2025-04-17,03:53:09.000,107,11133188,-795,0,1744861988,12668.587793949999,81.7155588300011,54373.549026 2025-04-17,03:53:10.000,107,11133185,-795,0,1744861989,12668.257714760002,81.55342884000129,54373.39530936001 2025-04-17,03:53:11.000,107,11133248,-795,0,1744861990,12668.082570699997,81.46179015000234,54373.611910080006 2025-04-17,03:53:12.000,107,11133222,-795,0,1744861991,12667.82659091999,81.25031624999974,54373.87043352001 2025-04-17,03:53:13.000,107,11133197,-795,0,1744861992,12667.50324803999,81.123431910004,54373.63985856 2025-04-17,03:53:14.000,107,11133236,-795,0,1744861993,12667.220323019988,80.95425279000483,54373.709729760005 2025-04-17,03:53:15.000,107,11133221,-795,0,1744861994,12667.004761099997,80.85556496999925,54373.63985856 2025-04-17,03:53:16.000,107,11133184,-795,0,1744861995,12666.755517630001,80.75687715000095,54373.660819920005 2025-04-17,03:53:17.000,107,11133193,-795,0,1744861996,12666.55342833,80.65114020000328,54373.69575552 2025-04-17,03:53:18.000,107,11133212,-795,0,1744861997,12666.277239619994,80.44671543000004,54373.493129040005 2025-04-17,03:53:19.000,107,11133177,-795,0,1744861998,12666.041468769989,80.3057328299983,54373.423257840004 2025-04-17,03:53:20.000,107,11133191,-795,0,1744861999,12665.886533639998,80.13655370999913,54373.660819920005 2025-04-17,03:53:21.000,107,11133203,-795,0,1744862000,12665.718125890002,79.9603254600006,54373.758639600004 2025-04-17,03:53:22.000,107,11133182,-795,0,1744862001,12665.569927069992,79.76999895000336,54373.75165248001 2025-04-17,03:53:23.000,107,11133182,-795,0,1744862002,12665.381310389996,79.60081983000418,54373.70274264001 2025-04-17,03:53:24.000,107,11133179,-795,0,1744862003,12665.24658418999,79.42459157999838,54373.4092836 2025-04-17,03:53:25.000,107,11133137,-795,0,1744862004,12665.17248478,79.22721594000177,54373.374348000005 2025-04-17,03:53:26.000,107,11133139,-795,0,1744862005,12665.11185799,79.0580368200026,54373.45120632 2025-04-17,03:53:27.000,107,11133217,-795,0,1744862006,12665.00407702999,78.90295596000215,54373.4092836 2025-04-17,03:53:28.000,107,11133173,-635,0,1744862007,12664.929977619999,78.75492423000105,54373.24159272 2025-04-17,03:53:29.000,107,11133197,-795,0,1744862008,12664.855878209994,78.53640119999909,54373.48614192001 2025-04-17,03:53:30.000,107,11133220,-795,0,1744862009,12664.775042489993,78.44476251000015,54373.423257840004 2025-04-17,03:53:31.000,107,11133207,-795,0,1744862010,12664.721152009988,78.31082903999777,54373.56300024001 2025-04-17,03:53:32.000,107,11133161,-795,0,1744862011,12664.640316290002,78.23328861000482,54373.34639952001 2025-04-17,03:53:33.000,107,11133183,-795,0,1744862012,12664.586425809997,78.09935514000244,54373.26255408 2025-04-17,03:53:34.000,107,11133165,-795,0,1744862013,12664.431490679992,77.97951992999879,54373.19967000001 2025-04-17,03:53:35.000,107,11133200,-795,0,1744862014,12664.269819239991,77.86673385000176,54373.01800488 2025-04-17,03:53:36.000,107,11133172,-795,0,1744862015,12664.222665069996,77.75394777000474,54373.11582456 2025-04-17,03:53:37.000,107,11133186,-795,0,1744862016,12664.19571983,77.62001430000237,54373.276528320006 2025-04-17,03:53:38.000,107,11133224,-795,0,1744862017,12664.08793886999,77.50017908999871,54373.36037376 2025-04-17,03:53:39.000,107,11133181,-795,0,1744862018,12663.980157909995,77.4014912700004,54373.28351544 2025-04-17,03:53:40.000,107,11133142,-795,0,1744862019,12663.9734216,77.26755779999803,54373.29050256 2025-04-17,03:53:41.000,107,11133202,-795,0,1744862020,12664.00710314999,77.21821389000252,54373.19268288 2025-04-17,03:53:42.000,107,11133166,-795,0,1744862021,12663.980157909995,77.14772259000165,54373.12979880001 2025-04-17,03:53:43.000,107,11133172,-795,0,1744862022,12663.94647635999,77.09837867999886,54373.07390184 2025-04-17,03:53:44.000,107,11133182,-795,0,1744862023,12663.939740049995,77.07723129000078,54372.99704352 2025-04-17,03:53:45.000,107,11133205,-595,0,1744862024,12663.91279481,77.08428042000014,54372.990056400005 2025-04-17,03:53:46.000,107,11133168,-795,0,1744862025,12663.92626742999,77.0913295499995,54373.276528320006 2025-04-17,03:53:47.000,107,11133189,-795,0,1744862026,12663.959948979995,77.10542780999822,54373.3394124 2025-04-17,03:53:48.000,107,11133213,-795,0,1744862027,12663.818486469994,77.04903477000335,54373.00403064 2025-04-17,03:53:49.000,107,11133142,-795,0,1744862028,12663.85216802,77.02788737999799,54373.206657120005 2025-04-17,03:53:50.000,107,11133171,-795,0,1744862029,12663.85216802,77.02788737999799,54372.941146560006 2025-04-17,03:53:51.000,107,11133197,-795,0,1744862030,12663.811750159999,76.96444521000376,54372.84332688001 2025-04-17,03:53:52.000,107,11133203,-795,0,1744862031,12663.811750159999,76.91510130000097,54372.920185200004 2025-04-17,03:53:53.000,107,11133218,-795,0,1744862032,12663.83195909,76.83756087000074,54372.920185200004 2025-04-17,03:53:54.000,107,11133220,-795,0,1744862033,12663.778068609994,76.76002044000052,54372.76646856001 2025-04-17,03:53:55.000,107,11133192,-795,0,1744862034,12663.88584956999,76.64018523000414,54373.087876080004 2025-04-17,03:53:56.000,107,11133210,-795,0,1744862035,12664.08793886999,76.52035002000048,54373.157747280005 2025-04-17,03:53:57.000,107,11133222,-795,0,1744862036,12664.18898351999,76.42871133000153,54373.18569576 2025-04-17,03:53:58.000,107,11133137,-795,0,1744862037,12664.276555550001,76.36526916000003,54372.871275360005 2025-04-17,03:53:59.000,107,11133221,-795,0,1744862038,12664.505590089997,76.29477785999916,54372.75948144 2025-04-17,03:54:00.000,107,11133190,-795,0,1744862039,12664.640316290002,76.21018829999957,54372.74550720001 2025-04-17,03:54:01.000,107,11133221,-795,0,1744862040,12664.862614519989,76.1890409100015,54372.82935264 2025-04-17,03:54:02.000,107,11133197,-795,0,1744862041,12665.02428595999,76.16789352000342,54372.83633976 2025-04-17,03:54:03.000,107,11133225,-795,0,1744862042,12665.078176439994,76.1537952600047,54372.82935264 2025-04-17,03:54:04.000,107,11133219,-795,0,1744862043,12665.2533205,76.1396969999987,54373.024992 2025-04-17,03:54:05.000,107,11133209,-795,0,1744862044,12665.4554098,76.23133568999765,54373.15076016001 2025-04-17,03:54:06.000,107,11133162,-795,0,1744862045,12665.583399689996,76.30182698999852,54373.108837440006 2025-04-17,03:54:07.000,107,11133215,-795,0,1744862046,12665.697916960002,76.35822003000067,54372.83633976 2025-04-17,03:54:08.000,107,11133199,-795,0,1744862047,12665.792225299992,76.4005148100041,54372.75948144 2025-04-17,03:54:09.000,107,11133236,-795,0,1744862048,12665.852852089993,76.40756394000346,54372.67563600001 2025-04-17,03:54:10.000,107,11133190,-795,0,1744862049,12665.906742569998,76.39346568000474,54372.66166176 2025-04-17,03:54:11.000,107,11133186,-795,0,1744862050,12666.027996149998,76.39346568000474,54372.63371328 2025-04-17,03:54:12.000,107,11133180,-795,0,1744862051,12666.115568179994,76.3511709000013,54372.9551208 2025-04-17,03:54:13.000,107,11133171,-795,0,1744862052,12666.30418485999,76.3511709000013,54373.11582456 2025-04-17,03:54:14.000,107,11133216,-795,0,1744862053,12666.297448549994,76.2877287299998,54372.89922384 2025-04-17,03:54:15.000,107,11133194,-795,0,1744862054,12666.44564736999,76.23838482000428,54372.89922384 2025-04-17,03:54:16.000,107,11133207,-795,0,1744862055,12666.620791429996,76.252483080003,54372.86428824001 2025-04-17,03:54:17.000,107,11133215,-795,0,1744862056,12666.748781319991,76.21018829999957,54372.81537840001 2025-04-17,03:54:18.000,107,11133231,-795,0,1744862057,12666.883507519997,76.20313917000021,54372.7804428 2025-04-17,03:54:19.000,107,11133177,-795,0,1744862058,12667.051915269993,76.19609004000085,54372.66166176 2025-04-17,03:54:20.000,107,11133178,-795,0,1744862059,12667.328103979999,76.23133568999765,54372.822365520005 2025-04-17,03:54:21.000,107,11133213,-795,0,1744862060,12667.597556379995,76.23133568999765,54373.11582456 2025-04-17,03:54:22.000,107,11133200,-795,0,1744862061,12667.8131183,76.21018829999957,54373.13678592 2025-04-17,03:54:23.000,107,11133203,-795,0,1744862062,12668.035416530001,76.27363047000108,54373.08088896001 2025-04-17,03:54:24.000,107,11133184,-795,0,1744862063,12668.230769519992,76.30887611999788,54372.93415944001 2025-04-17,03:54:25.000,107,11133162,-795,0,1744862064,12668.506958229998,76.32297438000387,54372.78742992 2025-04-17,03:54:26.000,107,11133181,-795,0,1744862065,12668.74946539,76.37231828999938,54372.92717232 2025-04-17,03:54:27.000,107,11133199,-795,0,1744862066,12669.03239041,76.39346568000474,54372.990056400005 2025-04-17,03:54:28.000,107,11133223,-795,0,1744862067,12669.099753509996,76.42166220000217,54372.703584480005 2025-04-17,03:54:29.000,107,11133190,-795,0,1744862068,12669.348996979992,76.44280959000025,54372.89223672001 2025-04-17,03:54:30.000,107,11133197,-795,0,1744862069,12669.537613660003,76.4005148100041,54373.255566960004 2025-04-17,03:54:31.000,107,11133209,-795,0,1744862070,12669.732966649994,76.42166220000217,54373.29050256 2025-04-17,03:54:32.000,107,11133200,-795,0,1744862071,12669.92158332999,76.37231828999938,54373.24159272 2025-04-17,03:54:33.000,107,11133210,-795,0,1744862072,12670.00241904999,76.3864165499981,54373.038966240005 2025-04-17,03:54:34.000,107,11133210,-795,0,1744862073,12670.20450834999,76.3864165499981,54373.024992 2025-04-17,03:54:35.000,107,11133196,-795,0,1744862074,12670.494169680002,76.44280959000025,54373.13678592 2025-04-17,03:54:36.000,107,11133202,-795,0,1744862075,12670.702995289997,76.44280959000025,54373.24857984001 2025-04-17,03:54:37.000,107,11133208,-795,0,1744862076,12670.958975069989,76.47805524000432,54373.26954120001 2025-04-17,03:54:38.000,107,11133205,-795,0,1744862077,12671.073492339994,76.4992026300024,54373.24857984001 2025-04-17,03:54:39.000,107,11133209,-795,0,1744862078,12671.26210901999,76.54149740999856,54373.38133512 2025-04-17,03:54:40.000,107,11133205,-795,0,1744862079,12671.46419831999,76.61198870999942,54373.3394124 2025-04-17,03:54:41.000,107,11133182,-795,0,1744862080,12671.693232860001,76.6472343600035,54373.493129040005 2025-04-17,03:54:42.000,107,11133178,-795,0,1744862081,12671.848167989992,76.72477479000372,54373.29050256 2025-04-17,03:54:43.000,107,11133190,-795,0,1744862082,12672.050257289993,76.78821695999795,54373.26954120001 2025-04-17,03:54:44.000,107,11133176,-795,0,1744862083,12672.238873969989,76.82346261000203,54373.33242528 2025-04-17,03:54:45.000,107,11133208,-795,0,1744862084,12672.46790851,76.89395391000289,54373.47216768 2025-04-17,03:54:46.000,107,11133174,-795,0,1744862085,12672.656525189996,76.93624868999905,54373.45819344 2025-04-17,03:54:47.000,107,11133197,-795,0,1744862086,12672.797987699996,76.96444521000376,54373.51409040001 2025-04-17,03:54:48.000,107,11133194,-795,0,1744862087,12673.020285929997,76.97854347000248,54373.611910080006 2025-04-17,03:54:49.000,107,11133195,-715,0,1744862088,12673.242584159998,76.99969086000056,54373.709729760005 2025-04-17,03:54:50.000,107,11133185,-795,0,1744862089,12673.491827629994,77.00673998999991,54373.75165248001 2025-04-17,03:54:51.000,107,11133174,-795,0,1744862090,12673.80169788999,77.04903477000335,54373.70274264001 2025-04-17,03:54:52.000,107,11133176,-795,0,1744862091,12674.030732430001,77.08428042000014,54373.723703999996 2025-04-17,03:54:53.000,107,11133237,-795,0,1744862092,12674.259766969997,77.14772259000165,54373.7935752 2025-04-17,03:54:54.000,107,11133164,-795,0,1744862093,12674.448383649993,77.18296823999844,54373.63287144001 2025-04-17,03:54:55.000,107,11133137,-795,0,1744862094,12674.690890809994,77.24641040999995,54373.7935752 2025-04-17,03:54:56.000,107,11133188,-795,0,1744862095,12674.8862438,77.33099996999954,54374.1778668 2025-04-17,03:54:57.000,107,11133148,-795,0,1744862096,12675.10180571999,77.4508351800032,54374.27568648001 2025-04-17,03:54:58.000,107,11133226,-795,0,1744862097,12675.310631330001,77.5495230000015,54374.27568648001 2025-04-17,03:54:59.000,107,11133221,-795,0,1744862098,12675.404939669992,77.67640734000452,54374.27568648001 2025-04-17,03:55:00.000,107,11133207,-795,0,1744862099,12675.660919449998,77.80329168000026,54374.163892560005 2025-04-17,03:55:01.000,107,11133204,-795,0,1744862100,12675.782173029998,77.93722515000263,54374.29664784 2025-04-17,03:55:02.000,107,11133186,-795,0,1744862101,12675.869745059994,78.07115861999773,54374.23376376001 2025-04-17,03:55:03.000,107,11133198,-795,0,1744862102,12675.950580779994,78.20509209000011,54374.40844176 2025-04-17,03:55:04.000,107,11133178,-795,0,1744862103,12676.04488912,78.36722207999992,54374.450364480006 2025-04-17,03:55:05.000,107,11133210,-795,0,1744862104,12675.95731708999,78.47295903000486,54374.50626144 2025-04-17,03:55:06.000,107,11133225,-795,0,1744862105,12676.04488912,78.60689249999996,54374.58311976 2025-04-17,03:55:07.000,107,11133186,-795,0,1744862106,12676.213296869995,78.69148205999954,54374.85561744001 2025-04-17,03:55:08.000,107,11133127,-795,0,1744862107,12676.19982424999,78.77607161999913,54374.63901672001 2025-04-17,03:55:09.000,107,11133199,-795,0,1744862108,12676.24697842,78.83246466000128,54374.5272228 2025-04-17,03:55:10.000,107,11133150,-795,0,1744862109,12676.40864986,78.87475944000471,54374.58311976 2025-04-17,03:55:11.000,107,11133219,-795,0,1744862110,12676.422122479991,78.93820160999894,54374.62504248 2025-04-17,03:55:12.000,107,11133219,-795,0,1744862111,12676.462540339991,78.98754552000173,54374.41542888 2025-04-17,03:55:13.000,107,11133176,-795,0,1744862112,12676.550112370001,79.06508595000196,54374.57613264 2025-04-17,03:55:14.000,107,11133223,-795,0,1744862113,12676.745465359993,79.06508595000196,54374.86959168 2025-04-17,03:55:15.000,107,11133241,-795,0,1744862114,12676.907136799993,79.13557725000283,54375.07221816001 2025-04-17,03:55:16.000,107,11133230,-795,0,1744862115,12677.035126689989,79.1919702899977,54375.07920528 2025-04-17,03:55:17.000,107,11133184,-795,0,1744862116,12677.163116579999,79.26246158999857,54374.9115144 2025-04-17,03:55:18.000,107,11133120,-795,0,1744862117,12677.28437016,79.31885463000071,54374.75779776001 2025-04-17,03:55:19.000,107,11133190,-795,0,1744862118,12677.35846956999,79.37524767000286,54374.72286216 2025-04-17,03:55:20.000,107,11133139,-795,0,1744862119,12677.50666839,79.41049331999966,54374.715875040005 2025-04-17,03:55:21.000,107,11133197,-795,0,1744862120,12677.675076139996,79.47393549000117,54374.9115144 2025-04-17,03:55:22.000,107,11133233,-795,0,1744862121,12677.769384480001,79.48803374999989,54375.06523104 2025-04-17,03:55:23.000,107,11133172,-795,0,1744862122,12677.830011270002,79.56557418000011,54375.1560636 2025-04-17,03:55:24.000,107,11133224,-795,0,1744862123,12677.863692819992,79.58672156999819,54375.170037840006 2025-04-17,03:55:25.000,107,11133236,-795,0,1744862124,12677.991682710002,79.62901635000162,54375.35170296 2025-04-17,03:55:26.000,107,11133168,-795,0,1744862125,12677.998419019998,79.748851559998,54375.07221816001 2025-04-17,03:55:27.000,107,11133219,-795,0,1744862126,12678.079254739998,79.77704808000271,54375.03728256 2025-04-17,03:55:28.000,107,11133204,-795,0,1744862127,12678.038836879998,79.85458851000294,54375.002346960006 2025-04-17,03:55:29.000,107,11133246,-795,0,1744862128,12678.126408909993,79.87573590000102,54374.96042424 2025-04-17,03:55:30.000,107,11133260,-795,0,1744862129,12678.187035699993,79.92507981000381,54375.002346960006 2025-04-17,03:55:31.000,107,11133167,-795,0,1744862130,12678.37565237999,79.93917807000253,54375.40759992001 2025-04-17,03:55:32.000,107,11133209,-795,0,1744862131,12678.39586130999,79.94622720000189,54375.35170296 2025-04-17,03:55:33.000,107,11133205,-795,0,1744862132,12678.51711488999,79.9603254600006,54375.337728720006 2025-04-17,03:55:34.000,107,11133208,-795,0,1744862133,12678.51711488999,79.93917807000253,54375.17702496 2025-04-17,03:55:35.000,107,11133212,-795,0,1744862134,12678.651841089995,79.96737458999996,54374.92548864001 2025-04-17,03:55:36.000,107,11133154,-795,0,1744862135,12678.71920418999,79.93917807000253,54375.051256800005 2025-04-17,03:55:37.000,107,11133226,-795,0,1744862136,12678.887611940001,79.93917807000253,54375.12811512 2025-04-17,03:55:38.000,107,11133222,-795,0,1744862137,12678.880875629991,79.95327633000124,54375.00933408 2025-04-17,03:55:39.000,107,11133222,-795,0,1744862138,12678.981920279992,80.02376763000211,54375.13510224 2025-04-17,03:55:40.000,107,11133183,-795,0,1744862139,12679.042547069992,80.06606240999827,54375.288818880006 2025-04-17,03:55:41.000,107,11133222,-795,0,1744862140,12679.123382789992,80.1083571900017,54375.46349688 2025-04-17,03:55:42.000,107,11133149,-795,0,1744862141,12679.157064339997,80.17884849000257,54375.3656772 2025-04-17,03:55:43.000,107,11133230,-795,0,1744862142,12679.217691129998,80.26343805000215,54375.28183176001 2025-04-17,03:55:44.000,107,11133198,-795,0,1744862143,12679.082964929992,80.31278195999766,54374.89055304 2025-04-17,03:55:45.000,107,11133171,-795,0,1744862144,12679.298526849998,80.29868369999895,54375.0861924 2025-04-17,03:55:46.000,107,11133204,-795,0,1744862145,12679.345681019993,80.39737152000453,54375.23990904001 2025-04-17,03:55:47.000,107,11133186,-795,0,1744862146,12679.446725669994,80.43261717000132,54375.28183176001 2025-04-17,03:55:48.000,107,11133218,-795,0,1744862147,12679.453461979989,80.43966630000068,54375.2259348 2025-04-17,03:55:49.000,107,11133201,-795,0,1744862148,12679.53429769999,80.46081368999876,54375.28183176001 2025-04-17,03:55:50.000,107,11133172,-795,0,1744862149,12679.608397109994,80.48196108000411,54375.49144536 2025-04-17,03:55:51.000,107,11133166,-795,0,1744862150,12679.71617806999,80.47491195000475,54375.41458704 2025-04-17,03:55:52.000,107,11133229,-795,0,1744862151,12679.79701378999,80.51720673000091,54375.1560636 2025-04-17,03:55:53.000,107,11133220,-795,0,1744862152,12679.871113199995,80.50310847000219,54375.13510224 2025-04-17,03:55:54.000,107,11133256,-795,0,1744862153,12679.83743164999,80.55950151000434,54375.11414088001 2025-04-17,03:55:55.000,107,11133180,-795,0,1744862154,12679.88458582,80.47491195000475,54375.121128000006 2025-04-17,03:55:56.000,107,11133210,-795,0,1744862155,12680.032784639996,80.46786281999812,54375.267857520004 2025-04-17,03:55:57.000,107,11133189,-795,0,1744862156,12680.147301910001,80.43966630000068,54375.51240672 2025-04-17,03:55:58.000,107,11133207,-795,0,1744862157,12680.086675120001,80.47491195000475,54375.47747112001 2025-04-17,03:55:59.000,107,11133199,-795,0,1744862158,12680.093411429996,80.55950151000434,54375.47747112001 2025-04-17,03:56:00.000,107,11133163,-795,0,1744862159,12680.106884050001,80.59474716000113,54375.49144536 2025-04-17,03:56:01.000,107,11133173,-795,0,1744862160,12680.180983459992,80.64409107000392,54375.316767360004 2025-04-17,03:56:02.000,107,11133181,-795,0,1744862161,12680.140565599992,80.71458237000479,54375.32375448 2025-04-17,03:56:03.000,107,11133207,-795,0,1744862162,12680.113620359996,80.72868063000351,54375.295806 2025-04-17,03:56:04.000,107,11133215,-795,0,1744862163,12680.012575709996,80.77097540999966,54375.26087040001 2025-04-17,03:56:05.000,107,11133204,-795,0,1744862164,12680.039520949991,80.82031932000245,54375.39362568 2025-04-17,03:56:06.000,107,11133209,-795,0,1744862165,12679.94521261,80.8132701900031,54375.59625216001 2025-04-17,03:56:07.000,107,11133244,-795,0,1744862166,12679.91826736999,80.79212279999774,54375.484458240004 2025-04-17,03:56:08.000,107,11133187,-795,0,1744862167,12679.78354117,80.8132701900031,54375.39362568 2025-04-17,03:56:09.000,107,11133229,-795,0,1744862168,12679.729650689995,80.73572976000287,54375.28183176001 2025-04-17,03:56:10.000,107,11133153,-795,0,1744862169,12679.67576020999,80.70753323999816,54375.07920528 2025-04-17,03:56:11.000,107,11133238,-795,0,1744862170,12679.66228759,80.70753323999816,54375.19798632 2025-04-17,03:56:12.000,107,11133216,-795,0,1744862171,12679.588188179994,80.63704194000456,54375.170037840006 2025-04-17,03:56:13.000,107,11133220,-795,0,1744862172,12679.419780429998,80.58064890000242,54375.0861924 2025-04-17,03:56:14.000,107,11133166,-795,0,1744862173,12679.291790539988,80.43261717000132,54374.75779776001 2025-04-17,03:56:15.000,107,11133171,-795,0,1744862174,12679.311999469988,80.33392935000302,54375.16305072001 2025-04-17,03:56:16.000,107,11133230,-795,0,1744862175,12679.271581610003,80.27048718000151,54375.18401208 2025-04-17,03:56:17.000,107,11133243,-795,0,1744862176,12679.177273269997,80.19294675000128,54375.121128000006 2025-04-17,03:56:18.000,107,11133243,-795,0,1744862177,12679.103173859992,80.1717993600032,54374.8416432 2025-04-17,03:56:19.000,107,11133193,-795,0,1744862178,12678.995392899997,80.1436028399985,54374.77875912001 2025-04-17,03:56:20.000,107,11133190,-795,0,1744862179,12678.941502419992,80.1083571900017,54374.69491368 2025-04-17,03:56:21.000,107,11133185,-795,0,1744862180,12678.921293489992,80.10130806000234,54374.82766896001 2025-04-17,03:56:22.000,107,11133181,-795,0,1744862181,12678.752885739996,80.05901327999891,54374.834656080006 2025-04-17,03:56:23.000,107,11133192,-795,0,1744862182,12678.651841089995,80.01671850000275,54374.89754016 2025-04-17,03:56:24.000,107,11133200,-795,0,1744862183,12678.51711488999,79.97442371999932,54374.90452728001 2025-04-17,03:56:25.000,107,11133180,-795,0,1744862184,12678.308289279994,79.93917807000253,54374.785746240006 2025-04-17,03:56:26.000,107,11133180,-795,0,1744862185,12678.281344039999,79.86868677000166,54374.94645000001 2025-04-17,03:56:27.000,107,11133193,-795,0,1744862186,12678.200508319998,79.81934285999887,54374.70888792001 2025-04-17,03:56:28.000,107,11133206,-795,0,1744862187,12677.984946399993,79.748851559998,54374.450364480006 2025-04-17,03:56:29.000,107,11133227,-795,0,1744862188,12677.917583299997,79.69245852000313,54374.52023568001 2025-04-17,03:56:30.000,107,11133217,-795,0,1744862189,12677.836747579997,79.60081983000418,54374.56914552001 2025-04-17,03:56:31.000,107,11133204,-795,0,1744862190,12677.702021379991,79.55852505000075,54374.52023568001 2025-04-17,03:56:32.000,107,11133215,-795,0,1744862191,12677.60771304,79.45278810000309,54374.65997808001 2025-04-17,03:56:33.000,107,11133175,-795,0,1744862192,12677.46625053,79.41049331999966,54374.450364480006 2025-04-17,03:56:34.000,107,11133219,-795,0,1744862193,12677.371942189995,79.31180550000136,54374.40844176 2025-04-17,03:56:35.000,107,11133224,-795,0,1744862194,12677.37867849999,79.24131420000049,54374.52023568001 2025-04-17,03:56:36.000,107,11133219,-795,0,1744862195,12677.37867849999,79.16377377000026,54374.36651904 2025-04-17,03:56:37.000,107,11133178,-795,0,1744862196,12677.351733259995,79.07918421000068,54374.14991832 2025-04-17,03:56:38.000,107,11133222,-795,0,1744862197,12677.371942189995,78.99459465000109,54374.20581528001 2025-04-17,03:56:39.000,107,11133199,-795,0,1744862198,12677.26416123,78.92410335000022,54373.90536912 2025-04-17,03:56:40.000,107,11133160,-795,0,1744862199,12677.291106469995,78.83246466000128,54373.947291840006 2025-04-17,03:56:41.000,107,11133186,-795,0,1744862200,12677.46625053,78.79016987999785,54374.40145464001 2025-04-17,03:56:42.000,107,11133242,-795,0,1744862201,12677.452777909995,78.72672771000362,54374.44337736001 2025-04-17,03:56:43.000,107,11133200,-795,0,1744862202,12677.432568979995,78.70558031999826,54374.30363496001 2025-04-17,03:56:44.000,107,11133203,-795,0,1744862203,12677.472986839995,78.70558031999826,54374.212802400005 2025-04-17,03:56:45.000,107,11133171,-795,0,1744862204,12677.45951421999,78.74787510000169,54374.18485392001 2025-04-17,03:56:46.000,107,11133261,-795,0,1744862205,12677.452777909995,78.73377684000297,54374.14991832 2025-04-17,03:56:47.000,107,11133163,-795,0,1744862206,12677.40562374,78.80426814000384,54374.142931200004 2025-04-17,03:56:48.000,107,11133239,-795,0,1744862207,12677.311315399995,78.8113172700032,54374.06607288001 2025-04-17,03:56:49.000,107,11133217,-795,0,1744862208,12677.18332551,78.83246466000128,54374.0031888 2025-04-17,03:56:50.000,107,11133209,-795,0,1744862209,12677.129435029994,78.82541553000192,54374.20581528001 2025-04-17,03:56:51.000,107,11133156,-795,0,1744862210,12677.122698719999,78.79721901000448,54374.34555768 2025-04-17,03:56:52.000,107,11133206,-795,0,1744862211,12677.075544549989,78.74082597000233,54374.33857056 2025-04-17,03:56:53.000,107,11133241,-795,0,1744862212,12676.954290969989,78.7126294500049,54374.05908576 2025-04-17,03:56:54.000,107,11133197,-795,0,1744862213,12676.826301079993,78.60689249999996,54373.87043352001 2025-04-17,03:56:55.000,107,11133172,-795,0,1744862214,12676.691574880002,78.49410642000294,54373.98921456001 2025-04-17,03:56:56.000,107,11133247,-795,0,1744862215,12676.664629639992,78.41656599000271,54374.01716304001 2025-04-17,03:56:57.000,107,11133256,-795,0,1744862216,12676.570321300002,78.33902556000248,54373.90536912 2025-04-17,03:56:58.000,107,11133224,-795,0,1744862217,12676.455804029996,78.24033774000418,54374.08703424001 2025-04-17,03:56:59.000,107,11133208,-795,0,1744862218,12676.354759379996,78.2544360000029,54374.05908576 2025-04-17,03:57:00.000,107,11133217,-795,0,1744862219,12676.26045103999,78.21919034999883,54374.0031888 2025-04-17,03:57:01.000,107,11133205,-795,0,1744862220,12676.253714729995,78.2544360000029,54374.163892560005 2025-04-17,03:57:02.000,107,11133186,-795,0,1744862221,12676.15940638999,78.2544360000029,54373.926330480004 2025-04-17,03:57:03.000,107,11133251,-795,0,1744862222,12676.02468019,78.29673077999905,54373.85645928 2025-04-17,03:57:04.000,107,11133185,-795,0,1744862223,12675.856272439989,78.26148513000226,54373.73767824 2025-04-17,03:57:05.000,107,11133260,-795,0,1744862224,12675.741755169998,78.26148513000226,54373.70274264001 2025-04-17,03:57:06.000,107,11133225,-795,0,1744862225,12675.687864689993,78.24033774000418,54373.82152368001 2025-04-17,03:57:07.000,107,11133227,-795,0,1744862226,12675.492511700002,78.1557481800046,54373.98222744 2025-04-17,03:57:08.000,107,11133229,-795,0,1744862227,12675.371258120002,78.09935514000244,54373.91934336001 2025-04-17,03:57:09.000,107,11133187,-795,0,1744862228,12675.229795610001,77.97951992999879,54373.877420640005 2025-04-17,03:57:10.000,107,11133168,-795,0,1744862229,12675.175905129996,77.93017602000327,54373.73767824 2025-04-17,03:57:11.000,107,11133163,-795,0,1744862230,12675.135487269996,77.81738993999898,54373.723703999996 2025-04-17,03:57:12.000,107,11133179,-795,0,1744862231,12675.014233689995,77.7609969000041,54373.64684568 2025-04-17,03:57:13.000,107,11133244,-795,0,1744862232,12674.89971641999,77.56362126000022,54373.43024496 2025-04-17,03:57:14.000,107,11133225,-795,0,1744862233,12674.78519915,77.5847686499983,54373.50011616 2025-04-17,03:57:15.000,107,11133174,-795,0,1744862234,12674.76499022,77.47903170000063,54373.542038880005 2025-04-17,03:57:16.000,107,11133193,-795,0,1744862235,12674.78519915,77.38034388000233,54373.81453656 2025-04-17,03:57:17.000,107,11133174,-795,0,1744862236,12674.76499022,77.37329475000297,54373.75165248001 2025-04-17,03:57:18.000,107,11133168,-795,0,1744862237,12674.684154499999,77.33099996999954,54373.63287144001 2025-04-17,03:57:19.000,107,11133201,-795,0,1744862238,12674.623527709999,77.31690171000082,54373.29050256 2025-04-17,03:57:20.000,107,11133152,-795,0,1744862239,12674.596582469989,77.28870519000338,54373.33242528 2025-04-17,03:57:21.000,107,11133167,-795,0,1744862240,12674.562900919998,77.28165606000402,54373.46518056001 2025-04-17,03:57:22.000,107,11133177,-795,0,1744862241,12674.542691989998,77.24641040999995,54373.47216768 2025-04-17,03:57:23.000,107,11133220,-795,0,1744862242,12674.428174719993,77.2041156300038,54373.3044768 2025-04-17,03:57:24.000,107,11133230,-795,0,1744862243,12674.482065199998,77.11952607000421,54373.75165248001 2025-04-17,03:57:25.000,107,11133233,-795,0,1744862244,12674.360811619998,77.09837867999886,54373.70274264001 2025-04-17,03:57:26.000,107,11133163,-795,0,1744862245,12674.327130069993,77.04198564000399,54373.69575552 2025-04-17,03:57:27.000,107,11133212,-795,0,1744862246,12674.239558039997,76.99969086000056,54373.67479416 2025-04-17,03:57:28.000,107,11133212,-795,0,1744862247,12674.111568150001,76.90805217000161,54373.33242528 2025-04-17,03:57:29.000,107,11133235,-795,0,1744862248,12674.044205049991,76.86575738999818,54373.26954120001 2025-04-17,03:57:30.000,107,11133239,-795,0,1744862249,12673.90947885,76.81641348000267,54373.14377304 2025-04-17,03:57:31.000,107,11133201,-795,0,1744862250,12674.044205049991,76.77411869999924,54373.45120632 2025-04-17,03:57:32.000,107,11133184,-795,0,1744862251,12673.97010564,76.73887305000244,54373.4791548 2025-04-17,03:57:33.000,107,11133191,-795,0,1744862252,12673.922951469991,76.71772566000436,54373.64684568 2025-04-17,03:57:34.000,107,11133155,-795,0,1744862253,12673.84211574999,76.71772566000436,54373.4791548 2025-04-17,03:57:35.000,107,11133213,-795,0,1744862254,12673.80169788999,76.66133262000221,54373.50710328 2025-04-17,03:57:36.000,107,11133221,-795,0,1744862255,12673.82190681999,76.70362739999837,54373.4092836 2025-04-17,03:57:37.000,107,11133236,-795,0,1744862256,12673.815170509995,76.68248001000029,54373.36037376 2025-04-17,03:57:38.000,107,11133263,-795,0,1744862257,12673.794961579995,76.66133262000221,54373.276528320006 2025-04-17,03:57:39.000,107,11133206,-795,0,1744862258,12673.774752649995,76.62608696999814,54373.220631359996 2025-04-17,03:57:40.000,107,11133245,-795,0,1744862259,12673.78822527,76.61903783999878,54373.325438160005 2025-04-17,03:57:41.000,107,11133196,-795,0,1744862260,12673.794961579995,76.61198870999942,54373.52806464 2025-04-17,03:57:42.000,107,11133208,-795,0,1744862261,12673.84885206,76.56264480000391,54373.63985856 2025-04-17,03:57:43.000,107,11133195,-795,0,1744862262,12673.774752649995,76.57674306000263,54373.611910080006 2025-04-17,03:57:44.000,107,11133190,-795,0,1744862263,12673.70065323999,76.50625176000176,54373.53505176001 2025-04-17,03:57:45.000,107,11133180,-795,0,1744862264,12673.673707999995,76.52035002000048,54373.4092836 2025-04-17,03:57:46.000,107,11133204,-795,0,1744862265,12673.525509179999,76.52739914999984,54373.1647344 2025-04-17,03:57:47.000,107,11133231,-795,0,1744862266,12673.633290139995,76.52739914999984,54373.56300024001 2025-04-17,03:57:48.000,107,11133253,-795,0,1744862267,12673.552454419994,76.49215350000304,54373.493129040005 2025-04-17,03:57:49.000,107,11133215,-795,0,1744862268,12673.505300249999,76.47100610999769,54373.46518056001 2025-04-17,03:57:50.000,107,11133224,-795,0,1744862269,12673.471618699994,76.42166220000217,54373.779600960006 2025-04-17,03:57:51.000,107,11133234,-795,0,1744862270,12673.377310359989,76.44280959000025,54373.77261384001 2025-04-17,03:57:52.000,107,11133188,-795,0,1744862271,12673.370574049994,76.42871133000153,54373.779600960006 2025-04-17,03:57:53.000,107,11133221,-795,0,1744862272,12673.296474639988,76.3864165499981,54373.6188972 2025-04-17,03:57:54.000,107,11133209,-795,0,1744862273,12673.276265709988,76.41461307000282,54373.43723208001 2025-04-17,03:57:55.000,107,11133234,-795,0,1744862274,12673.424464529999,76.41461307000282,54373.660819920005 2025-04-17,03:57:56.000,107,11133261,-795,0,1744862275,12673.424464529999,76.40756394000346,54373.64684568 2025-04-17,03:57:57.000,107,11133230,-795,0,1744862276,12673.390782979994,76.3864165499981,54373.68178128001 2025-04-17,03:57:58.000,107,11133197,-795,0,1744862277,12673.336892499989,76.42871133000153,54373.45819344 2025-04-17,03:57:59.000,107,11133217,-795,0,1744862278,12673.283002019998,76.40756394000346,54373.76562672 2025-04-17,03:58:00.000,107,11133202,-795,0,1744862279,12673.363837739998,76.42871133000153,54373.758639600004 2025-04-17,03:58:01.000,107,11133228,-795,0,1744862280,12673.363837739998,76.4005148100041,54373.82152368001 2025-04-17,03:58:02.000,107,11133232,-795,0,1744862281,12673.417728219989,76.44280959000025,54373.88440776 2025-04-17,03:58:03.000,107,11133240,-795,0,1744862282,12673.370574049994,76.48510437000368,54373.66780704 2025-04-17,03:58:04.000,107,11133209,-795,0,1744862283,12673.370574049994,76.44280959000025,54373.73767824 2025-04-17,03:58:05.000,107,11133230,-795,0,1744862284,12673.424464529999,76.47100610999769,54373.8634464 2025-04-17,03:58:06.000,107,11133184,-795,0,1744862285,12673.410991909994,76.4992026300024,54373.90536912 2025-04-17,03:58:07.000,107,11133206,-795,0,1744862286,12673.397519289989,76.45690784999897,54373.84248504 2025-04-17,03:58:08.000,107,11133225,-795,0,1744862287,12673.417728219989,76.47100610999769,54374.094021360004 2025-04-17,03:58:09.000,107,11133242,-795,0,1744862288,12673.505300249999,76.45690784999897,54374.14991832 2025-04-17,03:58:10.000,107,11133231,-795,0,1744862289,12673.55919072999,76.45690784999897,54374.1778668 2025-04-17,03:58:11.000,107,11133256,-795,0,1744862290,12673.72759848,76.46395697999833,54374.114982720006 2025-04-17,03:58:12.000,107,11133198,-795,0,1744862291,12673.815170509995,76.47805524000432,54374.17087968 2025-04-17,03:58:13.000,107,11133183,-795,0,1744862292,12673.936424089996,76.4992026300024,54374.23376376001 2025-04-17,03:58:14.000,107,11133212,-795,0,1744862293,12673.936424089996,76.47100610999769,54374.12196984 2025-04-17,03:58:15.000,107,11133129,-795,0,1744862294,12674.050941360001,76.46395697999833,54374.10100848 2025-04-17,03:58:16.000,107,11133230,-795,0,1744862295,12674.050941360001,76.47100610999769,54374.35953192 2025-04-17,03:58:17.000,107,11133253,-795,0,1744862296,12674.253030660002,76.44280959000025,54374.60408112 2025-04-17,03:58:18.000,107,11133193,-795,0,1744862297,12674.320393759997,76.4992026300024,54374.68093944 2025-04-17,03:58:19.000,107,11133222,-795,0,1744862298,12674.441647339998,76.56969393000327,54374.6320296 2025-04-17,03:58:20.000,107,11133218,-795,0,1744862299,12674.589846159994,76.54149740999856,54374.499274320005 2025-04-17,03:58:21.000,107,11133210,-795,0,1744862300,12674.791935459994,76.64018523000414,54374.67395232 2025-04-17,03:58:22.000,107,11133175,-795,0,1744862301,12674.94013427999,76.68248001000029,54374.70888792001 2025-04-17,03:58:23.000,107,11133244,-795,0,1744862302,12675.074860479996,76.70362739999837,54374.70888792001 2025-04-17,03:58:24.000,107,11133197,-795,0,1744862303,12675.209586680001,76.75297131000116,54374.73683640001 2025-04-17,03:58:25.000,107,11133222,-795,0,1744862304,12675.384730739992,76.79526609000459,54375.12811512 2025-04-17,03:58:26.000,107,11133241,-795,0,1744862305,12675.600292659998,76.83756087000074,54375.316767360004 2025-04-17,03:58:27.000,107,11133201,-795,0,1744862306,12675.815854579989,76.86575738999818,54375.42157416 2025-04-17,03:58:28.000,107,11133241,-795,0,1744862307,12675.9640534,76.92215043000033,54375.42856128001 2025-04-17,03:58:29.000,107,11133202,-795,0,1744862308,12676.15940638999,77.00673998999991,54375.23292192 2025-04-17,03:58:30.000,107,11133166,-795,0,1744862309,12676.38844093,77.06313303000206,54375.46349688 2025-04-17,03:58:31.000,107,11133250,-795,0,1744862310,12676.637684399997,77.11247694000485,54375.56830368 2025-04-17,03:58:32.000,107,11133241,-795,0,1744862311,12676.833037390003,77.16182085000037,54375.70105896 2025-04-17,03:58:33.000,107,11133211,-795,0,1744862312,12676.994708829989,77.2393612800006,54375.6800976 2025-04-17,03:58:34.000,107,11133217,-795,0,1744862313,12677.068808239994,77.24641040999995,54376.008492240006 2025-04-17,03:58:35.000,107,11133210,-795,0,1744862314,12677.371942189995,77.30985258000146,54376.28098992 2025-04-17,03:58:36.000,107,11133228,-795,0,1744862315,12677.50666839,77.41558952999912,54376.33688688001 2025-04-17,03:58:37.000,107,11133220,-795,0,1744862316,12677.648130900001,77.47198257000127,54376.441693680004 2025-04-17,03:58:38.000,107,11133210,-795,0,1744862317,12677.654867209996,77.54247387000214,54376.225092960005 2025-04-17,03:58:39.000,107,11133184,-795,0,1744862318,12677.735702929996,77.6482108199998,54376.21810584001 2025-04-17,03:58:40.000,107,11133156,-795,0,1744862319,12677.883901749992,77.64116169000044,54376.37182248 2025-04-17,03:58:41.000,107,11133229,-795,0,1744862320,12677.998419019998,77.69050560000323,54376.560474720005 2025-04-17,03:58:42.000,107,11133259,-795,0,1744862321,12678.085991049993,77.69050560000323,54376.70720424 2025-04-17,03:58:43.000,107,11133190,-795,0,1744862322,12678.139881529998,77.72575125000003,54376.93777920001 2025-04-17,03:58:44.000,107,11133196,-795,0,1744862323,12678.173563079989,77.64116169000044,54377.00765040001 2025-04-17,03:58:45.000,107,11133216,-795,0,1744862324,12678.328498209994,77.70460386000195,54377.25918672 2025-04-17,03:58:46.000,107,11133219,-795,0,1744862325,12678.341970829999,77.67640734000452,54377.07053448 2025-04-17,03:58:47.000,107,11133239,-795,0,1744862326,12678.449751789994,77.65525994999916,54377.14040568 2025-04-17,03:58:48.000,107,11133198,-795,0,1744862327,12678.449751789994,77.63411256000109,54377.17534128001 2025-04-17,03:58:49.000,107,11133206,-795,0,1744862328,12678.39586130999,77.66230907999852,54377.18931552 2025-04-17,03:58:50.000,107,11133204,-795,0,1744862329,12678.46322441,77.67640734000452,54377.24521248 2025-04-17,03:58:51.000,107,11133229,-795,0,1744862330,12678.60468692,77.77509516000282,54377.59456848 2025-04-17,03:58:52.000,107,11133241,-795,0,1744862331,12678.58447799,77.81738993999898,54377.82514344001 2025-04-17,03:58:53.000,107,11133221,-795,0,1744862332,12678.550796439995,77.90197949999856,54377.90898888 2025-04-17,03:58:54.000,107,11133211,-795,0,1744862333,12678.51711488999,77.90902862999792,54377.76924648 2025-04-17,03:58:55.000,107,11133196,-795,0,1744862334,12678.591214299995,77.95837254000071,54377.664439680004 2025-04-17,03:58:56.000,107,11133235,-795,0,1744862335,12678.591214299995,77.95132341000135,54377.804182080006 2025-04-17,03:58:57.000,107,11133184,-795,0,1744862336,12678.62489585,77.94427428000199,54377.8810404 2025-04-17,03:58:58.000,107,11133193,-795,0,1744862337,12678.651841089995,77.8949303699992,54377.915976 2025-04-17,03:58:59.000,107,11133224,-795,0,1744862338,12678.631632159995,77.86673385000176,54377.92296312001 2025-04-17,03:59:00.000,107,11133225,-795,0,1744862339,12678.67878632999,77.7609969000041,54378.1954608 2025-04-17,03:59:01.000,107,11133180,-795,0,1744862340,12678.752885739996,77.71870212000067,54378.44699712001 2025-04-17,03:59:02.000,107,11133192,-795,0,1744862341,12678.71920418999,77.6975547300026,54378.42603576001 2025-04-17,03:59:03.000,107,11133229,-795,0,1744862342,12678.75962204999,77.68345647000388,54378.5098812 2025-04-17,03:59:04.000,107,11133233,-795,0,1744862343,12678.71920418999,77.6975547300026,54378.265332 2025-04-17,03:59:05.000,107,11133235,-795,0,1744862344,12678.752885739996,77.66230907999852,54378.27930624001 2025-04-17,03:59:06.000,107,11133177,-795,0,1744862345,12678.82698515,77.64116169000044,54378.48193272 2025-04-17,03:59:07.000,107,11133255,-795,0,1744862346,12678.880875629991,77.65525994999916,54378.59372664001 2025-04-17,03:59:08.000,107,11133236,-795,0,1744862347,12678.82698515,77.62001430000237,54378.55180392 2025-04-17,03:59:09.000,107,11133167,-795,0,1744862348,12678.860666699991,77.60591604000365,54378.7544304 2025-04-17,03:59:10.000,107,11133146,-795,0,1744862349,12678.907820870001,77.5495230000015,54378.98500536 2025-04-17,03:59:11.000,107,11133211,-795,0,1744862350,12678.961711349992,77.52837561000342,54378.964044 2025-04-17,03:59:12.000,107,11133237,-795,0,1744862351,12678.988656590001,77.50017908999871,54379.01994096001 2025-04-17,03:59:13.000,107,11133212,-795,0,1744862352,12678.981920279992,77.50722821999807,54378.81731448 2025-04-17,03:59:14.000,107,11133208,-795,0,1744862353,12678.988656590001,77.45788431000256,54378.85225008001 2025-04-17,03:59:15.000,107,11133231,-795,0,1744862354,12679.136855409997,77.48608082999999,54379.1037864 2025-04-17,03:59:16.000,107,11133226,-795,0,1744862355,12679.217691129998,77.49312995999935,54379.22256744 2025-04-17,03:59:17.000,107,11133220,-795,0,1744862356,12679.237900059998,77.50722821999807,54379.0339152 2025-04-17,03:59:18.000,107,11133119,-795,0,1744862357,12679.204218509993,77.4508351800032,54379.25051592 2025-04-17,03:59:19.000,107,11133218,-795,0,1744862358,12679.406307809993,77.49312995999935,54379.49506512 2025-04-17,03:59:20.000,107,11133163,-795,0,1744862359,12679.446725669994,77.49312995999935,54379.39025832 2025-04-17,03:59:21.000,107,11133191,-795,0,1744862360,12679.65555127999,77.5495230000015,54379.61384616 2025-04-17,03:59:22.000,107,11133202,-795,0,1744862361,12679.71617806999,77.61296517000301,54379.5928848 2025-04-17,03:59:23.000,107,11133163,-795,0,1744862362,12679.749859619995,77.67640734000452,54379.64179464001 2025-04-17,03:59:24.000,107,11133193,-795,0,1744862363,12679.74312331,77.75394777000474,54379.70467872 2025-04-17,03:59:25.000,107,11133199,-795,0,1744862364,12679.84416796,77.87378298000112,54379.97018928 2025-04-17,03:59:26.000,107,11133159,-795,0,1744862365,12679.871113199995,78.03591297000094,54380.00512488001 2025-04-17,03:59:27.000,107,11133198,-795,0,1744862366,12679.86437689,78.12755165999988,54380.30557104 2025-04-17,03:59:28.000,107,11133209,-795,0,1744862367,12679.830695339995,78.3531238200012,54380.27063544001 2025-04-17,03:59:29.000,107,11133185,-795,0,1744862368,12679.8037501,78.44476251000015,54380.38242936 2025-04-17,03:59:30.000,107,11133215,-795,0,1744862369,12679.94521261,78.6985311899989,54380.27762256 2025-04-17,03:59:31.000,107,11133229,-795,0,1744862370,12680.032784639996,78.81836640000256,54380.45928768001 2025-04-17,03:59:32.000,107,11133218,-795,0,1744862371,12680.113620359996,78.9452507399983,54380.54313312 2025-04-17,03:59:33.000,107,11133210,-795,0,1744862372,12680.174247149997,79.04393856000388,54380.66890128 2025-04-17,03:59:34.000,107,11133203,-795,0,1744862373,12680.154038219996,79.17787202999898,54380.52915888001 2025-04-17,03:59:35.000,107,11133172,-795,0,1744862374,12680.221401319992,79.19901942000433,54380.93441184 2025-04-17,03:59:36.000,107,11133208,-795,0,1744862375,12680.302237039992,79.35410028000479,54381.0951156 2025-04-17,03:59:37.000,107,11133234,-795,0,1744862376,12680.349391210002,79.37524767000286,54381.185948160004 2025-04-17,03:59:38.000,107,11133236,-755,0,1744862377,12680.362863829992,79.49508287999925,54381.185948160004 2025-04-17,03:59:39.000,107,11133202,-795,0,1744862378,12680.349391210002,79.62901635000162,54380.98332168001 2025-04-17,03:59:40.000,107,11133187,-795,0,1744862379,12680.342654899992,79.75590069000464,54381.088128480005 2025-04-17,03:59:41.000,107,11133184,-795,0,1744862380,12680.423490619993,79.90393241999845,54381.33267768 2025-04-17,03:59:42.000,107,11133166,-795,0,1744862381,12680.410018000002,80.13655370999913,54381.41652312001 2025-04-17,03:59:43.000,107,11133203,-795,0,1744862382,12680.369600140002,80.29868369999895,54381.472420080005 2025-04-17,03:59:44.000,107,11133244,-795,0,1744862383,12680.268555490002,80.50310847000219,54381.76587912 2025-04-17,03:59:45.000,107,11133178,-795,0,1744862384,12680.079938809991,80.60884541999985,54381.6191496 2025-04-17,03:59:46.000,107,11133203,-795,0,1744862385,12680.174247149997,80.79917193000438,54381.96850560001 2025-04-17,03:59:47.000,107,11133200,-795,0,1744862386,12680.106884050001,80.92605627000012,54381.96151848 2025-04-17,03:59:48.000,107,11133223,-795,0,1744862387,12679.86437689,80.96835105000355,54381.53530416001 2025-04-17,03:59:49.000,107,11133174,-795,0,1744862388,12679.81722271999,81.109333649998,54381.76587912 2025-04-17,03:59:50.000,107,11133158,-795,0,1744862389,12679.69596913999,81.20097234000423,54381.91959576001 2025-04-17,03:59:51.000,107,11133215,-795,0,1744862390,12679.601660799999,81.23621799000102,54381.926582880005 2025-04-17,03:59:52.000,107,11133216,-795,0,1744862391,12679.446725669994,81.30670929000189,54381.98946696001 2025-04-17,03:59:53.000,107,11133204,-795,0,1744862392,12679.264845299993,81.32785667999997,54382.16414496001 2025-04-17,03:59:54.000,107,11133188,-795,0,1744862393,12679.177273269997,81.41244623999955,54382.20606768001 2025-04-17,03:59:55.000,107,11133222,-795,0,1744862394,12679.136855409997,81.46179015000234,54382.143183600005 2025-04-17,03:59:56.000,107,11133182,-795,0,1744862395,12679.204218509993,81.55342884000129,54382.310874480005 2025-04-17,03:59:57.000,107,11133240,-795,0,1744862396,12679.157064339997,81.6168710100028,54382.29690024 2025-04-17,03:59:58.000,107,11133157,-795,0,1744862397,12679.035810759997,81.69441144000302,54382.08728664001 2025-04-17,03:59:59.000,107,11133202,-795,0,1744862398,12679.049283380002,81.7508044799979,54382.05933816 2025-04-17,04:00:00.000,107,11133162,-795,0,1744862399,12679.062755999992,81.91293446999771,54382.28991312 2025-04-17,04:00:01.000,107,11133234,-795,0,1744862400,12679.056019689997,81.99752403000457,54382.59035928001 2025-04-17,04:00:02.000,107,11133200,-795,0,1744862401,12679.015601829997,82.16670315000374,54382.65324336 2025-04-17,04:00:03.000,107,11133222,-795,0,1744862402,12678.968447660001,82.26539097000204,54382.73708880001 2025-04-17,04:00:04.000,107,11133212,-795,0,1744862403,12678.901084559991,82.44866834999993,54382.61830776001 2025-04-17,04:00:05.000,107,11133201,-795,0,1744862404,12678.860666699991,82.53325790999952,54382.37375856001 2025-04-17,04:00:06.000,107,11133204,-795,0,1744862405,12678.853930389996,82.63194572999782,54382.59035928001 2025-04-17,04:00:07.000,107,11133238,-795,0,1744862406,12678.779830979991,82.70243702999869,54382.63926912001 2025-04-17,04:00:08.000,107,11133229,-795,0,1744862407,12678.65857739999,82.83637050000107,54382.57638504 2025-04-17,04:00:09.000,107,11133219,-795,0,1744862408,12678.63836846999,82.94210744999873,54382.56939792001 2025-04-17,04:00:10.000,107,11133191,-795,0,1744862409,12678.54406013,83.04079527000431,54382.92574104001 2025-04-17,04:00:11.000,107,11133217,-795,0,1744862410,12678.57774167999,83.14653222000197,54383.0864448 2025-04-17,04:00:12.000,107,11133180,-795,0,1744862411,12678.55753274999,83.28046569000435,54383.12138040001 2025-04-17,04:00:13.000,107,11133214,-795,0,1744862412,12678.550796439995,83.40735003000009,54383.12836752 2025-04-17,04:00:14.000,107,11133170,-795,0,1744862413,12678.449751789994,83.55538176000118,54382.73010168 2025-04-17,04:00:15.000,107,11133185,-795,0,1744862414,12678.469960719995,83.59767654000461,54382.86984408 2025-04-17,04:00:16.000,107,11133212,-795,0,1744862415,12678.429542859994,83.70341349000228,54382.97465088001 2025-04-17,04:00:17.000,107,11133211,-795,0,1744862416,12678.409333929994,83.73865913999907,54382.92574104001 2025-04-17,04:00:18.000,107,11133149,-795,0,1744862417,12678.240926179998,83.79505218000122,54382.57638504 2025-04-17,04:00:19.000,107,11133195,-795,0,1744862418,12678.321761899999,83.90078912999888,54383.32400688 2025-04-17,04:00:20.000,107,11133216,-795,0,1744862419,12678.31502558999,84.05586998999934,54383.4008652 2025-04-17,04:00:21.000,107,11133230,-795,0,1744862420,12678.288080349994,84.08406651000405,54383.44977504 2025-04-17,04:00:22.000,107,11133183,-795,0,1744862421,12678.321761899999,84.18980346000171,54383.2960584 2025-04-17,04:00:23.000,107,11133230,-795,0,1744862422,12678.308289279994,84.28849128000002,54383.05849632 2025-04-17,04:00:24.000,107,11133224,-795,0,1744862423,12678.308289279994,84.38717909999832,54383.12138040001 2025-04-17,04:00:25.000,107,11133173,-795,0,1744862424,12678.389124999994,84.47881779000454,54383.28907128001 2025-04-17,04:00:26.000,107,11133228,-795,0,1744862425,12678.42280655,84.57750561000285,54383.365929600004 2025-04-17,04:00:27.000,107,11133251,-795,0,1744862426,12678.490169649995,84.66209517000243,54383.39387808 2025-04-17,04:00:28.000,107,11133239,-795,0,1744862427,12678.510378579995,84.73963560000266,54383.63842728 2025-04-17,04:00:29.000,107,11133235,-795,0,1744862428,12678.59795060999,84.83832342000096,54383.68733712 2025-04-17,04:00:30.000,107,11133140,-795,0,1744862429,12678.60468692,84.94406036999862,54383.59650456001 2025-04-17,04:00:31.000,107,11133189,-795,0,1744862430,12678.651841089995,85.077993840001,54383.46374928 2025-04-17,04:00:32.000,107,11133230,-795,0,1744862431,12678.71920418999,85.24012383000081,54383.58951744 2025-04-17,04:00:33.000,107,11133260,-795,0,1744862432,12678.70573157,85.35290990999783,54383.533620480004 2025-04-17,04:00:34.000,107,11133246,-795,0,1744862433,12678.68552264,85.52913816000364,54383.56156896 2025-04-17,04:00:35.000,107,11133211,-795,0,1744862434,12678.732676809996,85.64192424000066,54383.65938864 2025-04-17,04:00:36.000,107,11133199,-795,0,1744862435,12678.7259405,85.76175945000432,54383.94586056 2025-04-17,04:00:37.000,107,11133215,-795,0,1744862436,12678.692258949995,85.91684031000477,54383.98079616001 2025-04-17,04:00:38.000,107,11133197,-795,0,1744862437,12678.631632159995,86.00142987000436,54383.91791208 2025-04-17,04:00:39.000,107,11133224,-795,0,1744862438,12678.611423229995,86.0296263900018,54383.90393784 2025-04-17,04:00:40.000,107,11133215,-795,0,1744862439,12678.550796439995,86.0930685600033,54383.71528560001 2025-04-17,04:00:41.000,107,11133225,-795,0,1744862440,12678.57774167999,86.07897030000458,54383.81310528001 2025-04-17,04:00:42.000,107,11133169,-795,0,1744862441,12678.48343334,86.12126508000074,54383.81310528001 2025-04-17,04:00:43.000,107,11133206,-795,0,1744862442,12678.51711488999,86.07897030000458,54383.76419544001 2025-04-17,04:00:44.000,107,11133197,-795,0,1744862443,12678.41607023999,85.99438073999772,54383.69432424001 2025-04-17,04:00:45.000,107,11133225,-795,0,1744862444,12678.49690595999,85.99438073999772,54384.106564320005 2025-04-17,04:00:46.000,107,11133193,-795,0,1744862445,12678.54406013,85.95208596000157,54384.12053856 2025-04-17,04:00:47.000,107,11133220,-795,0,1744862446,12678.54406013,85.90979117999814,54384.04368024 2025-04-17,04:00:48.000,107,11133192,-795,0,1744862447,12678.58447799,85.85339814000326,54383.9248992 2025-04-17,04:00:49.000,107,11133235,-795,0,1744862448,12678.68552264,85.85339814000326,54383.71528560001 2025-04-17,04:00:50.000,107,11133228,-795,0,1744862449,12678.74614943,85.83225074999791,54383.64541440001 2025-04-17,04:00:51.000,107,11133189,-795,0,1744862450,12679.062755999992,85.81110335999983,54383.94586056 2025-04-17,04:00:52.000,107,11133228,-795,0,1744862451,12679.251372680003,85.80405423000047,54383.95983480001 2025-04-17,04:00:53.000,107,11133232,-795,0,1744862452,12679.446725669994,85.86044727000262,54383.91092496001 2025-04-17,04:00:54.000,107,11133193,-795,0,1744862453,12679.61513341999,85.8815946600007,54384.26028096 2025-04-17,04:00:55.000,107,11133229,-795,0,1744862454,12679.69596913999,85.85339814000326,54384.14848704001 2025-04-17,04:00:56.000,107,11133161,-795,0,1744862455,12679.88458582,85.86044727000262,54384.19739688001 2025-04-17,04:00:57.000,107,11133209,-795,0,1744862456,12680.079938809991,85.94503683000221,54384.19040976 2025-04-17,04:00:58.000,107,11133249,-795,0,1744862457,12680.154038219996,85.93798770000285,54384.1345128 2025-04-17,04:00:59.000,107,11133201,-795,0,1744862458,12680.241610249992,85.96618422000029,54384.16246128 2025-04-17,04:01:00.000,107,11133173,-795,0,1744862459,12680.308973350002,85.96618422000029,54384.23233248 2025-04-17,04:01:01.000,107,11133270,-795,0,1744862460,12680.389809070002,85.98733160999836,54384.17643552001 2025-04-17,04:01:02.000,107,11133159,-795,0,1744862461,12680.477381099998,85.98733160999836,54384.4489332 2025-04-17,04:01:03.000,107,11133200,-795,0,1744862462,12680.578425749998,86.00142987000436,54384.58168848001 2025-04-17,04:01:04.000,107,11133229,-795,0,1744862463,12680.760306119999,86.00142987000436,54384.72143088001 2025-04-17,04:01:05.000,107,11133251,-635,0,1744862464,12680.847878149994,85.99438073999772,54384.65155968001 2025-04-17,04:01:06.000,107,11133235,-795,0,1744862465,12681.01628589999,85.98733160999836,54384.54675288 2025-04-17,04:01:07.000,107,11133218,-795,0,1744862466,12681.312683539996,85.93798770000285,54384.70046952001 2025-04-17,04:01:08.000,107,11133181,-795,0,1744862467,12681.346365090001,85.87454553000134,54384.539765760004 2025-04-17,04:01:09.000,107,11133186,-795,0,1744862468,12681.629290110002,85.82520161999855,54384.63059832001 2025-04-17,04:01:10.000,107,11133182,-795,0,1744862469,12681.878533579998,85.78995597000176,54384.7633536 2025-04-17,04:01:11.000,107,11133174,-795,0,1744862470,12682.08062288,85.76880858000368,54385.09873536 2025-04-17,04:01:12.000,107,11133184,-795,0,1744862471,12682.26250325,85.69831728000281,54385.18956792 2025-04-17,04:01:13.000,107,11133199,-795,0,1744862472,12682.37702051999,85.69126815000345,54385.17559368 2025-04-17,04:01:14.000,107,11133214,-795,0,1744862473,12682.511746719996,85.72651380000025,54385.23847776 2025-04-17,04:01:15.000,107,11133195,-795,0,1744862474,12682.740781259992,85.76880858000368,54385.16860656 2025-04-17,04:01:16.000,107,11133203,-795,0,1744862475,12683.037178899998,85.85339814000326,54385.40616864 2025-04-17,04:01:17.000,107,11133185,-795,0,1744862476,12683.21232295999,85.86749640000198,54385.3572588 2025-04-17,04:01:18.000,107,11133212,-795,0,1744862477,12683.34031285,85.93798770000285,54385.39219440001 2025-04-17,04:01:19.000,107,11133186,-795,0,1744862478,12683.46156643,85.980282479999,54385.280400480005 2025-04-17,04:01:20.000,107,11133189,-795,0,1744862479,12683.650183109996,86.0296263900018,54385.80443448001 2025-04-17,04:01:21.000,107,11133219,-795,0,1744862480,12683.879217649992,86.10011769000266,54385.96513824 2025-04-17,04:01:22.000,107,11133235,-795,0,1744862481,12684.027416470002,86.10716682000202,54386.16077760001 2025-04-17,04:01:23.000,107,11133185,-795,0,1744862482,12684.121724809993,86.08601943000394,54386.07693216 2025-04-17,04:01:24.000,107,11133233,-795,0,1744862483,12684.249714699989,86.10011769000266,54386.097893520004 2025-04-17,04:01:25.000,107,11133178,-795,0,1744862484,12684.397913519999,86.1283142100001,54386.34942984 2025-04-17,04:01:26.000,107,11133180,-795,0,1744862485,12684.51243078999,86.07192116999795,54386.41930104 2025-04-17,04:01:27.000,107,11133227,-795,0,1744862486,12684.525903409994,86.10011769000266,54386.48917224 2025-04-17,04:01:28.000,107,11133218,-795,0,1744862487,12684.5191671,86.11421595000138,54386.55904344 2025-04-17,04:01:29.000,107,11133187,-795,0,1744862488,12684.53937603,86.1283142100001,54386.8944252 2025-04-17,04:01:30.000,107,11133250,-795,0,1744862489,12684.51243078999,86.16355986000417,54386.92936080001 2025-04-17,04:01:31.000,107,11133217,-795,0,1744862490,12684.57305757999,86.16355986000417,54387.15993576 2025-04-17,04:01:32.000,107,11133194,-795,0,1744862491,12684.546112339995,86.20585464000033,54387.09705168001 2025-04-17,04:01:33.000,107,11133245,-795,0,1744862492,12684.49895817,86.20585464000033,54387.1389744 2025-04-17,04:01:34.000,107,11133222,-795,0,1744862493,12684.384440899994,86.17765812000289,54386.957309280006 2025-04-17,04:01:35.000,107,11133211,-795,0,1744862494,12684.296868869998,86.17765812000289,54387.11801304001 2025-04-17,04:01:36.000,107,11133231,-795,0,1744862495,12684.249714699989,86.16355986000417,54387.32063952 2025-04-17,04:01:37.000,107,11133234,-795,0,1744862496,12684.162142669993,86.11421595000138,54387.48134328001 2025-04-17,04:01:38.000,107,11133223,-795,0,1744862497,12684.000471229992,86.08601943000394,54387.607111440004 2025-04-17,04:01:39.000,107,11133219,-795,0,1744862498,12683.865745030002,86.04372465000051,54387.607111440004 2025-04-17,04:01:40.000,107,11133225,-795,0,1744862499,12683.859008719992,85.95913509000093,54387.65602128 2025-04-17,04:01:41.000,107,11133236,-795,0,1744862500,12683.832063479997,85.99438073999772,54387.607111440004 2025-04-17,04:01:42.000,107,11133186,-795,0,1744862501,12683.805118240001,85.94503683000221,54387.64204704 2025-04-17,04:01:43.000,107,11133175,-795,0,1744862502,12683.737755139991,85.95913509000093,54387.676982640005 2025-04-17,04:01:44.000,107,11133205,-795,0,1744862503,12683.569347389996,85.93798770000285,54387.56518872 2025-04-17,04:01:45.000,107,11133245,-795,0,1744862504,12683.468302739995,85.87454553000134,54387.6630084 2025-04-17,04:01:46.000,107,11133189,-795,0,1744862505,12683.468302739995,85.8815946600007,54388.08922272 2025-04-17,04:01:47.000,107,11133208,-795,0,1744862506,12683.37399439999,85.8815946600007,54388.15909392 2025-04-17,04:01:48.000,107,11133221,-795,0,1744862507,12683.239268199999,85.71241554000153,54387.87960912 2025-04-17,04:01:49.000,107,11133184,-795,0,1744862508,12683.347049159995,85.71241554000153,54388.16608104 2025-04-17,04:01:50.000,107,11133208,-795,0,1744862509,12683.36052178,85.67716989000473,54387.99140304 2025-04-17,04:01:51.000,107,11133236,-795,0,1744862510,12683.347049159995,85.5714329399998,54387.9774288 2025-04-17,04:01:52.000,107,11133188,-795,0,1744862511,12683.367258089995,85.52208903000428,54388.0473 2025-04-17,04:01:53.000,107,11133211,-795,0,1744862512,12683.32010392,85.50094163999893,54387.97044168 2025-04-17,04:01:54.000,107,11133214,-795,0,1744862513,12683.34031285,85.49389250999957,54388.07524848001 2025-04-17,04:01:55.000,107,11133222,-795,0,1744862514,12683.43462118999,85.45159773000341,54388.52941128 2025-04-17,04:01:56.000,107,11133211,-795,0,1744862515,12683.46156643,85.41635207999934,54388.55037264 2025-04-17,04:01:57.000,107,11133182,-795,0,1744862516,12683.47503904999,85.47274512000149,54388.62024384 2025-04-17,04:01:58.000,107,11133166,-795,0,1744862517,12683.427884879995,85.45159773000341,54388.41063024001 2025-04-17,04:01:59.000,107,11133237,-795,0,1744862518,12683.43462118999,85.39520469000126,54388.3267848 2025-04-17,04:02:00.000,107,11133181,-795,0,1744862519,12683.326840229995,85.39520469000126,54388.36870752001 2025-04-17,04:02:01.000,107,11133203,-795,0,1744862520,12683.266213439994,85.3881555600019,54388.4315916 2025-04-17,04:02:02.000,107,11133212,-795,0,1744862521,12683.21232295999,85.40930294999998,54388.64819232 2025-04-17,04:02:03.000,107,11133253,-795,0,1744862522,12683.158432479999,85.38110643000255,54388.91370288001 2025-04-17,04:02:04.000,107,11133234,-795,0,1744862523,12683.023706279993,85.37405730000319,54389.00453544 2025-04-17,04:02:05.000,107,11133238,-795,0,1744862524,12682.875507459998,85.35995904000447,54388.90671576 2025-04-17,04:02:06.000,107,11133124,-795,0,1744862525,12682.814880669997,85.45159773000341,54389.05344528 2025-04-17,04:02:07.000,107,11133164,-795,0,1744862526,12682.673418159997,85.50094163999893,54388.93466424 2025-04-17,04:02:08.000,107,11133244,-795,0,1744862527,12682.417438379991,85.51503989999765,54388.70408928001 2025-04-17,04:02:09.000,107,11133227,-795,0,1744862528,12682.35681158999,85.62077685000258,54388.87876728 2025-04-17,04:02:10.000,107,11133186,-795,0,1744862529,12682.27597586999,85.71241554000153,54388.98357408 2025-04-17,04:02:11.000,107,11133261,-795,0,1744862530,12682.188403839995,85.81815248999919,54389.186200560005 2025-04-17,04:02:12.000,107,11133235,-795,0,1744862531,12682.07388656999,85.74061205999897,54389.423762640006 2025-04-17,04:02:13.000,107,11133164,-795,0,1744862532,12681.918951439999,85.79700510000112,54389.4097884 2025-04-17,04:02:14.000,107,11133191,-795,0,1744862533,12681.770752619988,85.79700510000112,54389.24908464001 2025-04-17,04:02:15.000,107,11133166,-795,0,1744862534,12681.689916900003,85.81110335999983,54389.270046 2025-04-17,04:02:16.000,107,11133184,-795,0,1744862535,12681.609081180002,85.81815248999919,54389.26305888 2025-04-17,04:02:17.000,107,11133192,-795,0,1744862536,12681.487827600002,85.8463490100039,54389.22113616 2025-04-17,04:02:18.000,107,11133246,-795,0,1744862537,12681.406991880001,85.88864379000006,54389.24908464001 2025-04-17,04:02:19.000,107,11133200,-795,0,1744862538,12681.258793059991,85.93093857000349,54389.19318768 2025-04-17,04:02:20.000,107,11133212,-795,0,1744862539,12681.11733054999,85.95208596000157,54389.04645816 2025-04-17,04:02:21.000,107,11133210,-795,0,1744862540,12681.12406686,86.01552813000308,54389.472672480006 2025-04-17,04:02:22.000,107,11133142,-795,0,1744862541,12681.090385309995,86.07897030000458,54389.4796596 2025-04-17,04:02:23.000,107,11133194,-795,0,1744862542,12681.049967449995,86.12126508000074,54389.51459520001 2025-04-17,04:02:24.000,107,11133226,-795,0,1744862543,12680.948922799995,86.21290376999968,54389.12331648 2025-04-17,04:02:25.000,107,11133199,-795,0,1744862544,12680.989340659995,86.28339507000055,54389.15825208001 2025-04-17,04:02:26.000,107,11133237,-795,0,1744862545,12681.04323114,86.35388637000142,54389.284020240004 2025-04-17,04:02:27.000,107,11133193,-795,0,1744862546,12681.10385793,86.42437767000229,54389.270046 2025-04-17,04:02:28.000,107,11133240,-795,0,1744862547,12681.17795733999,86.42437767000229,54389.256071760006 2025-04-17,04:02:29.000,107,11133182,-795,0,1744862548,12681.22511151,86.43142680000165,54389.24908464001 2025-04-17,04:02:30.000,107,11133145,-795,0,1744862549,12681.292474609996,86.41732854000293,54389.49363384001 2025-04-17,04:02:31.000,107,11133217,-795,0,1744862550,12681.339628779991,86.3750337599995,54389.55651792 2025-04-17,04:02:32.000,107,11133230,-795,0,1744862551,12681.433937119997,86.36798463000014,54389.49363384001 2025-04-17,04:02:33.000,107,11133168,-795,0,1744862552,12681.447409740002,86.41027941000357,54389.15126496 2025-04-17,04:02:34.000,107,11133236,-795,0,1744862553,12681.508036530002,86.38208288999886,54389.17921344001 2025-04-17,04:02:35.000,107,11133258,-795,0,1744862554,12681.629290110002,86.38913201999821,54389.284020240004 2025-04-17,04:02:36.000,107,11133204,-795,0,1744862555,12681.743807379993,86.39618115000485,54389.3399172 2025-04-17,04:02:37.000,107,11133213,-795,0,1744862556,12681.743807379993,86.42437767000229,54389.256071760006 2025-04-17,04:02:38.000,107,11133191,-795,0,1744862557,12681.689916900003,86.4737215799978,54389.27703312001 2025-04-17,04:02:39.000,107,11133188,-795,0,1744862558,12681.703389519993,86.53011461999995,54389.284020240004 2025-04-17,04:02:40.000,107,11133174,-795,0,1744862559,12681.750543689988,86.6217533099989,54389.26305888 2025-04-17,04:02:41.000,107,11133209,-795,0,1744862560,12681.790961549988,86.71339199999784,54389.353891440005 2025-04-17,04:02:42.000,107,11133144,-795,0,1744862561,12681.817906789998,86.80503069000406,54389.088380880006 2025-04-17,04:02:43.000,107,11133290,-795,0,1744862562,12681.844852029993,86.88962025000365,54389.0254968 2025-04-17,04:02:44.000,107,11133241,-795,0,1744862563,12681.878533579998,86.92486590000044,54389.06043240001 2025-04-17,04:02:45.000,107,11133226,-795,0,1744862564,12682.01325977999,87.00240633000067,54389.13030360001 2025-04-17,04:02:46.000,107,11133189,-795,0,1744862565,12682.10083181,87.05175024000346,54389.088380880006 2025-04-17,04:02:47.000,107,11133246,-795,0,1744862566,12682.188403839995,87.0447011100041,54389.31196872 2025-04-17,04:02:48.000,107,11133190,-795,0,1744862567,12682.269239559995,87.06584850000218,54389.2001748 2025-04-17,04:02:49.000,107,11133220,-795,0,1744862568,12682.34333897,87.03765198000474,54389.14427784 2025-04-17,04:02:50.000,107,11133128,-795,0,1744862569,12682.457856239991,87.06584850000218,54388.91370288001 2025-04-17,04:02:51.000,107,11133222,-795,0,1744862570,12682.740781259992,87.0447011100041,54389.067419520004 2025-04-17,04:02:52.000,107,11133224,-795,0,1744862571,12682.801408049992,87.00945546000003,54388.84383168001 2025-04-17,04:02:53.000,107,11133195,-795,0,1744862572,12683.016969969998,87.0447011100041,54388.91370288001 2025-04-17,04:02:54.000,107,11133151,-795,0,1744862573,12683.097805689998,87.05175024000346,54388.77396048001 2025-04-17,04:02:55.000,107,11133154,-795,0,1744862574,12683.239268199999,87.08699589000025,54388.75998624 2025-04-17,04:02:56.000,107,11133225,-795,0,1744862575,12683.347049159995,87.11519240999769,54389.07440664 2025-04-17,04:02:57.000,107,11133202,-795,0,1744862576,12683.508720599995,87.1786345799992,54389.01152256001 2025-04-17,04:02:58.000,107,11133159,-795,0,1744862577,12683.6434468,87.21388023000327,54388.93466424 2025-04-17,04:02:59.000,107,11133221,-795,0,1744862578,12683.717546209991,87.27027326999814,54388.71806352 2025-04-17,04:03:00.000,107,11133241,-795,0,1744862579,12683.993734919997,87.28437153000414,54388.7110764 2025-04-17,04:03:01.000,107,11133189,-795,0,1744862580,12684.202560529993,87.2914206600035,54388.752999120006 2025-04-17,04:03:02.000,107,11133150,-795,0,1744862581,12684.357495659999,87.30551892000221,54388.752999120006 2025-04-17,04:03:03.000,107,11133225,-795,0,1744862582,12684.546112339995,87.29846979000286,54388.66216656 2025-04-17,04:03:04.000,107,11133238,-795,0,1744862583,12684.71452008999,87.29846979000286,54388.65517944001 2025-04-17,04:03:05.000,107,11133222,-795,0,1744862584,12684.889664149996,87.23502762000135,54388.79492184001 2025-04-17,04:03:06.000,107,11133221,-795,0,1744862585,12685.159116549992,87.20683110000391,54388.8857544 2025-04-17,04:03:07.000,107,11133250,-795,0,1744862586,12685.367942159988,87.20683110000391,54389.00453544 2025-04-17,04:03:08.000,107,11133242,-795,0,1744862587,12685.549822529989,87.19978197000455,54388.62024384 2025-04-17,04:03:09.000,107,11133216,-795,0,1744862588,12685.71823028,87.19273283999792,54388.57832112001 2025-04-17,04:03:10.000,107,11133114,-795,0,1744862589,12685.947264819995,87.18568370999856,54388.64819232 2025-04-17,04:03:11.000,107,11133214,-795,0,1744862590,12686.129145189996,87.18568370999856,54388.59229536 2025-04-17,04:03:12.000,107,11133217,-795,0,1744862591,12686.324498180002,87.18568370999856,54388.59229536 2025-04-17,04:03:13.000,107,11133238,-795,0,1744862592,12686.465960690002,87.18568370999856,54388.6412052 2025-04-17,04:03:14.000,107,11133199,-795,0,1744862593,12686.620895819993,87.24912588000007,54388.7110764 2025-04-17,04:03:15.000,107,11133202,-795,0,1744862594,12686.822985119994,87.25617500999942,54388.8158832 2025-04-17,04:03:16.000,107,11133198,-795,0,1744862595,12686.93750239,87.31256805000157,54388.78793472 2025-04-17,04:03:17.000,107,11133213,-795,0,1744862596,12687.15980062,87.32666631000029,54388.564346880004 2025-04-17,04:03:18.000,107,11133158,-795,0,1744862597,12687.21369109999,87.36896109000372,54388.33377192 2025-04-17,04:03:19.000,107,11133212,-795,0,1744862598,12687.348417299996,87.34076456999901,54388.249926480006 2025-04-17,04:03:20.000,107,11133229,-795,0,1744862599,12687.469670879997,87.31961718000093,54388.2569136 2025-04-17,04:03:21.000,107,11133218,-795,0,1744862600,12687.604397080002,87.23502762000135,54387.87960912 2025-04-17,04:03:22.000,107,11133228,-795,0,1744862601,12687.786277449988,87.22092936000263,54388.48050144 2025-04-17,04:03:23.000,107,11133226,-795,0,1744862602,12687.961421509994,87.12224154000432,54388.5014628 2025-04-17,04:03:24.000,107,11133214,-795,0,1744862603,12688.06920246999,87.08699589000025,54388.45255296 2025-04-17,04:03:25.000,107,11133210,-795,0,1744862604,12688.15003818999,86.96716068000387,54388.14511968 2025-04-17,04:03:26.000,107,11133194,-795,0,1744862605,12688.27129176999,86.93896415999916,54388.110184080004 2025-04-17,04:03:27.000,107,11133272,-795,0,1744862606,12688.446435829996,86.84732547000021,54388.08922272 2025-04-17,04:03:28.000,107,11133231,-795,0,1744862607,12688.534007859991,86.81912895000278,54387.93550608001 2025-04-17,04:03:29.000,107,11133180,-795,0,1744862608,12688.668734059996,86.80503069000406,54387.80973792 2025-04-17,04:03:30.000,107,11133204,-795,0,1744862609,12688.843878120002,86.80503069000406,54387.87960912 2025-04-17,04:03:31.000,107,11133219,-795,0,1744862610,12689.066176349988,86.74158852000255,54388.13813256 2025-04-17,04:03:32.000,107,11133207,-795,0,1744862611,12689.24805671999,86.73453939000319,54388.131145440006 2025-04-17,04:03:33.000,107,11133251,-795,0,1744862612,12689.42993708999,86.73453939000319,54388.09620984 2025-04-17,04:03:34.000,107,11133164,-795,0,1744862613,12689.47709126,86.6851954800004,54387.65602128 2025-04-17,04:03:35.000,107,11133161,-795,0,1744862614,12689.685916869996,86.5865076600021,54387.58615008 2025-04-17,04:03:36.000,107,11133248,-795,0,1744862615,12689.834115689991,86.59355679000146,54387.69095688 2025-04-17,04:03:37.000,107,11133175,-795,0,1744862616,12690.002523440002,86.4878198400038,54387.62108568001 2025-04-17,04:03:38.000,107,11133198,-795,0,1744862617,12690.096831779992,86.38913201999821,54387.579162960006 2025-04-17,04:03:39.000,107,11133208,-795,0,1744862618,12690.245030599988,86.31864072000462,54387.628072800006 2025-04-17,04:03:40.000,107,11133220,-795,0,1744862619,12690.346075249989,86.21995289999904,54387.63505992 2025-04-17,04:03:41.000,107,11133233,-795,0,1744862620,12690.494274069999,86.14241246999882,54387.54422736 2025-04-17,04:03:42.000,107,11133159,-795,0,1744862621,12690.642472889995,86.07192116999795,54387.676982640005 2025-04-17,04:03:43.000,107,11133201,-795,0,1744862622,12690.824353259995,86.01552813000308,54387.32063952 2025-04-17,04:03:44.000,107,11133211,-795,0,1744862623,12690.9186616,85.94503683000221,54387.25775544 2025-04-17,04:03:45.000,107,11133196,-795,0,1744862624,12690.97928839,85.85339814000326,54387.18788424 2025-04-17,04:03:46.000,107,11133189,-795,0,1744862625,12691.093805659992,85.78995597000176,54387.15294864 2025-04-17,04:03:47.000,107,11133210,-795,0,1744862626,12691.356521749993,85.73356292999961,54387.30666528 2025-04-17,04:03:48.000,107,11133182,-795,0,1744862627,12691.390203299998,85.69126815000345,54387.35557512 2025-04-17,04:03:49.000,107,11133227,-795,0,1744862628,12691.524929499989,85.64192424000066,54387.390510720004 2025-04-17,04:03:50.000,107,11133189,-795,0,1744862629,12691.551874739998,85.59962946000451,54387.18788424 2025-04-17,04:03:51.000,107,11133178,-795,0,1744862630,12691.733755109999,85.59962946000451,54387.292691040006 2025-04-17,04:03:52.000,107,11133239,-795,0,1744862631,12691.821327139995,85.57848206999915,54387.125000160006 2025-04-17,04:03:53.000,107,11133237,-795,0,1744862632,12691.962789649995,85.50799076999829,54387.104038800004 2025-04-17,04:03:54.000,107,11133198,-795,0,1744862633,12691.97626227,85.46569599000213,54386.86647672 2025-04-17,04:03:55.000,107,11133180,-795,0,1744862634,12692.171615259991,85.3881555600019,54386.99923200001 2025-04-17,04:03:56.000,107,11133200,-795,0,1744862635,12692.333286699992,85.35290990999783,54387.104038800004 2025-04-17,04:03:57.000,107,11133205,-795,0,1744862636,12692.515167069992,85.25422208999953,54387.30666528 2025-04-17,04:03:58.000,107,11133210,-795,0,1744862637,12692.542112310002,85.21897644000273,54387.21583272001 2025-04-17,04:03:59.000,107,11133244,-795,0,1744862638,12692.723992679988,85.09209209999972,54387.14596152001 2025-04-17,04:04:00.000,107,11133234,-795,0,1744862639,12692.764410539989,85.00750254000013,54386.99224488 2025-04-17,04:04:01.000,107,11133176,-795,0,1744862640,12692.872191499999,84.96520776000398,54386.887438080004 2025-04-17,04:04:02.000,107,11133249,-795,0,1744862641,12693.01365401,84.9299621099999,54387.04814184001 2025-04-17,04:04:03.000,107,11133164,-795,0,1744862642,12693.14838020999,84.85947080999904,54387.08307744 2025-04-17,04:04:04.000,107,11133183,-795,0,1744862643,12693.15511652,84.80307777000417,54386.97827064001 2025-04-17,04:04:05.000,107,11133204,-795,0,1744862644,12693.262897479995,84.7678321200001,54386.94333504 2025-04-17,04:04:06.000,107,11133185,-795,0,1744862645,12693.343733199996,84.70438994999859,54387.23679408001 2025-04-17,04:04:07.000,107,11133196,-795,0,1744862646,12693.417832610001,84.64799691000371,54387.243781200006 2025-04-17,04:04:08.000,107,11133265,-795,0,1744862647,12693.438041540001,84.63389864999772,54387.1389744 2025-04-17,04:04:09.000,107,11133228,-795,0,1744862648,12693.532349879992,84.619800389999,54386.92237368 2025-04-17,04:04:10.000,107,11133247,-795,0,1744862649,12693.592976669992,84.59160387000156,54386.97128352 2025-04-17,04:04:11.000,107,11133202,-795,0,1744862650,12693.774857039993,84.57045648000349,54387.20185848 2025-04-17,04:04:12.000,107,11133184,-795,0,1744862651,12693.848956449998,84.5211125700007,54387.23679408001 2025-04-17,04:04:13.000,107,11133194,-795,0,1744862652,12693.929792169998,84.45062126999983,54387.25775544 2025-04-17,04:04:14.000,107,11133124,-795,0,1744862653,12693.889374309998,84.35898258000088,54387.26474256001 2025-04-17,04:04:15.000,107,11133216,-795,0,1744862654,12693.990418959998,84.33078606000345,54387.49531752 2025-04-17,04:04:16.000,107,11133224,-795,0,1744862655,12694.044309439989,84.3096386699981,54387.53025312001 2025-04-17,04:04:17.000,107,11133217,-795,0,1744862656,12694.111672539999,84.24619650000386,54387.50230464001 2025-04-17,04:04:18.000,107,11133228,-795,0,1744862657,12694.071254679999,84.25324563000322,54387.292691040006 2025-04-17,04:04:19.000,107,11133189,-795,0,1744862658,12694.064518369989,84.29554040999938,54387.29967816 2025-04-17,04:04:20.000,107,11133182,-795,0,1744862659,12694.10493622999,84.32373693000409,54387.38352360001 2025-04-17,04:04:21.000,107,11133228,-795,0,1744862660,12694.071254679999,84.39422822999768,54387.44640768 2025-04-17,04:04:22.000,107,11133229,-795,0,1744862661,12694.098199919994,84.36603171000024,54387.38352360001 2025-04-17,04:04:23.000,107,11133191,-795,0,1744862662,12693.956737409993,84.42242475000239,54387.70493112 2025-04-17,04:04:24.000,107,11133213,-795,0,1744862663,12693.997155269994,84.4717686599979,54387.93550608001 2025-04-17,04:04:25.000,107,11133254,-795,0,1744862664,12693.936528479993,84.47881779000454,54387.8027508 2025-04-17,04:04:26.000,107,11133234,-795,0,1744862665,12693.781593350002,84.43652301000111,54387.73986672001 2025-04-17,04:04:27.000,107,11133208,-795,0,1744862666,12693.828747519998,84.45062126999983,54387.78877656001 2025-04-17,04:04:28.000,107,11133211,-795,0,1744862667,12693.687285009997,84.39422822999768,54387.69794400001 2025-04-17,04:04:29.000,107,11133188,-795,0,1744862668,12693.646867149997,84.32373693000409,54387.65602128 2025-04-17,04:04:30.000,107,11133202,-795,0,1744862669,12693.559295120001,84.25324563000322,54387.390510720004 2025-04-17,04:04:31.000,107,11133190,-795,0,1744862670,12693.572767739992,84.21095084999979,54387.579162960006 2025-04-17,04:04:32.000,107,11133264,-795,0,1744862671,12693.464986779996,84.16160694000428,54387.83768640001 2025-04-17,04:04:33.000,107,11133234,-795,0,1744862672,12693.39762368,84.07701738000469,54387.70493112 2025-04-17,04:04:34.000,107,11133265,-795,0,1744862673,12693.25616117,83.93603478000296,54387.78877656001 2025-04-17,04:04:35.000,107,11133226,-795,0,1744862674,12693.31005164999,83.8161995699993,54387.81672504001 2025-04-17,04:04:36.000,107,11133230,-795,0,1744862675,12693.2763701,83.717511750001,54387.893583360004 2025-04-17,04:04:37.000,107,11133186,-795,0,1744862676,12693.242688549995,83.63997132000077,54387.92851896 2025-04-17,04:04:38.000,107,11133191,-795,0,1744862677,12693.10796234999,83.5694800199999,54387.76082808 2025-04-17,04:04:39.000,107,11133228,-795,0,1744862678,12693.03386294,83.49898871999903,54387.85166064 2025-04-17,04:04:40.000,107,11133225,-795,0,1744862679,12693.00691769999,83.40735003000009,54388.082235600006 2025-04-17,04:04:41.000,107,11133199,-795,0,1744862680,12693.00691769999,83.44964481000352,54388.20800376 2025-04-17,04:04:42.000,107,11133215,-795,0,1744862681,12692.90587304999,83.40735003000009,54388.27088784001 2025-04-17,04:04:43.000,107,11133216,-795,0,1744862682,12692.838509949994,83.35095698999794,54388.23595224 2025-04-17,04:04:44.000,107,11133242,-795,0,1744862683,12692.730728989998,83.33685872999922,54388.05428712001 2025-04-17,04:04:45.000,107,11133218,-795,0,1744862684,12692.636420649993,83.30866221000178,54388.01935152 2025-04-17,04:04:46.000,107,11133119,-795,0,1744862685,12692.555584929993,83.28751482000371,54388.110184080004 2025-04-17,04:04:47.000,107,11133204,-795,0,1744862686,12692.414122419992,83.25226916999964,54388.20800376 2025-04-17,04:04:48.000,107,11133160,-795,0,1744862687,12692.218769430001,83.15358135000133,54388.10319696001 2025-04-17,04:04:49.000,107,11133225,-795,0,1744862688,12692.144670019996,83.13243396000325,54388.37569464 2025-04-17,04:04:50.000,107,11133223,-795,0,1744862689,12691.9964712,83.0760409200011,54388.4315916 2025-04-17,04:04:51.000,107,11133219,-795,0,1744862690,12691.902162859995,83.08309005000046,54388.6412052 2025-04-17,04:04:52.000,107,11133237,-795,0,1744862691,12691.801118209994,83.03374613999767,54388.64819232 2025-04-17,04:04:53.000,107,11133196,-795,0,1744862692,12691.646183079989,83.09013917999982,54388.52941128 2025-04-17,04:04:54.000,107,11133202,-795,0,1744862693,12691.423884850003,83.04784440000367,54388.40364312 2025-04-17,04:04:55.000,107,11133204,-795,0,1744862694,12691.235268169992,83.00554962000024,54388.417617360006 2025-04-17,04:04:56.000,107,11133192,-795,0,1744862695,12691.080333040001,82.99145136000152,54388.52941128 2025-04-17,04:04:57.000,107,11133214,-795,0,1744862696,12690.85803481,82.94210744999873,54388.55037264 2025-04-17,04:04:58.000,107,11133232,-755,0,1744862697,12690.581846099994,82.9139109300013,54388.732037760004 2025-04-17,04:04:59.000,107,11133236,-795,0,1744862698,12690.312393699998,82.85751788999914,54388.66915368 2025-04-17,04:05:00.000,107,11133198,-795,0,1744862699,12690.117040709993,82.80112485000427,54388.72505064001 2025-04-17,04:05:01.000,107,11133239,-795,0,1744862700,12689.989050819997,82.82932137000171,54388.66915368 2025-04-17,04:05:02.000,107,11133216,-795,0,1744862701,12689.726334729996,82.75883007000084,54388.585308240006 2025-04-17,04:05:03.000,107,11133196,-795,0,1744862702,12689.53098173999,82.75178094000148,54388.55037264 2025-04-17,04:05:04.000,107,11133239,-795,0,1744862703,12689.281738269994,82.6671913800019,54388.42460448 2025-04-17,04:05:05.000,107,11133173,-795,0,1744862704,12689.066176349988,82.63194572999782,54388.37569464 2025-04-17,04:05:06.000,107,11133220,-795,0,1744862705,12688.816932879992,82.60374921000039,54388.70408928001 2025-04-17,04:05:07.000,107,11133219,-795,0,1744862706,12688.641788820001,82.55440530000487,54388.75998624 2025-04-17,04:05:08.000,107,11133199,-795,0,1744862707,12688.33865487,82.46276660999865,54388.65517944001 2025-04-17,04:05:09.000,107,11133237,-795,0,1744862708,12688.062466159994,82.44866834999993,54388.5014628 2025-04-17,04:05:10.000,107,11133180,-795,0,1744862709,12687.826695309988,82.38522617999843,54388.34075904001 2025-04-17,04:05:11.000,107,11133192,-795,0,1744862710,12687.537033979992,82.34998053000163,54388.35473328 2025-04-17,04:05:12.000,107,11133232,-795,0,1744862711,12687.26084527,82.29358748999948,54388.27088784001 2025-04-17,04:05:13.000,107,11133224,-795,0,1744862712,12686.964447629995,82.22309618999861,54388.13813256 2025-04-17,04:05:14.000,107,11133192,-795,0,1744862713,12686.674786299998,82.08916272000351,54388.131145440006 2025-04-17,04:05:15.000,107,11133202,-795,0,1744862714,12686.526587480002,82.00457316000393,54388.5014628 2025-04-17,04:05:16.000,107,11133200,-795,0,1744862715,12686.297552939992,81.85654143000284,54388.37569464 2025-04-17,04:05:17.000,107,11133216,-795,0,1744862716,12686.01462791999,81.73670621999918,54388.396656000004 2025-04-17,04:05:18.000,107,11133207,-795,0,1744862717,12685.724966589994,81.60982188000344,54388.16608104 2025-04-17,04:05:19.000,107,11133215,-795,0,1744862718,12685.448777879988,81.4688392800017,54387.942493200004 2025-04-17,04:05:20.000,107,11133144,-795,0,1744862719,12685.246688580002,81.33490580999933,54387.86563488001 2025-04-17,04:05:21.000,107,11133231,-795,0,1744862720,12685.004181420001,81.17277581999952,54387.87960912 2025-04-17,04:05:22.000,107,11133213,-795,0,1744862721,12684.77514687999,81.04589148000377,54387.88659624001 2025-04-17,04:05:23.000,107,11133211,-795,0,1744862722,12684.418122449999,80.90490888000204,54387.60012432001 2025-04-17,04:05:24.000,107,11133213,-795,0,1744862723,12684.209296839988,80.74982802000159,54387.64204704 2025-04-17,04:05:25.000,107,11133226,-795,0,1744862724,12684.081306949993,80.69343497999944,54387.93550608001 2025-04-17,04:05:26.000,107,11133281,-795,0,1744862725,12683.832063479997,80.59474716000113,54387.81672504001 2025-04-17,04:05:27.000,107,11133249,-795,0,1744862726,12683.66365573,80.51015760000155,54387.63505992 2025-04-17,04:05:28.000,107,11133220,-795,0,1744862727,12683.38073071,80.48901021000347,54387.36954936 2025-04-17,04:05:29.000,107,11133251,-795,0,1744862728,12683.158432479999,80.40442065000389,54387.35557512 2025-04-17,04:05:30.000,107,11133201,-795,0,1744862729,12682.936134249998,80.29163456999959,54387.30666528 2025-04-17,04:05:31.000,107,11133182,-795,0,1744862730,12682.686890780002,80.21409413999936,54387.222819840004 2025-04-17,04:05:32.000,107,11133197,-795,0,1744862731,12682.531955649996,80.11540632000106,54387.4883304 2025-04-17,04:05:33.000,107,11133213,-795,0,1744862732,12682.22208539,79.98852197999804,54387.4883304 2025-04-17,04:05:34.000,107,11133202,-795,0,1744862733,12681.898742509999,79.87573590000102,54387.15294864 2025-04-17,04:05:35.000,107,11133208,-795,0,1744862734,12681.642762729993,79.75590069000464,54387.15294864 2025-04-17,04:05:36.000,107,11133205,-795,0,1744862735,12681.326156160001,79.66426199999842,54387.006219120005 2025-04-17,04:05:37.000,107,11133225,-795,0,1744862736,12681.01628589999,79.54442679000203,54386.92237368 2025-04-17,04:05:38.000,107,11133222,-795,0,1744862737,12680.692943019989,79.44573897000373,54386.81057976001 2025-04-17,04:05:39.000,107,11133216,-795,0,1744862738,12680.383072759993,79.31180550000136,54386.6848116 2025-04-17,04:05:40.000,107,11133217,-795,0,1744862739,12680.160774529992,79.16377377000026,54386.670837360005 2025-04-17,04:05:41.000,107,11133222,-795,0,1744862740,12679.95868522999,79.02279116999853,54386.936347920004 2025-04-17,04:05:42.000,107,11133203,-795,0,1744862741,12679.70270545,78.89590683000279,54386.84551536 2025-04-17,04:05:43.000,107,11133265,-795,0,1744862742,12679.473670909989,78.73377684000297,54386.77564416 2025-04-17,04:05:44.000,107,11133249,-795,0,1744862743,12679.244636369993,78.5998433700006,54386.39833968001 2025-04-17,04:05:45.000,107,11133176,-795,0,1744862744,12679.042547069992,78.43066425000143,54386.20270032 2025-04-17,04:05:46.000,107,11133195,-795,0,1744862745,12678.867403010001,78.29673077999905,54386.25859728001 2025-04-17,04:05:47.000,107,11133194,-795,0,1744862746,12678.631632159995,78.07115861999773,54386.27257152 2025-04-17,04:05:48.000,107,11133237,-795,0,1744862747,12678.213980939989,77.8314881999977,54385.82539584001 2025-04-17,04:05:49.000,107,11133209,-795,0,1744862748,12678.092727359988,77.61296517000301,54385.97212536001 2025-04-17,04:05:50.000,107,11133190,-795,0,1744862749,12677.836747579997,77.37329475000297,54386.07693216 2025-04-17,04:05:51.000,107,11133210,-795,0,1744862750,12677.58750411,77.16182085000037,54385.97212536001 2025-04-17,04:05:52.000,107,11133246,-795,0,1744862751,12677.32478802,76.91510130000097,54385.930202640004 2025-04-17,04:05:53.000,107,11133183,-795,0,1744862752,12677.13617133999,76.71067652999773,54385.58783376001 2025-04-17,04:05:54.000,107,11133208,-795,0,1744862753,12676.772410600002,76.52739914999984,54385.41315576 2025-04-17,04:05:55.000,107,11133190,-795,0,1744862754,12676.604002849992,76.3511709000013,54385.37123304001 2025-04-17,04:05:56.000,107,11133212,-795,0,1744862755,12676.462540339991,76.14674612999806,54385.427130000004 2025-04-17,04:05:57.000,107,11133237,-795,0,1744862756,12676.233505799995,75.9775670099989,54385.30136184001 2025-04-17,04:05:58.000,107,11133157,-795,0,1744862757,12675.923635539999,75.85773180000251,54385.2873876 2025-04-17,04:05:59.000,107,11133221,-795,0,1744862758,12675.687864689993,75.76609311000357,54385.161619440005 2025-04-17,04:06:00.000,107,11133171,-795,0,1744862759,12675.431884910002,75.57576659999904,54385.11969672 2025-04-17,04:06:01.000,107,11133211,-795,0,1744862760,12675.223059299991,75.39953835000051,54385.077774 2025-04-17,04:06:02.000,107,11133266,-795,0,1744862761,12674.94687059,75.27265401000477,54384.826237680005 2025-04-17,04:06:03.000,107,11133231,-795,0,1744862762,12674.643736639999,75.05413098000281,54384.6236112 2025-04-17,04:06:04.000,107,11133246,-795,0,1744862763,12674.306921139992,74.91314838000108,54384.52579152 2025-04-17,04:06:05.000,107,11133250,-795,0,1744862764,12674.017259809996,74.70167447999847,54384.5188044 2025-04-17,04:06:06.000,107,11133230,-795,0,1744862765,12673.673707999995,74.48315145000379,54384.393036240006 2025-04-17,04:06:07.000,107,11133213,-795,0,1744862766,12673.343628809998,74.2857758099999,54384.490855920005 2025-04-17,04:06:08.000,107,11133236,-795,0,1744862767,12673.006813309992,74.06725277999794,54384.26028096 2025-04-17,04:06:09.000,107,11133190,-795,0,1744862768,12672.75083353,73.88397540000005,54384.09259008 2025-04-17,04:06:10.000,107,11133245,-795,0,1744862769,12672.42075433999,73.64430498000002,54383.84105376001 2025-04-17,04:06:11.000,107,11133208,-795,0,1744862770,12672.265819209999,73.47512586000084,54383.79913104 2025-04-17,04:06:12.000,107,11133230,-795,0,1744862771,12672.023312049998,73.25660282999888,54383.7502212 2025-04-17,04:06:13.000,107,11133220,-795,0,1744862772,12671.787541199992,73.073325450001,54383.52663336001 2025-04-17,04:06:14.000,107,11133202,-795,0,1744862773,12671.518088799996,72.79840938000416,54383.26112280001 2025-04-17,04:06:15.000,107,11133251,-795,0,1744862774,12671.30926319,72.59398461000092,54383.37291672 2025-04-17,04:06:16.000,107,11133218,-795,0,1744862775,12671.14085543999,72.3331668000028,54383.435800800005 2025-04-17,04:06:17.000,107,11133211,-795,0,1744862776,12670.932029829994,72.15693855000427,54383.31003264001 2025-04-17,04:06:18.000,107,11133197,-795,0,1744862777,12670.682786359997,71.90316986999824,54383.17727736 2025-04-17,04:06:19.000,107,11133197,-795,0,1744862778,12670.494169680002,71.67759771000419,54382.79298576 2025-04-17,04:06:20.000,107,11133221,-795,0,1744862779,12670.305552999991,71.42382902999816,54382.74407592 2025-04-17,04:06:21.000,107,11133264,-795,0,1744862780,12670.11020001,71.20530600000347,54382.66721760001 2025-04-17,04:06:22.000,107,11133176,-795,0,1744862781,12669.867692849999,70.95153732000472,54382.49253960001 2025-04-17,04:06:23.000,107,11133205,-795,0,1744862782,12669.625185689998,70.8246529800017,54382.40869416 2025-04-17,04:06:24.000,107,11133238,-795,0,1744862783,12669.281633879997,70.57088430000294,54382.27593888 2025-04-17,04:06:25.000,107,11133195,-795,0,1744862784,12669.04586302999,70.38055778999842,54382.24100328 2025-04-17,04:06:26.000,107,11133224,-795,0,1744862785,12669.00544516999,70.17613302000245,54382.33882296 2025-04-17,04:06:27.000,107,11133211,-755,0,1744862786,12668.74946539,69.99285564000456,54382.13619648001 2025-04-17,04:06:28.000,107,11133209,-795,0,1744862787,12668.587793949999,69.84482391000347,54381.82177608001 2025-04-17,04:06:29.000,107,11133170,-795,0,1744862788,12668.365495719998,69.68974305000302,54381.7239564 2025-04-17,04:06:30.000,107,11133153,-795,0,1744862789,12668.163406419997,69.49941653999849,54381.61216248001 2025-04-17,04:06:31.000,107,11133245,-795,0,1744862790,12667.988262359991,69.34433567999804,54381.52831704 2025-04-17,04:06:32.000,107,11133213,-795,0,1744862791,12667.819854609996,69.18925482000486,54381.55626552 2025-04-17,04:06:33.000,107,11133255,-795,0,1744862792,12667.64471054999,69.04122309000377,54381.52831704 2025-04-17,04:06:34.000,107,11133217,-795,0,1744862793,12667.46283017999,68.89319136000267,54381.472420080005 2025-04-17,04:06:35.000,107,11133215,-795,0,1744862794,12667.267477189998,68.71696311000414,54381.40254888 2025-04-17,04:06:36.000,107,11133199,-795,0,1744862795,12667.247268259998,68.63942268000392,54381.2697936 2025-04-17,04:06:37.000,107,11133221,-795,0,1744862796,12667.132750989993,68.5477839899977,54381.1649868 2025-04-17,04:06:38.000,107,11133164,-795,0,1744862797,12666.917189070002,68.43499791000067,54380.97633456 2025-04-17,04:06:39.000,107,11133204,-795,0,1744862798,12666.742045009996,68.30811356999766,54380.82261792001 2025-04-17,04:06:40.000,107,11133181,-795,0,1744862799,12666.600582499996,68.24467140000343,54380.82960504 2025-04-17,04:06:41.000,107,11133241,-795,0,1744862800,12666.46585629999,68.14598357999785,54381.018257280004 2025-04-17,04:06:42.000,107,11133215,-795,0,1744862801,12666.230085449999,68.09663967000233,54380.89947624 2025-04-17,04:06:43.000,107,11133238,-795,0,1744862802,12666.081886629989,68.10368880000169,54380.91345048001 2025-04-17,04:06:44.000,107,11133221,-795,0,1744862803,12666.007787219998,67.99795185000403,54380.871527760006 2025-04-17,04:06:45.000,107,11133183,-795,0,1744862804,12665.926951499998,67.97680445999868,54380.585055840005 2025-04-17,04:06:46.000,107,11133185,-795,0,1744862805,12665.792225299992,67.9204114200038,54380.52915888001 2025-04-17,04:06:47.000,107,11133188,-795,0,1744862806,12665.670971719992,67.84287099000358,54380.41037784001 2025-04-17,04:06:48.000,107,11133225,-795,0,1744862807,12665.617081240001,67.76533056000335,54380.30557104 2025-04-17,04:06:49.000,107,11133208,-795,0,1744862808,12665.47561873,67.64549534999969,54380.22172560001 2025-04-17,04:06:50.000,107,11133176,-795,0,1744862809,12665.441937179996,67.52566014000331,54380.37544224 2025-04-17,04:06:51.000,107,11133208,-795,0,1744862810,12665.502563969996,67.40582492999965,54380.38941648001 2025-04-17,04:06:52.000,107,11133233,-795,0,1744862811,12665.495827660001,67.30008798000199,54380.48723616001 2025-04-17,04:06:53.000,107,11133234,-795,0,1744862812,12665.495827660001,67.17320363999897,54380.368455120006 2025-04-17,04:06:54.000,107,11133137,-795,0,1744862813,12665.489091349991,67.1027123399981,54380.10294456001 2025-04-17,04:06:55.000,107,11133211,-795,0,1744862814,12665.34762883999,67.03222104000452,54379.92127944 2025-04-17,04:06:56.000,107,11133119,-795,0,1744862815,12665.37457408,66.94763147999765,54379.92127944 2025-04-17,04:06:57.000,107,11133199,-795,0,1744862816,12665.361101459996,66.92648408999958,54379.99115064 2025-04-17,04:06:58.000,107,11133238,-795,0,1744862817,12665.2533205,66.87714018000406,54379.90730520001 2025-04-17,04:06:59.000,107,11133168,-795,0,1744862818,12665.17248478,66.8066488800032,54380.09595744 2025-04-17,04:07:00.000,107,11133215,-795,0,1744862819,12665.16574846999,66.7573049700004,54380.081983200005 2025-04-17,04:07:01.000,107,11133229,-795,0,1744862820,12665.138803229995,66.79959975000384,54380.15884152 2025-04-17,04:07:02.000,107,11133150,-795,0,1744862821,12665.09164906,66.78550148999784,54379.8723696 2025-04-17,04:07:03.000,107,11133185,-795,0,1744862822,12664.990604409999,66.77140322999912,54379.73961432001 2025-04-17,04:07:04.000,107,11133236,-795,0,1744862823,12664.876087139994,66.7573049700004,54379.51602648 2025-04-17,04:07:05.000,107,11133203,-795,0,1744862824,12664.862614519989,66.75025584000105,54379.530000720006 2025-04-17,04:07:06.000,107,11133212,-795,0,1744862825,12664.822196659989,66.75025584000105,54379.46711664 2025-04-17,04:07:07.000,107,11133229,-795,0,1744862826,12664.815460349993,66.73615758000233,54379.80948552001 2025-04-17,04:07:08.000,107,11133207,-795,0,1744862827,12664.748097249998,66.70796106000489,54379.78852416001 2025-04-17,04:07:09.000,107,11133200,-795,0,1744862828,12664.667261529998,66.6586171500021,54379.70467872 2025-04-17,04:07:10.000,107,11133160,-795,0,1744862829,12664.640316290002,66.58812585000123,54379.76057568 2025-04-17,04:07:11.000,107,11133230,-795,0,1744862830,12664.633579979993,66.63746976000402,54379.49506512 2025-04-17,04:07:12.000,107,11133226,-795,0,1744862831,12664.586425809997,66.5458310699978,54379.44615528 2025-04-17,04:07:13.000,107,11133209,-795,0,1744862832,12664.465172229997,66.47533977000421,54379.16667048001 2025-04-17,04:07:14.000,107,11133254,-795,0,1744862833,12664.418018060001,66.4471432499995,54379.26449016001 2025-04-17,04:07:15.000,107,11133183,-795,0,1744862834,12664.451699609992,66.45419237999886,54379.36929696 2025-04-17,04:07:16.000,107,11133218,-795,0,1744862835,12664.25634662,66.38370107999799,54379.32038712 2025-04-17,04:07:17.000,107,11133226,-795,0,1744862836,12664.458435920002,66.39075021000463,54379.62083328001 2025-04-17,04:07:18.000,107,11133159,-795,0,1744862837,12664.384336509997,66.36255368999991,54379.39025832 2025-04-17,04:07:19.000,107,11133246,-795,0,1744862838,12664.357391270001,66.36255368999991,54379.32737424 2025-04-17,04:07:20.000,107,11133129,-795,0,1744862839,12664.337182340001,66.36960281999927,54379.1037864 2025-04-17,04:07:21.000,107,11133232,-795,0,1744862840,12664.343918649996,66.32730804000312,54379.145709120006 2025-04-17,04:07:22.000,107,11133212,-795,0,1744862841,12664.431490679992,66.37665194999863,54379.09679928001 2025-04-17,04:07:23.000,107,11133235,-795,0,1744862842,12664.431490679992,66.36255368999991,54379.06186368 2025-04-17,04:07:24.000,107,11133221,-795,0,1744862843,12664.458435920002,66.40484847000334,54378.978018240006 2025-04-17,04:07:25.000,107,11133251,-795,0,1744862844,12664.552744259992,66.39075021000463,54379.341348480004 2025-04-17,04:07:26.000,107,11133189,-795,0,1744862845,12664.512326399992,66.38370107999799,54378.94308264 2025-04-17,04:07:27.000,107,11133184,-795,0,1744862846,12664.653788909993,66.4118976000027,54379.15269624 2025-04-17,04:07:28.000,107,11133206,-795,0,1744862847,12664.626843669997,66.48238890000357,54378.92910840001 2025-04-17,04:07:29.000,107,11133217,-795,0,1744862848,12664.721152009988,66.55288020000444,54378.76840464 2025-04-17,04:07:30.000,107,11133228,-795,0,1744862849,12664.754833559993,66.58107672000187,54378.80334024001 2025-04-17,04:07:31.000,107,11133230,-795,0,1744862850,12664.936713929994,66.6938627999989,54378.88718568 2025-04-17,04:07:32.000,107,11133206,-795,0,1744862851,12665.00407702999,66.75025584000105,54378.88718568 2025-04-17,04:07:33.000,107,11133217,-795,0,1744862852,12665.179221089995,66.84189452999999,54378.83128872001 2025-04-17,04:07:34.000,107,11133154,-795,0,1744862853,12665.10512167999,66.9053367000015,54378.789366000005 2025-04-17,04:07:35.000,107,11133176,-795,0,1744862854,12665.23311157,66.89123844000278,54378.670584960004 2025-04-17,04:07:36.000,107,11133242,-795,0,1744862855,12665.29373836,66.98992626000108,54378.79635312 2025-04-17,04:07:37.000,107,11133217,-795,0,1744862856,12665.43520087,67.01107364999916,54378.642636480006 2025-04-17,04:07:38.000,107,11133222,-795,0,1744862857,12665.448673489991,67.07451582000067,54378.54481680001 2025-04-17,04:07:39.000,107,11133249,-795,0,1744862858,12665.495827660001,67.03927017000387,54378.49590696001 2025-04-17,04:07:40.000,107,11133280,-795,0,1744862859,12665.563190759996,67.14500712000154,54378.38411304 2025-04-17,04:07:41.000,107,11133200,-795,0,1744862860,12665.718125890002,67.20844929000305,54378.5098812 2025-04-17,04:07:42.000,107,11133188,-795,0,1744862861,12665.711389579992,67.33533362999879,54378.642636480006 2025-04-17,04:07:43.000,107,11133221,-795,0,1744862862,12665.812434229993,67.40582492999965,54378.59372664001 2025-04-17,04:07:44.000,107,11133256,-795,0,1744862863,12665.798961610002,67.51861101000395,54378.53782968 2025-04-17,04:07:45.000,107,11133212,-795,0,1744862864,12665.900006260003,67.66664273999777,54378.474945600006 2025-04-17,04:07:46.000,107,11133205,-795,0,1744862865,12666.102095559989,67.83582186000422,54378.356164560006 2025-04-17,04:07:47.000,107,11133208,-795,0,1744862866,12666.317657479995,67.96975532999932,54378.356164560006 2025-04-17,04:07:48.000,107,11133218,-795,0,1744862867,12666.438911059995,68.08254141000361,54378.265332 2025-04-17,04:07:49.000,107,11133195,-795,0,1744862868,12666.63426405,68.14598357999785,54378.17449944 2025-04-17,04:07:50.000,107,11133210,-795,0,1744862869,12666.782462869996,68.2658187900015,54378.20943504001 2025-04-17,04:07:51.000,107,11133252,-795,0,1744862870,12667.018233720002,68.3010644399983,54378.5098812 2025-04-17,04:07:52.000,107,11133183,-795,0,1744862871,12667.152959919993,68.36450660999981,54378.5098812 2025-04-17,04:07:53.000,107,11133215,-795,0,1744862872,12667.361785529989,68.44204704000003,54378.335203200004 2025-04-17,04:07:54.000,107,11133197,-795,0,1744862873,12667.46283017999,68.5125383400009,54378.30026760001 2025-04-17,04:07:55.000,107,11133185,-795,0,1744862874,12667.759227819995,68.59007877000113,54378.188473680006 2025-04-17,04:07:56.000,107,11133160,-795,0,1744862875,12667.988262359991,68.69581571999879,54378.23039640001 2025-04-17,04:07:57.000,107,11133231,-795,0,1744862876,12668.116252250002,68.80860180000309,54378.16052520001 2025-04-17,04:07:58.000,107,11133209,-715,0,1744862877,12668.217296900002,68.90024049000203,54378.02776992 2025-04-17,04:07:59.000,107,11133192,-795,0,1744862878,12668.338550480003,68.94958440000482,54377.97886008 2025-04-17,04:08:00.000,107,11133185,-795,0,1744862879,12668.426122509998,69.03417396000441,54378.1954608 2025-04-17,04:08:01.000,107,11133239,-795,0,1744862880,12668.594530259994,69.11171439000464,54378.27231912 2025-04-17,04:08:02.000,107,11133213,-795,0,1744862881,12668.64168442999,69.19630395000422,54378.27231912 2025-04-17,04:08:03.000,107,11133198,-795,0,1744862882,12668.634948119994,69.30204090000188,54377.86007904 2025-04-17,04:08:04.000,107,11133217,-795,0,1744862883,12668.81009218,69.43597437000426,54377.92995024 2025-04-17,04:08:05.000,107,11133181,-795,0,1744862884,12668.917873139995,69.53466219000256,54377.89501464001 2025-04-17,04:08:06.000,107,11133180,-795,0,1744862885,12668.98523623999,69.65449739999895,54377.853091920006 2025-04-17,04:08:07.000,107,11133223,-795,0,1744862886,12669.119962439996,69.74613608999789,54377.82514344001 2025-04-17,04:08:08.000,107,11133232,-795,0,1744862887,12669.146907679991,69.8730204300009,54377.77623360001 2025-04-17,04:08:09.000,107,11133218,-795,0,1744862888,12669.194061850001,69.91531521000434,54377.8810404 2025-04-17,04:08:10.000,107,11133214,-795,0,1744862889,12669.301842809997,70.01400303000264,54377.81815632 2025-04-17,04:08:11.000,107,11133260,-795,0,1744862890,12669.490459489993,70.09154346000287,54377.92296312001 2025-04-17,04:08:12.000,107,11133192,-795,0,1744862891,12669.631921999993,70.17613302000245,54377.62251696 2025-04-17,04:08:13.000,107,11133207,-795,0,1744862892,12669.753175579994,70.18318215000181,54377.6015556 2025-04-17,04:08:14.000,107,11133230,-795,0,1744862893,12669.739702959989,70.26072258000204,54377.398929120005 2025-04-17,04:08:15.000,107,11133189,-795,0,1744862894,12669.786857129999,70.39465605000441,54377.23822536 2025-04-17,04:08:16.000,107,11133211,-795,0,1744862895,12669.793593439994,70.55678604000423,54377.34303216001 2025-04-17,04:08:17.000,107,11133215,-795,0,1744862896,12669.827274989999,70.70481776999804,54377.18931552 2025-04-17,04:08:18.000,107,11133219,-795,0,1744862897,12670.04283690999,70.84580036999978,54377.447838960004 2025-04-17,04:08:19.000,107,11133261,-795,0,1744862898,12670.14388155999,70.89514428000257,54377.32207080001 2025-04-17,04:08:20.000,107,11133240,-795,0,1744862899,12670.27187145,70.87399689000449,54377.34303216001 2025-04-17,04:08:21.000,107,11133213,-795,0,1744862900,12670.467224439992,70.99383210000087,54377.18931552 2025-04-17,04:08:22.000,107,11133223,-795,0,1744862901,12670.426806579992,71.02202861999831,54377.11944432 2025-04-17,04:08:23.000,107,11133207,-795,0,1744862902,12670.548060159992,71.04317601000366,54377.00066328 2025-04-17,04:08:24.000,107,11133198,-795,0,1744862903,12670.433542890001,71.09251991999918,54376.80502392 2025-04-17,04:08:25.000,107,11133187,-795,0,1744862904,12670.420070269996,71.1700603499994,54376.7631012 2025-04-17,04:08:26.000,107,11133209,-795,0,1744862905,12670.440279199996,71.15596209000068,54376.993676160004 2025-04-17,04:08:27.000,107,11133193,-795,0,1744862906,12670.420070269996,71.20530600000347,54376.846946640006 2025-04-17,04:08:28.000,107,11133212,-795,0,1744862907,12670.487433369992,71.2194042600022,54376.798036800006 2025-04-17,04:08:29.000,107,11133219,-795,0,1744862908,12670.487433369992,71.26169903999835,54376.63733304 2025-04-17,04:08:30.000,107,11133208,-795,0,1744862909,12670.622159569997,71.26169903999835,54376.48361640001 2025-04-17,04:08:31.000,107,11133234,-795,0,1744862910,12670.635632190002,71.29694469000242,54376.37182248 2025-04-17,04:08:32.000,107,11133234,-795,0,1744862911,12670.723204219998,71.2687481699977,54376.3089384 2025-04-17,04:08:33.000,107,11133238,-795,0,1744862912,12670.716467910002,71.31104295000114,54376.14823464001 2025-04-17,04:08:34.000,107,11133241,-795,0,1744862913,12670.810776249993,71.33923946999857,54376.11329904 2025-04-17,04:08:35.000,107,11133260,-795,0,1744862914,12670.965711379999,71.3180920800005,54376.441693680004 2025-04-17,04:08:36.000,107,11133230,-795,0,1744862915,12670.972447689994,71.34628859999793,54376.2390672 2025-04-17,04:08:37.000,107,11133231,-795,0,1744862916,12671.10717389,71.39563251000072,54376.28797704001 2025-04-17,04:08:38.000,107,11133215,-795,0,1744862917,12671.086964959999,71.49432032999903,54375.98054376001 2025-04-17,04:08:39.000,107,11133232,-795,0,1744862918,12671.08022864999,71.57186075999925,54375.61721352001 2025-04-17,04:08:40.000,107,11133205,-795,0,1744862919,12671.22842747,71.64940118999948,54375.68708472 2025-04-17,04:08:41.000,107,11133196,-795,0,1744862920,12671.24190008999,71.7269416199997,54375.73599456 2025-04-17,04:08:42.000,107,11133207,-795,0,1744862921,12671.22842747,71.81858030999865,54375.65913624 2025-04-17,04:08:43.000,107,11133170,-795,0,1744862922,12671.255372709995,71.88202248000016,54375.64516200001 2025-04-17,04:08:44.000,107,11133204,-795,0,1744862923,12671.28231794999,71.86087509000208,54375.72900744 2025-04-17,04:08:45.000,107,11133238,-795,0,1744862924,12671.39009891,71.90316986999824,54375.7499688 2025-04-17,04:08:46.000,107,11133249,-795,0,1744862925,12671.417044149995,71.90316986999824,54375.65913624 2025-04-17,04:08:47.000,107,11133209,-795,0,1744862926,12671.497879869996,71.88907160999952,54375.316767360004 2025-04-17,04:08:48.000,107,11133208,-795,0,1744862927,12671.545034039991,71.89612073999888,54375.19798632 2025-04-17,04:08:49.000,107,11133184,-795,0,1744862928,12671.646078689992,71.90316986999824,54375.02330832001 2025-04-17,04:08:50.000,107,11133184,-795,0,1744862929,12671.780804889997,71.94546465000167,54375.0163212 2025-04-17,04:08:51.000,107,11133183,-795,0,1744862930,12671.982894189998,72.0230050800019,54375.051256800005 2025-04-17,04:08:52.000,107,11133220,-795,0,1744862931,12672.097411459989,72.06529985999805,54375.20497344 2025-04-17,04:08:53.000,107,11133234,-795,0,1744862932,12672.191719799994,72.13579115999892,54375.100166640004 2025-04-17,04:08:54.000,107,11133222,-795,0,1744862933,12672.218665039989,72.17808594000235,54374.75779776001 2025-04-17,04:08:55.000,107,11133196,-795,0,1744862934,12672.29950075999,72.29087201999937,54374.79972048 2025-04-17,04:08:56.000,107,11133239,-795,0,1744862935,12672.353391239994,72.34726506000152,54374.499274320005 2025-04-17,04:08:57.000,107,11133254,-795,0,1744862936,12672.353391239994,72.4811985300039,54374.52023568001 2025-04-17,04:08:58.000,107,11133188,-795,0,1744862937,12672.34665493,72.55873896000412,54374.49228720001 2025-04-17,04:08:59.000,107,11133222,-795,0,1744862938,12672.312973379994,72.62923025999771,54374.35953192 2025-04-17,04:09:00.000,107,11133239,-795,0,1744862939,12672.312973379994,72.65037765000307,54374.30363496001 2025-04-17,04:09:01.000,107,11133229,-795,0,1744862940,12672.33991861999,72.68562329999986,54374.54119704001 2025-04-17,04:09:02.000,107,11133205,-795,0,1744862941,12672.238873969989,72.69972155999858,54374.47132584001 2025-04-17,04:09:03.000,107,11133203,-795,0,1744862942,12672.198456109989,72.77021285999945,54374.37350616001 2025-04-17,04:09:04.000,107,11133232,-795,0,1744862943,12672.144565629998,72.79840938000416,54374.10799560001 2025-04-17,04:09:05.000,107,11133213,-795,0,1744862944,12672.158038249989,72.83365503000095,54373.828510800005 2025-04-17,04:09:06.000,107,11133221,-795,0,1744862945,12672.245610279999,72.91119546000118,54373.88440776 2025-04-17,04:09:07.000,107,11133235,-795,0,1744862946,12672.27929182999,72.94644110999798,54373.85645928 2025-04-17,04:09:08.000,107,11133194,-795,0,1744862947,12672.225401349999,72.98873589000141,54373.611910080006 2025-04-17,04:09:09.000,107,11133229,-795,0,1744862948,12672.184983489999,73.06627632000163,54373.45819344 2025-04-17,04:09:10.000,107,11133242,-795,0,1744862949,12672.198456109989,73.05922719000228,54373.709729760005 2025-04-17,04:09:11.000,107,11133207,-795,0,1744862950,12672.144565629998,73.05922719000228,54373.57697448 2025-04-17,04:09:12.000,107,11133246,-795,0,1744862951,12672.104147769998,73.073325450001,54373.51409040001 2025-04-17,04:09:13.000,107,11133230,-795,0,1744862952,12671.976157880003,73.12266936000378,54373.08088896001 2025-04-17,04:09:14.000,107,11133220,-795,0,1744862953,12671.962685259998,73.11562023000442,54372.94813368 2025-04-17,04:09:15.000,107,11133209,-795,0,1744862954,12672.023312049998,73.10857109999779,54373.06691472 2025-04-17,04:09:16.000,107,11133204,-795,0,1744862955,12671.982894189998,73.11562023000442,54372.94813368 2025-04-17,04:09:17.000,107,11133202,-795,0,1744862956,12671.962685259998,73.14381675000186,54372.84332688001 2025-04-17,04:09:18.000,107,11133170,-795,0,1744862957,12671.861640609997,73.10152196999843,54372.67563600001 2025-04-17,04:09:19.000,107,11133241,-795,0,1744862958,12671.780804889997,73.08037458000035,54372.68961024 2025-04-17,04:09:20.000,107,11133209,-795,0,1744862959,12671.740387029997,72.95349024000461,54372.605764800006 2025-04-17,04:09:21.000,107,11133248,-795,0,1744862960,12671.747123339992,72.91119546000118,54372.62672616001 2025-04-17,04:09:22.000,107,11133192,-795,0,1744862961,12671.787541199992,72.86185154999839,54372.29134440001 2025-04-17,04:09:23.000,107,11133188,-795,0,1744862962,12671.720178099997,72.8266059000016,54372.1166664 2025-04-17,04:09:24.000,107,11133224,-795,0,1744862963,12671.720178099997,72.74201634000201,54372.02583384001 2025-04-17,04:09:25.000,107,11133198,-795,0,1744862964,12671.740387029997,72.69267242999922,54372.03980808 2025-04-17,04:09:26.000,107,11133208,-795,0,1744862965,12671.760595959997,72.6785741700005,54371.89307856 2025-04-17,04:09:27.000,107,11133253,-795,0,1744862966,12671.726914409992,72.63627939000435,54371.983911120005 2025-04-17,04:09:28.000,107,11133194,-795,0,1744862967,12671.38336259999,72.59398461000092,54371.20135368 2025-04-17,04:09:29.000,107,11133236,-795,0,1744862968,12671.699969169997,72.65742678000242,54371.69045208001 2025-04-17,04:09:30.000,107,11133252,-795,0,1744862969,12671.632606070001,72.6433285200037,54371.57167104001 2025-04-17,04:09:31.000,107,11133229,-795,0,1744862970,12671.747123339992,72.70677068999794,54371.34109608 2025-04-17,04:09:32.000,107,11133201,-795,0,1744862971,12671.720178099997,72.72791808000329,54371.29218624 2025-04-17,04:09:33.000,107,11133227,-795,0,1744862972,12671.706705479992,72.69972155999858,54370.99174008 2025-04-17,04:09:34.000,107,11133203,-795,0,1744862973,12671.753859650002,72.69267242999922,54370.99174008 2025-04-17,04:09:35.000,107,11133229,-795,0,1744862974,12671.827959059992,72.70677068999794,54370.97077872001 2025-04-17,04:09:36.000,107,11133202,-795,0,1744862975,12671.807750129992,72.6785741700005,54371.11750824001 2025-04-17,04:09:37.000,107,11133227,-795,0,1744862976,12671.854904300002,72.65742678000242,54370.81706208 2025-04-17,04:09:38.000,107,11133179,-795,0,1744862977,12671.922267399998,72.67152504000114,54370.87295904001 2025-04-17,04:09:39.000,107,11133197,-795,0,1744862978,12672.009839429993,72.66447591000178,54370.60046136 2025-04-17,04:09:40.000,107,11133202,-795,0,1744862979,12672.056993599988,72.67152504000114,54370.43277048 2025-04-17,04:09:41.000,107,11133202,-795,0,1744862980,12672.205192419999,72.69972155999858,54370.46770608001 2025-04-17,04:09:42.000,107,11133206,-795,0,1744862981,12672.252346589994,72.6785741700005,54370.31398944 2025-04-17,04:09:43.000,107,11133201,-795,0,1744862982,12672.27929182999,72.67152504000114,54370.1253372 2025-04-17,04:09:44.000,107,11133233,-795,0,1744862983,12672.31970968999,72.6785741700005,54370.07642736 2025-04-17,04:09:45.000,107,11133213,-795,0,1744862984,12672.38033647999,72.615131999999,54370.13232432001 2025-04-17,04:09:46.000,107,11133236,-795,0,1744862985,12672.454435889995,72.67152504000114,54370.17424704 2025-04-17,04:09:47.000,107,11133241,-795,0,1744862986,12672.52179898999,72.65742678000242,54370.090401600006 2025-04-17,04:09:48.000,107,11133250,-795,0,1744862987,12672.494853749995,72.62923025999771,54369.72707136001 2025-04-17,04:09:49.000,107,11133251,-795,0,1744862988,12672.54874423,72.62923025999771,54369.54540624 2025-04-17,04:09:50.000,107,11133216,-795,0,1744862989,12672.58916209,72.63627939000435,54369.40566384 2025-04-17,04:09:51.000,107,11133223,-795,0,1744862990,12672.69020674,72.62923025999771,54369.44758656 2025-04-17,04:09:52.000,107,11133258,-795,0,1744862991,12672.64305256999,72.65037765000307,54369.44059944001 2025-04-17,04:09:53.000,107,11133219,-795,0,1744862992,12672.723888289991,72.60808286999963,54369.45457368 2025-04-17,04:09:54.000,107,11133216,-795,0,1744862993,12672.66999781,72.56578809000348,54369.38470248 2025-04-17,04:09:55.000,107,11133228,-795,0,1744862994,12672.676734119996,72.56578809000348,54369.300857040005 2025-04-17,04:09:56.000,107,11133215,-795,0,1744862995,12672.818196629996,72.51644418000069,54369.39168960001 2025-04-17,04:09:57.000,107,11133183,-795,0,1744862996,12672.858614489996,72.55873896000412,54368.97944952 2025-04-17,04:09:58.000,107,11133190,-795,0,1744862997,12672.811460320001,72.54464069999813,54368.74188744001 2025-04-17,04:09:59.000,107,11133222,-795,0,1744862998,12672.845141869991,72.53054243999941,54368.72092608001 2025-04-17,04:10:00.000,107,11133238,-795,0,1744862999,12672.838405559996,72.48824766000325,54368.560222320004 2025-04-17,04:10:01.000,107,11133193,-795,0,1744863000,12672.865350799992,72.4671002699979,54368.57419656001 2025-04-17,04:10:02.000,107,11133184,-795,0,1744863001,12672.878823419996,72.41070723000303,54368.748874560006 2025-04-17,04:10:03.000,107,11133247,-795,0,1744863002,12672.899032349997,72.39660897000431,54368.52528672001 2025-04-17,04:10:04.000,107,11133199,-795,0,1744863003,12672.878823419996,72.40365810000367,54368.39951856 2025-04-17,04:10:05.000,107,11133244,-795,0,1744863004,12672.959659139997,72.44595287999982,54368.413492800006 2025-04-17,04:10:06.000,107,11133245,-795,0,1744863005,12672.939450209997,72.41775636000239,54368.01522696 2025-04-17,04:10:07.000,107,11133218,-795,0,1744863006,12673.033758550002,72.41775636000239,54367.88247168001 2025-04-17,04:10:08.000,107,11133268,-795,0,1744863007,12673.027022239992,72.41775636000239,54367.65189672 2025-04-17,04:10:09.000,107,11133196,-795,0,1744863008,12673.121330579997,72.37546157999896,54367.58202552 2025-04-17,04:10:10.000,107,11133209,-795,0,1744863009,12673.222375229998,72.35431419000088,54367.44228312 2025-04-17,04:10:11.000,107,11133239,-795,0,1744863010,12673.444673459999,72.32611767000344,54367.78465200001 2025-04-17,04:10:12.000,107,11133229,-795,0,1744863011,12673.552454419994,72.30497027999809,54367.65888384 2025-04-17,04:10:13.000,107,11133157,-595,0,1744863012,12673.754543719995,72.26972463000129,54367.5401028 2025-04-17,04:10:14.000,107,11133207,-795,0,1744863013,12673.86906099,72.2203807199985,54366.99510744001 2025-04-17,04:10:15.000,107,11133200,-795,0,1744863014,12674.131777080001,72.17808594000235,54366.92523624001 2025-04-17,04:10:16.000,107,11133193,-795,0,1744863015,12674.293448520002,72.13579115999892,54366.96715896 2025-04-17,04:10:17.000,107,11133244,-795,0,1744863016,12674.455119959988,72.10759464000148,54366.92523624001 2025-04-17,04:10:18.000,107,11133223,-795,0,1744863017,12674.596582469989,72.14988942000491,54366.79248096 2025-04-17,04:10:19.000,107,11133260,-795,0,1744863018,12674.663945569999,72.14988942000491,54366.82741656001 2025-04-17,04:10:20.000,107,11133237,-795,0,1744863019,12674.79867176999,72.13579115999892,54366.86235216 2025-04-17,04:10:21.000,107,11133215,-795,0,1744863020,12674.98055213999,72.17103681000299,54366.86933928 2025-04-17,04:10:22.000,107,11133204,-795,0,1744863021,12675.074860479996,72.21333158999914,54366.76453248 2025-04-17,04:10:23.000,107,11133254,-795,0,1744863022,12675.202850369991,72.24152811000386,54366.401202240006 2025-04-17,04:10:24.000,107,11133215,-795,0,1744863023,12675.276949779996,72.29087201999937,54366.21953712 2025-04-17,04:10:25.000,107,11133171,-795,0,1744863024,12675.452093840002,72.32611767000344,54366.17761440001 2025-04-17,04:10:26.000,107,11133172,-795,0,1744863025,12675.580083729998,72.37546157999896,54366.212550000004 2025-04-17,04:10:27.000,107,11133237,-795,0,1744863026,12675.741755169998,72.46005113999854,54366.21953712 2025-04-17,04:10:28.000,107,11133204,-795,0,1744863027,12675.856272439989,72.50234592000197,54366.33831816 2025-04-17,04:10:29.000,107,11133211,-795,0,1744863028,12675.943844469999,72.56578809000348,54366.0029364 2025-04-17,04:10:30.000,107,11133212,-795,0,1744863029,12676.132461149995,72.63627939000435,54366.22652424001 2025-04-17,04:10:31.000,107,11133221,-795,0,1744863030,12676.294132589996,72.74906547000137,54366.065820480006 2025-04-17,04:10:32.000,107,11133219,-795,0,1744863031,12676.442331409991,72.84775328999967,54365.85620688 2025-04-17,04:10:33.000,107,11133174,-795,0,1744863032,12676.617475469997,72.93234284999926,54365.62563192 2025-04-17,04:10:34.000,107,11133147,-795,0,1744863033,12676.758937979997,72.99578502000077,54365.59069632 2025-04-17,04:10:35.000,107,11133201,-795,0,1744863034,12676.934082039988,73.09447283999907,54365.562747840006 2025-04-17,04:10:36.000,107,11133190,-795,0,1744863035,12677.149643959994,73.19316066000465,54365.6186448 2025-04-17,04:10:37.000,107,11133226,-795,0,1744863036,12677.331524329995,73.32709412999975,54365.681528880006 2025-04-17,04:10:38.000,107,11133223,-795,0,1744863037,12677.47972314999,73.50332237999828,54365.492876640004 2025-04-17,04:10:39.000,107,11133236,-795,0,1744863038,12677.755911859997,73.65840323999873,54365.562747840006 2025-04-17,04:10:40.000,107,11133214,-795,0,1744863039,12678.085991049993,73.6936488900028,54365.346147120006 2025-04-17,04:10:41.000,107,11133195,-795,0,1744863040,12678.40259762,73.70069802000216,54365.374095600004 2025-04-17,04:10:42.000,107,11133223,-795,0,1744863041,12678.651841089995,73.75709106000431,54365.35313424 2025-04-17,04:10:43.000,107,11133211,-795,0,1744863042,12678.813512529996,73.79233671000111,54365.3042244 2025-04-17,04:10:44.000,107,11133214,-795,0,1744863043,12679.008865520002,73.85577888000262,54365.29723728001 2025-04-17,04:10:45.000,107,11133175,-795,0,1744863044,12679.224427439993,73.98971234999772,54365.4090312 2025-04-17,04:10:46.000,107,11133207,-795,0,1744863045,12679.399571499998,74.07430191000458,54365.513838000006 2025-04-17,04:10:47.000,107,11133218,-795,0,1744863046,12679.57471555999,74.1870879900016,54365.38108272 2025-04-17,04:10:48.000,107,11133260,-795,0,1744863047,12679.77680485999,74.26462842000183,54365.325185760004 2025-04-17,04:10:49.000,107,11133229,-795,0,1744863048,12679.96542154,74.41970928000228,54365.07364944 2025-04-17,04:10:50.000,107,11133234,-795,0,1744863049,12680.241610249992,74.5324953599993,54365.157494880004 2025-04-17,04:10:51.000,107,11133255,-795,0,1744863050,12680.524535269993,74.66642883000168,54365.3042244 2025-04-17,04:10:52.000,107,11133211,-795,0,1744863051,12680.740097189999,74.80741143000341,54365.28326304 2025-04-17,04:10:53.000,107,11133224,-795,0,1744863052,12680.989340659995,74.94839402999787,54365.29723728001 2025-04-17,04:10:54.000,107,11133251,-795,0,1744863053,12681.13753947999,75.08232750000025,54365.164482 2025-04-17,04:10:55.000,107,11133180,-795,0,1744863054,12681.332892469996,75.23035923000134,54365.35313424 2025-04-17,04:10:56.000,107,11133184,-795,0,1744863055,12681.501300219992,75.42773486999795,54365.50685088001 2025-04-17,04:10:57.000,107,11133242,-795,0,1744863056,12681.629290110002,75.60396312000375,54365.50685088001 2025-04-17,04:10:58.000,107,11133196,-795,0,1744863057,12681.770752619988,75.81543701999908,54365.19243048 2025-04-17,04:10:59.000,107,11133174,-795,0,1744863058,12681.878533579998,75.93527223000274,54365.19243048 2025-04-17,04:11:00.000,107,11133227,-795,0,1744863059,12682.04020502,76.09035309000319,54365.206404720004 2025-04-17,04:11:01.000,107,11133250,-795,0,1744863060,12682.15472228999,76.24543395000364,54365.059675200006 2025-04-17,04:11:02.000,107,11133210,-795,0,1744863061,12682.3635479,76.33002351000323,54365.25531456 2025-04-17,04:11:03.000,107,11133248,-755,0,1744863062,12682.545428270001,76.41461307000282,54365.47191528 2025-04-17,04:11:04.000,107,11133191,-795,0,1744863063,12682.686890780002,76.52739914999984,54365.42300544 2025-04-17,04:11:05.000,107,11133214,-795,0,1744863064,12682.835089599997,76.62608696999814,54365.276275920005 2025-04-17,04:11:06.000,107,11133191,-795,0,1744863065,12683.016969969998,76.71772566000436,54365.276275920005 2025-04-17,04:11:07.000,107,11133225,-795,0,1744863066,12683.29315867999,76.8093643500033,54365.26230168 2025-04-17,04:11:09.000,107,11133202,-795,0,1744863068,12683.791645619996,77.0560839000027,54365.17146912001 2025-04-17,04:11:10.000,107,11133160,-795,0,1744863069,12684.101515879993,77.16886997999973,54365.24134032 2025-04-17,04:11:11.000,107,11133204,-795,0,1744863070,12684.283396249994,77.27460693000467,54365.22037896001 2025-04-17,04:11:12.000,107,11133191,-795,0,1744863071,12684.525903409994,77.37329475000297,54365.36012136 2025-04-17,04:11:13.000,107,11133236,-795,0,1744863072,12684.80209212,77.49312995999935,54365.45095392 2025-04-17,04:11:14.000,107,11133185,-795,0,1744863073,12685.004181420001,77.63411256000109,54365.395056960006 2025-04-17,04:11:15.000,107,11133206,-795,0,1744863074,12685.219743339992,77.78214429000218,54365.28326304 2025-04-17,04:11:16.000,107,11133213,-795,0,1744863075,12685.489195739989,77.95132341000135,54365.26928880001 2025-04-17,04:11:17.000,107,11133189,-795,0,1744863076,12685.71823028,78.08525688000373,54365.19243048 2025-04-17,04:11:18.000,107,11133204,-795,0,1744863077,12685.96073744,78.29673077999905,54365.325185760004 2025-04-17,04:11:19.000,107,11133242,-795,0,1744863078,12685.97421005999,78.47295903000486,54364.989804000004 2025-04-17,04:11:20.000,107,11133218,-795,0,1744863079,12686.297552939992,78.68443293000018,54365.31819864001 2025-04-17,04:11:21.000,107,11133239,-795,0,1744863080,12686.533323789998,78.87475944000471,54365.688516 2025-04-17,04:11:22.000,107,11133214,-795,0,1744863081,12686.654577369998,79.0932824699994,54365.70249024001 2025-04-17,04:11:23.000,107,11133240,-795,0,1744863082,12686.822985119994,79.28360898000392,54365.75140008001 2025-04-17,04:11:24.000,107,11133229,-795,0,1744863083,12686.93750239,79.5021320099986,54365.5487736 2025-04-17,04:11:25.000,107,11133183,-795,0,1744863084,12687.03854704,79.58672156999819,54365.38108272 2025-04-17,04:11:26.000,107,11133190,-795,0,1744863085,12687.206954789996,79.70655678000185,54365.55576072001 2025-04-17,04:11:27.000,107,11133289,-795,0,1744863086,12687.382098850001,79.8616376400023,54365.60467056001 2025-04-17,04:11:28.000,107,11133220,-795,0,1744863087,12687.537033979992,79.99557111000468,54365.67454176001 2025-04-17,04:11:29.000,107,11133247,-795,0,1744863088,12687.631342319997,80.11540632000106,54365.72345160001 2025-04-17,04:11:30.000,107,11133211,-795,0,1744863089,12687.718914349993,80.23524153000471,54365.562747840006 2025-04-17,04:11:31.000,107,11133223,-715,0,1744863090,12687.968157819989,80.47491195000475,54365.90511672 2025-04-17,04:11:32.000,107,11133192,-795,0,1744863091,12688.1567745,80.72868063000351,54366.114730320005 2025-04-17,04:11:33.000,107,11133264,-795,0,1744863092,12688.23087390999,80.96835105000355,54365.97498792 2025-04-17,04:11:34.000,107,11133158,-795,0,1744863093,12688.23761022,81.13753017000272,54365.9330652 2025-04-17,04:11:35.000,107,11133246,-795,0,1744863094,12688.25108283999,81.20802147000359,54365.779348560005 2025-04-17,04:11:36.000,107,11133220,-795,0,1744863095,12688.284764389995,81.32080755000061,54365.92607808 2025-04-17,04:11:37.000,107,11133233,-795,0,1744863096,12688.264555459995,81.3701514600034,54365.7583872 2025-04-17,04:11:38.000,107,11133217,-795,0,1744863097,12688.446435829996,81.53228145000321,54366.31036968 2025-04-17,04:11:39.000,107,11133216,-795,0,1744863098,12688.47338106999,81.6168710100028,54366.29639544 2025-04-17,04:11:40.000,107,11133245,-795,0,1744863099,12688.581162030001,81.7155588300011,54366.35927952 2025-04-17,04:11:41.000,107,11133278,-795,0,1744863100,12688.736097159992,81.84244317000412,54366.53395752 2025-04-17,04:11:42.000,107,11133199,-795,0,1744863101,12688.742833470002,81.9622783800005,54366.12171744 2025-04-17,04:11:43.000,107,11133268,-795,0,1744863102,12688.870823359997,82.025720550002,54366.33831816 2025-04-17,04:11:44.000,107,11133255,-795,0,1744863103,12688.965131700003,82.13145749999967,54366.32434392001 2025-04-17,04:11:45.000,107,11133234,-795,0,1744863104,12689.093121589998,82.19489967000118,54366.29639544 2025-04-17,04:11:46.000,107,11133209,-795,0,1744863105,12689.133539449998,82.2724401000014,54366.30338256001 2025-04-17,04:11:47.000,107,11133268,-795,0,1744863106,12689.35583768,82.33588227000291,54366.666712800004 2025-04-17,04:11:48.000,107,11133218,-795,0,1744863107,12689.51077280999,82.42752096000186,54366.77850672001 2025-04-17,04:11:49.000,107,11133180,-795,0,1744863108,12689.584872219995,82.483914000004,54366.70863552001 2025-04-17,04:11:50.000,107,11133188,-795,0,1744863109,12689.712862109991,82.56145443000423,54366.72260976 2025-04-17,04:11:51.000,107,11133214,-795,0,1744863110,12689.888006169997,82.61079833999975,54366.65972568001 2025-04-17,04:11:52.000,107,11133217,-795,0,1744863111,12690.036204989992,82.70948615999805,54366.67369992 2025-04-17,04:11:53.000,107,11133196,-795,0,1744863112,12690.231557979998,82.82227224000235,54366.736584000006 2025-04-17,04:11:54.000,107,11133218,-795,0,1744863113,12690.339338939993,82.9139109300013,54366.8413908 2025-04-17,04:11:55.000,107,11133251,-795,0,1744863114,12690.480801449994,82.96325484000408,54366.855365040006 2025-04-17,04:11:56.000,107,11133217,-795,0,1744863115,12690.58858240999,83.06899179000175,54367.11388848001 2025-04-17,04:11:57.000,107,11133190,-795,0,1744863116,12690.743517539995,83.13948309000261,54367.33048920001 2025-04-17,04:11:58.000,107,11133191,-795,0,1744863117,12690.77719909,83.28046569000435,54367.358437680006 2025-04-17,04:11:59.000,107,11133215,-795,0,1744863118,12690.783935399995,83.40735003000009,54367.14183696001 2025-04-17,04:12:00.000,107,11133229,-795,0,1744863119,12690.83108956999,83.50603784999839,54367.13484984 2025-04-17,04:12:01.000,107,11133234,-795,0,1744863120,12690.87150742999,83.5694800199999,54367.239656640006 2025-04-17,04:12:02.000,107,11133239,-795,0,1744863121,12690.87824374,83.72456088000035,54367.386386160004 2025-04-17,04:12:03.000,107,11133239,-795,0,1744863122,12690.87150742999,83.75275739999779,54367.44927024001 2025-04-17,04:12:04.000,107,11133245,-795,0,1744863123,12690.75025384999,83.85849435000273,54367.4702316 2025-04-17,04:12:05.000,107,11133203,-795,0,1744863124,12690.63573658,83.83734696000465,54367.61696112001 2025-04-17,04:12:06.000,107,11133238,-795,0,1744863125,12690.59531872,83.91488739000488,54367.81260048001 2025-04-17,04:12:07.000,107,11133254,-795,0,1744863126,12690.514482999999,83.98537868999847,54367.87548456 2025-04-17,04:12:08.000,107,11133226,-795,0,1744863127,12690.399965729994,84.05586998999934,54367.73574216001 2025-04-17,04:12:09.000,107,11133238,-795,0,1744863128,12690.258503219993,84.0629191199987,54367.65189672 2025-04-17,04:12:10.000,107,11133184,-795,0,1744863129,12690.090095469997,84.0629191199987,54367.61696112001 2025-04-17,04:12:11.000,107,11133205,-795,0,1744863130,12690.063150230002,84.11226303000149,54367.791639120005 2025-04-17,04:12:12.000,107,11133219,-795,0,1744863131,12690.036204989992,84.1263612900002,54368.029201200006 2025-04-17,04:12:13.000,107,11133188,-795,0,1744863132,12689.962105580002,84.1263612900002,54368.12003376001 2025-04-17,04:12:14.000,107,11133202,-795,0,1744863133,12689.834115689991,84.1263612900002,54368.2737504 2025-04-17,04:12:15.000,107,11133214,-795,0,1744863134,12689.71959842,84.00652608000382,54368.16894360001 2025-04-17,04:12:16.000,107,11133199,-795,0,1744863135,12689.61855377,83.96423130000039,54368.23182768 2025-04-17,04:12:17.000,107,11133233,-795,0,1744863136,12689.61181745999,83.95718217000103,54368.12003376001 2025-04-17,04:12:18.000,107,11133213,-795,0,1744863137,12689.49056387999,83.90078912999888,54368.18990496001 2025-04-17,04:12:19.000,107,11133239,-795,0,1744863138,12689.382782919994,83.83734696000465,54368.078111040006 2025-04-17,04:12:20.000,107,11133236,-795,0,1744863139,12689.26826564999,83.71046262000164,54368.224840560004 2025-04-17,04:12:21.000,107,11133238,-795,0,1744863140,12689.301947199994,83.63292219000141,54368.39951856 2025-04-17,04:12:22.000,107,11133189,-795,0,1744863141,12689.086385279988,83.45669394000288,54368.60214504001 2025-04-17,04:12:23.000,107,11133202,-795,0,1744863142,12688.958395389993,83.40030090000073,54368.66502912 2025-04-17,04:12:24.000,107,11133188,-795,0,1744863143,12688.682206680001,83.29456395000307,54368.53926096 2025-04-17,04:12:25.000,107,11133216,-795,0,1744863144,12688.50032631,83.18177786999877,54368.60214504001 2025-04-17,04:12:26.000,107,11133227,-795,0,1744863145,12688.3588638,83.06899179000175,54368.560222320004 2025-04-17,04:12:27.000,107,11133193,-795,0,1744863146,12688.096147709999,82.94915657999809,54368.462402640005 2025-04-17,04:12:28.000,107,11133249,-795,0,1744863147,12687.853640549998,82.8645670199985,54368.50432536001 2025-04-17,04:12:29.000,107,11133228,-795,0,1744863148,12687.550506599997,82.75178094000148,54368.48336400001 2025-04-17,04:12:30.000,107,11133267,-795,0,1744863149,12687.355153609991,82.61079833999975,54368.57419656001 2025-04-17,04:12:31.000,107,11133197,-795,0,1744863150,12686.944238699994,82.50506139000208,54368.69996472001 2025-04-17,04:12:32.000,107,11133226,-795,0,1744863151,12686.742149399994,82.41342270000314,54368.85368136 2025-04-17,04:12:33.000,107,11133209,-795,0,1744863152,12686.540060099993,82.34998053000163,54368.80477152 2025-04-17,04:12:34.000,107,11133206,-795,0,1744863153,12686.230189839996,82.25129271000333,54368.83272 2025-04-17,04:12:35.000,107,11133190,-795,0,1744863154,12685.947264819995,82.22309618999861,54368.68599048 2025-04-17,04:12:36.000,107,11133168,-795,0,1744863155,12685.724966589994,82.12440837000031,54368.846694240005 2025-04-17,04:12:37.000,107,11133179,-795,0,1744863156,12685.435305259998,82.0609661999988,54368.82573288 2025-04-17,04:12:38.000,107,11133244,-795,0,1744863157,12685.058071899992,81.9622783800005,54368.71393896 2025-04-17,04:12:39.000,107,11133223,-795,0,1744863158,12684.70104747,81.84949230000348,54368.64406776 2025-04-17,04:12:40.000,107,11133239,-795,0,1744863159,12684.404649829994,81.67326404999767,54368.9724624 2025-04-17,04:12:41.000,107,11133262,-795,0,1744863160,12684.121724809993,81.53933058000257,54368.95848816001 2025-04-17,04:12:42.000,107,11133239,-795,0,1744863161,12683.906162890002,81.3701514600034,54369.1122048 2025-04-17,04:12:43.000,107,11133258,-795,0,1744863162,12683.650183109996,81.23621799000102,54368.93752680001 2025-04-17,04:12:44.000,107,11133256,-795,0,1744863163,12683.29315867999,81.02474408999842,54368.83970712001 2025-04-17,04:12:45.000,107,11133227,-795,0,1744863164,12683.037178899998,80.8767123600046,54368.81874576001 2025-04-17,04:12:46.000,107,11133173,-795,0,1744863165,12682.734044949997,80.7004841099988,54368.82573288 2025-04-17,04:12:47.000,107,11133248,-795,0,1744863166,12682.390493139996,80.52425586000027,54368.86765560001 2025-04-17,04:12:48.000,107,11133241,-795,0,1744863167,12682.087359189994,80.34097848000238,54368.97944952 2025-04-17,04:12:49.000,107,11133203,-795,0,1744863168,12681.676444279998,80.20704501,54368.895604080004 2025-04-17,04:12:50.000,107,11133213,-795,0,1744863169,12681.359837709992,80.02376763000211,54368.93752680001 2025-04-17,04:12:51.000,107,11133232,-795,0,1744863170,12681.06344007,79.90393241999845,54369.00041088 2025-04-17,04:12:52.000,107,11133226,-795,0,1744863171,12680.787251359994,79.72770416999992,54368.85368136 2025-04-17,04:12:53.000,107,11133242,-795,0,1744863172,12680.369600140002,79.53737766000268,54368.83272 2025-04-17,04:12:54.000,107,11133232,-795,0,1744863173,12679.96542154,79.32590376000007,54368.71393896 2025-04-17,04:12:55.000,107,11133232,-795,0,1744863174,12679.500616149999,79.10738072999811,54368.53926096 2025-04-17,04:12:56.000,107,11133163,-795,0,1744863175,12679.136855409997,78.86771030999807,54368.56720944 2025-04-17,04:12:57.000,107,11133186,-795,0,1744863176,12678.73941311999,78.67033467000147,54368.90957832001 2025-04-17,04:12:58.000,107,11133222,-795,0,1744863177,12678.274607729989,78.48000816000422,54368.88861696001 2025-04-17,04:12:59.000,107,11133209,-795,0,1744863178,12677.742439239992,78.2544360000029,54368.69297760001 2025-04-17,04:13:00.000,107,11133228,-795,0,1744863179,12677.35846956999,78.06410948999837,54368.67201624001 2025-04-17,04:13:01.000,107,11133170,-795,0,1744863180,12676.934082039988,77.88083211000048,54368.46938976 2025-04-17,04:13:02.000,107,11133216,-795,0,1744863181,12676.482749269991,77.66935820999788,54368.42047992 2025-04-17,04:13:03.000,107,11133208,-795,0,1744863182,12676.02468019,77.44378605000384,54368.35060872 2025-04-17,04:13:04.000,107,11133228,-795,0,1744863183,12675.492511700002,77.23231215000123,54368.08509816 2025-04-17,04:13:05.000,107,11133234,-795,0,1744863184,12675.074860479996,76.97149434000312,54368.02221408001 2025-04-17,04:13:06.000,107,11133179,-795,0,1744863185,12674.670681879994,76.82346261000203,54368.33663448001 2025-04-17,04:13:07.000,107,11133241,-795,0,1744863186,12674.313657450002,76.56264480000391,54368.38554432001 2025-04-17,04:13:08.000,107,11133192,-795,0,1744863187,12673.86232467999,76.33707264000259,54368.224840560004 2025-04-17,04:13:09.000,107,11133231,-795,0,1744863188,12673.410991909994,76.12559873999999,54367.84753608 2025-04-17,04:13:10.000,107,11133216,-795,0,1744863189,12673.121330579997,75.85068267000315,54367.70080656 2025-04-17,04:13:11.000,107,11133201,-795,0,1744863190,12672.764306149991,75.64625789999991,54367.672858080005 2025-04-17,04:13:12.000,107,11133236,-795,0,1744863191,12672.454435889995,75.4841279100001,54367.7497164 2025-04-17,04:13:13.000,107,11133220,-795,0,1744863192,12672.056993599988,75.25150661999942,54367.672858080005 2025-04-17,04:13:14.000,107,11133227,-795,0,1744863193,12671.585451899991,75.01888532999874,54367.60298688 2025-04-17,04:13:15.000,107,11133204,-795,0,1744863194,12671.30926319,74.83560795000085,54367.77067776 2025-04-17,04:13:16.000,107,11133183,-795,0,1744863195,12671.053283409994,74.66642883000168,54367.85452320001 2025-04-17,04:13:17.000,107,11133249,-795,0,1744863196,12670.723204219998,74.51839710000058,54367.742729280006 2025-04-17,04:13:18.000,107,11133169,-795,0,1744863197,12670.372916100001,74.32807059000334,54367.3654248 2025-04-17,04:13:19.000,107,11133175,-795,0,1744863198,12669.935055949994,74.19413712000096,54367.09991424 2025-04-17,04:13:20.000,107,11133208,-795,0,1744863199,12669.685812479998,73.96856495999964,54367.071965760006 2025-04-17,04:13:21.000,107,11133192,-795,0,1744863200,12669.322051739997,73.75709106000431,54366.98812032 2025-04-17,04:13:22.000,107,11133228,-795,0,1744863201,12668.97176362,73.60201020000386,54366.96715896 2025-04-17,04:13:23.000,107,11133239,-795,0,1744863202,12668.540639779989,73.52446977000363,54367.20472104 2025-04-17,04:13:24.000,107,11133221,-795,0,1744863203,12668.143197489997,73.4187328199987,54367.00908168 2025-04-17,04:13:25.000,107,11133217,-795,0,1744863204,12667.779436749996,73.34119238999847,54366.98812032 2025-04-17,04:13:26.000,107,11133150,-795,0,1744863205,12667.516720659994,73.21430805000273,54366.953184720005 2025-04-17,04:13:27.000,107,11133256,-795,0,1744863206,12667.186641469998,73.06627632000163,54366.82741656001 2025-04-17,04:13:28.000,107,11133209,-795,0,1744863207,12666.876771210002,72.98873589000141,54366.82741656001 2025-04-17,04:13:29.000,107,11133195,-795,0,1744863208,12666.42543843999,72.88299894000374,54366.617802960005 2025-04-17,04:13:30.000,107,11133227,-795,0,1744863209,12665.967369359998,72.7772619899988,54366.57588024 2025-04-17,04:13:31.000,107,11133166,-795,0,1744863210,12665.657499100002,72.77021285999945,54366.5968416 2025-04-17,04:13:32.000,107,11133238,-795,0,1744863211,12665.260056809995,72.7772619899988,54366.61081584001 2025-04-17,04:13:33.000,107,11133241,-795,0,1744863212,12664.98386809999,72.78431111999816,54366.617802960005 2025-04-17,04:13:34.000,107,11133152,-795,0,1744863213,12664.761569869988,72.72086895000393,54366.6317772 2025-04-17,04:13:35.000,107,11133222,-795,0,1744863214,12664.458435920002,72.59398461000092,54366.07979472 2025-04-17,04:13:36.000,107,11133219,-795,0,1744863215,12664.182247209996,72.53054243999941,54366.12870456 2025-04-17,04:13:37.000,107,11133233,-795,0,1744863216,12664.000366839995,72.4318546200011,54366.15665304001 2025-04-17,04:13:38.000,107,11133201,-795,0,1744863217,12663.663551339989,72.40365810000367,54365.91210384 2025-04-17,04:13:39.000,107,11133223,-795,0,1744863218,12663.407571559997,72.24152811000386,54365.7583872 2025-04-17,04:13:40.000,107,11133223,-795,0,1744863219,12663.367153699997,72.24152811000386,54366.114730320005 2025-04-17,04:13:41.000,107,11133235,-795,0,1744863220,12663.259372740002,72.09349638000276,54366.14966592 2025-04-17,04:13:42.000,107,11133196,-795,0,1744863221,12663.070756059991,72.0230050800019,54366.10774320001 2025-04-17,04:13:43.000,107,11133210,-795,0,1744863222,12662.902348309995,71.92431726000359,54365.97498792 2025-04-17,04:13:44.000,107,11133259,-795,0,1744863223,12662.659841149994,71.8749733500008,54365.59768344 2025-04-17,04:13:45.000,107,11133220,-795,0,1744863224,12662.511642329999,71.89612073999888,54365.42300544 2025-04-17,04:13:46.000,107,11133244,-795,0,1744863225,12662.403861369989,71.83267857000465,54365.58370920001 2025-04-17,04:13:47.000,107,11133203,-795,0,1744863226,12662.296080409993,71.80448204999993,54365.59069632 2025-04-17,04:13:48.000,107,11133200,-795,0,1744863227,12662.134408969992,71.7269416199997,54365.52781224 2025-04-17,04:13:49.000,107,11133213,-795,0,1744863228,12661.932319669992,71.61415554000268,54365.492876640004 2025-04-17,04:13:50.000,107,11133165,-795,0,1744863229,12661.83801133,71.55776250000054,54365.46492816001 2025-04-17,04:13:51.000,107,11133200,-795,0,1744863230,12661.79759347,71.48022207000031,54365.36012136 2025-04-17,04:13:52.000,107,11133259,-795,0,1744863231,12661.73023036999,71.51546772000438,54365.14352064 2025-04-17,04:13:53.000,107,11133164,-795,0,1744863232,12661.64939464999,71.5648116299999,54365.07364944 2025-04-17,04:13:54.000,107,11133246,-795,0,1744863233,12661.44730534999,71.57186075999925,54364.91294568001 2025-04-17,04:13:55.000,107,11133216,-795,0,1744863234,12661.359733319994,71.58595901999797,54364.724293440006 2025-04-17,04:13:56.000,107,11133220,-795,0,1744863235,12661.420360109994,71.55071337000118,54364.891984320006 2025-04-17,04:13:57.000,107,11133219,-795,0,1744863236,12661.38667855999,71.47317294000095,54365.06666232 2025-04-17,04:13:58.000,107,11133206,-795,0,1744863237,12661.34626069999,71.48727119999967,54365.010765360006 2025-04-17,04:13:59.000,107,11133207,-795,0,1744863238,12661.285633909989,71.46612381000159,54364.773203280005 2025-04-17,04:14:00.000,107,11133183,-795,0,1744863239,12661.225007119989,71.43792729000415,54364.3958988 2025-04-17,04:14:01.000,107,11133246,-795,0,1744863240,12661.34626069999,71.51546772000438,54364.437821520005 2025-04-17,04:14:02.000,107,11133220,-795,0,1744863241,12661.400151179994,71.57186075999925,54364.47275712 2025-04-17,04:14:03.000,107,11133222,-795,0,1744863242,12661.44730534999,71.63530293000076,54364.45878288001 2025-04-17,04:14:04.000,107,11133225,-795,0,1744863243,12661.43383273,71.64940118999948,54364.3260276 2025-04-17,04:14:05.000,107,11133203,-795,0,1744863244,12661.46751427999,71.67054858000483,54364.19327232001 2025-04-17,04:14:06.000,107,11133213,-795,0,1744863245,12661.42709641999,71.6634994499982,54364.13038824 2025-04-17,04:14:07.000,107,11133241,-795,0,1744863246,12661.52814106999,71.69874510000227,54364.270130640005 2025-04-17,04:14:08.000,107,11133201,-795,0,1744863247,12661.582031549995,71.71284336000099,54364.20724656 2025-04-17,04:14:09.000,107,11133196,-795,0,1744863248,12661.68981250999,71.73399074999907,54363.89981328 2025-04-17,04:14:10.000,107,11133230,-795,0,1744863249,12661.77738454,71.74103987999843,54363.669238320006 2025-04-17,04:14:11.000,107,11133232,-795,0,1744863250,12661.952528599992,71.76218727000378,54363.6273156 2025-04-17,04:14:12.000,107,11133242,-795,0,1744863251,12662.188299449997,71.79743292000057,54363.718148160006 2025-04-17,04:14:13.000,107,11133215,-795,0,1744863252,12662.457751849994,71.7762855300025,54363.66225120001 2025-04-17,04:14:14.000,107,11133176,-795,0,1744863253,12662.64636852999,71.85382596000272,54363.54347016001 2025-04-17,04:14:15.000,107,11133244,-795,0,1744863254,12662.79456735,71.88907160999952,54363.45962472 2025-04-17,04:14:16.000,107,11133192,-795,0,1744863255,12662.95623879,72.01595595000254,54363.501547440006 2025-04-17,04:14:17.000,107,11133214,-795,0,1744863256,12663.225691189997,72.10759464000148,54363.50853456 2025-04-17,04:14:18.000,107,11133212,-795,0,1744863257,12663.340208460002,72.22742984999786,54363.1032816 2025-04-17,04:14:19.000,107,11133196,-795,0,1744863258,12663.515352519993,72.26972463000129,54362.85174528001 2025-04-17,04:14:20.000,107,11133198,-795,0,1744863259,12663.84543170999,72.4318546200011,54362.879693760005 2025-04-17,04:14:21.000,107,11133227,-795,0,1744863260,12664.11488411,72.55873896000412,54362.95655208 2025-04-17,04:14:22.000,107,11133174,-795,0,1744863261,12664.310237099991,72.67152504000114,54362.879693760005 2025-04-17,04:14:23.000,107,11133202,-795,0,1744863262,12664.546007949997,72.81250764000288,54362.95655208 2025-04-17,04:14:24.000,107,11133216,-795,0,1744863263,12664.727888319998,72.95349024000461,54362.809822560004 2025-04-17,04:14:25.000,107,11133232,-795,0,1744863264,12664.923241309989,73.08037458000035,54362.73995136 2025-04-17,04:14:26.000,107,11133242,-795,0,1744863265,12665.20616632999,73.21430805000273,54362.809822560004 2025-04-17,04:14:27.000,107,11133242,-795,0,1744863266,12665.516036590001,73.34119238999847,54362.5792476 2025-04-17,04:14:28.000,107,11133225,-795,0,1744863267,12665.758543750002,73.50332237999828,54362.48142792 2025-04-17,04:14:29.000,107,11133205,-795,0,1744863268,12665.953896739993,73.5949610700045,54362.257840080005 2025-04-17,04:14:30.000,107,11133203,-795,0,1744863269,12666.216612829994,73.70069802000216,54362.13207192001 2025-04-17,04:14:31.000,107,11133208,-795,0,1744863270,12666.51301047,73.83463149000454,54362.07617496 2025-04-17,04:14:32.000,107,11133237,-795,0,1744863271,12666.802671799996,73.94741757000156,54362.34168552 2025-04-17,04:14:33.000,107,11133212,-795,0,1744863272,12667.045178959997,74.0390562600005,54362.1250848 2025-04-17,04:14:34.000,107,11133248,-795,0,1744863273,12667.267477189998,74.15889147000416,54361.90149696 2025-04-17,04:14:35.000,107,11133250,-795,0,1744863274,12667.74575519999,74.27167755000119,54362.020278 2025-04-17,04:14:36.000,107,11133254,-795,0,1744863275,12668.122988559997,74.37036536999949,54361.803677280004 2025-04-17,04:14:37.000,107,11133252,-795,0,1744863276,12668.486749299998,74.433807540001,54361.78970304 2025-04-17,04:14:38.000,107,11133204,-795,0,1744863277,12668.83030111,74.4972497100025,54361.656947760006 2025-04-17,04:14:39.000,107,11133199,-795,0,1744863278,12669.099753509996,74.62413404999825,54361.29361752001 2025-04-17,04:14:40.000,107,11133252,-795,0,1744863279,12669.517404730002,74.72987100000319,54361.29361752001 2025-04-17,04:14:41.000,107,11133218,-795,0,1744863280,12669.86095653999,74.84265708000021,54361.34252736001 2025-04-17,04:14:42.000,107,11133240,-795,0,1744863281,12670.16409048999,74.96954142000322,54361.36348872001 2025-04-17,04:14:43.000,107,11133228,-795,0,1744863282,12670.601950639997,75.11757315000432,54361.496244 2025-04-17,04:14:44.000,107,11133218,-795,0,1744863283,12670.958975069989,75.27970314000413,54361.24470768001 2025-04-17,04:14:45.000,107,11133211,-795,0,1744863284,12671.2486364,75.3854400900018,54360.97221 2025-04-17,04:14:46.000,107,11133114,-795,0,1744863285,12671.605660829991,75.54052095000225,54360.90932592001 2025-04-17,04:14:47.000,107,11133161,-795,0,1744863286,12671.929003709993,75.70970007000142,54360.74163504001 2025-04-17,04:14:48.000,107,11133237,-795,0,1744863287,12672.286028139999,75.86478093000187,54360.83945472001 2025-04-17,04:14:49.000,107,11133244,-795,0,1744863288,12672.58242577999,75.99871440000425,54360.699712320005 2025-04-17,04:14:50.000,107,11133226,-795,0,1744863289,12672.905768659992,76.10445135000191,54360.75560928 2025-04-17,04:14:51.000,107,11133233,-795,0,1744863290,12673.296474639988,76.21723742999893,54360.72067368001 2025-04-17,04:14:52.000,107,11133208,-795,0,1744863291,12673.76128002999,76.3511709000013,54360.8324676 2025-04-17,04:14:53.000,107,11133244,-795,0,1744863292,12674.219349109997,76.51330089000112,54360.52503432001 2025-04-17,04:14:54.000,107,11133194,-795,0,1744863293,12674.637000329989,76.58379219000199,54360.43420176001 2025-04-17,04:14:55.000,107,11133232,-795,0,1744863294,12674.973815829995,76.68248001000029,54360.2036268 2025-04-17,04:14:56.000,107,11133205,-795,0,1744863295,12675.526193249993,76.82346261000203,54360.26651088001 2025-04-17,04:14:57.000,107,11133229,-795,0,1744863296,12675.9640534,76.93624868999905,54360.273498 2025-04-17,04:14:58.000,107,11133231,-795,0,1744863297,12676.361495689991,76.99969086000056,54360.196639680005 2025-04-17,04:14:59.000,107,11133210,-795,0,1744863298,12676.785883219993,77.06313303000206,54360.26651088001 2025-04-17,04:15:00.000,107,11133171,-795,0,1744863299,12677.29784277999,77.12657520000357,54360.30144648 2025-04-17,04:15:01.000,107,11133231,-795,0,1744863300,12677.816538649997,77.22526302000188,54360.364330560005 2025-04-17,04:15:02.000,107,11133173,-795,0,1744863301,12678.254398799989,77.3028034500021,54360.00798744 2025-04-17,04:15:03.000,107,11133194,-795,0,1744863302,12678.7259405,77.38034388000233,54359.910167760005 2025-04-17,04:15:04.000,107,11133202,-795,0,1744863303,12679.264845299993,77.5142773500047,54359.959077600004 2025-04-17,04:15:05.000,107,11133225,-795,0,1744863304,12679.729650689995,77.5847686499983,54359.85427080001 2025-04-17,04:15:06.000,107,11133241,-795,0,1744863305,12680.120356669991,77.67640734000452,54359.791386720004 2025-04-17,04:15:07.000,107,11133227,-795,0,1744863306,12680.605370989993,77.77509516000282,54360.028948800005 2025-04-17,04:15:08.000,107,11133235,-795,0,1744863307,12681.17795733999,77.93722515000263,54360.09882000001 2025-04-17,04:15:09.000,107,11133210,-795,0,1744863308,12681.541718079992,78.12050253000052,54359.8892064 2025-04-17,04:15:10.000,107,11133146,-795,0,1744863309,12682.04020502,78.31082903999777,54360.00100032001 2025-04-17,04:15:11.000,107,11133171,-795,0,1744863310,12682.410702069996,78.52230294000037,54359.78439960001 2025-04-17,04:15:12.000,107,11133223,-795,0,1744863311,12682.855298529998,78.72672771000362,54359.85427080001 2025-04-17,04:15:13.000,107,11133180,-795,0,1744863312,12683.165168789994,78.90295596000215,54359.8193352 2025-04-17,04:15:14.000,107,11133163,-795,0,1744863313,12683.58282001,79.07213508000132,54359.93811624 2025-04-17,04:15:15.000,107,11133249,-795,0,1744863314,12683.919635509992,79.2554124599992,54359.84728368 2025-04-17,04:15:16.000,107,11133255,-795,0,1744863315,12684.296868869998,79.37524767000286,54360.15471696 2025-04-17,04:15:17.000,107,11133235,-795,0,1744863316,12684.606739129995,79.54442679000203,54360.08484576 2025-04-17,04:15:18.000,107,11133166,-795,0,1744863317,12684.943554630001,79.6501637399997,54360.077858640005 2025-04-17,04:15:19.000,107,11133228,-795,0,1744863318,12685.199534409992,79.82639198999823,54359.94510336 2025-04-17,04:15:20.000,107,11133237,-795,0,1744863319,12685.63065824999,79.95327633000124,54359.791386720004 2025-04-17,04:15:21.000,107,11133224,-795,0,1744863320,12685.97421005999,80.02376763000211,54359.71452840001 2025-04-17,04:15:22.000,107,11133237,-795,0,1744863321,12686.378388659992,80.15770110000449,54359.71452840001 2025-04-17,04:15:23.000,107,11133172,-795,0,1744863322,12686.843194049994,80.27753631000087,54359.980038960006 2025-04-17,04:15:24.000,107,11133217,-795,0,1744863323,12687.25410895999,80.40442065000389,54359.95209048001 2025-04-17,04:15:25.000,107,11133224,-755,0,1744863324,12687.705441730002,80.49605934000283,54360.14074272001 2025-04-17,04:15:26.000,107,11133211,-795,0,1744863325,12688.008575679989,80.67228759000136,54359.94510336 2025-04-17,04:15:27.000,107,11133251,-795,0,1744863326,12688.45990845,80.80622106000374,54360.08484576 2025-04-17,04:15:28.000,107,11133222,-795,0,1744863327,12688.810196569997,81.03884235000442,54360.10580712 2025-04-17,04:15:29.000,107,11133206,-795,0,1744863328,12689.147012069989,81.17982494999887,54359.83330944001 2025-04-17,04:15:30.000,107,11133247,-795,0,1744863329,12689.49056387999,81.39129885000148,54359.861257920005 2025-04-17,04:15:31.000,107,11133244,-795,0,1744863330,12689.780225210001,81.53933058000257,54359.8193352 2025-04-17,04:15:32.000,107,11133217,-795,0,1744863331,12690.110304399997,81.72965708999982,54360.07087152001 2025-04-17,04:15:33.000,107,11133254,-795,0,1744863332,12690.420174659994,81.80719752000005,54360.0638844 2025-04-17,04:15:34.000,107,11133186,-795,0,1744863333,12690.48753775999,81.9270327300037,54360.22458816 2025-04-17,04:15:35.000,107,11133205,-795,0,1744863334,12690.804144329995,82.01867142000265,54360.11978136001 2025-04-17,04:15:36.000,107,11133202,-795,0,1744863335,12691.046651489996,82.16670315000374,54360.126768480004 2025-04-17,04:15:37.000,107,11133214,-795,0,1744863336,12691.316103889993,82.2724401000014,54360.25952376001 2025-04-17,04:15:38.000,107,11133182,-795,0,1744863337,12691.599028909994,82.4204718300025,54360.18965256001 2025-04-17,04:15:39.000,107,11133241,-795,0,1744863338,12691.801118209994,82.50506139000208,54360.15471696 2025-04-17,04:15:40.000,107,11133224,-795,0,1744863339,12692.084043229996,82.62489659999846,54360.21760104001 2025-04-17,04:15:41.000,107,11133220,-795,0,1744863340,12692.366968249997,82.72358442000404,54360.39227904 2025-04-17,04:15:42.000,107,11133156,-795,0,1744863341,12692.521903380002,82.81522311000299,54360.315420720006 2025-04-17,04:15:43.000,107,11133194,-795,0,1744863342,12692.791355779998,82.89276354000322,54360.5180472 2025-04-17,04:15:44.000,107,11133189,-795,0,1744863343,12692.959763529994,83.0125987499996,54360.580931280005 2025-04-17,04:15:45.000,107,11133227,-795,0,1744863344,12693.0742808,83.08309005000046,54360.483111600006 2025-04-17,04:15:46.000,107,11133199,-795,0,1744863345,12693.23595224,83.11833570000454,54360.52503432001 2025-04-17,04:15:47.000,107,11133263,-795,0,1744863346,12693.444777849996,83.20997439000348,54360.3783048 2025-04-17,04:15:48.000,107,11133231,-795,0,1744863347,12693.714230249992,83.259318299999,54360.60189264001 2025-04-17,04:15:49.000,107,11133218,-795,0,1744863348,12693.795065969993,83.25226916999964,54360.413240400005 2025-04-17,04:15:50.000,107,11133158,-795,0,1744863349,12693.943264789988,83.28751482000371,54360.448176 2025-04-17,04:15:51.000,107,11133184,-795,0,1744863350,12694.138617779994,83.26636742999835,54360.54599568 2025-04-17,04:15:52.000,107,11133224,-795,0,1744863351,12694.29355291,83.26636742999835,54360.81150624001 2025-04-17,04:15:53.000,107,11133211,-795,0,1744863352,12694.46869696999,83.17472873999941,54360.85342896 2025-04-17,04:15:54.000,107,11133207,-795,0,1744863353,12694.50911482999,83.16063048000069,54360.78355776 2025-04-17,04:15:55.000,107,11133189,-795,0,1744863354,12694.657313650001,83.0760409200011,54360.9023388 2025-04-17,04:15:56.000,107,11133215,-795,0,1744863355,12694.852666639992,83.04079527000431,54360.84644184 2025-04-17,04:15:57.000,107,11133245,-795,0,1744863356,12695.034547009993,82.9773531000028,54360.83945472001 2025-04-17,04:15:58.000,107,11133181,-795,0,1744863357,12695.088437489998,82.96325484000408,54360.916313040005 2025-04-17,04:15:59.000,107,11133209,-795,0,1744863358,12695.081701179988,82.90686180000193,54360.70669944 2025-04-17,04:16:00.000,107,11133204,-795,0,1744863359,12695.189482139998,82.8786652800045,54360.85342896 2025-04-17,04:16:01.000,107,11133220,-795,0,1744863360,12695.236636309994,82.89981267000258,54360.95823576001 2025-04-17,04:16:02.000,107,11133241,-795,0,1744863361,12695.297263099994,82.92096006000065,54361.20977208 2025-04-17,04:16:03.000,107,11133196,-795,0,1744863362,12695.418516679994,82.89981267000258,54361.27964328 2025-04-17,04:16:04.000,107,11133232,-795,0,1744863363,12695.45219823,82.98440223000216,54361.29361752001 2025-04-17,04:16:05.000,107,11133242,-795,0,1744863364,12695.580188119995,83.0125987499996,54360.965222880004 2025-04-17,04:16:06.000,107,11133176,-795,0,1744863365,12695.58692442999,83.13243396000325,54361.16086224 2025-04-17,04:16:07.000,107,11133267,-795,0,1744863366,12695.701441699995,83.18177786999877,54361.25868192 2025-04-17,04:16:08.000,107,11133208,-795,0,1744863367,12695.75533218,83.20292526000412,54361.2866304 2025-04-17,04:16:09.000,107,11133183,-795,0,1744863368,12695.762068489996,83.21702352000284,54361.16086224 2025-04-17,04:16:10.000,107,11133216,-795,0,1744863369,12695.849640519991,83.24522004000028,54361.37746296 2025-04-17,04:16:11.000,107,11133210,-795,0,1744863370,12696.018048270002,83.13948309000261,54361.51720536 2025-04-17,04:16:12.000,107,11133216,-795,0,1744863371,12696.085411369997,82.85751788999914,54361.69887048001 2025-04-17,04:16:13.000,107,11133189,-795,0,1744863372,12695.741859559996,82.65309312000318,54361.73380608 2025-04-17,04:16:14.000,107,11133235,-795,0,1744863373,12695.277054169994,82.94210744999873,54361.39143720001 2025-04-17,04:16:15.000,107,11133276,-795,0,1744863374,12695.229899999998,83.29456395000307,54361.419385680005 2025-04-17,04:16:16.000,107,11133201,-795,0,1744863375,12695.38483512999,83.44259568000416,54361.468295520004 2025-04-17,04:16:17.000,107,11133271,-795,0,1744863376,12695.519561329995,83.4355465500048,54361.587076560005 2025-04-17,04:16:18.000,107,11133266,-795,0,1744863377,12695.60713335999,83.39325177000137,54361.705857600005 2025-04-17,04:16:19.000,107,11133239,-795,0,1744863378,12695.378098819994,83.28751482000371,54361.587076560005 2025-04-17,04:16:20.000,107,11133193,-795,0,1744863379,12695.499352399995,83.35800612000457,54361.936432559996 2025-04-17,04:16:21.000,107,11133195,-795,0,1744863380,12695.47240716,83.35095698999794,54362.06220072001 2025-04-17,04:16:22.000,107,11133213,-795,0,1744863381,12695.39157144,83.3227604700005,54362.090149200005 2025-04-17,04:16:23.000,107,11133215,-795,0,1744863382,12695.34441726999,83.37915351000265,54361.90848408 2025-04-17,04:16:24.000,107,11133220,-795,0,1744863383,12695.216427379994,83.34390785999858,54361.78271592 2025-04-17,04:16:25.000,107,11133223,-795,0,1744863384,12695.162536899988,83.37915351000265,54361.78970304 2025-04-17,04:16:26.000,107,11133212,-795,0,1744863385,12695.074964869993,83.35800612000457,54362.01329088001 2025-04-17,04:16:27.000,107,11133251,-795,0,1744863386,12695.068228559998,83.35095698999794,54362.090149200005 2025-04-17,04:16:28.000,107,11133189,-795,0,1744863387,12694.852666639992,83.30866221000178,54362.23687872 2025-04-17,04:16:29.000,107,11133220,-795,0,1744863388,12694.664049959996,83.25226916999964,54362.160020400006 2025-04-17,04:16:30.000,107,11133176,-795,0,1744863389,12694.522587449996,83.20997439000348,54362.18796888 2025-04-17,04:16:31.000,107,11133194,-795,0,1744863390,12694.421542799995,83.14653222000197,54362.23687872 2025-04-17,04:16:32.000,107,11133183,-795,0,1744863391,12694.20598087999,83.13243396000325,54361.90848408 2025-04-17,04:16:33.000,107,11133222,-795,0,1744863392,12694.14535408999,83.1253848300039,54362.14604616 2025-04-17,04:16:34.000,107,11133232,-795,0,1744863393,12693.990418959998,83.13243396000325,54362.13207192001 2025-04-17,04:16:35.000,107,11133195,-755,0,1744863394,12693.862429069988,83.0760409200011,54361.96438104001 2025-04-17,04:16:36.000,107,11133239,-795,0,1744863395,12693.694021319992,82.9773531000028,54361.94341968001 2025-04-17,04:16:37.000,107,11133256,-795,0,1744863396,12693.795065969993,82.94210744999873,54362.43251808 2025-04-17,04:16:38.000,107,11133224,-795,0,1744863397,12693.707493939997,82.87161614999786,54362.39059536 2025-04-17,04:16:39.000,107,11133252,-795,0,1744863398,12693.559295120001,82.82227224000235,54362.11809768 2025-04-17,04:16:40.000,107,11133229,-795,0,1744863399,12693.539086190001,82.73768268000276,54362.13207192001 2025-04-17,04:16:41.000,107,11133197,-795,0,1744863400,12693.518877260001,82.70243702999869,54362.04822648 2025-04-17,04:16:42.000,107,11133238,-795,0,1744863401,12693.451514159991,82.64604399000382,54362.18098176001 2025-04-17,04:16:43.000,107,11133266,-795,0,1744863402,12693.411096299991,82.56850356000359,54362.20194312001 2025-04-17,04:16:44.000,107,11133262,-795,0,1744863403,12693.33026057999,82.49801226000272,54362.11111056001 2025-04-17,04:16:45.000,107,11133239,-795,0,1744863404,12693.18879806999,82.42752096000186,54361.971368160004 2025-04-17,04:16:46.000,107,11133230,-795,0,1744863405,12693.081017109995,82.25834184000269,54362.02726512 2025-04-17,04:16:47.000,107,11133186,-795,0,1744863406,12693.02712662999,82.21604705999925,54362.23687872 2025-04-17,04:16:48.000,107,11133264,-795,0,1744863407,12692.845246259989,82.16670315000374,54362.160020400006 2025-04-17,04:16:49.000,107,11133253,-795,0,1744863408,12692.690311129998,82.13145749999967,54361.81765152001 2025-04-17,04:16:50.000,107,11133230,-795,0,1744863409,12692.575793859993,82.08211359000416,54361.71983184 2025-04-17,04:16:51.000,107,11133202,-795,0,1744863410,12692.508430759997,81.98342576999858,54361.74778032001 2025-04-17,04:16:52.000,107,11133272,-795,0,1744863411,12692.474749209992,81.87063969000155,54361.84560000001 2025-04-17,04:16:53.000,107,11133250,-795,0,1744863412,12692.353495629992,81.83539404000476,54361.66393488 2025-04-17,04:16:54.000,107,11133209,-795,0,1744863413,12692.259187290001,81.73670621999918,54361.79669016001 2025-04-17,04:16:55.000,107,11133224,-795,0,1744863414,12692.084043229996,81.67326404999767,54361.62201216 2025-04-17,04:16:56.000,107,11133215,-795,0,1744863415,12692.063834299996,81.54637971000193,54361.656947760006 2025-04-17,04:16:57.000,107,11133216,-795,0,1744863416,12691.982998579995,81.52523232000385,54361.62201216 2025-04-17,04:16:58.000,107,11133225,-795,0,1744863417,12691.95605334,81.49703579999914,54361.37746296 2025-04-17,04:16:59.000,107,11133229,-795,0,1744863418,12691.821327139995,81.44064276000427,54361.12592664001 2025-04-17,04:17:00.000,107,11133247,-795,0,1744863419,12691.91563548,81.44064276000427,54361.18881072 2025-04-17,04:17:01.000,107,11133225,-795,0,1744863420,12691.94931702999,81.4053971100002,54361.22374632001 2025-04-17,04:17:02.000,107,11133225,-795,0,1744863421,12691.90889916999,81.34900406999805,54361.132913760004 2025-04-17,04:17:03.000,107,11133197,-795,0,1744863422,12691.87521762,81.2573653799991,54361.16784936 2025-04-17,04:17:04.000,107,11133243,-795,0,1744863423,12691.821327139995,81.20802147000359,54361.04906832 2025-04-17,04:17:05.000,107,11133280,-795,0,1744863424,12691.861744999995,81.11638278000464,54360.965222880004 2025-04-17,04:17:06.000,107,11133256,-795,0,1744863425,12691.93584441,81.123431910004,54361.04906832 2025-04-17,04:17:07.000,107,11133238,-795,0,1744863426,12691.97626227,81.05294061000313,54360.81150624001 2025-04-17,04:17:08.000,107,11133217,-795,0,1744863427,12691.96952595999,80.94015452999884,54360.67176384001 2025-04-17,04:17:09.000,107,11133216,-795,0,1744863428,12692.00994381999,80.82736845000181,54360.53900856 2025-04-17,04:17:10.000,107,11133207,-795,0,1744863429,12692.05036167999,80.74982802000159,54360.18965256001 2025-04-17,04:17:11.000,107,11133211,-795,0,1744863430,12692.265923599996,80.71458237000479,54360.46913736 2025-04-17,04:17:12.000,107,11133231,-795,0,1744863431,12692.366968249997,80.63704194000456,54360.70669944 2025-04-17,04:17:13.000,107,11133219,-795,0,1744863432,12692.494958139992,80.58064890000242,54360.61586688 2025-04-17,04:17:14.000,107,11133196,-795,0,1744863433,12692.548848619997,80.52425586000027,54360.448176 2025-04-17,04:17:15.000,107,11133259,-795,0,1744863434,12692.784619469989,80.48901021000347,54360.483111600006 2025-04-17,04:17:16.000,107,11133214,-795,0,1744863435,12693.000181389994,80.50310847000219,54360.196639680005 2025-04-17,04:17:17.000,107,11133258,-795,0,1744863436,12693.22921592999,80.5524523799977,54360.273498 2025-04-17,04:17:18.000,107,11133204,-795,0,1744863437,12693.404359989996,80.5524523799977,54360.23157528 2025-04-17,04:17:19.000,107,11133250,-795,0,1744863438,12693.478459400001,80.64409107000392,54360.03593592 2025-04-17,04:17:20.000,107,11133187,-795,0,1744863439,12693.754648109993,80.72868063000351,54360.02196168001 2025-04-17,04:17:21.000,107,11133224,-795,0,1744863440,12693.929792169998,80.79917193000438,54360.273498 2025-04-17,04:17:22.000,107,11133210,-795,0,1744863441,12694.25313505,80.91900714000076,54360.37131768 2025-04-17,04:17:23.000,107,11133182,-795,0,1744863442,12694.48890589999,80.98949844000163,54360.35734344001 2025-04-17,04:17:24.000,107,11133190,-795,0,1744863443,12694.731413059992,81.04589148000377,54360.33638208001 2025-04-17,04:17:25.000,107,11133210,-795,0,1744863444,12695.041283320003,81.22916886000166,54359.97305184001 2025-04-17,04:17:26.000,107,11133225,-795,0,1744863445,12695.36462619999,81.28556190000381,54360.04292304 2025-04-17,04:17:27.000,107,11133225,-795,0,1744863446,12695.73512325,81.32080755000061,54360.11279424 2025-04-17,04:17:28.000,107,11133216,-795,0,1744863447,12696.112356609992,81.3701514600034,54360.0638844 2025-04-17,04:17:29.000,107,11133234,-795,0,1744863448,12696.449172109998,81.4053971100002,54360.028948800005 2025-04-17,04:17:30.000,107,11133200,-795,0,1744863449,12696.86682332999,81.39834798000084,54360.21061392 2025-04-17,04:17:31.000,107,11133203,-795,0,1744863450,12697.365310269997,81.44064276000427,54360.26651088001 2025-04-17,04:17:32.000,107,11133249,-795,0,1744863451,12697.937896619995,81.44769189000363,54360.45516312001 2025-04-17,04:17:33.000,107,11133208,-795,0,1744863452,12698.416174630001,81.46179015000234,54360.5180472 2025-04-17,04:17:34.000,107,11133214,-795,0,1744863453,12698.860771089989,81.47588841000106,54360.23856240001 2025-04-17,04:17:35.000,107,11133259,-795,0,1744863454,12699.258213379995,81.53933058000257,54360.126768480004 2025-04-17,04:17:36.000,107,11133303,-795,0,1744863455,12699.648919359992,81.54637971000193,54360.0638844 2025-04-17,04:17:37.000,107,11133248,-795,0,1744863456,12700.100252129989,81.68736231000366,54360.126768480004 2025-04-17,04:17:38.000,107,11133272,-795,0,1744863457,12700.63242062,81.72965708999982,54360.37131768 2025-04-17,04:17:39.000,107,11133250,-795,0,1744863458,12701.050071839993,81.80719752000005,54360.50407296001 2025-04-17,04:17:40.000,107,11133264,-795,0,1744863459,12701.52834985,81.89883620999899,54360.66477672 2025-04-17,04:17:41.000,107,11133236,-795,0,1744863460,12702.013364170001,82.04686794000008,54360.76259640001 2025-04-17,04:17:42.000,107,11133214,-795,0,1744863461,12702.464696939998,82.1737522800031,54360.76958352001 2025-04-17,04:17:43.000,107,11133227,-795,0,1744863462,12702.92276601999,82.30063661999884,54360.57394416001 2025-04-17,04:17:44.000,107,11133205,-795,0,1744863463,12703.360626169997,82.49801226000272,54360.54599568 2025-04-17,04:17:45.000,107,11133237,-795,0,1744863464,12703.785013699999,82.63194572999782,54360.56695704 2025-04-17,04:17:46.000,107,11133265,-795,0,1744863465,12704.24981909,82.82932137000171,54360.650802480006 2025-04-17,04:17:47.000,107,11133240,-795,0,1744863466,12704.815669129988,82.96325484000408,54360.930287279996 2025-04-17,04:17:48.000,107,11133229,-795,0,1744863467,12705.253529279995,83.1253848300039,54361.19579784001 2025-04-17,04:17:49.000,107,11133240,-795,0,1744863468,12705.772225150002,83.33685872999922,54361.10496528001 2025-04-17,04:17:50.000,107,11133266,-795,0,1744863469,12706.27744839999,83.55538176000118,54361.16086224 2025-04-17,04:17:51.000,107,11133256,-795,0,1744863470,12706.850034750001,83.77390479000314,54361.31457888001 2025-04-17,04:17:52.000,107,11133259,-795,0,1744863471,12707.375466929989,84.0629191199987,54361.30759176 2025-04-17,04:17:53.000,107,11133214,-795,0,1744863472,12707.90763542,84.3096386699981,54361.370475840005 2025-04-17,04:17:54.000,107,11133199,-795,0,1744863473,12708.338759259997,84.50701431000198,54361.419385680005 2025-04-17,04:17:55.000,107,11133234,-795,0,1744863474,12708.91808191999,84.75373386000138,54361.587076560005 2025-04-17,04:17:56.000,107,11133247,-675,0,1744863475,12709.497404579997,84.9299621099999,54361.69887048001 2025-04-17,04:17:57.000,107,11133226,-795,0,1744863476,12710.08346355,85.14848514000187,54362.18796888 2025-04-17,04:17:58.000,107,11133187,-795,0,1744863477,12710.629104660002,85.34586077999847,54362.194956 2025-04-17,04:17:59.000,107,11133215,-795,0,1744863478,12710.972656469989,85.51503989999765,54362.16700752 2025-04-17,04:18:00.000,107,11133244,-795,0,1744863479,12711.599133299991,85.71241554000153,54362.36963400001 2025-04-17,04:18:01.000,107,11133213,-795,0,1744863480,12712.050466070003,85.89569291999942,54362.24386584 2025-04-17,04:18:02.000,107,11133234,-795,0,1744863481,12712.569161939995,86.05782290999923,54362.51636352001 2025-04-17,04:18:03.000,107,11133200,-795,0,1744863482,12713.060912569992,86.2270020299984,54362.67008016 2025-04-17,04:18:04.000,107,11133227,-795,0,1744863483,12713.411200689989,86.38913201999821,54362.76789984 2025-04-17,04:18:05.000,107,11133239,-795,0,1744863484,12713.828851909995,86.56536027000402,54362.75392560001 2025-04-17,04:18:06.000,107,11133148,-795,0,1744863485,12714.300393609992,86.71339199999784,54363.243024 2025-04-17,04:18:07.000,107,11133260,-795,0,1744863486,12714.664154349994,86.84732547000021,54363.39674064 2025-04-17,04:18:08.000,107,11133199,-795,0,1744863487,12715.03465139999,87.0306028499981,54363.47359896001 2025-04-17,04:18:09.000,107,11133247,-795,0,1744863488,12715.398412139992,87.15748719000112,54363.40372776001 2025-04-17,04:18:10.000,107,11133246,-795,0,1744863489,12715.708282400003,87.32666631000029,54363.35481792001 2025-04-17,04:18:11.000,107,11133218,-795,0,1744863490,12716.13266992999,87.4887963000001,54363.5574444 2025-04-17,04:18:12.000,107,11133204,-795,0,1744863491,12716.617684249992,87.58748411999841,54363.84391632 2025-04-17,04:18:13.000,107,11133253,-795,0,1744863492,12716.981444989993,87.71436846000142,54363.91378752 2025-04-17,04:18:14.000,107,11133195,-795,0,1744863493,12717.446250379995,87.78485976000229,54364.0116072 2025-04-17,04:18:15.000,107,11133257,-755,0,1744863494,12717.735911709991,87.82010540999909,54364.22820792 2025-04-17,04:18:16.000,107,11133209,-795,0,1744863495,12718.153562929998,87.8835475800006,54364.40987304001 2025-04-17,04:18:17.000,107,11133240,-795,0,1744863496,12718.665522489995,88.00338279000425,54364.68237072 2025-04-17,04:18:18.000,107,11133245,-795,0,1744863497,12719.116855259992,88.08092322000448,54364.654422240004 2025-04-17,04:18:19.000,107,11133252,-795,0,1744863498,12719.487352309989,88.0950214800032,54364.59153816 2025-04-17,04:18:20.000,107,11133200,-795,0,1744863499,12720.03972973,88.1937093000015,54364.85704872 2025-04-17,04:18:21.000,107,11133269,-795,0,1744863500,12720.558425599993,88.26420060000237,54365.08762368 2025-04-17,04:18:22.000,107,11133189,-795,0,1744863501,12721.003022059995,88.35583929000131,54365.22037896001 2025-04-17,04:18:23.000,107,11133184,-795,0,1744863502,12721.420673280001,88.4404288500009,54365.36012136 2025-04-17,04:18:24.000,107,11133230,-795,0,1744863503,12721.811379259998,88.53206753999984,54365.63261904001 2025-04-17,04:18:25.000,107,11133241,-795,0,1744863504,12722.23576679,88.58846058000199,54365.828258400004 2025-04-17,04:18:26.000,107,11133233,-795,0,1744863505,12722.680363250001,88.70829578999837,54366.17062728 2025-04-17,04:18:27.000,107,11133229,-795,0,1744863506,12723.071069229998,88.77878708999924,54366.26844696 2025-04-17,04:18:28.000,107,11133199,-795,0,1744863507,12723.441566279995,88.88452404000418,54366.28940832 2025-04-17,04:18:29.000,107,11133203,-795,0,1744863508,12723.73796392,88.95501533999777,54366.331331040004 2025-04-17,04:18:30.000,107,11133205,-795,0,1744863509,12724.088252039997,89.06780142000207,54366.49203480001 2025-04-17,04:18:31.000,107,11133171,-795,0,1744863510,12724.452012779999,89.16648924000037,54366.79248096 2025-04-17,04:18:32.000,107,11133188,-795,0,1744863511,12724.721465179995,89.27927532000467,54367.06497864001 2025-04-17,04:18:33.000,107,11133230,-795,0,1744863512,12725.024599129996,89.38501227000233,54367.49119296 2025-04-17,04:18:34.000,107,11133201,-795,0,1744863513,12725.246897359997,89.48370009000064,54367.61696112001 2025-04-17,04:18:35.000,107,11133210,-795,0,1744863514,12725.428777729998,89.58238790999894,54367.889458800004 2025-04-17,04:18:36.000,107,11133224,-795,0,1744863515,12725.758856919994,89.68107573000452,54368.134008 2025-04-17,04:18:37.000,107,11133243,-795,0,1744863516,12726.001364079995,89.8009109400009,54368.14099512 2025-04-17,04:18:38.000,107,11133173,-795,0,1744863517,12726.08893610999,89.8502548500037,54368.05016256001 2025-04-17,04:18:39.000,107,11133228,-795,0,1744863518,12726.277552790001,89.91369701999793,54368.28772464001 2025-04-17,04:18:40.000,107,11133236,-795,0,1744863519,12726.493114709992,90.02648310000222,54368.54624808 2025-04-17,04:18:41.000,107,11133279,-795,0,1744863520,12726.567214119998,90.07582700999774,54368.60214504001 2025-04-17,04:18:42.000,107,11133215,-795,0,1744863521,12726.769303419998,90.11107266000181,54369.25893432 2025-04-17,04:18:43.000,107,11133255,-795,0,1744863522,12726.957920099994,90.16746570000396,54369.50348352 2025-04-17,04:18:44.000,107,11133211,-795,0,1744863523,12727.058964749995,90.18861309000204,54369.62925168001 2025-04-17,04:18:45.000,107,11133220,-795,0,1744863524,12727.13306416,90.26615352000226,54369.70611000001 2025-04-17,04:18:46.000,107,11133144,-795,0,1744863525,12727.25431774,90.2591043900029,54369.7410456 2025-04-17,04:18:47.000,107,11133265,-795,0,1744863526,12727.348626079991,90.27320265000162,54369.97860768 2025-04-17,04:18:48.000,107,11133227,-795,0,1744863527,12727.37557132,90.25205526000354,54370.20918264001 2025-04-17,04:18:49.000,107,11133262,-795,0,1744863528,12727.368835009991,90.23090786999819,54370.2650796 2025-04-17,04:18:50.000,107,11133246,-795,0,1744863529,12727.35536239,90.16746570000396,54370.41180912 2025-04-17,04:18:51.000,107,11133235,-795,0,1744863530,12727.41598918,90.04058136000094,54370.87994616001 2025-04-17,04:18:52.000,107,11133233,-795,0,1744863531,12727.429461799991,89.99828658000479,54371.11750824001 2025-04-17,04:18:53.000,107,11133221,-795,0,1744863532,12727.503561209996,89.92074615000456,54371.43891576 2025-04-17,04:18:54.000,107,11133164,-795,0,1744863533,12727.449670729991,89.77976355000283,54371.62058088001 2025-04-17,04:18:55.000,107,11133234,-795,0,1744863534,12727.442934419996,89.63878095000109,54371.529748320005 2025-04-17,04:18:56.000,107,11133230,-795,0,1744863535,12727.382307629996,89.54009313000279,54371.627568 2025-04-17,04:18:57.000,107,11133211,-795,0,1744863536,12727.348626079991,89.42730704999849,54371.816220240005 2025-04-17,04:18:58.000,107,11133205,-795,0,1744863537,12727.35536239,89.29337358000339,54372.151602000005 2025-04-17,04:18:59.000,107,11133274,-795,0,1744863538,12727.261054049995,89.15239098000166,54372.22846032 2025-04-17,04:19:00.000,107,11133196,-795,0,1744863539,12727.28799928999,89.06780142000207,54372.7804428 2025-04-17,04:19:01.000,107,11133198,-795,0,1744863540,12727.30820821999,89.00435925000056,54373.12281168 2025-04-17,04:19:02.000,107,11133206,-795,0,1744863541,12727.23410881,88.89157317000354,54373.31845104001 2025-04-17,04:19:03.000,107,11133221,-795,0,1744863542,12727.119591539995,88.81403274000331,54373.45819344 2025-04-17,04:19:04.000,107,11133237,-795,0,1744863543,12726.937711169994,88.75763970000116,54373.374348000005 2025-04-17,04:19:05.000,107,11133202,-795,0,1744863544,12726.789512349998,88.61665709999943,54373.590948720004 2025-04-17,04:19:06.000,107,11133203,-795,0,1744863545,12726.701940319988,88.5391166699992,54374.03113728 2025-04-17,04:19:07.000,107,11133251,-795,0,1744863546,12726.526796259997,88.4051832000041,54374.28966072 2025-04-17,04:19:08.000,107,11133234,-795,0,1744863547,12726.297761720001,88.2289549499983,54374.36651904 2025-04-17,04:19:09.000,107,11133246,-795,0,1744863548,12726.129353969991,88.07387408999784,54374.953437120006 2025-04-17,04:19:10.000,107,11133199,-795,0,1744863549,12725.74538429999,87.87649845000124,54374.68093944 2025-04-17,04:19:11.000,107,11133186,-795,0,1744863550,12725.651075959999,87.69322107000335,54375.25388328 2025-04-17,04:19:12.000,107,11133216,-795,0,1744863551,12725.428777729998,87.55223847000161,54375.58227792 2025-04-17,04:19:13.000,107,11133218,-795,0,1744863552,12725.199743190002,87.34781369999837,54375.51939384 2025-04-17,04:19:14.000,107,11133206,-795,0,1744863553,12724.83598245,87.19978197000455,54375.56830368 2025-04-17,04:19:15.000,107,11133268,-795,0,1744863554,12724.58673897999,86.95306241999788,54375.84778848 2025-04-17,04:19:16.000,107,11133265,-795,0,1744863555,12724.256659789993,86.79093242999807,54376.1342604 2025-04-17,04:19:17.000,107,11133230,-795,0,1744863556,12723.852481189992,86.56536027000402,54376.33688688001 2025-04-17,04:19:18.000,107,11133106,-795,0,1744863557,12723.401148419995,86.36093550000078,54376.70021712001 2025-04-17,04:19:19.000,107,11133180,-795,0,1744863558,12722.835298379992,86.13536333999946,54376.728165600005 2025-04-17,04:19:20.000,107,11133223,-795,0,1744863559,12722.43111977999,85.93798770000285,54376.993676160004 2025-04-17,04:19:21.000,107,11133211,-795,0,1744863560,12722.033677489999,85.71241554000153,54377.29412232001 2025-04-17,04:19:22.000,107,11133245,-795,0,1744863561,12721.589081029997,85.48684338000021,54377.398929120005 2025-04-17,04:19:23.000,107,11133228,-795,0,1744863562,12721.104066709995,85.25422208999953,54377.69238816 2025-04-17,04:19:24.000,107,11133215,-795,0,1744863563,12720.558425599993,85.02160079999885,54377.72732376001 2025-04-17,04:19:25.000,107,11133230,-795,0,1744863564,12720.05993866,84.75373386000138,54377.92296312001 2025-04-17,04:19:26.000,107,11133127,-795,0,1744863565,12719.561451719994,84.5211125700007,54378.23039640001 2025-04-17,04:19:27.000,107,11133181,-795,0,1744863566,12719.029283229997,84.21799997999915,54378.63564936001 2025-04-17,04:19:28.000,107,11133248,-795,0,1744863567,12718.423015329994,83.96423130000039,54378.78237888001 2025-04-17,04:19:29.000,107,11133229,-795,0,1744863568,12717.756120639991,83.6822661000042,54378.859237200006 2025-04-17,04:19:30.000,107,11133243,-795,0,1744863569,12717.143116429994,83.37915351000265,54378.92212128 2025-04-17,04:19:31.000,107,11133242,-795,0,1744863570,12716.617684249992,83.1112865699979,54379.15968336 2025-04-17,04:19:32.000,107,11133213,-795,0,1744863571,12716.065306829994,82.84341963000043,54379.39724544 2025-04-17,04:19:33.000,107,11133243,-795,0,1744863572,12715.411884759997,82.54030703999888,54379.52301360001 2025-04-17,04:19:34.000,107,11133205,-795,0,1744863573,12714.718044829999,82.25129271000333,54379.697691600006 2025-04-17,04:19:35.000,107,11133261,-795,0,1744863574,12713.990523349996,81.93408186000306,54379.7326272 2025-04-17,04:19:36.000,107,11133190,-795,0,1744863575,12713.310156039988,81.65211665999959,54380.10993168 2025-04-17,04:19:37.000,107,11133238,-795,0,1744863576,12712.710624449996,81.32080755000061,54380.33351952 2025-04-17,04:19:38.000,107,11133263,-795,0,1744863577,12712.043729759993,81.11638278000464,54380.5012104 2025-04-17,04:19:39.000,107,11133188,-795,0,1744863578,12711.23537255999,80.75687715000095,54380.09595744 2025-04-17,04:19:40.000,107,11133207,-795,0,1744863579,12710.635840969997,80.51015760000155,54380.515184640004 2025-04-17,04:19:41.000,107,11133230,-795,0,1744863580,12710.049781999995,80.20704501,54380.83659216 2025-04-17,04:19:42.000,107,11133193,-795,0,1744863581,12709.227952180001,79.93917807000253,54380.92742472 2025-04-17,04:19:43.000,107,11133220,-795,0,1744863582,12708.581266419998,79.57262330999947,54381.039218640006 2025-04-17,04:19:44.000,107,11133215,-715,0,1744863583,12707.752700289995,79.28360898000392,54381.185948160004 2025-04-17,04:19:45.000,107,11133273,-795,0,1744863584,12707.038651429997,78.89590683000279,54381.39556176001 2025-04-17,04:19:46.000,107,11133270,-795,0,1744863585,12706.270712089994,78.54345032999845,54381.52831704 2025-04-17,04:19:47.000,107,11133245,-795,0,1744863586,12705.785697769992,78.20509209000011,54381.91959576001 2025-04-17,04:19:48.000,107,11133212,-795,0,1744863587,12705.07838521999,77.90197949999856,54381.7938276 2025-04-17,04:19:49.000,107,11133286,-795,0,1744863588,12704.26329170999,77.55657213000086,54381.73094352001 2025-04-17,04:19:50.000,107,11133212,-795,0,1744863589,12703.609869639993,77.23231215000123,54381.94055712 2025-04-17,04:19:51.000,107,11133211,-795,0,1744863590,12702.99012912,76.90805217000161,54382.16414496001 2025-04-17,04:19:52.000,107,11133244,-795,0,1744863591,12702.323234429998,76.60493958000006,54382.27593888 2025-04-17,04:19:53.000,107,11133215,-795,0,1744863592,12701.69002129,76.252483080003,54382.7021532 2025-04-17,04:19:54.000,107,11133247,-795,0,1744863593,12700.915345640002,75.92117397000402,54382.75106304 2025-04-17,04:19:55.000,107,11133198,-795,0,1744863594,12700.275396189994,75.61806138000247,54382.92574104001 2025-04-17,04:19:56.000,107,11133243,-795,0,1744863595,12699.696073530002,75.336096179999,54383.100419040005 2025-04-17,04:19:57.000,107,11133221,-795,0,1744863596,12699.056124079994,75.01183619999938,54383.17727736 2025-04-17,04:19:58.000,107,11133201,-795,0,1744863597,12698.348811529992,74.6805270900004,54383.26112280001 2025-04-17,04:19:59.000,107,11133220,-795,0,1744863598,12697.614553739993,74.37741449999885,54383.10740616 2025-04-17,04:20:00.000,107,11133249,-795,0,1744863599,12696.961131669996,74.08135104000394,54383.44278792 2025-04-17,04:20:01.000,107,11133205,-795,0,1744863600,12696.274028049993,73.78528758000175,54383.59650456001 2025-04-17,04:20:02.000,107,11133233,-795,0,1744863601,12695.60713335999,73.45397847000277,54384.00874464001 2025-04-17,04:20:03.000,107,11133226,-795,0,1744863602,12694.960447600002,73.1367676200025,54384.29521656001 2025-04-17,04:20:04.000,107,11133244,-795,0,1744863603,12694.239662429994,72.87594981000439,54384.3091908 2025-04-17,04:20:05.000,107,11133203,-795,0,1744863604,12693.559295120001,72.60103374000028,54384.08560296 2025-04-17,04:20:06.000,107,11133193,-795,0,1744863605,12692.851982569999,72.30497027999809,54384.18342264 2025-04-17,04:20:07.000,107,11133204,-795,0,1744863606,12692.1985605,72.01595595000254,54384.35111352 2025-04-17,04:20:08.000,107,11133198,-795,0,1744863607,12691.491247949998,71.76923640000314,54384.43495896001 2025-04-17,04:20:09.000,107,11133265,-795,0,1744863608,12690.87824374,71.48022207000031,54384.609636960005 2025-04-17,04:20:10.000,107,11133207,-795,0,1744863609,12690.224821669988,71.20530600000347,54384.993928560005 2025-04-17,04:20:11.000,107,11133254,-795,0,1744863610,12689.6387627,70.90219341000193,54385.1476452 2025-04-17,04:20:12.000,107,11133241,-795,0,1744863611,12689.025758489988,70.67662125000061,54385.26642624 2025-04-17,04:20:13.000,107,11133215,-795,0,1744863612,12688.426226899996,70.45809821999865,54385.44110424001 2025-04-17,04:20:14.000,107,11133182,-795,0,1744863613,12687.786277449988,70.23957519000396,54385.259439120004 2025-04-17,04:20:15.000,107,11133261,-795,0,1744863614,12687.15306430999,70.04219955000008,54385.2175164 2025-04-17,04:20:16.000,107,11133208,-795,0,1744863615,12686.533323789998,69.90121694999834,54385.30834896 2025-04-17,04:20:17.000,107,11133221,-795,0,1744863616,12685.94052851,69.71793957000045,54385.49001408001 2025-04-17,04:20:18.000,107,11133209,-795,0,1744863617,12685.206270720002,69.55580958000064,54385.33629744 2025-04-17,04:20:19.000,107,11133211,-795,0,1744863618,12684.586530199995,69.44302350000362,54385.64373072 2025-04-17,04:20:20.000,107,11133237,-795,0,1744863619,12684.094779569998,69.3161391600006,54385.92321552001 2025-04-17,04:20:21.000,107,11133207,-795,0,1744863620,12683.53566583999,69.18220568999823,54386.11186776001 2025-04-17,04:20:22.000,107,11133232,-795,0,1744863621,12682.882243769993,69.0059774399997,54385.72757616001 2025-04-17,04:20:23.000,107,11133227,-795,0,1744863622,12682.33660265999,68.91433875000075,54385.96513824 2025-04-17,04:20:24.000,107,11133235,-795,0,1744863623,12681.770752619988,68.75220876000094,54386.069945040006 2025-04-17,04:20:25.000,107,11133209,-795,0,1744863624,12681.171221029996,68.59712790000049,54385.930202640004 2025-04-17,04:20:26.000,107,11133238,-795,0,1744863625,12680.605370989993,68.39270313000452,54386.02802232 2025-04-17,04:20:27.000,107,11133262,-795,0,1744863626,12680.180983459992,68.23057314000471,54386.433275280004 2025-04-17,04:20:28.000,107,11133255,-795,0,1744863627,12679.64207866,68.06139401999826,54386.573017680006 2025-04-17,04:20:29.000,107,11133238,-795,0,1744863628,12679.082964929992,67.84992012000293,54386.433275280004 2025-04-17,04:20:30.000,107,11133209,-795,0,1744863629,12678.61815953999,67.66664273999777,54386.48917224 2025-04-17,04:20:31.000,107,11133212,-795,0,1744863630,12678.166826769993,67.58205317999818,54386.24462304 2025-04-17,04:20:32.000,107,11133284,-795,0,1744863631,12677.762648169992,67.45516884000244,54386.32846848001 2025-04-17,04:20:33.000,107,11133202,-795,0,1744863632,12677.230479679994,67.32828449999943,54386.25161016 2025-04-17,04:20:34.000,107,11133219,-795,0,1744863633,12676.637684399997,67.15910538000026,54386.23064880001 2025-04-17,04:20:35.000,107,11133262,-795,0,1744863634,12676.253714729995,67.06041756000195,54386.24462304 2025-04-17,04:20:36.000,107,11133235,-795,0,1744863635,12675.856272439989,66.93353321999894,54386.64288888001 2025-04-17,04:20:37.000,107,11133246,-795,0,1744863636,12675.472302770002,66.79255062000448,54386.59397904001 2025-04-17,04:20:38.000,107,11133191,-795,0,1744863637,12674.98728845,66.62337149999803,54386.66385024001 2025-04-17,04:20:39.000,107,11133217,-795,0,1744863638,12674.482065199998,66.53173280999908,54386.27257152 2025-04-17,04:20:40.000,107,11133225,-795,0,1744863639,12674.017259809996,66.46124150999822,54386.00706096 2025-04-17,04:20:41.000,107,11133270,-795,0,1744863640,12673.714125859995,66.27091500000097,54386.125842 2025-04-17,04:20:42.000,107,11133244,-795,0,1744863641,12673.451409769994,66.2004237000001,54386.24462304 2025-04-17,04:20:43.000,107,11133236,-795,0,1744863642,12673.141539509998,66.08058849000372,54386.237635920006 2025-04-17,04:20:44.000,107,11133234,-795,0,1744863643,12672.717151979996,65.96780240999942,54386.237635920006 2025-04-17,04:20:45.000,107,11133274,-795,0,1744863644,12672.393809099995,65.81977067999833,54386.30750712001 2025-04-17,04:20:46.000,107,11133231,-795,0,1744863645,12672.016575739988,65.74927938000474,54386.29353288 2025-04-17,04:20:47.000,107,11133272,-795,0,1744863646,12671.713441790002,65.58714938999765,54386.24462304 2025-04-17,04:20:48.000,107,11133236,-795,0,1744863647,12671.28231794999,65.50255982999806,54385.92321552001 2025-04-17,04:20:49.000,107,11133188,-795,0,1744863648,12670.932029829994,65.35452810000425,54385.72757616001 2025-04-17,04:20:50.000,107,11133243,-795,0,1744863649,12670.507642299992,65.22764376000123,54385.51796256001 2025-04-17,04:20:51.000,107,11133252,-795,0,1744863650,12670.29208038,65.07256290000078,54385.55289816 2025-04-17,04:20:52.000,107,11133238,-795,0,1744863651,12670.096727389995,64.91748204000032,54385.566872400006 2025-04-17,04:20:53.000,107,11133223,-795,0,1744863652,12669.827274989999,64.75535205000051,54385.7415504 2025-04-17,04:20:54.000,107,11133256,-795,0,1744863653,12669.497195800002,64.64256597000349,54385.57385952 2025-04-17,04:20:55.000,107,11133187,-795,0,1744863654,12669.288370189992,64.45223945999896,54385.24546488 2025-04-17,04:20:56.000,107,11133198,-795,0,1744863655,12669.03239041,64.36060077000002,54385.15463232001 2025-04-17,04:20:57.000,107,11133242,-795,0,1744863656,12668.95155469,64.21256903999893,54384.91707024001 2025-04-17,04:20:58.000,107,11133283,-795,0,1744863657,12668.756201699995,64.05043904999911,54384.81226344 2025-04-17,04:20:59.000,107,11133229,-795,0,1744863658,12668.533903469994,63.853063410002505,54384.5188044 2025-04-17,04:21:00.000,107,11133244,-795,0,1744863659,12668.392440959993,63.72617906999949,54384.43495896001 2025-04-17,04:21:01.000,107,11133221,-795,0,1744863660,12668.284659999998,63.55699995000032,54384.42098472 2025-04-17,04:21:02.000,107,11133224,-795,0,1744863661,12668.069098079992,63.38077170000179,54384.36508776001 2025-04-17,04:21:03.000,107,11133192,-795,0,1744863662,12667.988262359991,63.1974943200039,54384.35111352 2025-04-17,04:21:04.000,107,11133265,-795,0,1744863663,12667.8131183,63.049462590002804,54384.0646416 2025-04-17,04:21:05.000,107,11133193,-795,0,1744863664,12667.739018889995,62.90143086000171,54383.69432424001 2025-04-17,04:21:06.000,107,11133232,-795,0,1744863665,12667.68512840999,62.753399130000616,54383.59650456001 2025-04-17,04:21:07.000,107,11133247,-795,0,1744863666,12667.65144686,62.61241652999888,54383.52663336001 2025-04-17,04:21:08.000,107,11133203,-795,0,1744863667,12667.54366589999,62.4925813200025,54383.35195536 2025-04-17,04:21:09.000,107,11133251,-795,0,1744863668,12667.395467079994,62.3797952399982,54383.0165736 2025-04-17,04:21:10.000,107,11133257,-795,0,1744863669,12667.341576599989,62.238812640003744,54383.17727736 2025-04-17,04:21:11.000,107,11133195,-795,0,1744863670,12667.314631359994,62.10487917000137,54383.02356072001 2025-04-17,04:21:12.000,107,11133217,-795,0,1744863671,12667.213586709993,62.06258438999794,54382.89779256 2025-04-17,04:21:13.000,107,11133261,-795,0,1744863672,12667.186641469998,61.9357000500022,54382.765037280005 2025-04-17,04:21:14.000,107,11133209,-795,0,1744863673,12667.193377779993,61.88635613999941,54382.42266840001 2025-04-17,04:21:15.000,107,11133235,-795,0,1744863674,12667.152959919993,61.8229139699979,54382.261964640005 2025-04-17,04:21:16.000,107,11133237,-795,0,1744863675,12667.126014679998,61.717177020000236,54382.05933816 2025-04-17,04:21:17.000,107,11133221,-795,0,1744863676,12667.200114089988,61.63258746000065,54382.0034412 2025-04-17,04:21:18.000,107,11133197,-795,0,1744863677,12667.173168849993,61.547997900001064,54381.7938276 2025-04-17,04:21:19.000,107,11133251,-795,0,1744863678,12667.092333129993,61.371769650002534,54381.55626552 2025-04-17,04:21:20.000,107,11133232,-795,0,1744863679,12667.280949809989,61.39996616999997,54381.57023976 2025-04-17,04:21:21.000,107,11133252,-795,0,1744863680,12667.368521839999,61.29422922000231,54381.38158752 2025-04-17,04:21:22.000,107,11133236,-795,0,1744863681,12667.53019328,61.20963966000272,54381.22088376 2025-04-17,04:21:23.000,107,11133222,-795,0,1744863682,12667.718809959995,61.10390270999778,54380.99030880001 2025-04-17,04:21:24.000,107,11133240,-795,0,1744863683,12667.819854609996,61.089804449999065,54380.80864368 2025-04-17,04:21:25.000,107,11133221,-675,0,1744863684,12668.001734979996,61.05455880000227,54380.45928768001 2025-04-17,04:21:26.000,107,11133181,-795,0,1744863685,12668.244242139997,60.99816576000012,54380.4313392 2025-04-17,04:21:27.000,107,11133279,-795,0,1744863686,12668.453067749993,60.92062532999989,54380.30557104 2025-04-17,04:21:28.000,107,11133265,-795,0,1744863687,12668.72252014999,60.92767445999925,54380.42435208 2025-04-17,04:21:29.000,107,11133249,-795,0,1744863688,12668.877455279995,60.92767445999925,54380.10294456001 2025-04-17,04:21:30.000,107,11133249,-795,0,1744863689,12669.153643990001,60.955870980003965,54379.97717640001 2025-04-17,04:21:31.000,107,11133235,-795,0,1744863690,12669.450041629992,60.99816576000012,54379.64179464001 2025-04-17,04:21:32.000,107,11133214,-795,0,1744863691,12669.84074760999,60.99816576000012,54379.59987192001 2025-04-17,04:21:33.000,107,11133249,-795,0,1744863692,12670.197772039995,61.06160793000163,54379.49506512 2025-04-17,04:21:34.000,107,11133215,-795,0,1744863693,12670.507642299992,61.11095184000442,54379.341348480004 2025-04-17,04:21:35.000,107,11133221,-795,0,1744863694,12670.837721489988,61.139148360001855,54378.99897960001 2025-04-17,04:21:36.000,107,11133257,-795,0,1744863695,12671.14085543999,61.18144313999801,54379.145709120006 2025-04-17,04:21:37.000,107,11133194,-795,0,1744863696,12671.585451899991,61.28718009000295,54379.15968336 2025-04-17,04:21:38.000,107,11133220,-795,0,1744863697,12671.942476329998,61.357671390003816,54378.99897960001 2025-04-17,04:21:39.000,107,11133215,-795,0,1744863698,12672.306237069999,61.38586791000125,54378.72648192 2025-04-17,04:21:40.000,107,11133250,-795,0,1744863699,12672.77104246,61.491604859998915,54378.48891984 2025-04-17,04:21:41.000,107,11133053,-795,0,1744863700,12673.195429990003,61.547997900001064,54378.17449944 2025-04-17,04:21:42.000,107,11133242,-795,0,1744863701,12673.64002644999,61.63258746000065,54378.237383520005 2025-04-17,04:21:43.000,107,11133221,-795,0,1744863702,12674.111568150001,61.69602963000216,54378.21642216 2025-04-17,04:21:44.000,107,11133271,-795,0,1744863703,12674.475328889988,61.7876683200011,54377.92296312001 2025-04-17,04:21:45.000,107,11133265,-795,0,1744863704,12674.94013427999,61.83701223000389,54378.1255896 2025-04-17,04:21:46.000,107,11133241,-795,0,1744863705,12675.431884910002,61.90750353000476,54378.07667976 2025-04-17,04:21:47.000,107,11133203,-795,0,1744863706,12675.91689922999,62.01324048000242,54378.11161536001 2025-04-17,04:21:48.000,107,11133218,-795,0,1744863707,12676.428858790001,62.118977430000086,54377.89501464001 2025-04-17,04:21:49.000,107,11133224,-795,0,1744863708,12676.934082039988,62.25996003000182,54377.47578744 2025-04-17,04:21:50.000,107,11133189,-795,0,1744863709,12677.43930528999,62.30930394000461,54377.40591624 2025-04-17,04:21:51.000,107,11133182,-795,0,1744863710,12678.011891640002,62.42209002000163,54377.33604504 2025-04-17,04:21:52.000,107,11133236,-795,0,1744863711,12678.550796439995,62.52077783999994,54377.280148080004 2025-04-17,04:21:53.000,107,11133236,-795,0,1744863712,12679.130119100002,62.64766218000295,54377.15437992001 2025-04-17,04:21:54.000,107,11133239,-795,0,1744863713,12679.64207866,62.774546519998694,54377.30809656 2025-04-17,04:21:55.000,107,11133218,-795,0,1744863714,12680.221401319992,62.936676509998506,54377.23822536 2025-04-17,04:21:56.000,107,11133254,-795,0,1744863715,12680.908504939995,63.07765911000024,54377.26617384 2025-04-17,04:21:57.000,107,11133223,-795,0,1744863716,12681.541718079992,63.25388735999877,54377.21027688 2025-04-17,04:21:58.000,107,11133131,-795,0,1744863717,12682.15472228999,63.401919089999865,54376.895856480005 2025-04-17,04:21:59.000,107,11133254,-795,0,1744863718,12682.713836019997,63.578147339998395,54376.80502392 2025-04-17,04:22:00.000,107,11133118,-795,0,1744863719,12683.286422369994,63.76142472000356,54376.69323 2025-04-17,04:22:01.000,107,11133241,-795,0,1744863720,12683.926371820002,63.916505580004014,54376.79104968001 2025-04-17,04:22:02.000,107,11133267,-795,0,1744863721,12684.606739129995,64.14207773999806,54376.90983072 2025-04-17,04:22:03.000,107,11133232,-795,0,1744863722,12685.260161199993,64.38879729000473,54377.24521248 2025-04-17,04:22:04.000,107,11133239,-795,0,1744863723,12685.866429099995,64.61436944999878,54377.133418560006 2025-04-17,04:22:05.000,107,11133255,-795,0,1744863724,12686.479433309993,64.85403986999881,54377.02162464 2025-04-17,04:22:06.000,107,11133188,-795,0,1744863725,12687.19348216999,65.10075941999821,54376.90983072 2025-04-17,04:22:07.000,107,11133244,-795,0,1744863726,12687.826695309988,65.3615772300036,54376.95175344 2025-04-17,04:22:08.000,107,11133233,-795,0,1744863727,12688.48011738,65.59419852000428,54376.97970192 2025-04-17,04:22:09.000,107,11133263,-795,0,1744863728,12689.032494799998,65.84796720000304,54376.8329724 2025-04-17,04:22:10.000,107,11133258,-795,0,1744863729,12689.63202638999,66.12993239999923,54376.73515272 2025-04-17,04:22:11.000,107,11133254,-795,0,1744863730,12690.319130009993,66.38370107999799,54377.07053448 2025-04-17,04:22:12.000,107,11133205,-795,0,1744863731,12690.95907946,66.63746976000402,54377.329057920004 2025-04-17,04:22:13.000,107,11133226,-795,0,1744863732,12691.524929499989,66.91943496000022,54377.40591624 2025-04-17,04:22:14.000,107,11133170,-795,0,1744863733,12692.043625369995,67.18730189999769,54377.38495488 2025-04-17,04:22:15.000,107,11133240,-795,0,1744863734,12692.542112310002,67.43402145000437,54377.042586 2025-04-17,04:22:16.000,107,11133146,-795,0,1744863735,12693.10796234999,67.73713403999864,54377.1473928 2025-04-17,04:22:17.000,107,11133239,-795,0,1744863736,12693.667076079997,68.01205011000275,54377.280148080004 2025-04-17,04:22:18.000,107,11133237,-795,0,1744863737,12694.239662429994,68.35040835000109,54377.39194200001 2025-04-17,04:22:19.000,107,11133220,-795,0,1744863738,12694.623632099996,68.56188225000369,54377.329057920004 2025-04-17,04:22:20.000,107,11133248,-795,0,1744863739,12695.169273209998,68.79450354000437,54377.48976168001 2025-04-17,04:22:21.000,107,11133203,-795,0,1744863740,12695.69470539,69.01302656999906,54377.76225936 2025-04-17,04:22:22.000,107,11133162,-795,0,1744863741,12696.186456019997,69.27384438000445,54377.79719496001 2025-04-17,04:22:23.000,107,11133220,-795,0,1744863742,12696.66473402999,69.47122002000106,54377.804182080006 2025-04-17,04:22:24.000,107,11133229,-795,0,1744863743,12697.062176319996,69.71793957000045,54377.52469728 2025-04-17,04:22:25.000,107,11133266,-795,0,1744863744,12697.567399569998,69.91531521000434,54377.58758136001 2025-04-17,04:22:26.000,107,11133228,-795,0,1744863745,12698.02546864999,70.12678910999966,54377.79020784 2025-04-17,04:22:27.000,107,11133226,-795,0,1744863746,12698.449856179992,70.38055778999842,54377.84610480001 2025-04-17,04:22:28.000,107,11133253,-795,0,1744863747,12698.827089539998,70.55678604000423,54377.84610480001 2025-04-17,04:22:29.000,107,11133242,-795,0,1744863748,12699.0695967,70.69776863999869,54377.804182080006 2025-04-17,04:22:30.000,107,11133158,-795,0,1744863749,12699.487247919991,70.88104602000385,54377.89501464001 2025-04-17,04:22:31.000,107,11133233,-795,0,1744863750,12699.783645559997,71.06432340000174,54377.99283432001 2025-04-17,04:22:32.000,107,11133183,-795,0,1744863751,12700.120461059989,71.23350252000091,54378.09764112 2025-04-17,04:22:33.000,107,11133234,-795,0,1744863752,12700.40338607999,71.40268164000008,54377.832130560004 2025-04-17,04:22:34.000,107,11133219,-795,0,1744863753,12700.760410509996,71.48022207000031,54378.11161536001 2025-04-17,04:22:35.000,107,11133194,-795,0,1744863754,12701.050071839993,71.6282538000014,54378.21642216 2025-04-17,04:22:36.000,107,11133223,-795,0,1744863755,12701.279106379989,71.63530293000076,54378.188473680006 2025-04-17,04:22:37.000,107,11133249,-795,0,1744863756,12701.46772306,71.69169597000291,54378.00680856 2025-04-17,04:22:38.000,107,11133134,-795,0,1744863757,12701.66981236,71.79743292000057,54378.32122896 2025-04-17,04:22:39.000,107,11133235,-795,0,1744863758,12701.737175459995,71.84677683000336,54378.24437064 2025-04-17,04:22:40.000,107,11133257,-795,0,1744863759,12701.885374279991,71.91021900000487,54378.34219032 2025-04-17,04:22:41.000,107,11133270,-795,0,1744863760,12701.966209999991,71.9736611699991,54378.23039640001 2025-04-17,04:22:42.000,107,11133215,-795,0,1744863761,12701.858429039996,71.96661203999975,54377.77623360001 2025-04-17,04:22:43.000,107,11133233,-795,0,1744863762,12702.094199890002,72.10759464000148,54378.1255896 2025-04-17,04:22:44.000,107,11133261,-795,0,1744863763,12702.228926089992,72.07939812000404,54378.25135776 2025-04-17,04:22:45.000,107,11133219,-795,0,1744863764,12702.195244540002,72.0864472500034,54378.22340928 2025-04-17,04:22:46.000,107,11133181,-795,0,1744863765,12702.134617750002,72.01595595000254,54378.02776992 2025-04-17,04:22:47.000,107,11133154,-795,0,1744863766,12702.134617750002,71.96661203999975,54378.20943504001 2025-04-17,04:22:48.000,107,11133249,-795,0,1744863767,12702.141354059997,71.8749733500008,54378.44699712001 2025-04-17,04:22:49.000,107,11133212,-795,0,1744863768,12702.013364170001,71.74808900999778,54378.30026760001 2025-04-17,04:22:50.000,107,11133234,-795,0,1744863769,12702.040309409997,71.64235206000012,54378.25135776 2025-04-17,04:22:51.000,107,11133245,-795,0,1744863770,12701.979682619996,71.5648116299999,54378.06270552001 2025-04-17,04:22:52.000,107,11133270,-795,0,1744863771,12702.073990960002,71.43792729000415,54378.18148656001 2025-04-17,04:22:53.000,107,11133207,-795,0,1744863772,12701.979682619996,71.36743599000329,54378.14655096 2025-04-17,04:22:54.000,107,11133184,-795,0,1744863773,12701.89211059,71.24055165000027,54378.06270552001 2025-04-17,04:22:55.000,107,11133214,-795,0,1744863774,12701.757384389995,71.16301122000004,54377.86706616 2025-04-17,04:22:56.000,107,11133183,-795,0,1744863775,12701.69002129,71.00793035999959,54377.93693736 2025-04-17,04:22:57.000,107,11133247,-795,0,1744863776,12701.62265818999,70.90219341000193,54378.069692640005 2025-04-17,04:22:58.000,107,11133222,-795,0,1744863777,12701.56203139999,70.84580036999978,54378.188473680006 2025-04-17,04:22:59.000,107,11133246,-795,0,1744863778,12701.380151029989,70.74006342000212,54378.00680856 2025-04-17,04:23:00.000,107,11133257,-795,0,1744863779,12701.393623649994,70.64137560000381,54377.92296312001 2025-04-17,04:23:01.000,107,11133217,-795,0,1744863780,12701.272370069993,70.50039300000208,54377.971872960006 2025-04-17,04:23:02.000,107,11133198,-795,0,1744863781,12701.157852799988,70.38055778999842,54377.92296312001 2025-04-17,04:23:03.000,107,11133220,-795,0,1744863782,12701.029862909993,70.22547692999797,54377.86706616 2025-04-17,04:23:04.000,107,11133246,-795,0,1744863783,12700.841246229997,70.08449433000351,54377.734310880005 2025-04-17,04:23:05.000,107,11133206,-795,0,1744863784,12700.69304741,69.88711868999962,54377.86706616 2025-04-17,04:23:06.000,107,11133218,-795,0,1744863785,12700.53137597,69.81662738999876,54377.999821440004 2025-04-17,04:23:07.000,107,11133242,-795,0,1744863786,12700.36970453,69.70384131000174,54378.07667976 2025-04-17,04:23:08.000,107,11133240,-795,0,1744863787,12700.140669989989,69.59810436000407,54378.020782800006 2025-04-17,04:23:09.000,107,11133189,-795,0,1744863788,12699.884690209998,69.47826915000041,54377.6714268 2025-04-17,04:23:10.000,107,11133217,-795,0,1744863789,12699.662391979997,69.39367959000083,54377.52469728 2025-04-17,04:23:11.000,107,11133193,-795,0,1744863790,12699.460302679996,69.3161391600006,54377.615529840004 2025-04-17,04:23:12.000,107,11133241,-795,0,1744863791,12699.20432289999,69.26679524999781,54377.69238816 2025-04-17,04:23:13.000,107,11133222,-795,0,1744863792,12698.934870499994,69.16105830000015,54377.67841392001 2025-04-17,04:23:14.000,107,11133267,-795,0,1744863793,12698.584582379997,69.04122309000377,54377.685401040006 2025-04-17,04:23:15.000,107,11133242,-795,0,1744863794,12698.274712120001,68.92138788000011,54377.741298 2025-04-17,04:23:16.000,107,11133230,-675,0,1744863795,12698.05241389,68.8579457099986,54377.8810404 2025-04-17,04:23:17.000,107,11133273,-795,0,1744863796,12697.735807319994,68.73106137000286,54377.8111692 2025-04-17,04:23:18.000,107,11133228,-795,0,1744863797,12697.365310269997,68.59712790000049,54377.50373592 2025-04-17,04:23:19.000,107,11133231,-795,0,1744863798,12696.94765904999,68.4490961699994,54377.15437992001 2025-04-17,04:23:20.000,107,11133234,-795,0,1744863799,12696.68494295999,68.32926096000301,54377.25219960001 2025-04-17,04:23:21.000,107,11133226,-795,0,1744863800,12696.300973289988,68.1671309700032,54377.161367040004 2025-04-17,04:23:22.000,107,11133232,-795,0,1744863801,12696.004575649997,68.0543448899989,54377.25219960001 2025-04-17,04:23:23.000,107,11133246,-795,0,1744863802,12695.661023839995,67.89926402999845,54377.48976168001 2025-04-17,04:23:24.000,107,11133235,-795,0,1744863803,12695.263581549989,67.78647795000143,54377.37098064001 2025-04-17,04:23:25.000,107,11133211,-795,0,1744863804,12694.866139259997,67.65959360999841,54377.182328400006 2025-04-17,04:23:26.000,107,11133201,-795,0,1744863805,12694.51585114,67.56795491999947,54377.231238240005 2025-04-17,04:23:27.000,107,11133182,-795,0,1744863806,12694.14535408999,67.53270927000267,54376.95874056001 2025-04-17,04:23:28.000,107,11133250,-795,0,1744863807,12693.761384420002,67.46926710000116,54376.91681784001 2025-04-17,04:23:29.000,107,11133243,-795,0,1744863808,12693.202270689995,67.31418624000071,54376.679255760006 2025-04-17,04:23:30.000,107,11133253,-795,0,1744863809,12692.791355779998,67.26484232999792,54376.658294400004 2025-04-17,04:23:31.000,107,11133231,-795,0,1744863810,12692.447803969997,67.16615450999961,54376.63733304 2025-04-17,04:23:32.000,107,11133222,-795,0,1744863811,12692.09751585,67.03222104000452,54376.88886936001 2025-04-17,04:23:33.000,107,11133247,-795,0,1744863812,12691.693337249999,66.94763147999765,54377.02861176 2025-04-17,04:23:34.000,107,11133192,-795,0,1744863813,12691.242004480002,66.83484540000063,54376.895856480005 2025-04-17,04:23:35.000,107,11133223,-795,0,1744863814,12690.83782588,66.72205932000361,54376.658294400004 2025-04-17,04:23:36.000,107,11133213,-795,0,1744863815,12690.386493109989,66.67271541000082,54376.45566792001 2025-04-17,04:23:37.000,107,11133263,-795,0,1744863816,12689.968841889997,66.5599293300038,54376.42771944 2025-04-17,04:23:38.000,107,11133205,-795,0,1744863817,12689.57813591,66.50353629000165,54376.518552 2025-04-17,04:23:39.000,107,11133213,-795,0,1744863818,12689.045967419988,66.37665194999863,54376.31592552001 2025-04-17,04:23:40.000,107,11133266,-795,0,1744863819,12688.702415610001,66.28501325999969,54376.38579672001 2025-04-17,04:23:41.000,107,11133272,-795,0,1744863820,12688.25108283999,66.20747282999946,54376.65130728001 2025-04-17,04:23:42.000,107,11133195,-795,0,1744863821,12687.725650660002,66.18632544000138,54376.52553912 2025-04-17,04:23:43.000,107,11133251,-795,0,1744863822,12687.146327999995,66.07353936000436,54376.28098992 2025-04-17,04:23:44.000,107,11133256,-795,0,1744863823,12686.607423199988,66.03124458000093,54375.98054376001 2025-04-17,04:23:45.000,107,11133224,-795,0,1744863824,12686.223453530001,65.96780240999942,54376.057402080005 2025-04-17,04:23:46.000,107,11133248,-795,0,1744863825,12685.73170289999,65.91845850000391,54376.2041316 2025-04-17,04:23:47.000,107,11133229,-795,0,1744863826,12685.327524300003,65.88321284999984,54376.16220888 2025-04-17,04:23:48.000,107,11133237,-795,0,1744863827,12684.7212564,65.80567241999961,54376.01547936 2025-04-17,04:23:49.000,107,11133216,-795,0,1744863828,12684.114988499998,65.69288634000259,54376.05041496001 2025-04-17,04:23:50.000,107,11133212,-795,0,1744863829,12683.62323787,65.67878808000387,54376.00150512001 2025-04-17,04:23:51.000,107,11133203,-795,0,1744863830,12683.070860449989,65.5448546100015,54375.78490440001 2025-04-17,04:23:52.000,107,11133251,-795,0,1744863831,12682.606055060001,65.58010025999829,54376.07836344001 2025-04-17,04:23:53.000,107,11133221,-795,0,1744863832,12682.147985979995,65.57305112999893,54375.81285288001 2025-04-17,04:23:54.000,107,11133250,-795,0,1744863833,12681.534981769997,65.55895287000021,54375.66612336001 2025-04-17,04:23:55.000,107,11133257,-795,0,1744863834,12681.06344007,65.52370722000342,54375.652149120004 2025-04-17,04:23:56.000,107,11133223,-795,0,1744863835,12680.672734089989,65.46731418000127,54375.72900744 2025-04-17,04:23:57.000,107,11133267,-795,0,1744863836,12680.174247149997,65.43911766000383,54375.70105896 2025-04-17,04:23:58.000,107,11133249,-795,0,1744863837,12679.689232829995,65.46026505000191,54375.86176272001 2025-04-17,04:23:59.000,107,11133242,-795,0,1744863838,12679.157064339997,65.41797026999848,54375.57529080001 2025-04-17,04:24:00.000,107,11133240,-795,0,1744863839,12678.7259405,65.3968228800004,54375.64516200001 2025-04-17,04:24:01.000,107,11133213,-795,0,1744863840,12678.274607729989,65.36862636000296,54375.505419600006 2025-04-17,04:24:02.000,107,11133274,-795,0,1744863841,12677.735702929996,65.41797026999848,54375.09317952001 2025-04-17,04:24:03.000,107,11133236,-795,0,1744863842,12677.513404699996,65.46026505000191,54375.484458240004 2025-04-17,04:24:04.000,107,11133240,-795,0,1744863843,12677.102489789999,65.47436331000063,54375.49144536 2025-04-17,04:24:05.000,107,11133238,-795,0,1744863844,12676.684838569992,65.51665809000406,54375.39362568 2025-04-17,04:24:06.000,107,11133225,-795,0,1744863845,12676.20656056,65.55190374000085,54375.170037840006 2025-04-17,04:24:07.000,107,11133241,-795,0,1744863846,12675.829327199994,65.61534591000236,54375.42157416 2025-04-17,04:24:08.000,107,11133193,-795,0,1744863847,12675.465566459992,65.69993547000195,54375.435548400004 2025-04-17,04:24:09.000,107,11133248,-795,0,1744863848,12675.00076106999,65.82681980999769,54375.23292192 2025-04-17,04:24:10.000,107,11133256,-795,0,1744863849,12674.650472949994,65.90436023999791,54375.07920528 2025-04-17,04:24:11.000,107,11133200,-795,0,1744863850,12674.293448520002,66.0030480600035,54374.92548864001 2025-04-17,04:24:12.000,107,11133310,-795,0,1744863851,12674.017259809996,66.1017358800018,54375.03029544 2025-04-17,04:24:13.000,107,11133210,-795,0,1744863852,12673.76801634,66.17927631000202,54374.97439848001 2025-04-17,04:24:14.000,107,11133214,-795,0,1744863853,12673.377310359989,66.25681674000225,54374.90452728001 2025-04-17,04:24:15.000,107,11133237,-795,0,1744863854,12673.013549620002,66.30616064999776,54374.73683640001 2025-04-17,04:24:16.000,107,11133189,-795,0,1744863855,12672.737360909996,66.37665194999863,54374.84863032 2025-04-17,04:24:17.000,107,11133242,-795,0,1744863856,12672.48811744,66.4471432499995,54374.883565920005 2025-04-17,04:24:18.000,107,11133275,-795,0,1744863857,12672.211928729994,66.53173280999908,54374.89055304 2025-04-17,04:24:19.000,107,11133220,-795,0,1744863858,12671.915531090002,66.57402759000252,54374.499274320005 2025-04-17,04:24:20.000,107,11133205,-795,0,1744863859,12671.699969169997,66.62337149999803,54374.49228720001 2025-04-17,04:24:21.000,107,11133288,-795,0,1744863860,12671.545034039991,66.73615758000233,54374.56914552001 2025-04-17,04:24:22.000,107,11133217,-795,0,1744863861,12671.255372709995,66.79255062000448,54374.40844176 2025-04-17,04:24:23.000,107,11133247,-795,0,1744863862,12670.985920309999,66.86304191999807,54374.18485392001 2025-04-17,04:24:24.000,107,11133223,-795,0,1744863863,12670.770358389993,66.9405823499983,54374.46433872 2025-04-17,04:24:25.000,107,11133264,-795,0,1744863864,12670.554796470002,67.07451582000067,54374.26869936 2025-04-17,04:24:26.000,107,11133247,-795,0,1744863865,12670.23145359,67.08156495000003,54374.08703424001 2025-04-17,04:24:27.000,107,11133237,-795,0,1744863866,12670.25166252,67.15910538000026,54374.25472512001 2025-04-17,04:24:28.000,107,11133247,-795,0,1744863867,12670.04957322,67.22254755000176,54373.94030472001 2025-04-17,04:24:29.000,107,11133207,-795,0,1744863868,12669.827274989999,67.27894059000391,54373.71671688 2025-04-17,04:24:30.000,107,11133200,-795,0,1744863869,12669.699285099989,67.29303885000263,54373.59793584 2025-04-17,04:24:31.000,107,11133212,-795,0,1744863870,12669.544349969998,67.3635301500035,54373.53505176001 2025-04-17,04:24:32.000,107,11133268,-795,0,1744863871,12669.402887459997,67.41287405999901,54373.542038880005 2025-04-17,04:24:33.000,107,11133229,-795,0,1744863872,12669.247952329992,67.51156188000459,54373.6188972 2025-04-17,04:24:34.000,107,11133204,-795,0,1744863873,12669.05259934,67.4974636199986,54373.423257840004 2025-04-17,04:24:35.000,107,11133237,-795,0,1744863874,12668.97176362,67.65254447999905,54373.38133512 2025-04-17,04:24:36.000,107,11133223,-795,0,1744863875,12668.938082069995,67.73713403999864,54373.26255408 2025-04-17,04:24:37.000,107,11133198,-795,0,1744863876,12668.796619559995,67.83582186000422,54373.01800488 2025-04-17,04:24:38.000,107,11133229,-795,0,1744863877,12668.628211809999,67.9204114200038,54372.850314 2025-04-17,04:24:39.000,107,11133272,-795,0,1744863878,12668.426122509998,67.96270619999996,54372.417112560004 2025-04-17,04:24:40.000,107,11133241,-795,0,1744863879,12668.385704649998,68.0684431500049,54372.42409968 2025-04-17,04:24:41.000,107,11133229,-795,0,1744863880,12668.244242139997,68.11778706000041,54372.44506104 2025-04-17,04:24:42.000,107,11133244,-795,0,1744863881,12668.250978449993,68.15303271000448,54372.62672616001 2025-04-17,04:24:43.000,107,11133240,-795,0,1744863882,12668.136461180002,68.20237662,54372.57781632001 2025-04-17,04:24:44.000,107,11133228,-795,0,1744863883,12667.974789740001,68.27991705000022,54372.2564088 2025-04-17,04:24:45.000,107,11133175,-795,0,1744863884,12667.78617305999,68.25876966000214,54371.72538768 2025-04-17,04:24:46.000,107,11133242,-795,0,1744863885,12667.71207365,68.23762227000407,54371.61359376 2025-04-17,04:24:47.000,107,11133252,-795,0,1744863886,12667.64471054999,68.24467140000343,54371.71840056001 2025-04-17,04:24:48.000,107,11133203,-795,0,1744863887,12667.536929589995,68.22352400999807,54371.62058088001 2025-04-17,04:24:49.000,107,11133237,-795,0,1744863888,12667.274213499993,68.11778706000041,54371.22231504 2025-04-17,04:24:50.000,107,11133224,-795,0,1744863889,12667.240531949989,68.08959054000297,54371.42494152001 2025-04-17,04:24:51.000,107,11133226,-795,0,1744863890,12667.280949809989,68.04024663000018,54371.40398016001 2025-04-17,04:24:52.000,107,11133198,-795,0,1744863891,12667.146223609998,67.98385358999803,54371.23628928001 2025-04-17,04:24:53.000,107,11133252,-795,0,1744863892,12667.105805749998,67.96975532999932,54371.05462416 2025-04-17,04:24:54.000,107,11133219,-795,0,1744863893,12666.984552169997,67.89926402999845,54370.474693200005 2025-04-17,04:24:55.000,107,11133231,-795,0,1744863894,12666.957606930002,67.8569692500023,54370.41879624001 2025-04-17,04:24:56.000,107,11133214,-795,0,1744863895,12666.923925379997,67.84992012000293,54370.30001520001 2025-04-17,04:24:57.000,107,11133202,-795,0,1744863896,12666.944134309997,67.80057621000014,54370.10437584 2025-04-17,04:24:58.000,107,11133247,-795,0,1744863897,12666.809408109992,67.8076253399995,54369.85982664 2025-04-17,04:24:59.000,107,11133259,-795,0,1744863898,12666.816144420001,67.73008490999928,54369.86681376001 2025-04-17,04:25:00.000,107,11133254,-795,0,1744863899,12666.849825969992,67.71598665000056,54369.83187816 2025-04-17,04:25:01.000,107,11133226,-795,0,1744863900,12666.896980140002,67.744183169998,54369.72008424 2025-04-17,04:25:02.000,107,11133202,-795,0,1744863901,12666.863298589997,67.6736918700044,54369.34277976001 2025-04-17,04:25:03.000,107,11133229,-795,0,1744863902,12666.856562280002,67.70188839000184,54369.04932072 2025-04-17,04:25:04.000,107,11133188,-795,0,1744863903,12666.883507519997,67.6736918700044,54368.99342376 2025-04-17,04:25:05.000,107,11133252,-795,0,1744863904,12666.836353350001,67.7089375200012,54368.63708064 2025-04-17,04:25:06.000,107,11133252,-795,0,1744863905,12666.809408109992,67.63844622000033,54368.56720944 2025-04-17,04:25:07.000,107,11133224,-795,0,1744863906,12666.971079549992,67.63139709000097,54368.67201624001 2025-04-17,04:25:08.000,107,11133263,-795,0,1744863907,12667.018233720002,67.62434796000161,54368.658042 2025-04-17,04:25:09.000,107,11133230,-795,0,1744863908,12667.004761099997,67.63139709000097,54368.294711760005 2025-04-17,04:25:10.000,107,11133246,-795,0,1744863909,12667.139487300003,67.61729883000226,54368.245801920006 2025-04-17,04:25:11.000,107,11133227,-795,0,1744863910,12667.294422429994,67.6102497000029,54367.86849744 2025-04-17,04:25:12.000,107,11133236,-795,0,1744863911,12667.395467079994,67.58910231000482,54367.8195876 2025-04-17,04:25:13.000,107,11133201,-795,0,1744863912,12667.536929589995,67.59615144000418,54367.63093536 2025-04-17,04:25:14.000,107,11133228,-795,0,1744863913,12667.62450161999,67.62434796000161,54367.386386160004 2025-04-17,04:25:15.000,107,11133259,-795,0,1744863914,12667.77270044,67.6102497000029,54367.32350208 2025-04-17,04:25:16.000,107,11133189,-795,0,1744863915,12668.102779629997,67.54680753000139,54367.526128560006 2025-04-17,04:25:17.000,107,11133224,-795,0,1744863916,12668.338550480003,67.69483926000248,54367.42830888001 2025-04-17,04:25:18.000,107,11133223,-795,0,1744863917,12668.560848709989,67.75123230000463,54367.30254072 2025-04-17,04:25:19.000,107,11133250,-795,0,1744863918,12668.695574909994,67.77237969000271,54366.89030064 2025-04-17,04:25:20.000,107,11133234,-795,0,1744863919,12669.018917789996,67.8569692500023,54366.785493840005 2025-04-17,04:25:21.000,107,11133281,-795,0,1744863920,12669.281633879997,67.94860794000124,54366.60382872 2025-04-17,04:25:22.000,107,11133241,-795,0,1744863921,12669.598240449988,68.07549228000426,54366.68068704001 2025-04-17,04:25:23.000,107,11133221,-795,0,1744863922,12669.90811071,68.16008184000384,54366.65972568001 2025-04-17,04:25:24.000,107,11133205,-795,0,1744863923,12670.197772039995,68.24467140000343,54366.58286736 2025-04-17,04:25:25.000,107,11133247,-795,0,1744863924,12670.467224439992,68.35040835000109,54366.547931760004 2025-04-17,04:25:26.000,107,11133208,-795,0,1744863925,12670.810776249993,68.42089965000196,54366.61081584001 2025-04-17,04:25:27.000,107,11133218,-795,0,1744863926,12671.10043757999,68.56188225000369,54366.54094464001 2025-04-17,04:25:28.000,107,11133250,-795,0,1744863927,12671.40357152999,68.70286484999815,54366.33831816 2025-04-17,04:25:29.000,107,11133240,-795,0,1744863928,12671.666287619992,68.87909310000396,54366.10774320001 2025-04-17,04:25:30.000,107,11133259,-795,0,1744863929,12672.009839429993,69.02712482999777,54365.98197504 2025-04-17,04:25:31.000,107,11133250,-795,0,1744863930,12672.38033647999,69.16810742999951,54366.114730320005 2025-04-17,04:25:32.000,107,11133219,-795,0,1744863931,12672.818196629996,69.3161391600006,54366.14966592 2025-04-17,04:25:33.000,107,11133256,-795,0,1744863932,12673.208902609993,69.48531827999977,54366.12171744 2025-04-17,04:25:34.000,107,11133206,-795,0,1744863933,12673.532245489994,69.57695696999872,54366.233511360006 2025-04-17,04:25:35.000,107,11133278,-795,0,1744863934,12673.88253360999,69.76023435000388,54365.98197504 2025-04-17,04:25:36.000,107,11133226,-795,0,1744863935,12674.279975899997,69.86597130000155,54365.995949280004 2025-04-17,04:25:37.000,107,11133223,-795,0,1744863936,12674.75825390999,70.021052160002,54365.7933228 2025-04-17,04:25:38.000,107,11133246,-795,0,1744863937,12675.142223579991,70.15498563000438,54365.73742584 2025-04-17,04:25:39.000,107,11133250,-795,0,1744863938,12675.384730739992,70.26072258000204,54365.60467056001 2025-04-17,04:25:40.000,107,11133234,-795,0,1744863939,12675.788909339994,70.42990170000121,54365.611657680005 2025-04-17,04:25:41.000,107,11133200,-795,0,1744863940,12676.213296869995,70.58498256000166,54365.70249024001 2025-04-17,04:25:42.000,107,11133226,-795,0,1744863941,12676.577057609997,70.69071950999933,54365.77236144001 2025-04-17,04:25:43.000,107,11133240,-795,0,1744863942,12676.940818349998,70.87399689000449,54365.80030992001 2025-04-17,04:25:44.000,107,11133218,-795,0,1744863943,12677.26416123,70.99383210000087,54365.6186448 2025-04-17,04:25:45.000,107,11133248,-795,0,1744863944,12677.60771304,71.1700603499994,54365.52781224 2025-04-17,04:25:46.000,107,11133245,-795,0,1744863945,12677.991682710002,71.35333773000457,54365.42999256 2025-04-17,04:25:47.000,107,11133263,-795,0,1744863946,12678.41607023999,71.46612381000159,54365.42999256 2025-04-17,04:25:48.000,107,11133241,-795,0,1744863947,12678.813512529996,71.57890988999861,54365.45794104 2025-04-17,04:25:49.000,107,11133220,-795,0,1744863948,12679.170536960002,71.70579423000163,54365.33217288 2025-04-17,04:25:50.000,107,11133177,-795,0,1744863949,12679.561242939999,71.82562943999801,54365.19243048 2025-04-17,04:25:51.000,107,11133260,-795,0,1744863950,12679.972157849996,71.93136639000295,54365.45794104 2025-04-17,04:25:52.000,107,11133211,-795,0,1744863951,12680.315709659997,72.0230050800019,54365.47191528 2025-04-17,04:25:53.000,107,11133251,-795,0,1744863952,12680.679470399999,72.17103681000299,54365.55576072001 2025-04-17,04:25:54.000,107,11133232,-795,0,1744863953,12681.07691268999,72.25562637000257,54365.52781224 2025-04-17,04:25:55.000,107,11133198,-795,0,1744863954,12681.380046639992,72.40365810000367,54365.31121152 2025-04-17,04:25:56.000,107,11133236,-795,0,1744863955,12681.777488929998,72.4811985300039,54365.29025016 2025-04-17,04:25:57.000,107,11133243,-795,0,1744863956,12682.188403839995,72.62218112999835,54365.4090312 2025-04-17,04:25:58.000,107,11133187,-795,0,1744863957,12682.505010410001,72.69972155999858,54365.29723728001 2025-04-17,04:25:59.000,107,11133226,-795,0,1744863958,12682.713836019997,72.83365503000095,54365.15050776001 2025-04-17,04:26:00.000,107,11133260,-795,0,1744863959,12683.064124139994,72.85480241999903,54365.43697968001 2025-04-17,04:26:01.000,107,11133228,-795,0,1744863960,12683.34031285,73.04512893000356,54365.43697968001 2025-04-17,04:26:02.000,107,11133241,-795,0,1744863961,12683.629974179996,73.14381675000186,54365.562747840006 2025-04-17,04:26:03.000,107,11133240,-795,0,1744863962,12683.939844439992,73.2847993500036,54365.4789024 2025-04-17,04:26:04.000,107,11133249,-795,0,1744863963,12684.189087909988,73.39053630000126,54365.31819864001 2025-04-17,04:26:05.000,107,11133248,-795,0,1744863964,12684.397913519999,73.39758543000062,54365.206404720004 2025-04-17,04:26:06.000,107,11133173,-795,0,1744863965,12684.69431115999,73.49627324999892,54365.28326304 2025-04-17,04:26:07.000,107,11133264,-795,0,1744863966,12684.997445109992,73.531518900003,54365.26928880001 2025-04-17,04:26:08.000,107,11133252,-795,0,1744863967,12685.186061790002,73.55971542000043,54365.31121152 2025-04-17,04:26:09.000,107,11133250,-795,0,1744863968,12685.381414779993,73.58086280999851,54365.49986376 2025-04-17,04:26:10.000,107,11133237,-795,0,1744863969,12685.603713009994,73.58086280999851,54365.4090312 2025-04-17,04:26:11.000,107,11133222,-795,0,1744863970,12685.90011065,73.5949610700045,54365.48588952001 2025-04-17,04:26:12.000,107,11133212,-795,0,1744863971,12686.176299359991,73.5949610700045,54365.24832744001 2025-04-17,04:26:13.000,107,11133224,-795,0,1744863972,12686.452488069997,73.68659976000345,54365.325185760004 2025-04-17,04:26:14.000,107,11133192,-795,0,1744863973,12686.668049989989,73.65135410999937,54365.28326304 2025-04-17,04:26:15.000,107,11133240,-795,0,1744863974,12686.903820839994,73.62315759000194,54365.15050776001 2025-04-17,04:26:16.000,107,11133150,-795,0,1744863975,12687.146327999995,73.65135410999937,54365.157494880004 2025-04-17,04:26:17.000,107,11133266,-795,0,1744863976,12687.496616119992,73.66545236999809,54365.325185760004 2025-04-17,04:26:18.000,107,11133190,-795,0,1744863977,12687.725650660002,73.63725585000066,54365.52082512 2025-04-17,04:26:19.000,107,11133252,-795,0,1744863978,12687.947948889989,73.67955063000409,54365.45095392 2025-04-17,04:26:20.000,107,11133258,-795,0,1744863979,12688.29823701,73.6936488900028,54365.50685088001 2025-04-17,04:26:21.000,107,11133260,-795,0,1744863980,12688.628316199996,73.7288945399996,54365.43697968001 2025-04-17,04:26:22.000,107,11133211,-795,0,1744863981,12688.931450149998,73.74299279999832,54365.395056960006 2025-04-17,04:26:23.000,107,11133230,-795,0,1744863982,12689.173957309999,73.75004192999768,54365.42999256 2025-04-17,04:26:24.000,107,11133241,-795,0,1744863983,12689.41646447,73.73594366999896,54365.31819864001 2025-04-17,04:26:25.000,107,11133273,-795,0,1744863984,12689.665707939996,73.77118932000303,54365.325185760004 2025-04-17,04:26:26.000,107,11133232,-795,0,1744863985,12689.995787129992,73.86282801000198,54365.52781224 2025-04-17,04:26:27.000,107,11133220,-795,0,1744863986,12690.251766909998,73.86987714000134,54365.82127128001 2025-04-17,04:26:28.000,107,11133250,-795,0,1744863987,12690.440383589994,73.91922105000413,54365.83524552 2025-04-17,04:26:29.000,107,11133290,-795,0,1744863988,12690.64920919999,74.03200713000115,54365.72345160001 2025-04-17,04:26:30.000,107,11133171,-795,0,1744863989,12690.87150742999,74.10954756000137,54365.56973496 2025-04-17,04:26:31.000,107,11133191,-795,0,1744863990,12691.019706250001,74.20823537999968,54365.42300544 2025-04-17,04:26:32.000,107,11133214,-795,0,1744863991,12691.275686029992,74.3351197200027,54365.730438720006 2025-04-17,04:26:33.000,107,11133247,-795,0,1744863992,12691.518193189993,74.44085667000036,54365.730438720006 2025-04-17,04:26:34.000,107,11133269,-795,0,1744863993,12691.605765219989,74.54659361999802,54365.7583872 2025-04-17,04:26:35.000,107,11133246,-795,0,1744863994,12691.821327139995,74.60298666000017,54365.7933228 2025-04-17,04:26:36.000,107,11133249,-795,0,1744863995,12692.084043229996,74.66642883000168,54366.21953712 2025-04-17,04:26:37.000,107,11133240,-795,0,1744863996,12692.265923599996,74.76511664999998,54366.233511360006 2025-04-17,04:26:38.000,107,11133188,-795,0,1744863997,12692.481485520002,74.80036230000405,54366.24049848 2025-04-17,04:26:39.000,107,11133251,-795,0,1744863998,12692.562321240002,74.87790273000428,54365.83524552 2025-04-17,04:26:40.000,107,11133217,-795,0,1744863999,12692.764410539989,74.9272466399998,54365.98896216001 2025-04-17,04:26:41.000,107,11133246,-795,0,1744864000,12693.000181389994,74.93429576999915,54366.00992352001 2025-04-17,04:26:42.000,107,11133196,-795,0,1744864001,12693.12817127999,75.01183619999938,54366.17761440001 2025-04-17,04:26:43.000,107,11133244,-795,0,1744864002,12693.26963378999,75.08232750000025,54366.19158864 2025-04-17,04:26:44.000,107,11133249,-795,0,1744864003,12693.438041540001,75.11052401999768,54366.28940832 2025-04-17,04:26:45.000,107,11133243,-795,0,1744864004,12693.518877260001,75.16691705999983,54366.41517648 2025-04-17,04:26:46.000,107,11133182,-795,0,1744864005,12693.606449289997,75.20921184000326,54366.5968416 2025-04-17,04:26:47.000,107,11133223,-715,0,1744864006,12693.720966560002,75.30789966000157,54366.41517648 2025-04-17,04:26:48.000,107,11133232,-795,0,1744864007,12693.828747519998,75.37134183000308,54366.12870456 2025-04-17,04:26:49.000,107,11133239,-795,0,1744864008,12693.983682649989,75.49822616999882,54366.331331040004 2025-04-17,04:26:50.000,107,11133257,-795,0,1744864009,12694.071254679999,75.5969139900044,54366.41517648 2025-04-17,04:26:51.000,107,11133250,-795,0,1744864010,12694.21271719,75.66740528999799,54366.47107344001 2025-04-17,04:26:52.000,107,11133218,-795,0,1744864011,12694.360916009995,75.74494571999821,54366.61081584001 2025-04-17,04:26:53.000,107,11133254,-795,0,1744864012,12694.42827910999,75.83658441000443,54366.75754536001 2025-04-17,04:26:54.000,107,11133200,-795,0,1744864013,12694.482169589995,75.86478093000187,54366.93222336 2025-04-17,04:26:55.000,107,11133241,-795,0,1744864014,12694.50911482999,75.99166527000489,54366.80645520001 2025-04-17,04:26:56.000,107,11133189,-795,0,1744864015,12694.583214239996,76.0410091800004,54366.82042944 2025-04-17,04:26:57.000,107,11133283,-795,0,1744864016,12694.724676749996,76.13264786999935,54366.79946808 2025-04-17,04:26:58.000,107,11133238,-795,0,1744864017,12694.731413059992,76.19609004000085,54366.69466128 2025-04-17,04:26:59.000,107,11133226,-795,0,1744864018,12694.731413059992,76.25953221000236,54366.75754536001 2025-04-17,04:27:00.000,107,11133221,-795,0,1744864019,12694.812248779992,76.30182698999852,54366.80645520001 2025-04-17,04:27:01.000,107,11133212,-795,0,1744864020,12694.872875569992,76.32297438000387,54366.99510744001 2025-04-17,04:27:02.000,107,11133239,-795,0,1744864021,12694.845930329997,76.33002351000323,54366.9811332 2025-04-17,04:27:03.000,107,11133225,-795,0,1744864022,12694.899820810002,76.34412177000195,54367.14882408 2025-04-17,04:27:04.000,107,11133245,-795,0,1744864023,12694.805512469997,76.3864165499981,54367.002094560004 2025-04-17,04:27:05.000,107,11133196,-795,0,1744864024,12694.812248779992,76.36526916000003,54367.051004400004 2025-04-17,04:27:06.000,107,11133262,-795,0,1744864025,12694.832457709992,76.45690784999897,54366.96017184 2025-04-17,04:27:07.000,107,11133232,-795,0,1744864026,12694.785303539997,76.43576046000089,54366.93921048 2025-04-17,04:27:08.000,107,11133212,-795,0,1744864027,12694.731413059992,76.42871133000153,54366.93222336 2025-04-17,04:27:09.000,107,11133236,-795,0,1744864028,12694.744885679997,76.50625176000176,54366.89030064 2025-04-17,04:27:10.000,107,11133181,-795,0,1744864029,12694.704467819996,76.50625176000176,54366.82042944 2025-04-17,04:27:11.000,107,11133193,-795,0,1744864030,12694.677522580001,76.54149740999856,54367.09292712001 2025-04-17,04:27:12.000,107,11133226,-795,0,1744864031,12694.664049959996,76.54149740999856,54367.13484984 2025-04-17,04:27:13.000,107,11133232,-795,0,1744864032,12694.657313650001,76.57674306000263,54367.18375968001 2025-04-17,04:27:14.000,107,11133246,-795,0,1744864033,12694.637104720001,76.62608696999814,54367.03703016 2025-04-17,04:27:15.000,107,11133223,-795,0,1744864034,12694.630368409991,76.6472343600035,54366.77850672001 2025-04-17,04:27:16.000,107,11133233,-795,0,1744864035,12694.744885679997,76.68952913999965,54366.855365040006 2025-04-17,04:27:17.000,107,11133233,-795,0,1744864036,12694.758358300001,76.66838175000157,54366.855365040006 2025-04-17,04:27:18.000,107,11133207,-795,0,1744864037,12694.677522580001,76.69657826999901,54366.81344232 2025-04-17,04:27:19.000,107,11133229,-795,0,1744864038,12694.53606007,76.76002044000052,54366.67369992 2025-04-17,04:27:20.000,107,11133202,-795,0,1744864039,12694.57647793,76.7811678299986,54366.96715896 2025-04-17,04:27:21.000,107,11133225,-795,0,1744864040,12694.57647793,76.8446100000001,54367.023055920006 2025-04-17,04:27:22.000,107,11133251,-795,0,1744864041,12694.59668686,76.97149434000312,54367.10690136 2025-04-17,04:27:23.000,107,11133240,-795,0,1744864042,12694.697731510001,76.9926417300012,54367.071965760006 2025-04-17,04:27:24.000,107,11133214,-795,0,1744864043,12694.623632099996,77.11952607000421,54366.834403680004 2025-04-17,04:27:25.000,107,11133247,-795,0,1744864044,12694.630368409991,77.12657520000357,54366.70863552001 2025-04-17,04:27:26.000,107,11133106,-795,0,1744864045,12694.623632099996,77.15477172000101,54366.86235216 2025-04-17,04:27:27.000,107,11133241,-795,0,1744864046,12694.630368409991,77.17591910999909,54366.81344232 2025-04-17,04:27:28.000,107,11133205,-795,0,1744864047,12694.54953268999,77.24641040999995,54366.81344232 2025-04-17,04:27:29.000,107,11133270,-795,0,1744864048,12694.38786124999,77.1900173699978,54366.87632640001 2025-04-17,04:27:30.000,107,11133286,-795,0,1744864049,12694.24639873999,77.2393612800006,54366.855365040006 2025-04-17,04:27:31.000,107,11133172,-795,0,1744864050,12694.20598087999,77.26755779999803,54366.904274880006 2025-04-17,04:27:32.000,107,11133257,-795,0,1744864051,12694.158826709994,77.3028034500021,54366.94619760001 2025-04-17,04:27:33.000,107,11133222,-795,0,1744864052,12694.064518369989,77.26755779999803,54366.76453248 2025-04-17,04:27:34.000,107,11133189,-795,0,1744864053,12693.902846929988,77.24641040999995,54366.65273856 2025-04-17,04:27:35.000,107,11133254,-795,0,1744864054,12693.754648109993,77.14772259000165,54366.499021920004 2025-04-17,04:27:36.000,107,11133219,-795,0,1744864055,12693.606449289997,77.08428042000014,54366.49203480001 2025-04-17,04:27:37.000,107,11133269,-715,0,1744864056,12693.539086190001,76.9573960800044,54366.53395752 2025-04-17,04:27:38.000,107,11133255,-795,0,1744864057,12693.404359989996,76.92215043000033,54366.74357112 2025-04-17,04:27:39.000,107,11133249,-795,0,1744864058,12693.25616117,76.77411869999924,54366.60382872 2025-04-17,04:27:40.000,107,11133255,-795,0,1744864059,12693.21574331,76.69657826999901,54366.617802960005 2025-04-17,04:27:41.000,107,11133240,-795,0,1744864060,12693.16858913999,76.56264480000391,54366.41517648 2025-04-17,04:27:42.000,107,11133204,-795,0,1744864061,12693.03386294,76.4992026300024,54366.31036968 2025-04-17,04:27:43.000,107,11133256,-795,0,1744864062,12692.97323615,76.37936741999874,54366.26844696 2025-04-17,04:27:44.000,107,11133274,-795,0,1744864063,12692.791355779998,76.25953221000236,54366.1426788 2025-04-17,04:27:45.000,107,11133229,-795,0,1744864064,12692.629684339998,76.11150048000127,54366.09376896 2025-04-17,04:27:46.000,107,11133243,-795,0,1744864065,12692.609475409998,76.04805830999976,54366.28940832 2025-04-17,04:27:47.000,107,11133166,-795,0,1744864066,12692.494958139992,75.97051787999953,54366.380240880004 2025-04-17,04:27:48.000,107,11133235,-795,0,1744864067,12692.232242049991,75.85773180000251,54366.07979472 2025-04-17,04:27:49.000,107,11133238,-795,0,1744864068,12692.043625369995,75.78724050000164,54366.07979472 2025-04-17,04:27:50.000,107,11133177,-795,0,1744864069,12691.90889916999,75.73789658999885,54365.828258400004 2025-04-17,04:27:51.000,107,11133218,-795,0,1744864070,12691.733755109999,75.58986485999776,54365.87018112001 2025-04-17,04:27:52.000,107,11133244,-795,0,1744864071,12691.538402119993,75.50527529999817,54365.82127128001 2025-04-17,04:27:53.000,107,11133199,-795,0,1744864072,12691.309367579997,75.35019443999772,54365.78633568 2025-04-17,04:27:54.000,107,11133216,-795,0,1744864073,12690.986024699996,75.2374083600007,54365.56973496 2025-04-17,04:27:55.000,107,11133232,-795,0,1744864074,12690.804144329995,75.04708185000345,54365.709477360004 2025-04-17,04:27:56.000,107,11133244,-795,0,1744864075,12690.65594551,74.92019751000043,54365.85620688 2025-04-17,04:27:57.000,107,11133205,-795,0,1744864076,12690.460592519994,74.70167447999847,54365.83524552 2025-04-17,04:27:58.000,107,11133211,-795,0,1744864077,12690.150722259998,74.5324953599993,54365.59768344 2025-04-17,04:27:59.000,107,11133237,-795,0,1744864078,12689.874533549992,74.35626711000077,54365.19941760001 2025-04-17,04:28:00.000,107,11133241,-795,0,1744864079,12689.61855377,74.1870879900016,54365.13653352 2025-04-17,04:28:01.000,107,11133205,-795,0,1744864080,12689.382782919994,74.06020364999858,54365.10159792001 2025-04-17,04:28:02.000,107,11133256,-795,0,1744864081,12689.187429929989,73.96856495999964,54365.08063656001 2025-04-17,04:28:03.000,107,11133205,-795,0,1744864082,12689.025758489988,73.81348409999919,54365.18544336 2025-04-17,04:28:04.000,107,11133271,-795,0,1744864083,12688.857350739992,73.67955063000409,54365.33916000001 2025-04-17,04:28:05.000,107,11133241,-795,0,1744864084,12688.635052509992,73.47512586000084,54365.108585040005 2025-04-17,04:28:06.000,107,11133209,-795,0,1744864085,12688.41949059,73.32709412999975,54365.19243048 2025-04-17,04:28:07.000,107,11133262,-795,0,1744864086,12688.29150069999,73.22840631000145,54364.98281688001 2025-04-17,04:28:08.000,107,11133264,-795,0,1744864087,12688.042257229994,73.1367676200025,54364.940894160005 2025-04-17,04:28:09.000,107,11133254,-795,0,1744864088,12687.745859590003,73.0239815399982,54364.63346088 2025-04-17,04:28:10.000,107,11133242,-795,0,1744864089,12687.604397080002,72.95349024000461,54364.73826768 2025-04-17,04:28:11.000,107,11133248,-795,0,1744864090,12687.449461949996,72.86890067999775,54364.81512600001 2025-04-17,04:28:12.000,107,11133228,-795,0,1744864091,12687.23390002999,72.7913602500048,54365.0946108 2025-04-17,04:28:13.000,107,11133253,-795,0,1744864092,12687.03181072999,72.73496721000265,54365.04570096 2025-04-17,04:28:14.000,107,11133202,-795,0,1744864093,12686.796039879999,72.69972155999858,54364.989804000004 2025-04-17,04:28:15.000,107,11133227,-795,0,1744864094,12686.546796410003,72.60103374000028,54364.76621616001 2025-04-17,04:28:16.000,107,11133212,-795,0,1744864095,12686.358179729992,72.58693548000156,54364.59153816 2025-04-17,04:28:17.000,107,11133244,-795,0,1744864096,12686.203244600001,72.53054243999941,54364.68935784 2025-04-17,04:28:18.000,107,11133246,-795,0,1744864097,12685.866429099995,72.52349331000005,54364.61249952 2025-04-17,04:28:19.000,107,11133258,-795,0,1744864098,12685.583504079994,72.41070723000303,54364.52166696 2025-04-17,04:28:20.000,107,11133207,-795,0,1744864099,12685.314051679998,72.35431419000088,54364.47974424001 2025-04-17,04:28:21.000,107,11133225,-795,0,1744864100,12685.071544519997,72.29087201999937,54364.83608736001 2025-04-17,04:28:22.000,107,11133215,-795,0,1744864101,12684.707783779995,72.24152811000386,54364.80115176 2025-04-17,04:28:23.000,107,11133273,-795,0,1744864102,12684.43159506999,72.20628245999978,54364.724293440006 2025-04-17,04:28:24.000,107,11133262,-795,0,1744864103,12684.034152779997,72.19218420000107,54364.3958988 2025-04-17,04:28:25.000,107,11133259,-795,0,1744864104,12683.697337279991,72.13579115999892,54364.221220800006 2025-04-17,04:28:26.000,107,11133243,-795,0,1744864105,12683.407675949995,72.13579115999892,54364.40987304001 2025-04-17,04:28:27.000,107,11133206,-795,0,1744864106,12683.104541999994,72.07234899000468,54364.43083440001 2025-04-17,04:28:28.000,107,11133271,-795,0,1744864107,12682.693627089997,72.0230050800019,54364.29109200001 2025-04-17,04:28:29.000,107,11133258,-795,0,1744864108,12682.23555800999,71.88202248000016,54364.23519504 2025-04-17,04:28:30.000,107,11133242,-795,0,1744864109,12681.898742509999,71.84677683000336,54364.319040480004 2025-04-17,04:28:31.000,107,11133238,-795,0,1744864110,12681.595608559997,71.68464684000355,54364.26314352001 2025-04-17,04:28:32.000,107,11133223,-795,0,1744864111,12681.14427579,71.61415554000268,54364.1862852 2025-04-17,04:28:33.000,107,11133232,-795,0,1744864112,12680.82093291,71.55071337000118,54364.004620080006 2025-04-17,04:28:34.000,107,11133250,-795,0,1744864113,12680.295500729997,71.44497642000351,54363.815967840004 2025-04-17,04:28:35.000,107,11133248,-795,0,1744864114,12679.992366779996,71.3180920800005,54363.941736 2025-04-17,04:28:36.000,107,11133193,-795,0,1744864115,12679.520825079999,71.24760077999963,54363.82295496 2025-04-17,04:28:37.000,107,11133222,-795,0,1744864116,12679.069492310002,71.12776557000325,54363.57840576 2025-04-17,04:28:38.000,107,11133227,-795,0,1744864117,12678.60468692,71.00088123000023,54363.80898072001 2025-04-17,04:28:39.000,107,11133245,-795,0,1744864118,12678.052309500003,70.85284949999914,54363.62032848001 2025-04-17,04:28:40.000,107,11133241,-795,0,1744864119,12677.661603519991,70.71186690000468,54363.669238320006 2025-04-17,04:28:41.000,107,11133241,-795,0,1744864120,12677.163116579999,70.5144912600008,54363.417702 2025-04-17,04:28:42.000,107,11133244,-795,0,1744864121,12676.752201670002,70.41580344000249,54363.27097248 2025-04-17,04:28:43.000,107,11133212,-795,0,1744864122,12676.401913549991,70.19023128000117,54363.31988232 2025-04-17,04:28:44.000,107,11133231,-795,0,1744864123,12675.943844469999,70.04219955000008,54363.25699824001 2025-04-17,04:28:45.000,107,11133244,-795,0,1744864124,12675.499248009997,69.83072565000475,54363.1032816 2025-04-17,04:28:46.000,107,11133236,-795,0,1744864125,12674.96707952,69.64744826999959,54362.977513440004 2025-04-17,04:28:47.000,107,11133223,-795,0,1744864126,12674.542691989998,69.36548307000339,54363.08232024 2025-04-17,04:28:48.000,107,11133262,-795,0,1744864127,12674.071150290001,69.23154960000102,54363.1032816 2025-04-17,04:28:49.000,107,11133243,-795,0,1744864128,12673.552454419994,69.04122309000377,54362.77488696 2025-04-17,04:28:50.000,107,11133262,-795,0,1744864129,12673.181957369998,68.94958440000482,54362.607196079996 2025-04-17,04:28:51.000,107,11133279,-795,0,1744864130,12672.744097219991,68.80155267000373,54362.45347944 2025-04-17,04:28:52.000,107,11133250,-795,0,1744864131,12672.414018029995,68.660570070002,54362.62815744 2025-04-17,04:28:53.000,107,11133214,-795,0,1744864132,12672.023312049998,68.51958747000026,54362.5792476 2025-04-17,04:28:54.000,107,11133215,-795,0,1744864133,12671.598924519996,68.40680139000324,54362.43251808 2025-04-17,04:28:55.000,107,11133230,-795,0,1744864134,12671.174536989995,68.2658187900015,54362.46745368001 2025-04-17,04:28:56.000,107,11133271,-795,0,1744864135,12670.864666729998,68.15303271000448,54362.439505199996 2025-04-17,04:28:57.000,107,11133251,-795,0,1744864136,12670.581741709997,68.08254141000361,54362.48142792 2025-04-17,04:28:58.000,107,11133230,-795,0,1744864137,12670.238189899996,68.00500098000339,54362.39059536 2025-04-17,04:28:59.000,107,11133207,-795,0,1744864138,12669.914847019994,67.9204114200038,54361.95739392 2025-04-17,04:29:00.000,107,11133230,-795,0,1744864139,12669.699285099989,67.83582186000422,54361.98534240001 2025-04-17,04:29:01.000,107,11133268,-795,0,1744864140,12669.517404730002,67.73713403999864,54362.08316208001 2025-04-17,04:29:02.000,107,11133258,-795,0,1744864141,12669.234479710001,67.62434796000161,54361.97835528 2025-04-17,04:29:03.000,107,11133242,-795,0,1744864142,12669.059335649996,67.58205317999818,54361.86656136001 2025-04-17,04:29:04.000,107,11133256,-795,0,1744864143,12668.74272907999,67.49041448999924,54361.90848408 2025-04-17,04:29:05.000,107,11133193,-795,0,1744864144,12668.60126656999,67.49041448999924,54361.84560000001 2025-04-17,04:29:06.000,107,11133236,-795,0,1744864145,12668.453067749993,67.44811971000308,54361.9504068 2025-04-17,04:29:07.000,107,11133219,-795,0,1744864146,12668.291396309993,67.51156188000459,54361.64996064001 2025-04-17,04:29:08.000,107,11133241,-795,0,1744864147,12668.042152839997,67.52566014000331,54361.54515384 2025-04-17,04:29:09.000,107,11133255,-755,0,1744864148,12667.83332723,67.3987758000003,54361.30759176 2025-04-17,04:29:10.000,107,11133239,-795,0,1744864149,12667.718809959995,67.46926710000116,54361.46130840001 2025-04-17,04:29:11.000,107,11133266,-795,0,1744864150,12667.56387482999,67.51861101000395,54361.39842432 2025-04-17,04:29:12.000,107,11133242,-795,0,1744864151,12667.287686119998,67.3987758000003,54361.433359919996 2025-04-17,04:29:13.000,107,11133210,-795,0,1744864152,12667.173168849993,67.45516884000244,54361.587076560005 2025-04-17,04:29:14.000,107,11133246,-795,0,1744864153,12666.998024790002,67.41287405999901,54361.656947760006 2025-04-17,04:29:15.000,107,11133193,-795,0,1744864154,12666.809408109992,67.38467754000158,54361.50323112 2025-04-17,04:29:16.000,107,11133223,-795,0,1744864155,12666.600582499996,67.34943189000478,54361.251694800005 2025-04-17,04:29:17.000,107,11133222,-795,0,1744864156,12666.46585629999,67.3635301500035,54361.2866304 2025-04-17,04:29:18.000,107,11133248,-795,0,1744864157,12666.27050331,67.29303885000263,54361.18881072 2025-04-17,04:29:19.000,107,11133223,-795,0,1744864158,12665.994314599993,67.30008798000199,54360.94426152 2025-04-17,04:29:20.000,107,11133249,-795,0,1744864159,12665.879797330002,67.18730189999769,54361.00714560001 2025-04-17,04:29:21.000,107,11133225,-795,0,1744864160,12665.745071129997,67.12385973000346,54361.153875120006 2025-04-17,04:29:22.000,107,11133221,-795,0,1744864161,12665.650762789992,67.1027123399981,54361.25868192 2025-04-17,04:29:23.000,107,11133264,-795,0,1744864162,12665.542981829996,67.07451582000067,54361.18881072 2025-04-17,04:29:24.000,107,11133218,-795,0,1744864163,12665.381310389996,67.1027123399981,54360.89535168 2025-04-17,04:29:25.000,107,11133263,-795,0,1744864164,12665.199430019995,67.08861407999939,54360.650802480006 2025-04-17,04:29:26.000,107,11133188,-795,0,1744864165,12665.16574846999,67.04631930000323,54360.72067368001 2025-04-17,04:29:27.000,107,11133235,-795,0,1744864166,12665.031022269999,67.04631930000323,54360.72067368001 2025-04-17,04:29:28.000,107,11133249,-795,0,1744864167,12664.943450239989,67.03222104000452,54360.66477672 2025-04-17,04:29:29.000,107,11133249,-795,0,1744864168,12664.775042489993,67.01107364999916,54360.61586688 2025-04-17,04:29:30.000,107,11133183,-795,0,1744864169,12664.640316290002,66.99697539000044,54360.62285400001 2025-04-17,04:29:31.000,107,11133243,-795,0,1744864170,12664.505590089997,66.97582800000237,54360.57394416001 2025-04-17,04:29:32.000,107,11133231,-795,0,1744864171,12664.593162119992,66.98992626000108,54360.83945472001 2025-04-17,04:29:33.000,107,11133242,-795,0,1744864172,12664.532535329992,67.03927017000387,54360.52503432001 2025-04-17,04:29:34.000,107,11133185,-795,0,1744864173,12664.485381159997,67.0040245199998,54360.39926616 2025-04-17,04:29:35.000,107,11133275,-795,0,1744864174,12664.377600200001,67.01107364999916,54360.2036268 2025-04-17,04:29:36.000,107,11133265,-795,0,1744864175,12664.377600200001,66.93353321999894,54360.126768480004 2025-04-17,04:29:37.000,107,11133219,-795,0,1744864176,12664.397809130001,66.98992626000108,54360.23856240001 2025-04-17,04:29:38.000,107,11133210,-795,0,1744864177,12664.424754369997,66.93353321999894,54360.3783048 2025-04-17,04:29:39.000,107,11133242,-795,0,1744864178,12664.370863889992,66.93353321999894,54360.22458816 2025-04-17,04:29:40.000,107,11133241,-795,0,1744864179,12664.418018060001,66.91943496000022,54360.245549520005 2025-04-17,04:29:41.000,107,11133228,-795,0,1744864180,12664.532535329992,66.93353321999894,54360.196639680005 2025-04-17,04:29:42.000,107,11133265,-795,0,1744864181,12664.559480570002,66.89828757000214,54359.980038960006 2025-04-17,04:29:43.000,107,11133283,-635,0,1744864182,12664.620107360002,66.91238583000086,54359.86824504 2025-04-17,04:29:44.000,107,11133270,-795,0,1744864183,12664.694206769993,66.85599278999871,54359.90318064001 2025-04-17,04:29:45.000,107,11133231,-795,0,1744864184,12664.700943080003,66.91238583000086,54359.65863144 2025-04-17,04:29:46.000,107,11133229,-795,0,1744864185,12664.808724039998,66.87714018000406,54359.70754128 2025-04-17,04:29:47.000,107,11133255,-795,0,1744864186,12664.950186549999,66.84189452999999,54359.94510336 2025-04-17,04:29:48.000,107,11133238,-795,0,1744864187,12665.08491274999,66.82074714000191,54359.95209048001 2025-04-17,04:29:49.000,107,11133278,-795,0,1744864188,12665.11185799,66.85599278999871,54359.71452840001 2025-04-17,04:29:50.000,107,11133221,-795,0,1744864189,12665.21290264,66.87714018000406,54359.18350728001 2025-04-17,04:29:51.000,107,11133160,-795,0,1744864190,12665.441937179996,66.89123844000278,54359.18350728001 2025-04-17,04:29:52.000,107,11133232,-795,0,1744864191,12665.596872310001,66.968778870003,54359.44203072 2025-04-17,04:29:53.000,107,11133248,-795,0,1744864192,12665.697916960002,67.01812277999852,54359.11363608001 2025-04-17,04:29:54.000,107,11133264,-795,0,1744864193,12665.933687809993,67.1027123399981,54359.24639136 2025-04-17,04:29:55.000,107,11133237,-795,0,1744864194,12666.20314020999,67.17320363999897,54359.56081176 2025-04-17,04:29:56.000,107,11133235,-795,0,1744864195,12666.49280154,67.2507440699992,54359.65164432 2025-04-17,04:29:57.000,107,11133253,-795,0,1744864196,12666.688154529991,67.39172667000093,54359.63068296 2025-04-17,04:29:58.000,107,11133211,-795,0,1744864197,12666.957606930002,67.4974636199986,54359.46997920001 2025-04-17,04:29:59.000,107,11133268,-795,0,1744864198,12667.105805749998,67.58910231000482,54359.071713360005 2025-04-17,04:30:00.000,107,11133286,-795,0,1744864199,12667.388730769999,67.72303577999992,54359.11363608001 2025-04-17,04:30:01.000,107,11133244,-795,0,1744864200,12667.658183169995,67.82877273000486,54359.022803520005 2025-04-17,04:30:02.000,107,11133242,-795,0,1744864201,12667.988262359991,68.01205011000275,54359.1555588 2025-04-17,04:30:03.000,107,11133281,-795,0,1744864202,12668.244242139997,68.13893444999849,54359.17652016 2025-04-17,04:30:04.000,107,11133214,-795,0,1744864203,12668.432858819993,68.27286792000086,54359.358185280005 2025-04-17,04:30:05.000,107,11133237,-795,0,1744864204,12668.655157049994,68.35745748000045,54359.190494400005 2025-04-17,04:30:06.000,107,11133168,-795,0,1744864205,12668.938082069995,68.43499791000067,54359.27433984 2025-04-17,04:30:07.000,107,11133264,-795,0,1744864206,12669.140171369996,68.5477839899977,54359.050752 2025-04-17,04:30:08.000,107,11133236,-795,0,1744864207,12669.322051739997,68.65352094000264,54358.96690656001 2025-04-17,04:30:09.000,107,11133217,-795,0,1744864208,12669.436569010002,68.66761920000135,54358.82017704 2025-04-17,04:30:10.000,107,11133235,-795,0,1744864209,12669.584767829998,68.77335614999902,54358.736331600005 2025-04-17,04:30:11.000,107,11133260,-795,0,1744864210,12669.773384509994,68.8579457099986,54358.736331600005 2025-04-17,04:30:12.000,107,11133218,-795,0,1744864211,12669.98894643,68.9072896200014,54358.9110096 2025-04-17,04:30:13.000,107,11133277,-795,0,1744864212,12670.11020001,68.95663353000418,54359.01581640001 2025-04-17,04:30:14.000,107,11133191,-795,0,1744864213,12670.29208038,69.0059774399997,54358.88306112 2025-04-17,04:30:15.000,107,11133248,-795,0,1744864214,12670.393125030001,69.02712482999777,54358.5965892 2025-04-17,04:30:16.000,107,11133188,-795,0,1744864215,12670.561532779997,69.104665259998,54358.352040000005 2025-04-17,04:30:17.000,107,11133273,-795,0,1744864216,12670.797303629988,69.118763520004,54358.400949840005 2025-04-17,04:30:18.000,107,11133244,-795,0,1744864217,12671.006129239999,69.17515655999887,54358.37998848 2025-04-17,04:30:19.000,107,11133239,-795,0,1744864218,12671.14759175,69.14696004000143,54358.22627184001 2025-04-17,04:30:20.000,107,11133255,-795,0,1744864219,12671.42378045999,69.20335308000358,54358.24723320001 2025-04-17,04:30:21.000,107,11133233,-795,0,1744864220,12671.666287619992,69.18925482000486,54358.526718 2025-04-17,04:30:22.000,107,11133198,-795,0,1744864221,12671.827959059992,69.20335308000358,54358.39396272001 2025-04-17,04:30:23.000,107,11133208,-795,0,1744864222,12672.030048359993,69.19630395000422,54358.33107864 2025-04-17,04:30:24.000,107,11133239,-795,0,1744864223,12672.191719799994,69.23859873000038,54358.05159384 2025-04-17,04:30:25.000,107,11133242,-795,0,1744864224,12672.373600169994,69.25974611999845,54357.84198024001 2025-04-17,04:30:26.000,107,11133278,-795,0,1744864225,12672.616107329995,69.28794264000317,54357.81403176 2025-04-17,04:30:27.000,107,11133265,-795,0,1744864226,12672.892296040001,69.3161391600006,54357.88390296 2025-04-17,04:30:28.000,107,11133267,-795,0,1744864227,12673.128066889993,69.35138481000467,54357.78608328 2025-04-17,04:30:29.000,107,11133246,-795,0,1744864228,12673.309947259993,69.33023741999932,54357.611405280004 2025-04-17,04:30:30.000,107,11133197,-795,0,1744864229,12673.525509179999,69.35843394000403,54357.69525072 2025-04-17,04:30:31.000,107,11133189,-795,0,1744864230,12673.82190681999,69.40072872000019,54357.70922496 2025-04-17,04:30:32.000,107,11133265,-795,0,1744864231,12674.023996119991,69.43597437000426,54357.800057520006 2025-04-17,04:30:33.000,107,11133244,-795,0,1744864232,12674.178931249997,69.45712176000234,54357.31794624001 2025-04-17,04:30:34.000,107,11133264,-795,0,1744864233,12674.583109849998,69.52056393000385,54357.59044392 2025-04-17,04:30:35.000,107,11133312,-795,0,1744864234,12674.812144389995,69.55580958000064,54357.47166288 2025-04-17,04:30:36.000,107,11133257,-795,0,1744864235,12675.054651549995,69.60515349000343,54357.42275304 2025-04-17,04:30:37.000,107,11133250,-795,0,1744864236,12675.371258120002,69.66859565999766,54357.56948256 2025-04-17,04:30:38.000,107,11133182,-795,0,1744864237,12675.553138490002,69.72498869999981,54357.52057272 2025-04-17,04:30:39.000,107,11133210,-795,0,1744864238,12675.627237899993,69.75318522000453,54357.19916520001 2025-04-17,04:30:40.000,107,11133275,-795,0,1744864239,12675.98426233,69.82367651999812,54357.36685608001 2025-04-17,04:30:41.000,107,11133228,-795,0,1744864240,12676.213296869995,69.93646260000241,54357.296984880006 2025-04-17,04:30:42.000,107,11133249,-795,0,1744864241,12676.469276650001,69.97875737999857,54357.04544856 2025-04-17,04:30:43.000,107,11133238,-795,0,1744864242,12676.779146909998,70.0562978099988,54357.345894720005 2025-04-17,04:30:44.000,107,11133238,-795,0,1744864243,12677.068808239994,70.07744520000415,54357.26204928 2025-04-17,04:30:45.000,107,11133231,-795,0,1744864244,12677.311315399995,70.14793649999774,54357.276023520004 2025-04-17,04:30:46.000,107,11133179,-795,0,1744864245,12677.50666839,70.13383823999902,54357.00352584001 2025-04-17,04:30:47.000,107,11133198,-795,0,1744864246,12677.742439239992,70.15498563000438,54357.35986896 2025-04-17,04:30:48.000,107,11133260,-795,0,1744864247,12677.991682710002,70.20432953999989,54357.38781744001 2025-04-17,04:30:49.000,107,11133262,-795,0,1744864248,12678.193772009989,70.27482084000076,54357.22012656001 2025-04-17,04:30:50.000,107,11133230,-795,0,1744864249,12678.49690595999,70.35941040000034,54357.26204928 2025-04-17,04:30:51.000,107,11133222,-795,0,1744864250,12678.68552264,70.44399995999993,54356.85679632 2025-04-17,04:30:52.000,107,11133267,-795,0,1744864251,12679.089701240002,70.54973691000487,54357.20615232 2025-04-17,04:30:53.000,107,11133222,-795,0,1744864252,12679.305263159993,70.62022820999846,54357.26204928 2025-04-17,04:30:54.000,107,11133200,-795,0,1744864253,12679.55450662999,70.71186690000468,54357.15025536001 2025-04-17,04:30:55.000,107,11133259,-795,0,1744864254,12679.749859619995,70.83875124000042,54357.10134552001 2025-04-17,04:30:56.000,107,11133202,-795,0,1744864255,12679.98563047,70.90924254000129,54357.31794624001 2025-04-17,04:30:57.000,107,11133240,-795,0,1744864256,12680.255082869997,70.99383210000087,54357.41576592001 2025-04-17,04:30:58.000,107,11133258,-795,0,1744864257,12680.497590029998,71.13481470000261,54357.42974016 2025-04-17,04:30:59.000,107,11133226,-795,0,1744864258,12680.652525159989,71.22645339000155,54357.178203840005 2025-04-17,04:31:00.000,107,11133260,-795,0,1744864259,12680.948922799995,71.33219033999922,54357.227113680005 2025-04-17,04:31:01.000,107,11133237,-795,0,1744864260,12681.17795733999,71.45202555000287,54357.345894720005 2025-04-17,04:31:02.000,107,11133169,-795,0,1744864261,12681.353101399996,71.55071337000118,54357.28301064 2025-04-17,04:31:03.000,107,11133264,-795,0,1744864262,12681.534981769997,71.6282538000014,54357.276023520004 2025-04-17,04:31:04.000,107,11133200,-795,0,1744864263,12681.595608559997,71.70579423000163,54357.2341008 2025-04-17,04:31:05.000,107,11133208,-795,0,1744864264,12681.770752619988,71.74808900999778,54357.38083032 2025-04-17,04:31:06.000,107,11133248,-795,0,1744864265,12681.871797269989,71.86792422000144,54357.57646968001 2025-04-17,04:31:07.000,107,11133256,-795,0,1744864266,12681.99305084999,71.93136639000295,54357.66730224 2025-04-17,04:31:08.000,107,11133256,-795,0,1744864267,12682.067150259994,72.03710334000061,54357.35288184 2025-04-17,04:31:09.000,107,11133219,-795,0,1744864268,12682.087359189994,72.07234899000468,54357.15025536001 2025-04-17,04:31:10.000,107,11133176,-795,0,1744864269,12682.228821699995,72.17103681000299,54357.178203840005 2025-04-17,04:31:11.000,107,11133215,-795,0,1744864270,12682.33660265999,72.24857724000321,54357.28999776001 2025-04-17,04:31:12.000,107,11133205,-795,0,1744864271,12682.410702069996,72.31201941000472,54357.40877880001 2025-04-17,04:31:13.000,107,11133258,-795,0,1744864272,12682.558900889991,72.32611767000344,54357.64634088 2025-04-17,04:31:14.000,107,11133247,-795,0,1744864273,12682.471328859996,72.38955983999767,54357.49961136 2025-04-17,04:31:15.000,107,11133263,-795,0,1744864274,12682.633000299997,72.37546157999896,54357.69525072 2025-04-17,04:31:16.000,107,11133250,-795,0,1744864275,12682.700363399992,72.39660897000431,54357.681276480005 2025-04-17,04:31:17.000,107,11133238,-795,0,1744864276,12682.895716389998,72.42480549000175,54357.632366640006 2025-04-17,04:31:18.000,107,11133215,-795,0,1744864277,12683.003497349993,72.41775636000239,54357.64634088 2025-04-17,04:31:19.000,107,11133225,-795,0,1744864278,12682.929397939988,72.39660897000431,54357.33890760001 2025-04-17,04:31:20.000,107,11133212,-795,0,1744864279,12683.077596759998,72.39660897000431,54357.48563712001 2025-04-17,04:31:21.000,107,11133210,-795,0,1744864280,12683.219059269999,72.38955983999767,54357.52057272 2025-04-17,04:31:22.000,107,11133264,-795,0,1744864281,12683.347049159995,72.4671002699979,54357.84198024001 2025-04-17,04:31:23.000,107,11133247,-795,0,1744864282,12683.50198429,72.4811985300039,54358.002684 2025-04-17,04:31:24.000,107,11133254,-795,0,1744864283,12683.58282001,72.56578809000348,54357.98172264 2025-04-17,04:31:25.000,107,11133249,-795,0,1744864284,12683.731018829996,72.60103374000028,54357.87691584 2025-04-17,04:31:26.000,107,11133154,-795,0,1744864285,12683.825327170001,72.74201634000201,54357.82101888001 2025-04-17,04:31:27.000,107,11133262,-795,0,1744864286,12683.960053369992,72.81250764000288,54357.897877200005 2025-04-17,04:31:28.000,107,11133254,-795,0,1744864287,12684.020680159992,72.93234284999926,54357.97473552 2025-04-17,04:31:29.000,107,11133227,-795,0,1744864288,12684.101515879993,72.97463763000269,54357.91883856001 2025-04-17,04:31:30.000,107,11133254,-795,0,1744864289,12684.040889089993,73.00988327999949,54357.79307040001 2025-04-17,04:31:31.000,107,11133280,-795,0,1744864290,12684.216033149998,73.10152196999843,54358.31011728 2025-04-17,04:31:32.000,107,11133245,-795,0,1744864291,12684.236242079998,73.14381675000186,54358.41492408001 2025-04-17,04:31:33.000,107,11133274,-795,0,1744864292,12684.276659939998,73.20020979000401,54358.60357632 2025-04-17,04:31:34.000,107,11133229,-795,0,1744864293,12684.256451009998,73.24955369999952,54358.449859680004 2025-04-17,04:31:35.000,107,11133221,-795,0,1744864294,12684.263187319993,73.2847993500036,54358.42191120001 2025-04-17,04:31:36.000,107,11133250,-795,0,1744864295,12684.236242079998,73.33414325999911,54358.39396272001 2025-04-17,04:31:37.000,107,11133260,-795,0,1744864296,12684.263187319993,73.33414325999911,54358.42191120001 2025-04-17,04:31:38.000,107,11133253,-795,0,1744864297,12684.189087909988,73.40463455999998,54358.44287256001 2025-04-17,04:31:39.000,107,11133251,-795,0,1744864298,12684.263187319993,73.41168368999934,54358.58261496001 2025-04-17,04:31:40.000,107,11133264,-795,0,1744864299,12684.377704589999,73.44692934000341,54358.9808808 2025-04-17,04:31:41.000,107,11133255,-795,0,1744864300,12684.49222185999,73.44692934000341,54359.14857168 2025-04-17,04:31:42.000,107,11133202,-795,0,1744864301,12684.47874924,73.47512586000084,54359.141584560006 2025-04-17,04:31:43.000,107,11133259,-795,0,1744864302,12684.51243078999,73.531518900003,54358.94594520001 2025-04-17,04:31:44.000,107,11133285,-795,0,1744864303,12684.49222185999,73.61610846000258,54358.93895808 2025-04-17,04:31:45.000,107,11133274,-795,0,1744864304,12684.525903409994,73.67250150000473,54358.94594520001 2025-04-17,04:31:46.000,107,11133259,-795,0,1744864305,12684.55958496,73.75004192999768,54359.11363608001 2025-04-17,04:31:47.000,107,11133259,-795,0,1744864306,12684.586530199995,73.78528758000175,54359.24639136 2025-04-17,04:31:48.000,107,11133271,-795,0,1744864307,12684.525903409994,73.93331931000284,54359.22543 2025-04-17,04:31:49.000,107,11133261,-795,0,1744864308,12684.377704589999,73.96151583000028,54359.42106936001 2025-04-17,04:31:50.000,107,11133208,-795,0,1744864309,12684.303605179994,74.07430191000458,54359.44901784001 2025-04-17,04:31:51.000,107,11133194,-795,0,1744864310,12684.229505769988,74.08135104000394,54359.44203072 2025-04-17,04:31:52.000,107,11133243,-795,0,1744864311,12684.061098019993,74.27872668000055,54359.5049148 2025-04-17,04:31:53.000,107,11133262,-795,0,1744864312,12684.094779569998,74.34216885000205,54359.6097216 2025-04-17,04:31:54.000,107,11133277,-795,0,1744864313,12684.047625400002,74.4972497100025,54359.82632232 2025-04-17,04:31:55.000,107,11133238,-795,0,1744864314,12683.960053369992,74.56069188000401,54359.79837384 2025-04-17,04:31:56.000,107,11133244,-795,0,1744864315,12683.832063479997,74.65233057000296,54359.78439960001 2025-04-17,04:31:57.000,107,11133261,-795,0,1744864316,12683.818590859992,74.73692013000255,54360.04292304 2025-04-17,04:31:58.000,107,11133212,-795,0,1744864317,12683.677128349991,74.7933131700047,54360.32240784 2025-04-17,04:31:59.000,107,11133252,-795,0,1744864318,12683.51545690999,74.82855882000149,54360.08484576 2025-04-17,04:32:00.000,107,11133216,-795,0,1744864319,12683.407675949995,74.9272466399998,54360.17567832 2025-04-17,04:32:01.000,107,11133244,-795,0,1744864320,12683.38073071,75.01888532999874,54360.18965256001 2025-04-17,04:32:02.000,107,11133283,-795,0,1744864321,12683.347049159995,75.13167141000304,54360.28048512 2025-04-17,04:32:03.000,107,11133236,-795,0,1744864322,12683.25274081999,75.15281880000111,54360.40625328001 2025-04-17,04:32:04.000,107,11133262,-795,0,1744864323,12683.151696169989,75.2021627100039,54360.3783048 2025-04-17,04:32:05.000,107,11133250,-755,0,1744864324,12682.990024729988,75.21626097000262,54360.25952376001 2025-04-17,04:32:06.000,107,11133218,-795,0,1744864325,12682.794671739997,75.23035923000134,54360.35734344001 2025-04-17,04:32:07.000,107,11133259,-795,0,1744864326,12682.666681850002,75.22331010000198,54360.77657064 2025-04-17,04:32:08.000,107,11133259,-795,0,1744864327,12682.558900889991,75.2374083600007,54360.85342896 2025-04-17,04:32:09.000,107,11133277,-795,0,1744864328,12682.28271218,75.22331010000198,54360.69272520001 2025-04-17,04:32:10.000,107,11133209,-795,0,1744864329,12682.14124967,75.24445749000006,54360.6577896 2025-04-17,04:32:11.000,107,11133239,-795,0,1744864330,12682.087359189994,75.19511358000454,54360.74163504001 2025-04-17,04:32:12.000,107,11133246,-795,0,1744864331,12681.838115719998,75.2021627100039,54360.67875096 2025-04-17,04:32:13.000,107,11133308,-795,0,1744864332,12681.790961549988,75.18806444999791,54360.916313040005 2025-04-17,04:32:14.000,107,11133208,-795,0,1744864333,12681.615817489997,75.18806444999791,54360.8324676 2025-04-17,04:32:15.000,107,11133244,-795,0,1744864334,12681.481091289992,75.10347488999832,54360.89535168 2025-04-17,04:32:16.000,107,11133248,-795,0,1744864335,12681.252056749996,75.07527837000089,54361.06304256 2025-04-17,04:32:17.000,107,11133253,-795,0,1744864336,12681.07691268999,75.01888532999874,54361.1119524 2025-04-17,04:32:18.000,107,11133293,-795,0,1744864337,12680.99607696999,75.03298359000473,54361.25868192 2025-04-17,04:32:19.000,107,11133274,-795,0,1744864338,12680.79398766999,74.96954142000322,54360.95124864 2025-04-17,04:32:20.000,107,11133277,-795,0,1744864339,12680.665997779994,74.99773794000066,54361.11893952 2025-04-17,04:32:21.000,107,11133218,-795,0,1744864340,12680.551480509988,74.98363968000194,54361.22374632001 2025-04-17,04:32:22.000,107,11133190,-795,0,1744864341,12680.356127519997,75.06118011000217,54361.23073344 2025-04-17,04:32:23.000,107,11133231,-795,0,1744864342,12680.187719770001,75.04708185000345,54361.300604640004 2025-04-17,04:32:24.000,107,11133283,-795,0,1744864343,12679.94521261,75.11757315000432,54361.25868192 2025-04-17,04:32:25.000,107,11133205,-795,0,1744864344,12679.76333224,75.07527837000089,54361.468295520004 2025-04-17,04:32:26.000,107,11133227,-795,0,1744864345,12679.648814969994,75.17396618999919,54361.57310232 2025-04-17,04:32:27.000,107,11133244,-795,0,1744864346,12679.57471555999,75.12462228000368,54361.69188336 2025-04-17,04:32:28.000,107,11133273,-795,0,1744864347,12679.392835189989,75.13167141000304,54361.39842432 2025-04-17,04:32:29.000,107,11133218,-795,0,1744864348,12679.271581610003,75.01888532999874,54361.23073344 2025-04-17,04:32:30.000,107,11133176,-795,0,1744864349,12679.291790539988,74.9554431600045,54361.251694800005 2025-04-17,04:32:31.000,107,11133191,-795,0,1744864350,12679.352417329988,74.9272466399998,54361.44034704001 2025-04-17,04:32:32.000,107,11133224,-795,0,1744864351,12679.244636369993,75.01183619999938,54361.34252736001 2025-04-17,04:32:33.000,107,11133255,-795,0,1744864352,12679.089701240002,75.10347488999832,54361.7407932 2025-04-17,04:32:34.000,107,11133273,-795,0,1744864353,12678.7259405,75.18806444999791,54361.71284472 2025-04-17,04:32:35.000,107,11133281,-795,0,1744864354,12678.58447799,75.13167141000304,54361.992329520006 2025-04-17,04:32:36.000,107,11133245,-795,0,1744864355,12678.39586130999,75.18101531999855,54362.104123439996 2025-04-17,04:32:37.000,107,11133277,-795,0,1744864356,12678.173563079989,75.22331010000198,54361.83861288 2025-04-17,04:32:38.000,107,11133211,-795,0,1744864357,12678.038836879998,75.27265401000477,54362.07617496 2025-04-17,04:32:39.000,107,11133279,-795,0,1744864358,12677.782857099992,75.30085053000221,54361.98534240001 2025-04-17,04:32:40.000,107,11133261,-795,0,1744864359,12677.661603519991,75.35019443999772,54362.104123439996 2025-04-17,04:32:41.000,107,11133226,-795,0,1744864360,12677.38541481,75.37134183000308,54362.020278 2025-04-17,04:32:42.000,107,11133243,-795,0,1744864361,12677.149643959994,75.4488822600033,54362.27880144001 2025-04-17,04:32:43.000,107,11133270,-795,0,1744864362,12677.021654069998,75.43478400000458,54362.43251808 2025-04-17,04:32:44.000,107,11133256,-795,0,1744864363,12676.812828460002,75.45593139000266,54362.52335064 2025-04-17,04:32:45.000,107,11133214,-795,0,1744864364,12676.624211779992,75.45593139000266,54362.439505199996 2025-04-17,04:32:46.000,107,11133270,-795,0,1744864365,12676.34802307,75.51937356000417,54362.14604616 2025-04-17,04:32:47.000,107,11133250,-795,0,1744864366,12676.14593377,75.42773486999795,54362.22989160001 2025-04-17,04:32:48.000,107,11133290,-795,0,1744864367,12676.031416499995,75.47707878000074,54362.34867264001 2025-04-17,04:32:49.000,107,11133235,-795,0,1744864368,12675.748491479993,75.45593139000266,54362.28578856 2025-04-17,04:32:50.000,107,11133247,-795,0,1744864369,12675.566611109993,75.46298052000202,54362.23687872 2025-04-17,04:32:51.000,107,11133213,-795,0,1744864370,12675.431884910002,75.39953835000051,54362.53033776 2025-04-17,04:32:52.000,107,11133246,-795,0,1744864371,12675.256740849996,75.41363660999923,54362.607196079996 2025-04-17,04:32:53.000,107,11133263,-795,0,1744864372,12674.98728845,75.36429270000372,54362.28578856 2025-04-17,04:32:54.000,107,11133212,-795,0,1744864373,12674.91992534999,75.37134183000308,54362.34168552 2025-04-17,04:32:55.000,107,11133207,-795,0,1744864374,12674.79867176999,75.34314530999836,54362.25085296001 2025-04-17,04:32:56.000,107,11133214,-795,0,1744864375,12674.610055089994,75.31494879000093,54362.29976280001 2025-04-17,04:32:57.000,107,11133236,-795,0,1744864376,12674.475328889988,75.32199792000029,54362.34168552 2025-04-17,04:32:58.000,107,11133259,-795,0,1744864377,12674.306921139992,75.30085053000221,54362.35565976 2025-04-17,04:32:59.000,107,11133281,-795,0,1744864378,12674.111568150001,75.24445749000006,54362.3346984 2025-04-17,04:33:00.000,107,11133252,-795,0,1744864379,12673.916215159996,75.2021627100039,54362.43251808 2025-04-17,04:33:01.000,107,11133202,-795,0,1744864380,12673.82190681999,75.14576967000176,54362.63514456001 2025-04-17,04:33:02.000,107,11133216,-795,0,1744864381,12673.613081209995,75.18101531999855,54362.63514456001 2025-04-17,04:33:03.000,107,11133232,-795,0,1744864382,12673.471618699994,75.11757315000432,54362.327711280006 2025-04-17,04:33:04.000,107,11133243,-795,0,1744864383,12673.168484749993,75.00478707000002,54362.16700752 2025-04-17,04:33:05.000,107,11133251,-795,0,1744864384,12673.006813309992,74.96954142000322,54362.17399464 2025-04-17,04:33:06.000,107,11133266,-795,0,1744864385,12672.878823419996,74.892000990003,54362.3346984 2025-04-17,04:33:07.000,107,11133278,-795,0,1744864386,12672.7306246,74.76511664999998,54362.36963400001 2025-04-17,04:33:08.000,107,11133216,-795,0,1744864387,12672.50159005999,74.6805270900004,54362.51636352001 2025-04-17,04:33:09.000,107,11133243,-795,0,1744864388,12672.326446,74.54659361999802,54362.2648272 2025-04-17,04:33:10.000,107,11133254,-795,0,1744864389,12672.218665039989,74.48315145000379,54362.376621120005 2025-04-17,04:33:11.000,107,11133203,-795,0,1744864390,12672.090675149993,74.35626711000077,54362.31373704 2025-04-17,04:33:12.000,107,11133244,-795,0,1744864391,12671.976157880003,74.27167755000119,54362.21591736 2025-04-17,04:33:13.000,107,11133180,-795,0,1744864392,12671.861640609997,74.15889147000416,54362.104123439996 2025-04-17,04:33:14.000,107,11133224,-795,0,1744864393,12671.639342379996,74.10954756000137,54361.992329520006 2025-04-17,04:33:15.000,107,11133271,-795,0,1744864394,12671.48440724999,73.98266321999836,54361.85957424 2025-04-17,04:33:16.000,107,11133262,-795,0,1744864395,12671.565242969991,73.88397540000005,54362.15303328001 2025-04-17,04:33:17.000,107,11133237,-795,0,1744864396,12671.4507257,73.74299279999832,54362.35565976 2025-04-17,04:33:18.000,107,11133258,-795,0,1744864397,12671.255372709995,73.65135410999937,54362.31373704 2025-04-17,04:33:19.000,107,11133256,-795,0,1744864398,12671.006129239999,73.50332237999828,54362.104123439996 2025-04-17,04:33:20.000,107,11133264,-795,0,1744864399,12670.898348279989,73.37643804000254,54361.992329520006 2025-04-17,04:33:21.000,107,11133300,-795,0,1744864400,12670.716467910002,73.29184848000295,54361.78970304 2025-04-17,04:33:22.000,107,11133245,-795,0,1744864401,12670.548060159992,73.15086588000122,54361.90848408 2025-04-17,04:33:23.000,107,11133281,-795,0,1744864402,12670.426806579992,73.04512893000356,54361.85258712 2025-04-17,04:33:24.000,107,11133242,-795,0,1744864403,12670.197772039995,72.94644110999798,54361.76175456 2025-04-17,04:33:25.000,107,11133251,-795,0,1744864404,12670.02262797999,72.84775328999967,54361.64996064001 2025-04-17,04:33:26.000,107,11133167,-795,0,1744864405,12669.92158332999,72.68562329999986,54361.85258712 2025-04-17,04:33:27.000,107,11133264,-795,0,1744864406,12669.800329749989,72.54464069999813,54361.90848408 2025-04-17,04:33:28.000,107,11133294,-795,0,1744864407,12669.672339859993,72.41775636000239,54361.72681896001 2025-04-17,04:33:29.000,107,11133272,-795,0,1744864408,12669.497195800002,72.29792114999873,54361.44733416 2025-04-17,04:33:30.000,107,11133279,-795,0,1744864409,12669.342260669997,72.1851350700017,54361.37746296 2025-04-17,04:33:31.000,107,11133272,-795,0,1744864410,12669.288370189992,72.11464377000084,54361.46130840001 2025-04-17,04:33:32.000,107,11133266,-795,0,1744864411,12669.274897570001,71.9736611699991,54361.54515384 2025-04-17,04:33:33.000,107,11133255,-795,0,1744864412,12669.173852920001,71.92431726000359,54361.50323112 2025-04-17,04:33:34.000,107,11133296,-795,0,1744864413,12669.086280889991,71.81858030999865,54361.60803792001 2025-04-17,04:33:35.000,107,11133258,-795,0,1744864414,12668.92460944999,71.75513814000442,54361.39143720001 2025-04-17,04:33:36.000,107,11133263,-795,0,1744864415,12668.877455279995,71.65645031999884,54361.433359919996 2025-04-17,04:33:37.000,107,11133196,-755,0,1744864416,12668.8909279,71.6282538000014,54361.48226976001 2025-04-17,04:33:38.000,107,11133293,-795,0,1744864417,12668.72925646,71.57186075999925,54361.153875120006 2025-04-17,04:33:39.000,107,11133287,-795,0,1744864418,12668.72252014999,71.48022207000031,54361.097978159996 2025-04-17,04:33:40.000,107,11133263,-795,0,1744864419,12668.72925646,71.40268164000008,54361.11893952 2025-04-17,04:33:41.000,107,11133244,-795,0,1744864420,12668.695574909994,71.35333773000457,54361.16086224 2025-04-17,04:33:42.000,107,11133229,-795,0,1744864421,12668.608002879999,71.24055165000027,54360.97919712001 2025-04-17,04:33:43.000,107,11133258,-795,0,1744864422,12668.60126656999,71.15596209000068,54361.27964328 2025-04-17,04:33:44.000,107,11133241,-795,0,1744864423,12668.533903469994,71.0361268800043,54361.16086224 2025-04-17,04:33:45.000,107,11133245,-795,0,1744864424,12668.453067749993,70.95153732000472,54361.02810696001 2025-04-17,04:33:46.000,107,11133250,-795,0,1744864425,12668.439595129988,70.88104602000385,54361.00015848 2025-04-17,04:33:47.000,107,11133207,-795,0,1744864426,12668.473276679993,70.8598986299985,54360.89535168 2025-04-17,04:33:48.000,107,11133243,-795,0,1744864427,12668.304868929998,70.78235819999827,54360.71368656 2025-04-17,04:33:49.000,107,11133244,-795,0,1744864428,12668.284659999998,70.74711255000148,54360.66477672 2025-04-17,04:33:50.000,107,11133269,-755,0,1744864429,12668.291396309993,70.68367037999997,54360.68573808 2025-04-17,04:33:51.000,107,11133239,-795,0,1744864430,12668.264451069997,70.62727733999782,54360.68573808 2025-04-17,04:33:52.000,107,11133274,-795,0,1744864431,12668.264451069997,70.54973691000487,54360.89535168 2025-04-17,04:33:53.000,107,11133284,-795,0,1744864432,12668.230769519992,70.43695083000057,54360.75560928 2025-04-17,04:33:54.000,107,11133260,-795,0,1744864433,12668.062361769997,70.38760691999778,54360.47612448001 2025-04-17,04:33:55.000,107,11133248,-795,0,1744864434,12668.143197489997,70.25367345000268,54360.273498 2025-04-17,04:33:56.000,107,11133257,-795,0,1744864435,12668.291396309993,70.18318215000181,54360.483111600006 2025-04-17,04:33:57.000,107,11133264,-795,0,1744864436,12668.264451069997,70.1197399800003,54360.42721464001 2025-04-17,04:33:58.000,107,11133242,-795,0,1744864437,12668.224033209997,70.03515042000072,54360.42721464001 2025-04-17,04:33:59.000,107,11133267,-795,0,1744864438,12668.109515939992,69.89416781999898,54360.16170408 2025-04-17,04:34:00.000,107,11133242,-795,0,1744864439,12668.176879040002,69.81662738999876,54360.55298280001 2025-04-17,04:34:01.000,107,11133280,-795,0,1744864440,12668.224033209997,69.73908695999853,54360.47612448001 2025-04-17,04:34:02.000,107,11133294,-795,0,1744864441,12668.291396309993,69.65449739999895,54360.61586688 2025-04-17,04:34:03.000,107,11133249,-795,0,1744864442,12668.392440959993,69.56285871,54360.64381536001 2025-04-17,04:34:04.000,107,11133292,-795,0,1744864443,12668.426122509998,69.50646566999785,54360.28747224001 2025-04-17,04:34:05.000,107,11133275,-795,0,1744864444,12668.506958229998,69.47122002000106,54360.1337556 2025-04-17,04:34:06.000,107,11133186,-795,0,1744864445,12668.675365979994,69.39367959000083,54360.21760104001 2025-04-17,04:34:07.000,107,11133275,-795,0,1744864446,12668.756201699995,69.39367959000083,54360.21760104001 2025-04-17,04:34:08.000,107,11133277,-795,0,1744864447,12668.86398265999,69.34433567999804,54360.22458816 2025-04-17,04:34:09.000,107,11133261,-795,0,1744864448,12668.93134576,69.28794264000317,54360.37131768 2025-04-17,04:34:10.000,107,11133228,-795,0,1744864449,12669.079544579996,69.30204090000188,54360.35035632 2025-04-17,04:34:11.000,107,11133293,-795,0,1744864450,12669.221007089996,69.3161391600006,54360.42721464001 2025-04-17,04:34:12.000,107,11133279,-795,0,1744864451,12669.476986870002,69.34433567999804,54360.3433692 2025-04-17,04:34:13.000,107,11133292,-795,0,1744864452,12669.658867239988,69.37958133000211,54360.30144648 2025-04-17,04:34:14.000,107,11133211,-795,0,1744864453,12669.86095653999,69.40777784999955,54360.28048512 2025-04-17,04:34:15.000,107,11133202,-795,0,1744864454,12669.94852857,69.43597437000426,54359.980038960006 2025-04-17,04:34:16.000,107,11133200,-795,0,1744864455,12670.16409048999,69.44302350000362,54360.15471696 2025-04-17,04:34:17.000,107,11133244,-795,0,1744864456,12670.33249824,69.4641708900017,54360.26651088001 2025-04-17,04:34:18.000,107,11133235,-795,0,1744864457,12670.527851229992,69.53466219000256,54360.55996992 2025-04-17,04:34:19.000,107,11133217,-795,0,1744864458,12670.622159569997,69.50646566999785,54360.42721464001 2025-04-17,04:34:20.000,107,11133255,-795,0,1744864459,12670.911820899993,69.64039914000023,54360.61586688 2025-04-17,04:34:21.000,107,11133259,-795,0,1744864460,12671.14759175,69.68974305000302,54360.50407296001 2025-04-17,04:34:22.000,107,11133204,-795,0,1744864461,12671.28231794999,69.76023435000388,54360.448176 2025-04-17,04:34:23.000,107,11133228,-795,0,1744864462,12671.51135249,69.85892217000219,54360.5180472 2025-04-17,04:34:24.000,107,11133265,-795,0,1744864463,12671.686496549992,69.98580650999793,54360.3783048 2025-04-17,04:34:25.000,107,11133212,-795,0,1744864464,12671.888585849993,69.97170824999921,54360.42721464001 2025-04-17,04:34:26.000,107,11133238,-795,0,1744864465,12672.151301939994,70.06334693999815,54360.818493360006 2025-04-17,04:34:27.000,107,11133232,-795,0,1744864466,12672.29950075999,70.19728041000053,54360.986184240006 2025-04-17,04:34:28.000,107,11133252,-795,0,1744864467,12672.46117219999,70.21842779999861,54360.88137744 2025-04-17,04:34:29.000,107,11133274,-795,0,1744864468,12672.58242577999,70.34531214000162,54360.84644184 2025-04-17,04:34:30.000,107,11133171,-795,0,1744864469,12672.784515079991,70.48629474000336,54360.67875096 2025-04-17,04:34:31.000,107,11133190,-795,0,1744864470,12672.932713900002,70.54268777999823,54360.76259640001 2025-04-17,04:34:32.000,107,11133257,-795,0,1744864471,12673.080912719997,70.67662125000061,54360.87439032 2025-04-17,04:34:33.000,107,11133271,-795,0,1744864472,12673.222375229998,70.7894073300049,54360.88137744 2025-04-17,04:34:34.000,107,11133271,-795,0,1744864473,12673.269529399993,70.8598986299985,54360.818493360006 2025-04-17,04:34:35.000,107,11133254,-795,0,1744864474,12673.397519289989,71.01497948999895,54361.07002968 2025-04-17,04:34:36.000,107,11133289,-795,0,1744864475,12673.613081209995,71.07842166000046,54361.251694800005 2025-04-17,04:34:37.000,107,11133240,-795,0,1744864476,12673.855588369996,71.21235513000283,54361.31457888001 2025-04-17,04:34:38.000,107,11133256,-795,0,1744864477,12674.037468739996,71.32514120999986,54361.29361752001 2025-04-17,04:34:39.000,107,11133242,-795,0,1744864478,12674.158722319997,71.44497642000351,54361.16086224 2025-04-17,04:34:40.000,107,11133255,-795,0,1744864479,12674.327130069993,71.55071337000118,54361.1119524 2025-04-17,04:34:41.000,107,11133275,-795,0,1744864480,12674.515746749988,71.57186075999925,54361.202784960005 2025-04-17,04:34:42.000,107,11133265,-795,0,1744864481,12674.731308669994,71.68464684000355,54361.41239856001 2025-04-17,04:34:43.000,107,11133251,-795,0,1744864482,12674.90645273,71.78333466000186,54361.61502504 2025-04-17,04:34:44.000,107,11133169,-795,0,1744864483,12674.933397969995,71.83267857000465,54361.59406368 2025-04-17,04:34:45.000,107,11133259,-795,0,1744864484,12675.182641439991,71.91021900000487,54361.83162576 2025-04-17,04:34:46.000,107,11133228,-795,0,1744864485,12675.290422400001,71.99480856000446,54361.803677280004 2025-04-17,04:34:47.000,107,11133268,-795,0,1744864486,12675.371258120002,72.07939812000404,54361.55214096 2025-04-17,04:34:48.000,107,11133280,-795,0,1744864487,12675.452093840002,72.2203807199985,54361.52419248 2025-04-17,04:34:49.000,107,11133259,-795,0,1744864488,12675.559874799997,72.31201941000472,54361.601050799996 2025-04-17,04:34:50.000,107,11133259,-795,0,1744864489,12675.654183139988,72.41070723000303,54361.60803792001 2025-04-17,04:34:51.000,107,11133251,-795,0,1744864490,12675.761964099998,72.50234592000197,54361.72681896001 2025-04-17,04:34:52.000,107,11133288,-795,0,1744864491,12675.99773494999,72.615131999999,54362.06220072001 2025-04-17,04:34:53.000,107,11133252,-795,0,1744864492,12676.12572484,72.69267242999922,54362.22989160001 2025-04-17,04:34:54.000,107,11133232,-795,0,1744864493,12676.253714729995,72.78431111999816,54362.090149200005 2025-04-17,04:34:55.000,107,11133261,-795,0,1744864494,12676.26718735,72.8900480700031,54361.936432559996 2025-04-17,04:34:56.000,107,11133227,-795,0,1744864495,12676.449067720001,72.98873589000141,54361.94341968001 2025-04-17,04:34:57.000,107,11133228,-795,0,1744864496,12676.738729049997,73.0239815399982,54362.090149200005 2025-04-17,04:34:58.000,107,11133286,-795,0,1744864497,12676.913873109988,73.12971849000314,54362.1250848 2025-04-17,04:34:59.000,107,11133223,-795,0,1744864498,12677.109226099994,73.15086588000122,54362.29976280001 2025-04-17,04:35:00.000,107,11133219,-795,0,1744864499,12677.36520588,73.22840631000145,54362.41854384001 2025-04-17,04:35:01.000,107,11133262,-795,0,1744864500,12677.62792197,73.35529065000446,54362.65610592001 2025-04-17,04:35:02.000,107,11133213,-795,0,1744864501,12677.769384480001,73.39758543000062,54362.82379680001 2025-04-17,04:35:03.000,107,11133249,-795,0,1744864502,12677.991682710002,73.50332237999828,54362.88668088 2025-04-17,04:35:04.000,107,11133264,-795,0,1744864503,12678.092727359988,73.60905933000322,54362.858732400004 2025-04-17,04:35:05.000,107,11133295,-795,0,1744864504,12678.281344039999,73.72184541000024,54362.73995136 2025-04-17,04:35:06.000,107,11133262,-795,0,1744864505,12678.51711488999,73.86282801000198,54362.99148768001 2025-04-17,04:35:07.000,107,11133250,-795,0,1744864506,12678.672050019995,73.98971234999772,54363.18013992 2025-04-17,04:35:08.000,107,11133257,-795,0,1744864507,12678.793303599996,74.10954756000137,54363.215075520005 2025-04-17,04:35:09.000,107,11133264,-795,0,1744864508,12678.68552264,74.19413712000096,54362.74693848 2025-04-17,04:35:10.000,107,11133225,-795,0,1744864509,12679.096437549997,74.29282493999926,54363.54347016001 2025-04-17,04:35:11.000,107,11133269,-795,0,1744864510,12679.190745890002,74.36331624000013,54363.767058000005 2025-04-17,04:35:12.000,107,11133268,-795,0,1744864511,12679.305263159993,74.47610232000443,54363.815967840004 2025-04-17,04:35:13.000,107,11133233,-795,0,1744864512,12679.392835189989,74.55364275000466,54363.82994208001 2025-04-17,04:35:14.000,107,11133269,-795,0,1744864513,12679.527561389994,74.63823231000424,54363.67622544 2025-04-17,04:35:15.000,107,11133247,-795,0,1744864514,12679.71617806999,74.72282187000383,54363.983658720004 2025-04-17,04:35:16.000,107,11133230,-795,0,1744864515,12679.85764057999,74.73692013000255,54364.032568560004 2025-04-17,04:35:17.000,107,11133282,-795,0,1744864516,12679.931739989996,74.7933131700047,54364.102439760005 2025-04-17,04:35:18.000,107,11133249,-795,0,1744864517,12679.992366779996,74.892000990003,54363.95571024001 2025-04-17,04:35:19.000,107,11133256,-795,0,1744864518,12680.0058394,74.89905012000236,54364.17929808 2025-04-17,04:35:20.000,107,11133261,-795,0,1744864519,12680.194456079997,74.9554431600045,54364.486731360004 2025-04-17,04:35:21.000,107,11133338,-795,0,1744864520,12680.322445969992,75.03298359000473,54364.57756392001 2025-04-17,04:35:22.000,107,11133288,-795,0,1744864521,12680.436963239998,75.10347488999832,54364.79416464001 2025-04-17,04:35:23.000,107,11133256,-795,0,1744864522,12680.598634679998,75.16691705999983,54364.640448 2025-04-17,04:35:24.000,107,11133273,-795,0,1744864523,12680.618843609998,75.2374083600007,54364.69634496001 2025-04-17,04:35:25.000,107,11133267,-795,0,1744864524,12680.659261469998,75.25855574999878,54364.59852528001 2025-04-17,04:35:26.000,107,11133164,-795,0,1744864525,12680.733360879989,75.32199792000029,54364.63346088 2025-04-17,04:35:27.000,107,11133271,-795,0,1744864526,12680.82093291,75.35724357000436,54364.78717752 2025-04-17,04:35:28.000,107,11133291,-795,0,1744864527,12680.81419659999,75.39953835000051,54364.871022960004 2025-04-17,04:35:29.000,107,11133253,-795,0,1744864528,12680.90176863,75.36429270000372,54364.96185552001 2025-04-17,04:35:30.000,107,11133278,-795,0,1744864529,12680.928713869995,75.3854400900018,54365.0247396 2025-04-17,04:35:31.000,107,11133260,-795,0,1744864530,12681.01628589999,75.34314530999836,54365.10159792001 2025-04-17,04:35:32.000,107,11133240,-795,0,1744864531,12681.090385309995,75.39248922000115,54364.89897144 2025-04-17,04:35:33.000,107,11133284,-795,0,1744864532,12681.211638889996,75.39953835000051,54365.12255928 2025-04-17,04:35:34.000,107,11133227,-795,0,1744864533,12681.110594239995,75.46298052000202,54365.13653352 2025-04-17,04:35:35.000,107,11133252,-795,0,1744864534,12681.19816626999,75.40658747999987,54365.0946108 2025-04-17,04:35:36.000,107,11133231,-795,0,1744864535,12681.04323114,75.49117703999946,54364.86403584001 2025-04-17,04:35:37.000,107,11133265,-795,0,1744864536,12681.070176379995,75.49822616999882,54365.2343532 2025-04-17,04:35:38.000,107,11133255,-795,0,1744864537,12681.12406686,75.53347182000289,54365.31121152 2025-04-17,04:35:39.000,107,11133260,-795,0,1744864538,12681.029758519995,75.62511051000183,54365.18544336 2025-04-17,04:35:40.000,107,11133283,-795,0,1744864539,12681.04323114,75.74494571999821,54365.276275920005 2025-04-17,04:35:41.000,107,11133266,-795,0,1744864540,12680.989340659995,75.90002657999867,54365.164482 2025-04-17,04:35:42.000,107,11133198,-795,0,1744864541,12680.79398766999,76.0410091800004,54365.04570096 2025-04-17,04:35:43.000,107,11133266,-795,0,1744864542,12680.632316229989,76.04805830999976,54365.14352064 2025-04-17,04:35:44.000,107,11133290,-795,0,1744864543,12680.450435860002,76.06215656999848,54365.13653352 2025-04-17,04:35:45.000,107,11133282,-795,0,1744864544,12680.308973350002,75.99871440000425,54365.12954640001 2025-04-17,04:35:46.000,107,11133302,-795,0,1744864545,12680.194456079997,75.92117397000402,54365.59768344 2025-04-17,04:35:47.000,107,11133299,-795,0,1744864546,12680.180983459992,75.80133876000036,54365.63261904001 2025-04-17,04:35:48.000,107,11133246,-795,0,1744864547,12680.100147739991,75.74494571999821,54365.60467056001 2025-04-17,04:35:49.000,107,11133272,-795,0,1744864548,12679.97889415999,75.63920877000055,54365.36012136 2025-04-17,04:35:50.000,107,11133207,-795,0,1744864549,12679.931739989996,75.58986485999776,54365.26928880001 2025-04-17,04:35:51.000,107,11133215,-795,0,1744864550,12679.95868522999,75.42773486999795,54365.36012136 2025-04-17,04:35:52.000,107,11133250,-795,0,1744864551,12679.850904269995,75.41363660999923,54365.42999256 2025-04-17,04:35:53.000,107,11133209,-795,0,1744864552,12679.82395903,75.32904704999964,54365.374095600004 2025-04-17,04:35:54.000,107,11133223,-795,0,1744864553,12679.729650689995,75.27265401000477,54365.325185760004 2025-04-17,04:35:55.000,107,11133271,-795,0,1744864554,12679.72291438,75.27970314000413,54365.562747840006 2025-04-17,04:35:56.000,107,11133231,-795,0,1744864555,12679.64207866,75.26560487999814,54365.70249024001 2025-04-17,04:35:57.000,107,11133190,-795,0,1744864556,12679.63534234999,75.20921184000326,54365.58370920001 2025-04-17,04:35:58.000,107,11133199,-795,0,1744864557,12679.709441759995,75.21626097000262,54365.41601832001 2025-04-17,04:35:59.000,107,11133290,-795,0,1744864558,12679.588188179994,75.17396618999919,54365.164482 2025-04-17,04:36:00.000,107,11133271,-795,0,1744864559,12679.628606039994,75.20921184000326,54365.46492816001 2025-04-17,04:36:01.000,107,11133286,-795,0,1744864560,12679.62186973,75.18806444999791,54365.4789024 2025-04-17,04:36:02.000,107,11133276,-795,0,1744864561,12679.648814969994,75.18806444999791,54365.58370920001 2025-04-17,04:36:03.000,107,11133256,-795,0,1744864562,12679.689232829995,75.17396618999919,54365.73742584 2025-04-17,04:36:04.000,107,11133237,-795,0,1744864563,12679.63534234999,75.19511358000454,54365.877168240004 2025-04-17,04:36:05.000,107,11133287,-795,0,1744864564,12679.608397109994,75.15281880000111,54365.74441296 2025-04-17,04:36:06.000,107,11133239,-795,0,1744864565,12679.63534234999,75.17396618999919,54365.81428416 2025-04-17,04:36:07.000,107,11133270,-795,0,1744864566,12679.608397109994,75.17396618999919,54365.53479936001 2025-04-17,04:36:08.000,107,11133251,-795,0,1744864567,12679.561242939999,75.20921184000326,54365.59768344 2025-04-17,04:36:09.000,107,11133246,-795,0,1744864568,12679.473670909989,75.18101531999855,54365.46492816001 2025-04-17,04:36:10.000,107,11133230,-795,0,1744864569,12679.426516739994,75.19511358000454,54365.513838000006 2025-04-17,04:36:11.000,107,11133209,-795,0,1744864570,12679.500616149999,75.15281880000111,54365.59069632 2025-04-17,04:36:12.000,107,11133265,-795,0,1744864571,12679.460198289999,75.19511358000454,54365.97498792 2025-04-17,04:36:13.000,107,11133274,-795,0,1744864572,12679.466934599994,75.14576967000176,54366.0029364 2025-04-17,04:36:14.000,107,11133259,-795,0,1744864573,12679.433253049989,75.20921184000326,54365.9330652 2025-04-17,04:36:15.000,107,11133267,-795,0,1744864574,12679.426516739994,75.17396618999919,54365.91210384 2025-04-17,04:36:16.000,107,11133251,-795,0,1744864575,12679.345681019993,75.18806444999791,54365.62563192 2025-04-17,04:36:17.000,107,11133236,-795,0,1744864576,12679.359153639998,75.1387205400024,54365.60467056001 2025-04-17,04:36:18.000,107,11133197,-795,0,1744864577,12679.406307809993,75.19511358000454,54365.7583872 2025-04-17,04:36:19.000,107,11133245,-795,0,1744864578,12679.305263159993,75.15986793000047,54365.64659328 2025-04-17,04:36:20.000,107,11133221,-795,0,1744864579,12679.386098879993,75.17396618999919,54365.70249024001 2025-04-17,04:36:21.000,107,11133267,-795,0,1744864580,12679.426516739994,75.13167141000304,54366.016910640006 2025-04-17,04:36:22.000,107,11133249,-795,0,1744864581,12679.338944709998,75.15281880000111,54366.044859120004 2025-04-17,04:36:23.000,107,11133234,-795,0,1744864582,12679.278317919998,75.11052401999768,54365.98896216001 2025-04-17,04:36:24.000,107,11133234,-795,0,1744864583,12679.130119100002,75.15281880000111,54365.73742584 2025-04-17,04:36:25.000,107,11133252,-795,0,1744864584,12679.103173859992,75.16691705999983,54365.64659328 2025-04-17,04:36:26.000,107,11133228,-795,0,1744864585,12679.116646479997,75.16691705999983,54365.90511672 2025-04-17,04:36:27.000,107,11133283,-795,0,1744864586,12679.082964929992,75.1387205400024,54366.03088488 2025-04-17,04:36:28.000,107,11133271,-795,0,1744864587,12678.988656590001,75.17396618999919,54366.0029364 2025-04-17,04:36:29.000,107,11133257,-795,0,1744864588,12678.880875629991,75.18101531999855,54365.9330652 2025-04-17,04:36:30.000,107,11133243,-795,0,1744864589,12678.80677622,75.18806444999791,54366.15665304001 2025-04-17,04:36:31.000,107,11133292,-795,0,1744864590,12678.813512529996,75.11052401999768,54366.2474856 2025-04-17,04:36:32.000,107,11133262,-795,0,1744864591,12678.76635836,75.06822924000153,54366.26844696 2025-04-17,04:36:33.000,107,11133281,-795,0,1744864592,12678.752885739996,75.04708185000345,54366.044859120004 2025-04-17,04:36:34.000,107,11133279,-795,0,1744864593,12678.571005369995,74.96249229000387,54365.98896216001 2025-04-17,04:36:35.000,107,11133305,-795,0,1744864594,12678.55753274999,74.91314838000108,54366.03088488 2025-04-17,04:36:36.000,107,11133302,-795,0,1744864595,12678.571005369995,74.82855882000149,54366.22652424001 2025-04-17,04:36:37.000,107,11133218,-795,0,1744864596,12678.510378579995,74.72987100000319,54366.22652424001 2025-04-17,04:36:38.000,107,11133249,-795,0,1744864597,12678.389124999994,74.65937970000232,54366.331331040004 2025-04-17,04:36:39.000,107,11133267,-795,0,1744864598,12678.240926179998,74.55364275000466,54366.17761440001 2025-04-17,04:36:40.000,107,11133276,-795,0,1744864599,12678.200508319998,74.4972497100025,54366.24049848 2025-04-17,04:36:41.000,107,11133283,-795,0,1744864600,12678.085991049993,74.49020058000315,54366.21953712 2025-04-17,04:36:42.000,107,11133283,-795,0,1744864601,12678.045573189993,74.433807540001,54366.15665304001 2025-04-17,04:36:43.000,107,11133252,-795,0,1744864602,12677.964737469993,74.35626711000077,54366.20556288001 2025-04-17,04:36:44.000,107,11133298,-795,0,1744864603,12677.809802340002,74.32807059000334,54366.12870456 2025-04-17,04:36:45.000,107,11133283,-795,0,1744864604,12677.675076139996,74.25757929000247,54365.947039440005 2025-04-17,04:36:46.000,107,11133219,-795,0,1744864605,12677.600976729991,74.20823537999968,54366.12171744 2025-04-17,04:36:47.000,107,11133261,-795,0,1744864606,12677.493195769996,74.09544930000266,54366.282421200005 2025-04-17,04:36:48.000,107,11133273,-795,0,1744864607,12677.34499695,73.98971234999772,54366.212550000004 2025-04-17,04:36:49.000,107,11133268,-795,0,1744864608,12677.17658919999,73.82053322999855,54365.98197504 2025-04-17,04:36:50.000,107,11133275,-795,0,1744864609,12677.210270749994,73.72184541000024,54366.05883336001 2025-04-17,04:36:51.000,107,11133270,-795,0,1744864610,12677.068808239994,73.61610846000258,54365.89114248001 2025-04-17,04:36:52.000,107,11133232,-795,0,1744864611,12677.129435029994,73.52446977000363,54366.00992352001 2025-04-17,04:36:53.000,107,11133281,-795,0,1744864612,12677.075544549989,73.3834871700019,54365.98896216001 2025-04-17,04:36:54.000,107,11133263,-795,0,1744864613,12677.008181449994,73.27070109000488,54365.90511672 2025-04-17,04:36:55.000,107,11133233,-795,0,1744864614,12676.880191559998,73.17906239999866,54365.64659328 2025-04-17,04:36:56.000,107,11133258,-795,0,1744864615,12676.920609419998,73.05217806000292,54365.97498792 2025-04-17,04:36:57.000,107,11133254,-795,0,1744864616,12676.866718939993,73.0239815399982,54366.065820480006 2025-04-17,04:36:58.000,107,11133226,-795,0,1744864617,12676.806092149993,73.00988327999949,54365.995949280004 2025-04-17,04:36:59.000,107,11133257,-795,0,1744864618,12676.826301079993,72.94644110999798,54365.849219760006 2025-04-17,04:37:00.000,107,11133245,-795,0,1744864619,12676.900400489998,72.8900480700031,54365.78633568 2025-04-17,04:37:01.000,107,11133227,-795,0,1744864620,12676.934082039988,72.84070416000031,54365.91210384 2025-04-17,04:37:02.000,107,11133256,-795,0,1744864621,12676.940818349998,72.76316373000009,54365.863194 2025-04-17,04:37:03.000,107,11133304,-795,0,1744864622,12676.866718939993,72.69972155999858,54365.77236144001 2025-04-17,04:37:04.000,107,11133209,-795,0,1744864623,12676.772410600002,72.67152504000114,54365.73742584 2025-04-17,04:37:05.000,107,11133271,-795,0,1744864624,12676.772410600002,72.53759156999877,54365.98197504 2025-04-17,04:37:06.000,107,11133239,-795,0,1744864625,12676.745465359993,72.48824766000325,54366.05184624 2025-04-17,04:37:07.000,107,11133288,-795,0,1744864626,12676.718520119997,72.43890375000046,54366.163640160004 2025-04-17,04:37:08.000,107,11133256,-795,0,1744864627,12676.617475469997,72.40365810000367,54366.0728076 2025-04-17,04:37:09.000,107,11133287,-795,0,1744864628,12676.428858790001,72.37546157999896,54365.75140008001 2025-04-17,04:37:10.000,107,11133251,-795,0,1744864629,12676.381704619991,72.35431419000088,54365.660567520004 2025-04-17,04:37:11.000,107,11133265,-795,0,1744864630,12676.28065996999,72.36136332000024,54365.80030992001 2025-04-17,04:37:12.000,107,11133258,-795,0,1744864631,12676.172879009995,72.34726506000152,54365.90511672 2025-04-17,04:37:13.000,107,11133216,-795,0,1744864632,12676.03815280999,72.3331668000028,54365.85620688 2025-04-17,04:37:14.000,107,11133235,-795,0,1744864633,12675.815854579989,72.26267550000193,54365.96101368 2025-04-17,04:37:15.000,107,11133213,-795,0,1744864634,12675.714809929988,72.19923333000042,54366.03787200001 2025-04-17,04:37:16.000,107,11133263,-795,0,1744864635,12675.708073619993,72.12874202999956,54366.184601520006 2025-04-17,04:37:17.000,107,11133257,-795,0,1744864636,12675.573347420002,72.07234899000468,54366.05184624 2025-04-17,04:37:18.000,107,11133245,-795,0,1744864637,12675.465566459992,72.00185769000382,54365.947039440005 2025-04-17,04:37:20.000,107,11133260,-795,0,1744864639,12675.196114059996,71.74103987999843,54365.7583872 2025-04-17,04:37:21.000,107,11133234,-795,0,1744864640,12675.095069409996,71.65645031999884,54365.80030992001 2025-04-17,04:37:22.000,107,11133266,-795,0,1744864641,12674.994024759995,71.51546772000438,54365.828258400004 2025-04-17,04:37:23.000,107,11133289,-795,0,1744864642,12674.832353319995,71.37448512000265,54366.03787200001 2025-04-17,04:37:24.000,107,11133268,-795,0,1744864643,12674.690890809994,71.21235513000283,54366.03787200001 2025-04-17,04:37:25.000,107,11133244,-795,0,1744864644,12674.616791399989,71.14186383000197,54366.212550000004 2025-04-17,04:37:26.000,107,11133267,-795,0,1744864645,12674.461856269998,71.0713725300011,54365.91909096001 2025-04-17,04:37:27.000,107,11133210,-795,0,1744864646,12674.246294349992,71.02202861999831,54365.77236144001 2025-04-17,04:37:28.000,107,11133276,-795,0,1744864647,12674.077886599996,70.89514428000257,54365.60467056001 2025-04-17,04:37:29.000,107,11133277,-795,0,1744864648,12673.875797299996,70.85284949999914,54365.60467056001 2025-04-17,04:37:30.000,107,11133251,-795,0,1744864649,12673.74780741,70.77530906999891,54365.56973496 2025-04-17,04:37:31.000,107,11133285,-795,0,1744864650,12673.592872279994,70.73301429000276,54365.66755464 2025-04-17,04:37:32.000,107,11133255,-795,0,1744864651,12673.47835500999,70.64842473000317,54365.90511672 2025-04-17,04:37:33.000,107,11133251,-795,0,1744864652,12673.323419879998,70.60612994999974,54365.947039440005 2025-04-17,04:37:34.000,107,11133225,-795,0,1744864653,12673.188693679993,70.52858951999951,54365.85620688 2025-04-17,04:37:35.000,107,11133242,-795,0,1744864654,12672.973131760002,70.44399995999993,54365.41601832001 2025-04-17,04:37:36.000,107,11133273,-795,0,1744864655,12672.818196629996,70.35236127000098,54365.45095392 2025-04-17,04:37:37.000,107,11133286,-795,0,1744864656,12672.69020674,70.28186997000012,54365.59768344 2025-04-17,04:37:38.000,107,11133267,-795,0,1744864657,12672.58242577999,70.20432953999989,54365.59069632 2025-04-17,04:37:39.000,107,11133287,-795,0,1744864658,12672.44769958,70.07744520000415,54365.688516 2025-04-17,04:37:40.000,107,11133247,-795,0,1744864659,12672.225401349999,69.97875737999857,54365.660567520004 2025-04-17,04:37:41.000,107,11133227,-795,0,1744864660,12672.030048359993,69.88711868999962,54365.730438720006 2025-04-17,04:37:42.000,107,11133224,-795,0,1744864661,12671.902058469997,69.81662738999876,54365.74441296 2025-04-17,04:37:43.000,107,11133259,-795,0,1744864662,12671.693232860001,69.73908695999853,54365.76537432 2025-04-17,04:37:44.000,107,11133223,-795,0,1744864663,12671.49114356,69.72498869999981,54365.52781224 2025-04-17,04:37:45.000,107,11133272,-795,0,1744864664,12671.295790569995,69.62630088000151,54365.38108272 2025-04-17,04:37:46.000,107,11133284,-795,0,1744864665,12671.066756029999,69.61925175000215,54365.38806984001 2025-04-17,04:37:47.000,107,11133278,-795,0,1744864666,12670.965711379999,69.56990783999936,54365.60467056001 2025-04-17,04:37:48.000,107,11133230,-795,0,1744864667,12670.797303629988,69.52056393000385,54365.59069632 2025-04-17,04:37:49.000,107,11133246,-795,0,1744864668,12670.581741709997,69.44302350000362,54365.7583872 2025-04-17,04:37:50.000,107,11133210,-795,0,1744864669,12670.325761929991,69.40072872000019,54365.56973496 2025-04-17,04:37:51.000,107,11133246,-795,0,1744864670,12670.10346369999,69.29499177000253,54365.58370920001 2025-04-17,04:37:52.000,107,11133222,-795,0,1744864671,12669.887901779999,69.23859873000038,54365.60467056001 2025-04-17,04:37:53.000,107,11133283,-795,0,1744864672,12669.699285099989,69.18925482000486,54365.50685088001 2025-04-17,04:37:54.000,107,11133264,-795,0,1744864673,12669.483723179997,69.11171439000464,54365.49986376 2025-04-17,04:37:55.000,107,11133215,-795,0,1744864674,12669.254688640001,69.01302656999906,54365.46492816001 2025-04-17,04:37:56.000,107,11133279,-795,0,1744864675,12669.03239041,68.95663353000418,54365.38806984001 2025-04-17,04:37:57.000,107,11133228,-795,0,1744864676,12668.917873139995,68.91433875000075,54365.46492816001 2025-04-17,04:37:58.000,107,11133213,-795,0,1744864677,12668.6888386,68.78040527999838,54365.56973496 2025-04-17,04:37:59.000,107,11133228,-795,0,1744864678,12668.480012989989,68.67466833000071,54365.19941760001 2025-04-17,04:38:00.000,107,11133267,-795,0,1744864679,12668.298132620002,68.48434182000346,54365.29025016 2025-04-17,04:38:01.000,107,11133244,-795,0,1744864680,12668.163406419997,68.38565399999788,54365.29025016 2025-04-17,04:38:02.000,107,11133252,-795,0,1744864681,12667.920899259996,68.35745748000045,54365.12954640001 2025-04-17,04:38:03.000,107,11133285,-795,0,1744864682,12667.799645679996,68.34335922000173,54365.38108272 2025-04-17,04:38:04.000,107,11133278,-795,0,1744864683,12667.67165579,68.35745748000045,54365.42300544 2025-04-17,04:38:05.000,107,11133271,-795,0,1744864684,12667.557138519995,68.39270313000452,54365.42300544 2025-04-17,04:38:06.000,107,11133203,-795,0,1744864685,12667.395467079994,68.34335922000173,54365.19941760001 2025-04-17,04:38:07.000,107,11133212,-795,0,1744864686,12667.328103979999,68.28696617999958,54365.53479936001 2025-04-17,04:38:08.000,107,11133295,-795,0,1744864687,12667.247268259998,68.33631009000237,54365.688516 2025-04-17,04:38:09.000,107,11133288,-795,0,1744864688,12667.092333129993,68.28696617999958,54365.63960616 2025-04-17,04:38:10.000,107,11133202,-795,0,1744864689,12666.896980140002,68.29401530999894,54365.11557216 2025-04-17,04:38:11.000,107,11133226,-795,0,1744864690,12666.849825969992,68.28696617999958,54365.29723728001 2025-04-17,04:38:12.000,107,11133230,-795,0,1744864691,12666.748781319991,68.22352400999807,54365.41601832001 2025-04-17,04:38:13.000,107,11133275,-795,0,1744864692,12666.63426405,68.25876966000214,54365.58370920001 2025-04-17,04:38:14.000,107,11133165,-795,0,1744864693,12666.438911059995,68.20237662,54365.47191528 2025-04-17,04:38:15.000,107,11133276,-795,0,1744864694,12666.236821759994,68.22352400999807,54365.59768344 2025-04-17,04:38:16.000,107,11133272,-795,0,1744864695,12666.115568179994,68.21647487999871,54365.81428416 2025-04-17,04:38:17.000,107,11133279,-795,0,1744864696,12665.825906849997,68.23057314000471,54365.65358040001 2025-04-17,04:38:18.000,107,11133260,-795,0,1744864697,12665.509300279991,68.23057314000471,54365.59069632 2025-04-17,04:38:19.000,107,11133252,-795,0,1744864698,12665.489091349991,68.32926096000301,54365.62563192 2025-04-17,04:38:20.000,107,11133266,-795,0,1744864699,12665.260056809995,68.35745748000045,54365.492876640004 2025-04-17,04:38:21.000,107,11133246,-795,0,1744864700,12665.037758579994,68.36450660999981,54365.492876640004 2025-04-17,04:38:22.000,107,11133158,-795,0,1744864701,12664.815460349993,68.36450660999981,54365.513838000006 2025-04-17,04:38:23.000,107,11133257,-795,0,1744864702,12664.613371049993,68.38565399999788,54365.43697968001 2025-04-17,04:38:24.000,107,11133277,-795,0,1744864703,12664.411281749992,68.34335922000173,54365.69550312 2025-04-17,04:38:25.000,107,11133255,-795,0,1744864704,12664.182247209996,68.3010644399983,54365.562747840006 2025-04-17,04:38:26.000,107,11133281,-795,0,1744864705,12664.00710314999,68.24467140000343,54365.55576072001 2025-04-17,04:38:27.000,107,11133266,-795,0,1744864706,12663.939740049995,68.18122923000192,54365.730438720006 2025-04-17,04:38:28.000,107,11133266,-795,0,1744864707,12663.858904329994,68.08959054000297,54365.52082512 2025-04-17,04:38:29.000,107,11133244,-795,0,1744864708,12663.730914439999,68.02614837000147,54365.513838000006 2025-04-17,04:38:30.000,107,11133189,-795,0,1744864709,12663.501879899988,67.96975532999932,54365.31121152 2025-04-17,04:38:31.000,107,11133279,-795,0,1744864710,12663.407571559997,67.9204114200038,54365.24134032 2025-04-17,04:38:32.000,107,11133152,-795,0,1744864711,12663.266109049997,67.88516576999973,54365.276275920005 2025-04-17,04:38:33.000,107,11133256,-795,0,1744864712,12663.151591779992,67.84287099000358,54365.611657680005 2025-04-17,04:38:34.000,107,11133284,-795,0,1744864713,12663.003392959996,67.81467446999886,54365.62563192 2025-04-17,04:38:35.000,107,11133286,-795,0,1744864714,12662.83498521,67.82172359999822,54365.49986376 2025-04-17,04:38:36.000,107,11133271,-795,0,1744864715,12662.6935227,67.77942882000207,54365.45794104 2025-04-17,04:38:37.000,107,11133260,-795,0,1744864716,12662.6935227,67.82172359999822,54365.4090312 2025-04-17,04:38:38.000,107,11133166,-795,0,1744864717,12662.464488159989,67.81467446999886,54365.4090312 2025-04-17,04:38:39.000,107,11133265,-795,0,1744864718,12662.329761959998,67.8076253399995,54365.31819864001 2025-04-17,04:38:40.000,107,11133273,-795,0,1744864719,12662.120936350002,67.84287099000358,54365.2343532 2025-04-17,04:38:41.000,107,11133230,-795,0,1744864720,12661.932319669992,67.82877273000486,54365.25531456 2025-04-17,04:38:42.000,107,11133259,-795,0,1744864721,12661.770648229991,67.82172359999822,54365.42300544 2025-04-17,04:38:43.000,107,11133266,-795,0,1744864722,12661.602240479995,67.8076253399995,54365.29723728001 2025-04-17,04:38:44.000,107,11133280,-795,0,1744864723,12661.480986899995,67.81467446999886,54365.41601832001 2025-04-17,04:38:45.000,107,11133215,-795,0,1744864724,12661.44730534999,67.81467446999886,54365.29723728001 2025-04-17,04:38:46.000,107,11133197,-795,0,1744864725,12661.299106529994,67.77942882000207,54365.36012136 2025-04-17,04:38:47.000,107,11133254,-795,0,1744864726,12661.204798189989,67.75828143000399,54365.29723728001 2025-04-17,04:38:48.000,107,11133270,-795,0,1744864727,12660.995972579993,67.7089375200012,54365.31819864001 2025-04-17,04:38:49.000,107,11133271,-795,0,1744864728,12660.888191619997,67.65254447999905,54365.31819864001 2025-04-17,04:38:50.000,107,11133246,-795,0,1744864729,12660.746729109997,67.6102497000029,54365.325185760004 2025-04-17,04:38:51.000,107,11133305,-795,0,1744864730,12660.51769457,67.5609057900001,54365.276275920005 2025-04-17,04:38:52.000,107,11133225,-795,0,1744864731,12660.41664992,67.50451274999796,54365.26230168 2025-04-17,04:38:53.000,107,11133235,-795,0,1744864732,12660.35602313,67.44811971000308,54365.395056960006 2025-04-17,04:38:54.000,107,11133211,-795,0,1744864733,12660.221296929994,67.50451274999796,54365.0247396 2025-04-17,04:38:55.000,107,11133246,-795,0,1744864734,12660.093307039999,67.50451274999796,54364.96185552001 2025-04-17,04:38:56.000,107,11133238,-795,0,1744864735,12659.897954049993,67.44107058000372,54364.82910024 2025-04-17,04:38:57.000,107,11133255,-795,0,1744864736,12659.783436780002,67.44107058000372,54364.86403584001 2025-04-17,04:38:58.000,107,11133245,-795,0,1744864737,12659.756491539993,67.49041448999924,54365.01775248 2025-04-17,04:38:59.000,107,11133244,-795,0,1744864738,12659.615029029992,67.44811971000308,54365.04570096 2025-04-17,04:39:00.000,107,11133285,-795,0,1744864739,12659.487039139996,67.45516884000244,54364.86403584001 2025-04-17,04:39:01.000,107,11133261,-795,0,1744864740,12659.540929620001,67.44811971000308,54365.01775248 2025-04-17,04:39:02.000,107,11133195,-795,0,1744864741,12659.480302830001,67.42697231999773,54364.99679112 2025-04-17,04:39:03.000,107,11133262,-795,0,1744864742,12659.527456999997,67.3987758000003,54364.75224192 2025-04-17,04:39:04.000,107,11133217,-795,0,1744864743,12659.460093900001,67.41992318999837,54364.724293440006 2025-04-17,04:39:05.000,107,11133249,-795,0,1744864744,12659.412939729991,67.35648102000414,54364.5705768 2025-04-17,04:39:06.000,107,11133199,-795,0,1744864745,12659.31189507999,67.35648102000414,54364.437821520005 2025-04-17,04:39:07.000,107,11133283,-795,0,1744864746,12659.466830209996,67.37762841000222,54364.724293440006 2025-04-17,04:39:08.000,107,11133246,-795,0,1744864747,12659.426412349996,67.30713711000135,54364.891984320006 2025-04-17,04:39:09.000,107,11133229,-795,0,1744864748,12659.453357589991,67.30008798000199,54364.86403584001 2025-04-17,04:39:10.000,107,11133257,-795,0,1744864749,12659.419676040001,67.3635301500035,54364.703332080004 2025-04-17,04:39:11.000,107,11133277,-795,0,1744864750,12659.439884970001,67.33533362999879,54364.46577 2025-04-17,04:39:12.000,107,11133218,-795,0,1744864751,12659.433148659991,67.41287405999901,54364.52166696 2025-04-17,04:39:13.000,107,11133254,-795,0,1744864752,12659.480302830001,67.45516884000244,54364.59852528001 2025-04-17,04:39:14.000,107,11133270,-795,0,1744864753,12659.487039139996,67.45516884000244,54364.61249952 2025-04-17,04:39:15.000,107,11133289,-795,0,1744864754,12659.39946711,67.41992318999837,54364.50070560001 2025-04-17,04:39:16.000,107,11133241,-795,0,1744864755,12659.412939729991,67.44811971000308,54364.52865408001 2025-04-17,04:39:17.000,107,11133257,-795,0,1744864756,12659.480302830001,67.42697231999773,54364.87801008 2025-04-17,04:39:18.000,107,11133183,-795,0,1744864757,12659.453357589991,67.4974636199986,54364.80115176 2025-04-17,04:39:19.000,107,11133177,-795,0,1744864758,12659.352312939991,67.39172667000093,54364.63346088 2025-04-17,04:39:20.000,107,11133247,-795,0,1744864759,12659.27821353,67.4622179700018,54364.340001840006 2025-04-17,04:39:21.000,107,11133271,-795,0,1744864760,12659.345576629996,67.46926710000116,54364.3260276 2025-04-17,04:39:22.000,107,11133230,-795,0,1744864761,12659.33210400999,67.52566014000331,54364.34698896 2025-04-17,04:39:23.000,107,11133225,-795,0,1744864762,12659.352312939991,67.52566014000331,54364.43083440001 2025-04-17,04:39:24.000,107,11133268,-795,0,1744864763,12659.385994489996,67.53975840000203,54364.41686016 2025-04-17,04:39:25.000,107,11133281,-795,0,1744864764,12659.419676040001,67.51156188000459,54364.57756392001 2025-04-17,04:39:26.000,107,11133227,-795,0,1744864765,12659.31863139,67.52566014000331,54364.45179576 2025-04-17,04:39:27.000,107,11133271,-795,0,1744864766,12659.35904925,67.51861101000395,54364.3958988 2025-04-17,04:39:28.000,107,11133241,-795,0,1744864767,12659.372521869991,67.53270927000267,54364.42384728 2025-04-17,04:39:29.000,107,11133291,-795,0,1744864768,12659.446621279996,67.56795491999947,54364.2561564 2025-04-17,04:39:30.000,107,11133250,-795,0,1744864769,12659.419676040001,67.58205317999818,54364.221220800006 2025-04-17,04:39:31.000,107,11133304,-795,0,1744864770,12659.406203419996,67.56795491999947,54364.13737536 2025-04-17,04:39:32.000,107,11133281,-795,0,1744864771,12659.352312939991,67.6102497000029,54363.941736 2025-04-17,04:39:33.000,107,11133232,-795,0,1744864772,12659.345576629996,67.63844622000033,54363.99763296001 2025-04-17,04:39:34.000,107,11133244,-795,0,1744864773,12659.31189507999,67.68074100000376,54364.08846552 2025-04-17,04:39:35.000,107,11133301,-795,0,1744864774,12659.406203419996,67.69483926000248,54364.16532384001 2025-04-17,04:39:36.000,107,11133284,-795,0,1744864775,12659.372521869991,67.73713403999864,54364.0814784 2025-04-17,04:39:37.000,107,11133264,-795,0,1744864776,12659.305158769996,67.69483926000248,54363.96269736 2025-04-17,04:39:38.000,107,11133276,-795,0,1744864777,12659.365785559996,67.75828143000399,54363.68321256 2025-04-17,04:39:39.000,107,11133265,-795,0,1744864778,12659.513984379992,67.75123230000463,54363.82994208001 2025-04-17,04:39:40.000,107,11133273,-795,0,1744864779,12659.460093900001,67.75123230000463,54363.65526408 2025-04-17,04:39:41.000,107,11133251,-795,0,1744864780,12659.527456999997,67.73008490999928,54363.66225120001 2025-04-17,04:39:42.000,107,11133216,-795,0,1744864781,12659.561138550001,67.76533056000335,54363.69019968001 2025-04-17,04:39:43.000,107,11133256,-795,0,1744864782,12659.608292719997,67.72303577999992,54363.78801936001 2025-04-17,04:39:44.000,107,11133278,-795,0,1744864783,12659.540929620001,67.71598665000056,54363.78801936001 2025-04-17,04:39:45.000,107,11133270,-795,0,1744864784,12659.547665929997,67.65254447999905,54363.718148160006 2025-04-17,04:39:46.000,107,11133289,-795,0,1744864785,12659.513984379992,67.6736918700044,54363.65526408 2025-04-17,04:39:47.000,107,11133232,-795,0,1744864786,12659.655446889992,67.6102497000029,54363.56443152 2025-04-17,04:39:48.000,107,11133255,-795,0,1744864787,12659.628501649997,67.56795491999947,54363.4875732 2025-04-17,04:39:49.000,107,11133226,-795,0,1744864788,12659.648710579997,67.53270927000267,54363.45962472 2025-04-17,04:39:50.000,107,11133207,-795,0,1744864789,12659.561138550001,67.50451274999796,54363.28494672001 2025-04-17,04:39:51.000,107,11133235,-795,0,1744864790,12659.615029029992,67.39172667000093,54363.1731528 2025-04-17,04:39:52.000,107,11133216,-795,0,1744864791,12659.594820099992,67.33533362999879,54363.431676240005 2025-04-17,04:39:53.000,107,11133283,-795,0,1744864792,12659.635237959992,67.22254755000176,54363.29193384 2025-04-17,04:39:54.000,107,11133275,-795,0,1744864793,12659.702601060002,67.22959668000112,54363.38975352 2025-04-17,04:39:55.000,107,11133216,-795,0,1744864794,12659.722809990002,67.15910538000026,54363.22904976 2025-04-17,04:39:56.000,107,11133286,-795,0,1744864795,12659.736282609992,67.09566320999875,54362.85174528001 2025-04-17,04:39:57.000,107,11133269,-795,0,1744864796,12659.844063570003,67.08156495000003,54363.047384640005 2025-04-17,04:39:58.000,107,11133216,-795,0,1744864797,12659.810382019998,67.06746669000131,54362.74693848 2025-04-17,04:39:59.000,107,11133244,-795,0,1744864798,12659.897954049993,67.06041756000195,54362.88668088 2025-04-17,04:40:00.000,107,11133262,-795,0,1744864799,12659.884481429988,67.03222104000452,54362.73995136 2025-04-17,04:40:01.000,107,11133249,-795,0,1744864800,12659.891217739998,66.98287713000173,54362.73296424001 2025-04-17,04:40:02.000,107,11133256,-795,0,1744864801,12659.931635599998,66.94763147999765,54362.82379680001 2025-04-17,04:40:03.000,107,11133253,-795,0,1744864802,12660.059625489994,66.92648408999958,54362.90764224 2025-04-17,04:40:04.000,107,11133259,-795,0,1744864803,12660.100043349994,66.94763147999765,54362.67706728 2025-04-17,04:40:05.000,107,11133246,-795,0,1744864804,12660.14719751999,66.93353321999894,54362.6491188 2025-04-17,04:40:06.000,107,11133228,-795,0,1744864805,12660.086570729989,66.91943496000022,54362.38360824 2025-04-17,04:40:07.000,107,11133274,-795,0,1744864806,12660.16740644999,66.8700910500047,54362.39059536 2025-04-17,04:40:08.000,107,11133266,-795,0,1744864807,12660.12698858999,66.88418931000342,54362.376621120005 2025-04-17,04:40:09.000,107,11133263,-795,0,1744864808,12660.180879069994,66.79255062000448,54362.43251808 2025-04-17,04:40:10.000,107,11133224,-795,0,1744864809,12660.153933829999,66.75025584000105,54362.48841504001 2025-04-17,04:40:11.000,107,11133301,-795,0,1744864810,12660.12698858999,66.73615758000233,54362.3346984 2025-04-17,04:40:12.000,107,11133273,-795,0,1744864811,12660.160670139994,66.67976454000018,54362.22290448 2025-04-17,04:40:13.000,107,11133278,-795,0,1744864812,12660.25497848,66.70091192999826,54362.04822648 2025-04-17,04:40:14.000,107,11133245,-795,0,1744864813,12660.24824216999,66.71501019000425,54361.971368160004 2025-04-17,04:40:15.000,107,11133263,-795,0,1744864814,12660.29539634,66.63746976000402,54361.83162576 2025-04-17,04:40:16.000,107,11133255,-795,0,1744864815,12660.22803323999,66.67976454000018,54361.69188336 2025-04-17,04:40:17.000,107,11133260,-795,0,1744864816,12660.16740644999,66.67976454000018,54361.46130840001 2025-04-17,04:40:18.000,107,11133234,-795,0,1744864817,12660.201087999994,66.64451889000338,54361.656947760006 2025-04-17,04:40:19.000,107,11133266,-795,0,1744864818,12660.281923719995,66.61632236999867,54361.84560000001 2025-04-17,04:40:20.000,107,11133252,-795,0,1744864819,12660.362759439995,66.57402759000252,54361.754767440005 2025-04-17,04:40:21.000,107,11133226,-795,0,1744864820,12660.41664992,66.53878193999844,54361.670922 2025-04-17,04:40:22.000,107,11133261,-795,0,1744864821,12660.41664992,66.51763455000037,54361.45432128 2025-04-17,04:40:23.000,107,11133244,-795,0,1744864822,12660.45706778,66.48238890000357,54361.39842432 2025-04-17,04:40:24.000,107,11133239,-795,0,1744864823,12660.45706778,66.45419237999886,54361.33554024 2025-04-17,04:40:25.000,107,11133261,-795,0,1744864824,12660.45706778,66.4118976000027,54361.084003920005 2025-04-17,04:40:26.000,107,11133279,-795,0,1744864825,12660.39644099,66.40484847000334,54361.10496528001 2025-04-17,04:40:27.000,107,11133275,-795,0,1744864826,12660.53116718999,66.39075021000463,54361.45432128 2025-04-17,04:40:28.000,107,11133293,-795,0,1744864827,12660.51095825999,66.35550456000055,54361.39143720001 2025-04-17,04:40:29.000,107,11133240,-795,0,1744864828,12660.55811243,66.3484554300012,54361.3565016 2025-04-17,04:40:30.000,107,11133268,-795,0,1744864829,12660.47727671,66.3132097800044,54361.06304256 2025-04-17,04:40:31.000,107,11133213,-795,0,1744864830,12660.5379035,66.33435717000248,54360.81150624001 2025-04-17,04:40:32.000,107,11133283,-795,0,1744864831,12660.47054039999,66.33435717000248,54360.748622160005 2025-04-17,04:40:33.000,107,11133245,-795,0,1744864832,12660.55137611999,66.36255368999991,54360.85342896 2025-04-17,04:40:34.000,107,11133283,-795,0,1744864833,12660.564848739996,66.35550456000055,54360.80451912 2025-04-17,04:40:35.000,107,11133302,-795,0,1744864834,12660.5379035,66.3484554300012,54360.64381536001 2025-04-17,04:40:36.000,107,11133231,-795,0,1744864835,12660.55137611999,66.30616064999776,54360.88836456001 2025-04-17,04:40:37.000,107,11133289,-795,0,1744864836,12660.61873922,66.3484554300012,54360.930287279996 2025-04-17,04:40:38.000,107,11133276,-795,0,1744864837,12660.652420769991,66.32025891000376,54360.88836456001 2025-04-17,04:40:39.000,107,11133254,-795,0,1744864838,12660.679366010001,66.34140630000184,54360.60189264001 2025-04-17,04:40:40.000,107,11133316,-795,0,1744864839,12660.665893389996,66.3484554300012,54360.38529192001 2025-04-17,04:40:41.000,107,11133235,-795,0,1744864840,12660.686102319996,66.3484554300012,54360.33638208001 2025-04-17,04:40:42.000,107,11133276,-795,0,1744864841,12660.780410660002,66.2991115199984,54360.42022752 2025-04-17,04:40:43.000,107,11133223,-795,0,1744864842,12660.901664240002,66.32025891000376,54360.50407296001 2025-04-17,04:40:44.000,107,11133283,-795,0,1744864843,12660.989236269997,66.32025891000376,54360.57394416001 2025-04-17,04:40:45.000,107,11133248,-795,0,1744864844,12661.009445199998,66.3132097800044,54360.6577896 2025-04-17,04:40:46.000,107,11133287,-795,0,1744864845,12661.043126750003,66.29206238999905,54360.44118888 2025-04-17,04:40:47.000,107,11133297,-795,0,1744864846,12661.177852949993,66.3484554300012,54360.60189264001 2025-04-17,04:40:48.000,107,11133248,-795,0,1744864847,12661.319315459994,66.4118976000027,54360.43420176001 2025-04-17,04:40:49.000,107,11133284,-795,0,1744864848,12661.4136238,66.46829064000485,54360.42022752 2025-04-17,04:40:50.000,107,11133314,-795,0,1744864849,12661.47425059,66.51058542000101,54360.364330560005 2025-04-17,04:40:51.000,107,11133285,-795,0,1744864850,12661.63592203,66.60222410999995,54360.38529192001 2025-04-17,04:40:52.000,107,11133272,-795,0,1744864851,12661.763911919996,66.67976454000018,54360.35035632 2025-04-17,04:40:53.000,107,11133279,-795,0,1744864852,12661.966001219997,66.78550148999784,54360.580931280005 2025-04-17,04:40:54.000,107,11133258,-795,0,1744864853,12662.114200039992,66.8700910500047,54360.61586688 2025-04-17,04:40:55.000,107,11133235,-795,0,1744864854,12662.289344099998,67.03222104000452,54360.60887976 2025-04-17,04:40:56.000,107,11133293,-795,0,1744864855,12662.477960779994,67.13795799000218,54360.46913736 2025-04-17,04:40:57.000,107,11133270,-795,0,1744864856,12662.680050079995,67.28598972000327,54360.28048512 2025-04-17,04:40:58.000,107,11133291,-795,0,1744864857,12662.93602986,67.52566014000331,54360.43420176001 2025-04-17,04:40:59.000,107,11133317,-795,0,1744864858,12663.178537020001,67.70188839000184,54360.55298280001 2025-04-17,04:41:00.000,107,11133232,-795,0,1744864859,12663.387362629997,67.90631315999781,54360.5180472 2025-04-17,04:41:01.000,107,11133275,-755,0,1744864860,12663.596188239993,68.15303271000448,54360.50407296001 2025-04-17,04:41:02.000,107,11133200,-795,0,1744864861,12663.690496579999,68.35745748000045,54360.580931280005 2025-04-17,04:41:03.000,107,11133258,-795,0,1744864862,12663.9734216,68.56188225000369,54360.8324676 2025-04-17,04:41:04.000,107,11133268,-795,0,1744864863,12664.242873999996,68.74515963000158,54360.95124864 2025-04-17,04:41:05.000,107,11133302,-795,0,1744864864,12664.364127579996,68.97778092000226,54360.916313040005 2025-04-17,04:41:06.000,107,11133254,-795,0,1744864865,12664.525799019997,69.16810742999951,54360.74163504001 2025-04-17,04:41:07.000,107,11133280,-795,0,1744864866,12664.754833559993,69.34433567999804,54360.88836456001 2025-04-17,04:41:08.000,107,11133258,-795,0,1744864867,12664.936713929994,69.51351480000449,54361.07002968 2025-04-17,04:41:09.000,107,11133238,-795,0,1744864868,12665.11185799,69.68269392000366,54361.084003920005 2025-04-17,04:41:10.000,107,11133239,-795,0,1744864869,12665.179221089995,69.80252913000004,54360.986184240006 2025-04-17,04:41:11.000,107,11133258,-795,0,1744864870,12665.28700204999,69.99285564000456,54361.29361752001 2025-04-17,04:41:12.000,107,11133230,-795,0,1744864871,12665.448673489991,70.1197399800003,54361.34252736001 2025-04-17,04:41:13.000,107,11133250,-795,0,1744864872,12665.590135999992,70.31006649000483,54361.48226976001 2025-04-17,04:41:14.000,107,11133272,-795,0,1744864873,12665.738334820002,70.50039300000208,54361.53117960001 2025-04-17,04:41:15.000,107,11133248,-795,0,1744864874,12665.846115779997,70.71891603000404,54361.34252736001 2025-04-17,04:41:16.000,107,11133265,-795,0,1744864875,12665.960633049988,70.86694775999786,54361.44733416 2025-04-17,04:41:17.000,107,11133289,-795,0,1744864876,12666.129040799999,71.11366731000453,54361.59406368 2025-04-17,04:41:18.000,107,11133224,-795,0,1744864877,12666.230085449999,71.28989556000306,54361.64996064001 2025-04-17,04:41:19.000,107,11133208,-795,0,1744864878,12666.27050331,71.50841858999775,54361.489256880006 2025-04-17,04:41:20.000,107,11133233,-795,0,1744864879,12666.3311301,71.65645031999884,54361.81765152001 2025-04-17,04:41:21.000,107,11133211,-795,0,1744864880,12666.41196582,71.81858030999865,54361.8805356 2025-04-17,04:41:22.000,107,11133260,-795,0,1744864881,12666.50627415999,72.00185769000382,54362.00630376 2025-04-17,04:41:23.000,107,11133270,-795,0,1744864882,12666.667945599991,72.19218420000107,54362.15303328001 2025-04-17,04:41:24.000,107,11133249,-795,0,1744864883,12666.755517630001,72.26267550000193,54362.01329088001 2025-04-17,04:41:25.000,107,11133289,-795,0,1744864884,12666.836353350001,72.45300200999918,54362.090149200005 2025-04-17,04:41:26.000,107,11133225,-795,0,1744864885,12666.917189070002,72.54464069999813,54361.96438104001 2025-04-17,04:41:27.000,107,11133233,-795,0,1744864886,12667.024970029997,72.6433285200037,54361.96438104001 2025-04-17,04:41:28.000,107,11133284,-795,0,1744864887,12667.139487300003,72.72791808000329,54362.160020400006 2025-04-17,04:41:29.000,107,11133277,-795,0,1744864888,12667.247268259998,72.8266059000016,54362.4045696 2025-04-17,04:41:30.000,107,11133251,-795,0,1744864889,12667.321367669989,72.93939197999862,54362.474440800004 2025-04-17,04:41:31.000,107,11133264,-795,0,1744864890,12667.375258149994,73.03103067000484,54362.53033776 2025-04-17,04:41:32.000,107,11133260,-795,0,1744864891,12667.435884939994,73.08742370999971,54362.53732488001 2025-04-17,04:41:33.000,107,11133282,-795,0,1744864892,12667.59082007,73.22135718000209,54362.48841504001 2025-04-17,04:41:34.000,107,11133217,-795,0,1744864893,12667.59082007,73.36233978000382,54362.32072416001 2025-04-17,04:41:35.000,107,11133254,-795,0,1744864894,12667.597556379995,73.43283108000469,54362.376621120005 2025-04-17,04:41:36.000,107,11133289,-795,0,1744864895,12667.611029,73.50332237999828,54362.23687872 2025-04-17,04:41:37.000,107,11133223,-795,0,1744864896,12667.637974239995,73.62315759000194,54362.306749920004 2025-04-17,04:41:38.000,107,11133238,-795,0,1744864897,12667.718809959995,73.75709106000431,54362.65610592001 2025-04-17,04:41:39.000,107,11133276,-795,0,1744864898,12667.819854609996,73.83463149000454,54362.81680968 2025-04-17,04:41:40.000,107,11133283,-795,0,1744864899,12667.840063539996,73.93331931000284,54362.65610592001 2025-04-17,04:41:41.000,107,11133256,-795,0,1744864900,12667.941108189996,74.02495800000179,54362.63514456001 2025-04-17,04:41:42.000,107,11133180,-795,0,1744864901,12668.042152839997,74.18003886000224,54362.495402160006 2025-04-17,04:41:43.000,107,11133289,-795,0,1744864902,12668.089307009992,74.25053016000311,54362.57226048 2025-04-17,04:41:44.000,107,11133255,-795,0,1744864903,12668.143197489997,74.34921798000141,54362.53732488001 2025-04-17,04:41:45.000,107,11133306,-795,0,1744864904,12668.183615349997,74.44790579999972,54362.474440800004 2025-04-17,04:41:46.000,107,11133258,-795,0,1744864905,12668.325077859998,74.5324953599993,54362.51636352001 2025-04-17,04:41:47.000,107,11133270,-795,0,1744864906,12668.513694539994,74.63823231000424,54362.93559072 2025-04-17,04:41:48.000,107,11133277,-795,0,1744864907,12668.614739189994,74.70872360999783,54362.92161648001 2025-04-17,04:41:49.000,107,11133282,-795,0,1744864908,12668.76967432,74.82855882000149,54362.977513440004 2025-04-17,04:41:50.000,107,11133207,-795,0,1744864909,12668.81009218,74.87085359999764,54362.82379680001 2025-04-17,04:41:51.000,107,11133314,-795,0,1744864910,12668.917873139995,74.99773794000066,54362.57226048 2025-04-17,04:41:52.000,107,11133170,-795,0,1744864911,12669.11322613,75.12462228000368,54362.57226048 2025-04-17,04:41:53.000,107,11133280,-795,0,1744864912,12669.288370189992,75.22331010000198,54362.78187408001 2025-04-17,04:41:54.000,107,11133269,-795,0,1744864913,12669.409623769992,75.39953835000051,54362.7888612 2025-04-17,04:41:55.000,107,11133242,-795,0,1744864914,12669.490459489993,75.5475700800016,54362.77488696 2025-04-17,04:41:56.000,107,11133272,-795,0,1744864915,12669.591504139993,75.63215964000119,54363.01244904 2025-04-17,04:41:57.000,107,11133232,-795,0,1744864916,12669.739702959989,75.81543701999908,54363.096294480005 2025-04-17,04:41:58.000,107,11133177,-795,0,1744864917,12669.834011299994,75.93527223000274,54363.06135888 2025-04-17,04:41:59.000,107,11133293,-795,0,1744864918,12669.92831964,76.04805830999976,54363.06135888 2025-04-17,04:42:00.000,107,11133290,-795,0,1744864919,12669.92158332999,76.23838482000428,54362.73995136 2025-04-17,04:42:01.000,107,11133238,-795,0,1744864920,12669.995682739995,76.36526916000003,54362.71899 2025-04-17,04:42:02.000,107,11133330,-795,0,1744864921,12670.036100599995,76.47100610999769,54362.75392560001 2025-04-17,04:42:03.000,107,11133266,-795,0,1744864922,12669.9687375,76.57674306000263,54362.7888612 2025-04-17,04:42:04.000,107,11133273,-795,0,1744864923,12670.04283690999,76.66838175000157,54362.73296424001 2025-04-17,04:42:05.000,107,11133285,-795,0,1744864924,12670.08325476999,76.75297131000116,54363.0334104 2025-04-17,04:42:06.000,107,11133191,-795,0,1744864925,12670.06304583999,76.83051174000138,54362.94956496001 2025-04-17,04:42:07.000,107,11133264,-795,0,1744864926,12669.995682739995,76.85165912999946,54362.79584832 2025-04-17,04:42:08.000,107,11133203,-795,0,1744864927,12669.955264879995,76.92919955999969,54362.6491188 2025-04-17,04:42:09.000,107,11133270,-795,0,1744864928,12669.88116546999,76.99969086000056,54362.544312000005 2025-04-17,04:42:10.000,107,11133247,-795,0,1744864929,12669.90811071,77.02083824999863,54362.63514456001 2025-04-17,04:42:11.000,107,11133259,-795,0,1744864930,12669.90137439999,77.04903477000335,54362.663093040006 2025-04-17,04:42:12.000,107,11133285,-795,0,1744864931,12669.887901779999,77.04198564000399,54362.55828624 2025-04-17,04:42:13.000,107,11133286,-795,0,1744864932,12669.82053867999,77.08428042000014,54362.57226048 2025-04-17,04:42:14.000,107,11133171,-795,0,1744864933,12669.780120819989,77.04903477000335,54362.73296424001 2025-04-17,04:42:15.000,107,11133255,-795,0,1744864934,12669.793593439994,77.02083824999863,54362.712002880005 2025-04-17,04:42:16.000,107,11133241,-795,0,1744864935,12669.766648199999,76.9926417300012,54362.58623472001 2025-04-17,04:42:17.000,107,11133246,-795,0,1744864936,12669.753175579994,76.97149434000312,54362.257840080005 2025-04-17,04:42:18.000,107,11133289,-795,0,1744864937,12669.759911889989,76.97149434000312,54362.1250848 2025-04-17,04:42:19.000,107,11133210,-795,0,1744864938,12669.807066059999,76.98559260000184,54362.16700752 2025-04-17,04:42:20.000,107,11133300,-795,0,1744864939,12669.94179225999,76.97854347000248,54362.15303328001 2025-04-17,04:42:21.000,107,11133263,-795,0,1744864940,12670.015891669995,76.9573960800044,54361.98534240001 2025-04-17,04:42:22.000,107,11133183,-795,0,1744864941,12670.177563109995,76.89395391000289,54362.13207192001 2025-04-17,04:42:23.000,107,11133262,-795,0,1744864942,12670.305552999991,76.87985565000417,54362.31373704 2025-04-17,04:42:24.000,107,11133269,-795,0,1744864943,12670.393125030001,76.85165912999946,54362.31373704 2025-04-17,04:42:25.000,107,11133264,-795,0,1744864944,12670.453751820001,76.79526609000459,54362.06918784 2025-04-17,04:42:26.000,107,11133236,-795,0,1744864945,12670.575005400002,76.82346261000203,54361.83861288 2025-04-17,04:42:27.000,107,11133288,-795,0,1744864946,12670.790567319993,76.83051174000138,54362.041239360005 2025-04-17,04:42:28.000,107,11133276,-795,0,1744864947,12670.965711379999,76.83051174000138,54361.99931664 2025-04-17,04:42:29.000,107,11133275,-795,0,1744864948,12671.03981078999,76.8446100000001,54361.91547120001 2025-04-17,04:42:30.000,107,11133200,-795,0,1744864949,12671.14085543999,76.8446100000001,54361.76175456 2025-04-17,04:42:31.000,107,11133290,-795,0,1744864950,12671.2486364,76.83051174000138,54361.90149696 2025-04-17,04:42:32.000,107,11133226,-795,0,1744864951,12671.336208429995,76.83051174000138,54361.88752272 2025-04-17,04:42:33.000,107,11133258,-795,0,1744864952,12671.457462009996,76.8446100000001,54361.98534240001 2025-04-17,04:42:34.000,107,11133266,-795,0,1744864953,12671.619133449996,76.88690478000353,54361.95739392 2025-04-17,04:42:35.000,107,11133213,-795,0,1744864954,12671.679760239997,76.92215043000033,54361.62201216 2025-04-17,04:42:36.000,107,11133292,-795,0,1744864955,12671.794277510002,76.92215043000033,54361.59406368 2025-04-17,04:42:37.000,107,11133283,-795,0,1744864956,12671.969421569993,76.92215043000033,54361.66393488 2025-04-17,04:42:38.000,107,11133232,-795,0,1744864957,12672.016575739988,76.96444521000376,54361.61502504 2025-04-17,04:42:39.000,107,11133249,-795,0,1744864958,12672.016575739988,77.03493651000463,54361.468295520004 2025-04-17,04:42:40.000,107,11133288,-795,0,1744864959,12672.205192419999,77.07018216000142,54361.72681896001 2025-04-17,04:42:41.000,107,11133257,-795,0,1744864960,12672.46117219999,77.0560839000027,54361.64996064001 2025-04-17,04:42:42.000,107,11133270,-795,0,1744864961,12672.703679359991,76.92215043000033,54361.69188336 2025-04-17,04:42:43.000,107,11133223,-795,0,1744864962,12672.912504970001,76.88690478000353,54361.7407932 2025-04-17,04:42:44.000,107,11133263,-795,0,1744864963,12673.060703789997,76.8093643500033,54361.54515384 2025-04-17,04:42:45.000,107,11133260,-795,0,1744864964,12673.249320469993,76.80231522000395,54361.496244 2025-04-17,04:42:46.000,107,11133186,-795,0,1744864965,12673.330156189993,76.76706956999988,54361.19579784001 2025-04-17,04:42:47.000,107,11133204,-795,0,1744864966,12673.49856393999,76.75297131000116,54361.2167592 2025-04-17,04:42:48.000,107,11133208,-795,0,1744864967,12673.64676276,76.73182392000308,54361.32855312 2025-04-17,04:42:49.000,107,11133274,-795,0,1744864968,12673.66697169,76.75297131000116,54361.370475840005 2025-04-17,04:42:50.000,107,11133312,-795,0,1744864969,12673.97010564,76.76706956999988,54361.53117960001 2025-04-17,04:42:51.000,107,11133295,-795,0,1744864970,12674.111568150001,76.7459221800018,54361.5661152 2025-04-17,04:42:52.000,107,11133294,-795,0,1744864971,12674.333866380002,76.73887305000244,54361.40541144 2025-04-17,04:42:53.000,107,11133268,-795,0,1744864972,12674.509010439993,76.81641348000267,54361.44733416 2025-04-17,04:42:54.000,107,11133214,-795,0,1744864973,12674.643736639999,76.8093643500033,54361.38445008 2025-04-17,04:42:55.000,107,11133266,-795,0,1744864974,12674.78519915,76.83756087000074,54361.31457888001 2025-04-17,04:42:56.000,107,11133276,-795,0,1744864975,12674.8862438,76.88690478000353,54361.14688800001 2025-04-17,04:42:57.000,107,11133240,-795,0,1744864976,12674.973815829995,76.89395391000289,54361.132913760004 2025-04-17,04:42:58.000,107,11133261,-795,0,1744864977,12675.12875096,76.9573960800044,54361.41239856001 2025-04-17,04:42:59.000,107,11133275,-795,0,1744864978,12675.297158709996,76.97149434000312,54361.45432128 2025-04-17,04:43:00.000,107,11133249,-795,0,1744864979,12675.377994429997,76.97149434000312,54361.40541144 2025-04-17,04:43:01.000,107,11133290,-795,0,1744864980,12675.499248009997,77.04903477000335,54361.09099104 2025-04-17,04:43:02.000,107,11133170,-795,0,1744864981,12675.640710519998,77.11952607000421,54361.1119524 2025-04-17,04:43:03.000,107,11133281,-795,0,1744864982,12675.768700409993,77.11247694000485,54361.13990088 2025-04-17,04:43:04.000,107,11133238,-795,0,1744864983,12675.755227789989,77.16182085000037,54361.02810696001 2025-04-17,04:43:05.000,107,11133221,-795,0,1744864984,12675.930371849994,77.1900173699978,54360.965222880004 2025-04-17,04:43:06.000,107,11133251,-795,0,1744864985,12676.06509805,77.21116476000316,54361.00015848 2025-04-17,04:43:07.000,107,11133283,-795,0,1744864986,12676.193087939995,77.21116476000316,54361.370475840005 2025-04-17,04:43:08.000,107,11133274,-795,0,1744864987,12676.26045103999,77.17591910999909,54361.300604640004 2025-04-17,04:43:09.000,107,11133277,-795,0,1744864988,12676.38844093,77.17591910999909,54361.25868192 2025-04-17,04:43:10.000,107,11133277,-795,0,1744864989,12676.374968309996,77.18296823999844,54361.07002968 2025-04-17,04:43:11.000,107,11133264,-795,0,1744864990,12676.496221889996,77.18296823999844,54360.84644184 2025-04-17,04:43:12.000,107,11133258,-795,0,1744864991,12676.624211779992,77.13362433000293,54360.88137744 2025-04-17,04:43:13.000,107,11133240,-795,0,1744864992,12676.745465359993,77.16182085000037,54360.81150624001 2025-04-17,04:43:14.000,107,11133242,-795,0,1744864993,12676.826301079993,77.12657520000357,54360.80451912 2025-04-17,04:43:15.000,107,11133260,-795,0,1744864994,12677.035126689989,77.14067346000229,54361.02111984 2025-04-17,04:43:16.000,107,11133265,-795,0,1744864995,12677.163116579999,77.11952607000421,54361.27265616001 2025-04-17,04:43:17.000,107,11133315,-795,0,1744864996,12677.25742491999,77.14772259000165,54361.20977208 2025-04-17,04:43:18.000,107,11133238,-795,0,1744864997,12677.33826063999,77.14772259000165,54360.99317136 2025-04-17,04:43:19.000,107,11133200,-795,0,1744864998,12677.46625053,77.14772259000165,54360.84644184 2025-04-17,04:43:20.000,107,11133226,-795,0,1744864999,12677.641394589991,77.21821389000252,54360.8324676 2025-04-17,04:43:21.000,107,11133229,-795,0,1744865000,12677.789593410002,77.26050866999867,54360.818493360006 2025-04-17,04:43:22.000,107,11133299,-795,0,1744865001,12677.937792229997,77.26050866999867,54360.916313040005 2025-04-17,04:43:23.000,107,11133265,-795,0,1744865002,12678.146617839993,77.29575432000274,54361.09099104 2025-04-17,04:43:24.000,107,11133252,-795,0,1744865003,12678.281344039999,77.25345953999931,54361.13990088 2025-04-17,04:43:25.000,107,11133261,-795,0,1744865004,12678.368916069994,77.31690171000082,54361.370475840005 2025-04-17,04:43:26.000,107,11133288,-795,0,1744865005,12678.45648809999,77.35214736000489,54361.11893952 2025-04-17,04:43:27.000,107,11133320,-795,0,1744865006,12678.61815953999,77.38034388000233,54361.2167592 2025-04-17,04:43:28.000,107,11133235,-795,0,1744865007,12678.732676809996,77.44378605000384,54361.20977208 2025-04-17,04:43:29.000,107,11133312,-795,0,1744865008,12678.894348249996,77.48608082999999,54361.11893952 2025-04-17,04:43:30.000,107,11133223,-635,0,1744865009,12678.941502419992,77.52132648000406,54361.05605544001 2025-04-17,04:43:31.000,107,11133236,-795,0,1744865010,12679.022338139992,77.50722821999807,54361.09099104 2025-04-17,04:43:32.000,107,11133277,-795,0,1744865011,12679.204218509993,77.48608082999999,54361.23772056 2025-04-17,04:43:33.000,107,11133294,-795,0,1744865012,12679.372626259988,77.50017908999871,54361.370475840005 2025-04-17,04:43:34.000,107,11133218,-795,0,1744865013,12679.386098879993,77.54247387000214,54361.58008944001 2025-04-17,04:43:35.000,107,11133305,-795,0,1744865014,12679.473670909989,77.5495230000015,54361.41239856001 2025-04-17,04:43:36.000,107,11133290,-795,0,1744865015,12679.520825079999,77.59181777999765,54361.50323112 2025-04-17,04:43:37.000,107,11133255,-715,0,1744865016,12679.67576020999,77.63411256000109,54361.27964328 2025-04-17,04:43:38.000,107,11133300,-795,0,1744865017,12679.8037501,77.6975547300026,54361.37746296 2025-04-17,04:43:39.000,107,11133255,-795,0,1744865018,12679.94521261,77.71870212000067,54361.41239856001 2025-04-17,04:43:40.000,107,11133271,-795,0,1744865019,12679.98563047,77.7962425500009,54361.36348872001 2025-04-17,04:43:41.000,107,11133275,-795,0,1744865020,12680.133829289996,77.82443906999833,54361.251694800005 2025-04-17,04:43:42.000,107,11133185,-795,0,1744865021,12680.221401319992,77.92312689000391,54361.41239856001 2025-04-17,04:43:43.000,107,11133274,-795,0,1744865022,12680.322445969992,77.91607776000455,54361.57310232 2025-04-17,04:43:44.000,107,11133277,-795,0,1744865023,12680.430226930002,78.01476558000286,54361.71983184 2025-04-17,04:43:45.000,107,11133298,-795,0,1744865024,12680.524535269993,78.08525688000373,54361.68489624 2025-04-17,04:43:46.000,107,11133274,-795,0,1744865025,12680.578425749998,78.1416499199986,54361.44034704001 2025-04-17,04:43:47.000,107,11133234,-795,0,1744865026,12680.780515049999,78.20509209000011,54361.64297352 2025-04-17,04:43:48.000,107,11133306,-795,0,1744865027,12680.89503231999,78.30377990999841,54361.71284472 2025-04-17,04:43:49.000,107,11133304,-795,0,1744865028,12680.97586803999,78.33902556000248,54361.73380608 2025-04-17,04:43:50.000,107,11133228,-795,0,1744865029,12680.85461445999,78.32492730000376,54361.45432128 2025-04-17,04:43:51.000,107,11133278,-795,0,1744865030,12681.049967449995,78.40246773000399,54361.62201216 2025-04-17,04:43:52.000,107,11133292,-795,0,1744865031,12681.029758519995,78.5011555500023,54361.83162576 2025-04-17,04:43:53.000,107,11133280,-795,0,1744865032,12681.070176379995,78.55049945999781,54361.803677280004 2025-04-17,04:43:54.000,107,11133294,-795,0,1744865033,12681.14427579,78.60689249999996,54361.971368160004 2025-04-17,04:43:55.000,107,11133279,-795,0,1744865034,12681.285738300001,78.71967858000426,54361.95739392 2025-04-17,04:43:56.000,107,11133246,-795,0,1744865035,12681.359837709992,78.75492423000105,54362.00630376 2025-04-17,04:43:57.000,107,11133294,-795,0,1744865036,12681.386782950001,78.74082597000233,54362.02726512 2025-04-17,04:43:58.000,107,11133221,-795,0,1744865037,12681.312683539996,78.8113172700032,54361.89450984001 2025-04-17,04:43:59.000,107,11133236,-795,0,1744865038,12681.380046639992,78.86771030999807,54361.9504068 2025-04-17,04:44:00.000,107,11133280,-795,0,1744865039,12681.359837709992,78.88180857000407,54362.11111056001 2025-04-17,04:44:01.000,107,11133286,-795,0,1744865040,12681.359837709992,78.86771030999807,54362.15303328001 2025-04-17,04:44:02.000,107,11133274,-795,0,1744865041,12681.332892469996,78.92410335000022,54362.22290448 2025-04-17,04:44:03.000,107,11133261,-795,0,1744865042,12681.427200810002,78.89590683000279,54362.36963400001 2025-04-17,04:44:04.000,107,11133285,-795,0,1744865043,12681.440673429992,78.92410335000022,54362.14604616 2025-04-17,04:44:05.000,107,11133215,-795,0,1744865044,12681.326156160001,78.92410335000022,54361.88752272 2025-04-17,04:44:06.000,107,11133231,-795,0,1744865045,12681.279001989991,78.89590683000279,54361.90149696 2025-04-17,04:44:07.000,107,11133233,-795,0,1744865046,12681.353101399996,78.93820160999894,54362.1250848 2025-04-17,04:44:08.000,107,11133292,-795,0,1744865047,12681.312683539996,78.9452507399983,54362.22290448 2025-04-17,04:44:09.000,107,11133275,-795,0,1744865048,12681.272265679996,78.88885770000343,54362.34168552 2025-04-17,04:44:10.000,107,11133250,-795,0,1744865049,12681.20490258,78.89590683000279,54362.39059536 2025-04-17,04:44:11.000,107,11133268,-795,0,1744865050,12681.16448472,78.88180857000407,54362.4045696 2025-04-17,04:44:12.000,107,11133253,-795,0,1744865051,12681.19816626999,78.88885770000343,54362.50238928 2025-04-17,04:44:13.000,107,11133239,-795,0,1744865052,12681.171221029996,78.87475944000471,54362.18098176001 2025-04-17,04:44:14.000,107,11133256,-795,0,1744865053,12681.13753947999,78.89590683000279,54362.35565976 2025-04-17,04:44:15.000,107,11133298,-795,0,1744865054,12681.151012099996,78.9100050900015,54362.41854384001 2025-04-17,04:44:16.000,107,11133272,-795,0,1744865055,12681.05670375999,78.9100050900015,54362.41854384001 2025-04-17,04:44:17.000,107,11133320,-795,0,1744865056,12681.01628589999,78.90295596000215,54362.29976280001 2025-04-17,04:44:18.000,107,11133266,-795,0,1744865057,12680.93545017999,78.91705422000086,54362.425530960005 2025-04-17,04:44:19.000,107,11133261,-795,0,1744865058,12680.95565910999,78.90295596000215,54362.51636352001 2025-04-17,04:44:20.000,107,11133306,-795,0,1744865059,12680.95565910999,78.89590683000279,54362.57226048 2025-04-17,04:44:21.000,107,11133247,-795,0,1744865060,12680.95565910999,78.95229986999766,54362.57226048 2025-04-17,04:44:22.000,107,11133253,-795,0,1744865061,12680.928713869995,78.98049639000237,54362.38360824 2025-04-17,04:44:23.000,107,11133281,-795,0,1744865062,12680.90176863,78.98754552000173,54362.39059536 2025-04-17,04:44:24.000,107,11133315,-795,0,1744865063,12680.847878149994,79.00164378000045,54362.39059536 2025-04-17,04:44:25.000,107,11133261,-795,0,1744865064,12680.733360879989,79.01574203999917,54362.23687872 2025-04-17,04:44:26.000,107,11133289,-795,0,1744865065,12680.652525159989,78.98754552000173,54362.4045696 2025-04-17,04:44:27.000,107,11133284,-795,0,1744865066,12680.612107299989,78.99459465000109,54362.55828624 2025-04-17,04:44:28.000,107,11133266,-795,0,1744865067,12680.558216819998,79.02984029999789,54362.80283544001 2025-04-17,04:44:29.000,107,11133269,-795,0,1744865068,12680.443699549993,79.01574203999917,54362.809822560004 2025-04-17,04:44:30.000,107,11133254,-795,0,1744865069,12680.261819179992,79.02279116999853,54362.69802864 2025-04-17,04:44:31.000,107,11133261,-795,0,1744865070,12680.133829289996,79.07918421000068,54362.36264688 2025-04-17,04:44:32.000,107,11133283,-795,0,1744865071,12680.019312019991,79.0580368200026,54362.41155672 2025-04-17,04:44:33.000,107,11133312,-795,0,1744865072,12679.891322129995,79.0580368200026,54362.51636352001 2025-04-17,04:44:34.000,107,11133291,-795,0,1744865073,12679.71617806999,79.03688943000452,54362.53732488001 2025-04-17,04:44:35.000,107,11133284,-795,0,1744865074,12679.53429769999,79.02279116999853,54362.474440800004 2025-04-17,04:44:36.000,107,11133302,-795,0,1744865075,12679.352417329988,78.95229986999766,54362.70501576001 2025-04-17,04:44:37.000,107,11133237,-795,0,1744865076,12679.217691129998,78.92410335000022,54362.76789984 2025-04-17,04:44:38.000,107,11133250,-795,0,1744865077,12679.015601829997,78.86771030999807,54362.72597712 2025-04-17,04:44:39.000,107,11133293,-795,0,1744865078,12678.779830979991,78.84656292,54362.6491188 2025-04-17,04:44:40.000,107,11133265,-795,0,1744865079,12678.54406013,78.79016987999785,54362.425530960005 2025-04-17,04:44:41.000,107,11133228,-795,0,1744865080,12678.341970829999,78.78312074999849,54362.257840080005 2025-04-17,04:44:42.000,107,11133291,-795,0,1744865081,12678.112936289988,78.71967858000426,54362.22989160001 2025-04-17,04:44:43.000,107,11133259,-795,0,1744865082,12677.917583299997,78.67738380000083,54362.29976280001 2025-04-17,04:44:44.000,107,11133258,-795,0,1744865083,12677.796329719997,78.59279424000124,54362.46745368001 2025-04-17,04:44:45.000,107,11133245,-795,0,1744865084,12677.574031489996,78.55754859000444,54362.6491188 2025-04-17,04:44:46.000,107,11133235,-795,0,1744865085,12677.351733259995,78.47295903000486,54362.593221840005 2025-04-17,04:44:47.000,107,11133292,-795,0,1744865086,12677.055335619989,78.40951686000335,54362.36264688 2025-04-17,04:44:48.000,107,11133265,-795,0,1744865087,12676.866718939993,78.2896816499997,54362.376621120005 2025-04-17,04:44:49.000,107,11133322,-795,0,1744865088,12676.664629639992,78.27558339000097,54362.25085296001 2025-04-17,04:44:50.000,107,11133241,-795,0,1744865089,12676.428858790001,78.20509209000011,54362.194956 2025-04-17,04:44:51.000,107,11133277,-795,0,1744865090,12676.20656056,78.11345340000116,54362.13207192001 2025-04-17,04:44:52.000,107,11133274,-795,0,1744865091,12676.01794387999,78.02181471000222,54362.22989160001 2025-04-17,04:44:53.000,107,11133280,-795,0,1744865092,12675.89669029999,77.95837254000071,54362.27880144001 2025-04-17,04:44:54.000,107,11133267,-795,0,1744865093,12675.654183139988,77.81034080999962,54362.439505199996 2025-04-17,04:44:55.000,107,11133291,-795,0,1744865094,12675.351049190002,77.7609969000041,54362.32072416001 2025-04-17,04:44:56.000,107,11133307,-795,0,1744865095,12675.0883331,77.66935820999788,54362.20194312001 2025-04-17,04:44:57.000,107,11133285,-795,0,1744865096,12674.832353319995,77.62706343000173,54362.03425224001 2025-04-17,04:44:58.000,107,11133280,-795,0,1744865097,12674.643736639999,77.57067038999958,54362.041239360005 2025-04-17,04:44:59.000,107,11133251,-795,0,1744865098,12674.441647339998,77.52132648000406,54361.99931664 2025-04-17,04:45:00.000,107,11133256,-795,0,1744865099,12674.165458629992,77.4014912700004,54361.873548480005 2025-04-17,04:45:01.000,107,11133269,-795,0,1744865100,12673.92968778,77.3380490999989,54361.71284472 2025-04-17,04:45:02.000,107,11133235,-795,0,1744865101,12673.70738955,77.24641040999995,54361.74778032001 2025-04-17,04:45:03.000,107,11133281,-795,0,1744865102,12673.437937149989,77.16182085000037,54361.95739392 2025-04-17,04:45:04.000,107,11133298,-795,0,1744865103,12673.181957369998,77.04198564000399,54361.92944544 2025-04-17,04:45:05.000,107,11133346,-795,0,1744865104,12672.858614489996,76.9573960800044,54361.635986400004 2025-04-17,04:45:06.000,107,11133223,-795,0,1744865105,12672.56221684999,76.9432978199984,54361.39143720001 2025-04-17,04:45:07.000,107,11133286,-795,0,1744865106,12672.42075433999,76.82346261000203,54361.370475840005 2025-04-17,04:45:08.000,107,11133267,-795,0,1744865107,12672.306237069999,76.73887305000244,54361.61502504 2025-04-17,04:45:09.000,107,11133235,-795,0,1744865108,12672.070466219993,76.70362739999837,54361.55214096 2025-04-17,04:45:10.000,107,11133273,-795,0,1744865109,12671.774068580002,76.59084132000135,54361.3565016 2025-04-17,04:45:11.000,107,11133257,-795,0,1744865110,12671.53156142,76.54149740999856,54361.39842432 2025-04-17,04:45:12.000,107,11133257,-795,0,1744865111,12671.2486364,76.39346568000474,54361.419385680005 2025-04-17,04:45:13.000,107,11133264,-795,0,1744865112,12671.033074479994,76.36526916000003,54361.45432128 2025-04-17,04:45:14.000,107,11133261,-795,0,1744865113,12670.857930419988,76.252483080003,54361.44733416 2025-04-17,04:45:15.000,107,11133259,-795,0,1744865114,12670.527851229992,76.22428655999829,54361.132913760004 2025-04-17,04:45:16.000,107,11133272,-795,0,1744865115,12670.23145359,76.10445135000191,54360.84644184 2025-04-17,04:45:17.000,107,11133278,-795,0,1744865116,12670.056309529995,76.04805830999976,54361.097978159996 2025-04-17,04:45:18.000,107,11133259,-795,0,1744865117,12669.807066059999,75.94937049000146,54361.01413272 2025-04-17,04:45:19.000,107,11133258,-795,0,1744865118,12669.503932109998,75.89297744999931,54360.95823576001 2025-04-17,04:45:20.000,107,11133274,-795,0,1744865119,12669.126698749991,75.76609311000357,54360.97919712001 2025-04-17,04:45:21.000,107,11133329,-795,0,1744865120,12668.82356479999,75.71674920000078,54360.88836456001 2025-04-17,04:45:22.000,107,11133289,-795,0,1744865121,12668.533903469994,75.66035615999863,54360.867403200005 2025-04-17,04:45:23.000,107,11133277,-795,0,1744865122,12668.271187379993,75.61101225000311,54360.97919712001 2025-04-17,04:45:24.000,107,11133280,-795,0,1744865123,12667.941108189996,75.45593139000266,54360.66477672 2025-04-17,04:45:25.000,107,11133266,-795,0,1744865124,12667.62450161999,75.40658747999987,54360.55996992 2025-04-17,04:45:26.000,107,11133261,-795,0,1744865125,12667.240531949989,75.32199792000029,54360.23157528 2025-04-17,04:45:27.000,107,11133244,-795,0,1744865126,12666.950870619992,75.23035923000134,54360.2036268 2025-04-17,04:45:28.000,107,11133289,-795,0,1744865127,12666.60731880999,75.15281880000111,54360.35035632 2025-04-17,04:45:29.000,107,11133276,-795,0,1744865128,12666.230085449999,75.03298359000473,54360.49009872 2025-04-17,04:45:30.000,107,11133264,-795,0,1744865129,12665.873061019993,74.96954142000322,54360.38529192001 2025-04-17,04:45:31.000,107,11133307,-795,0,1744865130,12665.448673489991,74.87790273000428,54360.294459360004 2025-04-17,04:45:32.000,107,11133271,-795,0,1744865131,12665.19269371,74.7933131700047,54360.04991016001 2025-04-17,04:45:33.000,107,11133294,-795,0,1744865132,12664.903032379989,74.70872360999783,54360.09183288001 2025-04-17,04:45:34.000,107,11133249,-795,0,1744865133,12664.626843669997,74.61003578999953,54360.00100032001 2025-04-17,04:45:35.000,107,11133225,-795,0,1744865134,12664.23613769,74.4690531899978,54359.72850264 2025-04-17,04:45:36.000,107,11133288,-795,0,1744865135,12663.95321267,74.37741449999885,54359.87523216 2025-04-17,04:45:37.000,107,11133251,-795,0,1744865136,12663.522088829988,74.25757929000247,54359.84029656 2025-04-17,04:45:38.000,107,11133316,-795,0,1744865137,12663.225691189997,74.14479320999817,54359.89619352 2025-04-17,04:45:39.000,107,11133290,-795,0,1744865138,12662.93602986,74.01085974000307,54359.94510336 2025-04-17,04:45:40.000,107,11133245,-795,0,1744865139,12662.54532387999,73.94741757000156,54359.72151552 2025-04-17,04:45:41.000,107,11133278,-795,0,1744865140,12662.181563140002,73.82053322999855,54359.3651724 2025-04-17,04:45:42.000,107,11133227,-795,0,1744865141,12661.905374429996,73.71479628000088,54359.33722392 2025-04-17,04:45:43.000,107,11133179,-795,0,1744865142,12661.52814106999,73.5949610700045,54359.120623200004 2025-04-17,04:45:44.000,107,11133254,-795,0,1744865143,12661.211534499998,73.48922411999956,54359.16953304 2025-04-17,04:45:45.000,107,11133288,-795,0,1744865144,12660.847773759997,73.36233978000382,54359.08568760001 2025-04-17,04:45:46.000,107,11133291,-795,0,1744865145,12660.49748564,73.21430805000273,54359.190494400005 2025-04-17,04:45:47.000,107,11133273,-795,0,1744865146,12660.261714789995,73.10152196999843,54359.309275440006 2025-04-17,04:45:48.000,107,11133255,-795,0,1744865147,12659.992262389998,72.98873589000141,54359.26036560001 2025-04-17,04:45:49.000,107,11133269,-795,0,1744865148,12659.628501649997,72.90414633000182,54359.03677776 2025-04-17,04:45:50.000,107,11133228,-795,0,1744865149,12659.33884032,72.79840938000416,54358.60357632 2025-04-17,04:45:51.000,107,11133281,-795,0,1744865150,12659.01549744,72.63627939000435,54358.51274376001 2025-04-17,04:45:52.000,107,11133154,-795,0,1744865151,12658.739308729993,72.55873896000412,54358.50575664 2025-04-17,04:45:53.000,107,11133192,-795,0,1744865152,12658.402493230002,72.44595287999982,54358.35902712 2025-04-17,04:45:54.000,107,11133184,-715,0,1744865153,12658.11283189999,72.37546157999896,54358.26819456 2025-04-17,04:45:55.000,107,11133244,-795,0,1744865154,12657.843379499995,72.25562637000257,54358.67344752 2025-04-17,04:45:56.000,107,11133282,-795,0,1744865155,12657.614344959999,72.17808594000235,54358.56165360001 2025-04-17,04:45:57.000,107,11133269,-795,0,1744865156,12657.284265770002,72.10759464000148,54358.48479528 2025-04-17,04:45:58.000,107,11133174,-795,0,1744865157,12656.92050503,72.03005421000125,54357.848967360005 2025-04-17,04:45:59.000,107,11133293,-795,0,1744865158,12656.61063476999,71.92431726000359,54357.967748400006 2025-04-17,04:46:00.000,107,11133250,-795,0,1744865159,12656.354654989998,71.84677683000336,54357.89089008001 2025-04-17,04:46:01.000,107,11133265,-795,0,1744865160,12656.051521039997,71.76218727000378,54357.82101888001 2025-04-17,04:46:02.000,107,11133253,-795,0,1744865161,12655.815750189991,71.6634994499982,54357.74416056001 2025-04-17,04:46:03.000,107,11133254,-795,0,1744865162,12655.606924579995,71.5295659800031,54358.016658240005 2025-04-17,04:46:04.000,107,11133263,-795,0,1744865163,12655.33747218,71.42382902999816,54357.946787040004 2025-04-17,04:46:05.000,107,11133280,-795,0,1744865164,12655.101701329993,71.36743599000329,54357.90486432 2025-04-17,04:46:06.000,107,11133193,-795,0,1744865165,12654.818776309992,71.26169903999835,54357.5485212 2025-04-17,04:46:07.000,107,11133261,-675,0,1744865166,12654.48196081,71.2194042600022,54357.42275304 2025-04-17,04:46:08.000,107,11133251,-795,0,1744865167,12654.27313519999,71.16301122000004,54357.35288184 2025-04-17,04:46:09.000,107,11133308,-795,0,1744865168,12654.11820007,71.04317601000366,54357.35986896 2025-04-17,04:46:10.000,107,11133262,-795,0,1744865169,12653.882429219993,70.95858645000408,54357.19916520001 2025-04-17,04:46:11.000,107,11133230,-795,0,1744865170,12653.572558959997,70.88809515000321,54357.0943584 2025-04-17,04:46:12.000,107,11133215,-795,0,1744865171,12653.363733350001,70.81760385000234,54357.276023520004 2025-04-17,04:46:13.000,107,11133252,-795,0,1744865172,12653.14143512,70.74006342000212,54357.32493336 2025-04-17,04:46:14.000,107,11133222,-795,0,1744865173,12652.93260950999,70.62727733999782,54357.227113680005 2025-04-17,04:46:15.000,107,11133297,-795,0,1744865174,12652.784410689994,70.54268777999823,54357.10134552001 2025-04-17,04:46:16.000,107,11133268,-795,0,1744865175,12652.488013050002,70.47219648000464,54356.85679632 2025-04-17,04:46:17.000,107,11133296,-795,0,1744865176,12652.292660059997,70.35941040000034,54356.73102816 2025-04-17,04:46:18.000,107,11133256,-795,0,1744865177,12652.097307069991,70.27482084000076,54356.80788648 2025-04-17,04:46:19.000,107,11133279,-795,0,1744865178,12651.93563562999,70.21842779999861,54356.82884784 2025-04-17,04:46:20.000,107,11133308,-795,0,1744865179,12651.69986478,70.1197399800003,54356.73102816 2025-04-17,04:46:21.000,107,11133257,-795,0,1744865180,12651.470830239989,70.0562978099988,54356.69609256001 2025-04-17,04:46:22.000,107,11133180,-795,0,1744865181,12651.302422489993,69.99285564000456,54356.66115696 2025-04-17,04:46:23.000,107,11133263,-795,0,1744865182,12651.134014739997,69.94351173000177,54356.59128576 2025-04-17,04:46:24.000,107,11133284,-795,0,1744865183,12650.898243889991,69.90121694999834,54356.31180096001 2025-04-17,04:46:25.000,107,11133268,-795,0,1744865184,12650.67594565999,69.84482391000347,54356.09520024001 2025-04-17,04:46:26.000,107,11133199,-795,0,1744865185,12650.51427421999,69.80252913000004,54356.06026464 2025-04-17,04:46:27.000,107,11133255,-795,0,1744865186,12650.244821819993,69.70384131000174,54355.8017412 2025-04-17,04:46:28.000,107,11133269,-795,0,1744865187,12650.312184919989,69.65449739999895,54356.06026464 2025-04-17,04:46:29.000,107,11133248,-795,0,1744865188,12650.150513479988,69.59810436000407,54356.21398128001 2025-04-17,04:46:30.000,107,11133217,-795,0,1744865189,12650.029259900002,69.5276130600032,54356.004367680005 2025-04-17,04:46:31.000,107,11133252,-795,0,1744865190,12649.928215250002,69.45712176000234,54355.94847072001 2025-04-17,04:46:32.000,107,11133207,-795,0,1744865191,12649.806961670001,69.39367959000083,54355.91353512 2025-04-17,04:46:33.000,107,11133287,-795,0,1744865192,12649.753071189996,69.37958133000211,54355.75283136 2025-04-17,04:46:34.000,107,11133261,-795,0,1744865193,12649.631817609996,69.23154960000102,54355.668985920005 2025-04-17,04:46:35.000,107,11133245,-795,0,1744865194,12649.59813605999,69.06237048000185,54355.557192 2025-04-17,04:46:36.000,107,11133259,-795,0,1744865195,12649.699180709991,68.87909310000396,54355.50828216 2025-04-17,04:46:37.000,107,11133259,-795,0,1744865196,12649.867588460002,68.92843700999947,54355.57815336 2025-04-17,04:46:38.000,107,11133227,-795,0,1744865197,12649.766543810001,68.99187918000098,54355.6969344 2025-04-17,04:46:39.000,107,11133278,-795,0,1744865198,12649.64529023,68.99892831000034,54355.571166240006 2025-04-17,04:46:40.000,107,11133272,-795,0,1744865199,12649.46340986,68.97778092000226,54355.37552688001 2025-04-17,04:46:41.000,107,11133301,-795,0,1744865200,12649.348892589995,68.97778092000226,54355.12399056 2025-04-17,04:46:42.000,107,11133266,-795,0,1744865201,12649.29500210999,68.99187918000098,54355.033158 2025-04-17,04:46:43.000,107,11133257,-795,0,1744865202,12649.32194735,68.92843700999947,54355.14495192 2025-04-17,04:46:44.000,107,11133247,-795,0,1744865203,12649.268056869994,68.81565093000245,54355.02617088 2025-04-17,04:46:45.000,107,11133259,-795,0,1744865204,12649.26132056,68.78040527999838,54354.98424816 2025-04-17,04:46:46.000,107,11133250,-795,0,1744865205,12649.187221149994,68.78745440999774,54354.85149288001 2025-04-17,04:46:47.000,107,11133217,-795,0,1744865206,12649.220902699999,68.660570070002,54354.85848 2025-04-17,04:46:48.000,107,11133242,-795,0,1744865207,12649.220902699999,68.59007877000113,54354.949312560006 2025-04-17,04:46:49.000,107,11133237,-795,0,1744865208,12649.241111629999,68.52663659999962,54354.92136408001 2025-04-17,04:46:50.000,107,11133257,-795,0,1744865209,12649.29500210999,68.46319442999811,54354.51611112001 2025-04-17,04:46:51.000,107,11133264,-795,0,1744865210,12649.268056869994,68.39270313000452,54354.46021416 2025-04-17,04:46:52.000,107,11133274,-795,0,1744865211,12649.348892589995,68.3010644399983,54354.41130432 2025-04-17,04:46:53.000,107,11133249,-795,0,1744865212,12649.47688247999,68.24467140000343,54354.446239920006 2025-04-17,04:46:54.000,107,11133221,-795,0,1744865213,12649.51730033999,68.20942574999935,54354.34842024001 2025-04-17,04:46:55.000,107,11133300,-795,0,1744865214,12649.54424558,68.11073793000105,54354.425278560004 2025-04-17,04:46:56.000,107,11133275,-795,0,1744865215,12649.58466344,68.11778706000041,54354.41130432 2025-04-17,04:46:57.000,107,11133329,-795,0,1744865216,12649.692444399996,68.08959054000297,54354.257587680004 2025-04-17,04:46:58.000,107,11133281,-795,0,1744865217,12649.820434289992,68.08959054000297,54354.29951040001 2025-04-17,04:46:59.000,107,11133256,-795,0,1744865218,12649.914742629997,68.04729575999954,54354.08290968001 2025-04-17,04:47:00.000,107,11133277,-795,0,1744865219,12650.015787279997,68.0684431500049,54354.0200256 2025-04-17,04:47:01.000,107,11133257,-795,0,1744865220,12650.116831929998,68.07549228000426,54353.88727032001 2025-04-17,04:47:02.000,107,11133227,-795,0,1744865221,12650.224612889993,68.0684431500049,54353.86630896001 2025-04-17,04:47:03.000,107,11133265,-795,0,1744865222,12650.345866469994,68.06139401999826,54353.80342488 2025-04-17,04:47:04.000,107,11133199,-795,0,1744865223,12650.446911119994,68.0543448899989,54353.95714152 2025-04-17,04:47:05.000,107,11133263,-795,0,1744865224,12650.527746839995,68.0543448899989,54353.76150216 2025-04-17,04:47:06.000,107,11133279,-795,0,1744865225,12650.68268197,68.07549228000426,54353.74752792001 2025-04-17,04:47:07.000,107,11133277,-795,0,1744865226,12650.952134369996,68.11073793000105,54353.67765672001 2025-04-17,04:47:08.000,107,11133272,-795,0,1744865227,12651.026233780001,68.09663967000233,54353.57284992 2025-04-17,04:47:09.000,107,11133226,-795,0,1744865228,12651.208114150002,68.0684431500049,54353.489004480005 2025-04-17,04:47:10.000,107,11133250,-795,0,1744865229,12651.349576660003,68.06139401999826,54353.370223440004 2025-04-17,04:47:11.000,107,11133238,-795,0,1744865230,12651.504511789994,68.03319750000082,54353.20951968 2025-04-17,04:47:12.000,107,11133234,-795,0,1744865231,12651.659446919999,68.04729575999954,54353.41214616001 2025-04-17,04:47:13.000,107,11133302,-795,0,1744865232,12651.90195408,68.03319750000082,54353.586824160004 2025-04-17,04:47:14.000,107,11133308,-795,0,1744865233,12651.99626241999,68.08254141000361,54353.48201736001 2025-04-17,04:47:15.000,107,11133304,-795,0,1744865234,12652.110779689996,68.08254141000361,54353.48201736001 2025-04-17,04:47:16.000,107,11133265,-795,0,1744865235,12652.306132680002,68.14598357999785,54353.272403760006 2025-04-17,04:47:17.000,107,11133310,-795,0,1744865236,12652.400441019992,68.20942574999935,54353.06977728 2025-04-17,04:47:18.000,107,11133169,-795,0,1744865237,12652.568848770003,68.20237662,54353.034841680004 2025-04-17,04:47:19.000,107,11133236,-795,0,1744865238,12652.656420799998,68.25172053000279,54353.04881592001 2025-04-17,04:47:20.000,107,11133286,-795,0,1744865239,12652.797883309999,68.2658187900015,54352.888112160006 2025-04-17,04:47:21.000,107,11133305,-675,0,1744865240,12652.925873199994,68.28696617999958,54353.083751520004 2025-04-17,04:47:22.000,107,11133302,-795,0,1744865241,12653.03365415999,68.30811356999766,54352.96497048 2025-04-17,04:47:23.000,107,11133262,-795,0,1744865242,12653.19532559999,68.28696617999958,54353.083751520004 2025-04-17,04:47:24.000,107,11133243,-795,0,1744865243,12653.464778000001,68.28696617999958,54352.97894472001 2025-04-17,04:47:25.000,107,11133270,-795,0,1744865244,12653.633185749997,68.3151627000043,54352.82522808 2025-04-17,04:47:26.000,107,11133197,-795,0,1744865245,12653.828538739988,68.25172053000279,54352.70644704 2025-04-17,04:47:27.000,107,11133283,-795,0,1744865246,12653.909374459989,68.20237662,54352.482859200005 2025-04-17,04:47:28.000,107,11133230,-795,0,1744865247,12654.104727449994,68.18122923000192,54352.47587208001 2025-04-17,04:47:29.000,107,11133307,-795,0,1744865248,12654.31355305999,68.1671309700032,54352.59465312001 2025-04-17,04:47:30.000,107,11133275,-795,0,1744865249,12654.508906049996,68.18122923000192,54352.68548568 2025-04-17,04:47:31.000,107,11133295,-795,0,1744865250,12654.684050110001,68.16008184000384,54352.64356296001 2025-04-17,04:47:32.000,107,11133253,-795,0,1744865251,12654.892875719997,68.1671309700032,54352.51080768 2025-04-17,04:47:33.000,107,11133277,-795,0,1744865252,12655.148855499989,68.17418010000256,54352.2732456 2025-04-17,04:47:34.000,107,11133262,-795,0,1744865253,12655.425044209995,68.18122923000192,54352.28721984001 2025-04-17,04:47:35.000,107,11133281,-795,0,1744865254,12655.69449660999,68.23057314000471,54352.2732456 2025-04-17,04:47:36.000,107,11133270,-795,0,1744865255,12655.889849599997,68.30811356999766,54352.23831000001 2025-04-17,04:47:37.000,107,11133273,-795,0,1744865256,12656.058257349992,68.2658187900015,54352.098567600005 2025-04-17,04:47:38.000,107,11133299,-795,0,1744865257,12656.327709749989,68.37860486999853,54352.245297120004 2025-04-17,04:47:39.000,107,11133258,-795,0,1744865258,12656.73862466,68.35040835000109,54352.46888496 2025-04-17,04:47:40.000,107,11133279,-795,0,1744865259,12656.927241339996,68.39975226000388,54352.21036152001 2025-04-17,04:47:41.000,107,11133212,-795,0,1744865260,12657.250584219997,68.43499791000067,54352.30119408 2025-04-17,04:47:42.000,107,11133224,-795,0,1744865261,12657.533509239998,68.49844008000218,54352.10555472 2025-04-17,04:47:43.000,107,11133278,-795,0,1744865262,12657.78948901999,68.52663659999962,54351.96581232 2025-04-17,04:47:44.000,107,11133282,-795,0,1744865263,12657.99831463,68.63237355000456,54351.92388960001 2025-04-17,04:47:45.000,107,11133266,-795,0,1744865264,12658.20040393,68.60417702999985,54351.72126312 2025-04-17,04:47:46.000,107,11133254,-795,0,1744865265,12658.483328950002,68.68171746000007,54351.67235328 2025-04-17,04:47:47.000,107,11133280,-795,0,1744865266,12658.826880759989,68.73106137000286,54352.04267064001 2025-04-17,04:47:48.000,107,11133242,-795,0,1744865267,12659.0559153,68.73811050000222,54352.098567600005 2025-04-17,04:47:49.000,107,11133266,-795,0,1744865268,12659.325367699996,68.76630701999966,54352.07061912001 2025-04-17,04:47:50.000,107,11133247,-795,0,1744865269,12659.520720690001,68.81565093000245,54351.95183808001 2025-04-17,04:47:51.000,107,11133250,-795,0,1744865270,12659.796909399993,68.86499483999796,54351.65139192 2025-04-17,04:47:52.000,107,11133256,-795,0,1744865271,12660.079834419994,68.94253526999819,54351.60248208 2025-04-17,04:47:53.000,107,11133297,-795,0,1744865272,12660.40991360999,68.95663353000418,54351.72126312 2025-04-17,04:47:54.000,107,11133242,-795,0,1744865273,12660.713047559992,69.03417396000441,54351.644404800005 2025-04-17,04:47:55.000,107,11133255,-795,0,1744865274,12660.989236269997,69.05532135000249,54351.66536616001 2025-04-17,04:47:56.000,107,11133280,-795,0,1744865275,12661.299106529994,69.08351786999992,54351.66536616001 2025-04-17,04:47:57.000,107,11133312,-795,0,1744865276,12661.66960357999,69.08351786999992,54351.89594112 2025-04-17,04:47:58.000,107,11133256,-795,0,1744865277,12661.972737529992,69.17515655999887,54351.86799264 2025-04-17,04:47:59.000,107,11133275,-795,0,1744865278,12662.208508379998,69.20335308000358,54351.48370104 2025-04-17,04:48:00.000,107,11133255,-795,0,1744865279,12662.525114949989,69.25974611999845,54351.31601016 2025-04-17,04:48:01.000,107,11133259,-795,0,1744865280,12662.882139379995,69.28794264000317,54351.39286848 2025-04-17,04:48:02.000,107,11133313,-795,0,1744865281,12663.178537020001,69.33023741999932,54351.37190712001 2025-04-17,04:48:03.000,107,11133279,-795,0,1744865282,12663.421044180002,69.32318828999996,54351.23915184 2025-04-17,04:48:04.000,107,11133280,-795,0,1744865283,12663.751123369999,69.4289252400049,54351.5046624 2025-04-17,04:48:05.000,107,11133257,-795,0,1744865284,12664.020575769995,69.44302350000362,54351.6094692 2025-04-17,04:48:06.000,107,11133266,-795,0,1744865285,12664.25634662,69.4641708900017,54351.56754648001 2025-04-17,04:48:07.000,107,11133244,-795,0,1744865286,12664.431490679992,69.43597437000426,54351.39286848 2025-04-17,04:48:08.000,107,11133255,-795,0,1744865287,12664.667261529998,69.54876045000128,54351.45575256 2025-04-17,04:48:09.000,107,11133253,-795,0,1744865288,12664.801987729988,69.59810436000407,54351.16229352001 2025-04-17,04:48:10.000,107,11133289,-795,0,1744865289,12664.929977619999,69.60515349000343,54350.96665416001 2025-04-17,04:48:11.000,107,11133281,-795,0,1744865290,12665.35436515,69.65449739999895,54351.16928064 2025-04-17,04:48:12.000,107,11133262,-795,0,1744865291,12665.603608619997,69.68974305000302,54351.309023040005 2025-04-17,04:48:13.000,107,11133260,-795,0,1744865292,12665.859588400002,69.6756447900043,54351.23216472001 2025-04-17,04:48:14.000,107,11133218,-795,0,1744865293,12666.027996149998,69.6615465299983,54351.44876544001 2025-04-17,04:48:15.000,107,11133289,-795,0,1744865294,12666.25029438,69.65449739999895,54351.260113200005 2025-04-17,04:48:16.000,107,11133228,-795,0,1744865295,12666.438911059995,69.69679218000238,54351.24613896 2025-04-17,04:48:17.000,107,11133293,-795,0,1744865296,12666.721836079996,69.64039914000023,54351.28107456001 2025-04-17,04:48:18.000,107,11133234,-795,0,1744865297,12666.984552169997,69.66859565999766,54351.1203708 2025-04-17,04:48:19.000,107,11133263,-795,0,1744865298,12667.186641469998,69.61925175000215,54351.02953824 2025-04-17,04:48:20.000,107,11133301,-795,0,1744865299,12667.348312909999,69.64744826999959,54350.99460264001 2025-04-17,04:48:21.000,107,11133277,-795,0,1744865300,12667.617765309995,69.63335001000087,54350.96665416001 2025-04-17,04:48:22.000,107,11133280,-795,0,1744865301,12667.779436749996,69.64744826999959,54350.924731440005 2025-04-17,04:48:23.000,107,11133279,-795,0,1744865302,12667.968053429991,69.61220262000279,54351.11338368001 2025-04-17,04:48:24.000,107,11133302,-795,0,1744865303,12668.089307009992,69.60515349000343,54351.0504996 2025-04-17,04:48:25.000,107,11133260,-795,0,1744865304,12668.170142729992,69.58400609999808,54350.86184736 2025-04-17,04:48:26.000,107,11133282,-795,0,1744865305,12668.298132620002,69.59105523000471,54350.68018224001 2025-04-17,04:48:27.000,107,11133287,-795,0,1744865306,12668.554112399994,69.63335001000087,54350.71511784 2025-04-17,04:48:28.000,107,11133251,-795,0,1744865307,12668.648420739999,69.64039914000023,54350.65922088001 2025-04-17,04:48:29.000,107,11133322,-795,0,1744865308,12668.74272907999,69.62630088000151,54350.57537544 2025-04-17,04:48:30.000,107,11133268,-795,0,1744865309,12668.796619559995,69.6756447900043,54350.47755576 2025-04-17,04:48:31.000,107,11133244,-795,0,1744865310,12668.87071897,69.6615465299983,54350.28890352 2025-04-17,04:48:32.000,107,11133254,-795,0,1744865311,12668.95155469,69.63335001000087,54350.60332392 2025-04-17,04:48:33.000,107,11133294,-795,0,1744865312,12669.03239041,69.63335001000087,54350.49153000001 2025-04-17,04:48:34.000,107,11133277,-795,0,1744865313,12668.938082069995,69.59105523000471,54350.29589064001 2025-04-17,04:48:35.000,107,11133292,-795,0,1744865314,12669.234479710001,69.6615465299983,54350.49153000001 2025-04-17,04:48:36.000,107,11133231,-795,0,1744865315,12669.261424949997,69.61925175000215,54350.41467168001 2025-04-17,04:48:37.000,107,11133297,-795,0,1744865316,12669.301842809997,69.60515349000343,54350.33082624 2025-04-17,04:48:38.000,107,11133246,-795,0,1744865317,12669.268161259992,69.59810436000407,54350.06531568 2025-04-17,04:48:39.000,107,11133278,-795,0,1744865318,12669.342260669997,69.5276130600032,54350.142174 2025-04-17,04:48:40.000,107,11133241,-795,0,1744865319,12669.308579119992,69.4641708900017,54350.12121264 2025-04-17,04:48:41.000,107,11133283,-795,0,1744865320,12669.322051739997,69.42187610999827,54350.205058080006 2025-04-17,04:48:42.000,107,11133304,-795,0,1744865321,12669.301842809997,69.35138481000467,54350.19807096001 2025-04-17,04:48:43.000,107,11133263,-795,0,1744865322,12669.389414839992,69.30204090000188,54350.253967920005 2025-04-17,04:48:44.000,107,11133265,-795,0,1744865323,12669.375942220002,69.28794264000317,54350.037367200006 2025-04-17,04:48:45.000,107,11133299,-795,0,1744865324,12669.355733290002,69.2174513400023,54349.91159904001 2025-04-17,04:48:46.000,107,11133278,-795,0,1744865325,12669.261424949997,69.13286178000271,54349.750895280005 2025-04-17,04:48:47.000,107,11133280,-795,0,1744865326,12669.234479710001,69.07646874000056,54349.701985440006 2025-04-17,04:48:48.000,107,11133313,-795,0,1744865327,12669.194061850001,69.06237048000185,54349.750895280005 2025-04-17,04:48:49.000,107,11133244,-795,0,1744865328,12669.126698749991,68.98483005000162,54349.79281800001 2025-04-17,04:48:50.000,107,11133232,-795,0,1744865329,12669.039126719996,68.95663353000418,54349.76486952 2025-04-17,04:48:51.000,107,11133292,-795,0,1744865330,12668.97176362,68.9072896200014,54349.6880112 2025-04-17,04:48:52.000,107,11133288,-795,0,1744865331,12668.91113683,68.83679832000053,54349.57621728001 2025-04-17,04:48:53.000,107,11133251,-795,0,1744865332,12668.88419158999,68.8579457099986,54349.42250064 2025-04-17,04:48:54.000,107,11133243,-795,0,1744865333,12668.796619559995,68.76630701999966,54349.42948776 2025-04-17,04:48:55.000,107,11133260,-795,0,1744865334,12668.74272907999,68.73811050000222,54349.26878400001 2025-04-17,04:48:56.000,107,11133261,-795,0,1744865335,12668.628211809999,68.66761920000135,54349.094106 2025-04-17,04:48:57.000,107,11133253,-795,0,1744865336,12668.567585019999,68.60417702999985,54348.912440880005 2025-04-17,04:48:58.000,107,11133303,-795,0,1744865337,12668.439595129988,68.51958747000026,54349.21987416001 2025-04-17,04:48:59.000,107,11133321,-795,0,1744865338,12668.432858819993,68.44204704000003,54349.415513520005 2025-04-17,04:49:00.000,107,11133270,-795,0,1744865339,12668.331814169993,68.34335922000173,54349.247822640005 2025-04-17,04:49:01.000,107,11133250,-795,0,1744865340,12668.264451069997,68.29401530999894,54349.13602872 2025-04-17,04:49:02.000,107,11133257,-795,0,1744865341,12668.237505830002,68.20237662,54348.89147952 2025-04-17,04:49:03.000,107,11133251,-795,0,1744865342,12668.122988559997,68.13188531999913,54348.842569680004 2025-04-17,04:49:04.000,107,11133286,-755,0,1744865343,12668.035416530001,68.0543448899989,54348.87051816 2025-04-17,04:49:05.000,107,11133263,-795,0,1744865344,12667.867008779991,68.01205011000275,54348.55609776 2025-04-17,04:49:06.000,107,11133263,-795,0,1744865345,12667.759227819995,67.93450968000252,54348.54212352 2025-04-17,04:49:07.000,107,11133282,-795,0,1744865346,12667.76596412999,67.89926402999845,54348.87750528 2025-04-17,04:49:08.000,107,11133233,-795,0,1744865347,12667.64471054999,67.8076253399995,54348.83558256001 2025-04-17,04:49:09.000,107,11133282,-795,0,1744865348,12667.50998435,67.81467446999886,54348.7796856 2025-04-17,04:49:10.000,107,11133284,-795,0,1744865349,12667.274213499993,67.77237969000271,54348.47923944001 2025-04-17,04:49:11.000,107,11133256,-795,0,1744865350,12667.112542059993,67.73713403999864,54348.171806160004 2025-04-17,04:49:12.000,107,11133270,-795,0,1744865351,12667.045178959997,67.70188839000184,54348.27661296 2025-04-17,04:49:13.000,107,11133264,-795,0,1744865352,12666.950870619992,67.69483926000248,54348.37443264 2025-04-17,04:49:14.000,107,11133256,-795,0,1744865353,12666.775726560001,67.62434796000161,54348.3255228 2025-04-17,04:49:15.000,107,11133250,-795,0,1744865354,12666.600582499996,67.58205317999818,54348.290587200005 2025-04-17,04:49:16.000,107,11133269,-795,0,1744865355,12666.35133903,67.46926710000116,54348.38141976001 2025-04-17,04:49:17.000,107,11133285,-795,0,1744865356,12666.27050331,67.44107058000372,54348.49321368 2025-04-17,04:49:18.000,107,11133309,-795,0,1744865357,12666.068414009998,67.31418624000071,54348.45129096001 2025-04-17,04:49:19.000,107,11133261,-795,0,1744865358,12665.886533639998,67.26484232999792,54348.122896320005 2025-04-17,04:49:20.000,107,11133260,-795,0,1744865359,12665.664235409997,67.14500712000154,54347.97616680001 2025-04-17,04:49:21.000,107,11133265,-795,0,1744865360,12665.495827660001,67.05336843000259,54347.97616680001 2025-04-17,04:49:22.000,107,11133302,-795,0,1744865361,12665.29373836,66.96172974000365,54347.92725696001 2025-04-17,04:49:23.000,107,11133253,-795,0,1744865362,12665.179221089995,66.91238583000086,54348.14385768001 2025-04-17,04:49:24.000,107,11133274,-795,0,1744865363,12664.997340719994,66.78550148999784,54348.3255228 2025-04-17,04:49:25.000,107,11133281,-795,0,1744865364,12664.808724039998,66.67976454000018,54348.19975464 2025-04-17,04:49:26.000,107,11133276,-795,0,1744865365,12664.546007949997,66.58107672000187,54347.97616680001 2025-04-17,04:49:27.000,107,11133254,-795,0,1744865366,12664.384336509997,66.60222410999995,54348.004115280004 2025-04-17,04:49:28.000,107,11133267,-795,0,1744865367,12664.222665069996,66.53173280999908,54347.86437288 2025-04-17,04:49:29.000,107,11133284,-795,0,1744865368,12664.040784699995,66.46124150999822,54347.79450168 2025-04-17,04:49:30.000,107,11133277,-795,0,1744865369,12663.791541229999,66.4118976000027,54347.787514560005 2025-04-17,04:49:31.000,107,11133275,-795,0,1744865370,12663.582715619988,66.37665194999863,54347.74559184 2025-04-17,04:49:32.000,107,11133272,-795,0,1744865371,12663.367153699997,66.34140630000184,54347.71065624001 2025-04-17,04:49:33.000,107,11133290,-795,0,1744865372,12663.198745950001,66.2991115199984,54348.08796072 2025-04-17,04:49:34.000,107,11133222,-795,0,1744865373,12663.070756059991,66.23566935000417,54348.122896320005 2025-04-17,04:49:35.000,107,11133301,-795,0,1744865374,12662.79456735,66.20747282999946,54348.12988344 2025-04-17,04:49:36.000,107,11133201,-795,0,1744865375,12662.538587569994,66.12993239999923,54347.85039864001 2025-04-17,04:49:37.000,107,11133285,-795,0,1744865376,12662.228717309998,66.08763762000308,54347.64078504001 2025-04-17,04:49:38.000,107,11133291,-795,0,1744865377,12662.067045869997,66.08763762000308,54347.61283656001 2025-04-17,04:49:39.000,107,11133250,-795,0,1744865378,12661.885165499996,66.03829371000029,54347.92026984 2025-04-17,04:49:40.000,107,11133247,-795,0,1744865379,12661.62918571999,65.97485153999878,54347.85039864001 2025-04-17,04:49:41.000,107,11133296,-795,0,1744865380,12661.352997009999,65.93960589000199,54347.80148880001 2025-04-17,04:49:42.000,107,11133231,-795,0,1744865381,12661.157644019993,65.87616372000048,54348.09494784001 2025-04-17,04:49:43.000,107,11133228,-795,0,1744865382,12660.793883279992,65.81977067999833,54347.78052744001 2025-04-17,04:49:44.000,107,11133266,-795,0,1744865383,12660.638948150001,65.81272154999897,54348.04603800001 2025-04-17,04:49:45.000,107,11133293,-795,0,1744865384,12660.322341579995,65.7069846000013,54348.01808952001 2025-04-17,04:49:46.000,107,11133257,-795,0,1744865385,12659.958580839993,65.62944417000108,54347.6268108 2025-04-17,04:49:47.000,107,11133278,-795,0,1744865386,12659.749755229997,65.60124765000364,54347.60584944 2025-04-17,04:49:48.000,107,11133294,-795,0,1744865387,12659.540929620001,65.52370722000342,54347.738604720005 2025-04-17,04:49:49.000,107,11133256,-795,0,1744865388,12659.284949839996,65.4955106999987,54347.738604720005 2025-04-17,04:49:50.000,107,11133229,-795,0,1744865389,12658.894243859999,65.41092113999912,54347.30540328001 2025-04-17,04:49:51.000,107,11133267,-795,0,1744865390,12658.712363489998,65.33338070999889,54347.87834712001 2025-04-17,04:49:52.000,107,11133259,-795,0,1744865391,12658.476592639992,65.29108593000274,54347.87136 2025-04-17,04:49:53.000,107,11133283,-715,0,1744865392,12658.240821790001,65.2981350600021,54347.87834712001 2025-04-17,04:49:54.000,107,11133275,-795,0,1744865393,12657.91074259999,65.27698767000402,54347.71065624001 2025-04-17,04:49:55.000,107,11133301,-795,0,1744865394,12657.668235439989,65.20649637000315,54347.66174640001 2025-04-17,04:49:56.000,107,11133275,-795,0,1744865395,12657.499827689993,65.19239811000443,54347.79450168 2025-04-17,04:49:57.000,107,11133272,-795,0,1744865396,12657.203430050002,65.16420158999972,54347.73161760001 2025-04-17,04:49:58.000,107,11133212,-795,0,1744865397,12656.85987824,65.17125071999908,54347.66174640001 2025-04-17,04:49:59.000,107,11133300,-795,0,1744865398,12656.55000797999,65.12895594000292,54347.56392672001 2025-04-17,04:50:00.000,107,11133299,-795,0,1744865399,12656.294028199998,65.03026812000462,54347.82943728001 2025-04-17,04:50:01.000,107,11133294,-795,0,1744865400,12656.024575800002,64.97387508000247,54347.78052744001 2025-04-17,04:50:02.000,107,11133274,-795,0,1744865401,12655.74165078,64.96682595000311,54347.82245016 2025-04-17,04:50:03.000,107,11133258,-795,0,1744865402,12655.51935255,64.9386294299984,54347.787514560005 2025-04-17,04:50:04.000,107,11133270,-795,0,1744865403,12655.29031800999,64.86108899999817,54347.738604720005 2025-04-17,04:50:05.000,107,11133269,-795,0,1744865404,12654.946766200002,64.81174509000266,54347.74559184 2025-04-17,04:50:06.000,107,11133230,-795,0,1744865405,12654.657104869992,64.79059770000458,54347.45911992 2025-04-17,04:50:07.000,107,11133207,-795,0,1744865406,12654.39438877999,64.71305727000436,54347.6268108 2025-04-17,04:50:08.000,107,11133269,-795,0,1744865407,12654.11146375999,64.62846771000477,54347.7665532 2025-04-17,04:50:09.000,107,11133284,-795,0,1744865408,12653.842011359993,64.53682901999855,54347.92725696001 2025-04-17,04:50:10.000,107,11133266,-795,0,1744865409,12653.612976819997,64.52273075999983,54347.955205440005 2025-04-17,04:50:11.000,107,11133286,-795,0,1744865410,12653.25595238999,64.41699381000217,54347.92725696001 2025-04-17,04:50:12.000,107,11133270,-795,0,1744865411,12653.006708919995,64.36060077000002,54347.42418432001 2025-04-17,04:50:13.000,107,11133244,-795,0,1744865412,12652.905664269994,64.29010946999915,54347.80148880001 2025-04-17,04:50:14.000,107,11133290,-795,0,1744865413,12652.636211869998,64.23371643000428,54347.79450168 2025-04-17,04:50:15.000,107,11133258,-795,0,1744865414,12652.353286849997,64.18437252000149,54347.79450168 2025-04-17,04:50:16.000,107,11133302,-795,0,1744865415,12652.077098139991,64.1350286099987,54347.70366912 2025-04-17,04:50:17.000,107,11133308,-795,0,1744865416,12651.80090943,64.04338991999975,54347.87834712001 2025-04-17,04:50:18.000,107,11133280,-795,0,1744865417,12651.585347509994,63.98699688000488,54348.08796072 2025-04-17,04:50:19.000,107,11133319,-795,0,1744865418,12651.356312969998,63.93765297000209,54348.122896320005 2025-04-17,04:50:20.000,107,11133288,-795,0,1744865419,12651.046442710001,63.853063410002505,54348.0111024 2025-04-17,04:50:21.000,107,11133298,-795,0,1744865420,12650.851089719996,63.796670370000356,54347.787514560005 2025-04-17,04:50:22.000,107,11133200,-795,0,1744865421,12650.669209349995,63.73322819999885,54347.94821832001 2025-04-17,04:50:23.000,107,11133264,-795,0,1744865422,12650.440174809999,63.66273689999798,54347.92725696001 2025-04-17,04:50:24.000,107,11133282,-795,0,1744865423,12650.224612889993,63.571098209999036,54347.89232136 2025-04-17,04:50:25.000,107,11133267,-795,0,1744865424,12649.934951559997,63.48650864999945,54347.87136 2025-04-17,04:50:26.000,107,11133271,-795,0,1744865425,12649.732862259996,63.408968219999224,54348.03206376 2025-04-17,04:50:27.000,107,11133271,-795,0,1744865426,12649.550981889995,63.36667344000307,54348.14385768001 2025-04-17,04:50:28.000,107,11133265,-795,0,1744865427,12649.27479317999,63.28208388000348,54348.14385768001 2025-04-17,04:50:29.000,107,11133231,-795,0,1744865428,12649.092912809989,63.24683822999941,54347.94821832001 2025-04-17,04:50:30.000,107,11133236,-795,0,1744865429,12648.897559819998,63.218641710001975,54347.738604720005 2025-04-17,04:50:31.000,107,11133289,-795,0,1744865430,12648.702206829992,63.14110128000175,54347.73161760001 2025-04-17,04:50:32.000,107,11133204,-795,0,1744865431,12648.439490739991,63.162248669999826,54347.75257896 2025-04-17,04:50:33.000,107,11133318,-795,0,1744865432,12648.291291919995,63.14110128000175,54347.81546304 2025-04-17,04:50:34.000,107,11133264,-795,0,1744865433,12648.129620479995,63.13405215000239,54347.82245016 2025-04-17,04:50:35.000,107,11133247,-795,0,1744865434,12647.927531179994,63.13405215000239,54347.99712816001 2025-04-17,04:50:36.000,107,11133284,-795,0,1744865435,12647.772596049988,63.11995389000367,54348.03905088 2025-04-17,04:50:37.000,107,11133314,-795,0,1744865436,12647.718705569998,63.11995389000367,54348.14385768001 2025-04-17,04:50:38.000,107,11133209,-795,0,1744865437,12647.563770439992,63.13405215000239,54347.88533424 2025-04-17,04:50:39.000,107,11133292,-795,0,1744865438,12647.415571619997,63.11290476000431,54347.91328272 2025-04-17,04:50:40.000,107,11133299,-795,0,1744865439,12647.274109109996,63.06356085000152,54347.80148880001 2025-04-17,04:50:41.000,107,11133277,-795,0,1744865440,12647.12591029,63.09880649999832,54347.70366912 2025-04-17,04:50:42.000,107,11133243,-795,0,1744865441,12647.08549243,63.09880649999832,54347.88533424 2025-04-17,04:50:43.000,107,11133262,-795,0,1744865442,12646.991184089995,63.01421693999873,54347.97616680001 2025-04-17,04:50:44.000,107,11133304,-795,0,1744865443,12646.99792039999,62.986020420001296,54348.192767520006 2025-04-17,04:50:45.000,107,11133260,-795,0,1744865444,12646.89687574999,63.00716780999937,54348.220716 2025-04-17,04:50:46.000,107,11133208,-795,0,1744865445,12646.809303719994,62.986020420001296,54348.22770312 2025-04-17,04:50:47.000,107,11133228,-795,0,1744865446,12646.694786449989,62.97897129000194,54347.79450168 2025-04-17,04:50:48.000,107,11133209,-795,0,1744865447,12646.593741799988,62.993069550000655,54347.78052744001 2025-04-17,04:50:49.000,107,11133280,-795,0,1744865448,12646.580269179998,63.00716780999937,54348.004115280004 2025-04-17,04:50:50.000,107,11133267,-795,0,1744865449,12646.539851319998,63.01421693999873,54347.97616680001 2025-04-17,04:50:51.000,107,11133285,-795,0,1744865450,12646.452279290002,62.993069550000655,54347.99014104 2025-04-17,04:50:52.000,107,11133293,-795,0,1744865451,12646.357970949997,62.95782390000386,54348.220716 2025-04-17,04:50:53.000,107,11133293,-795,0,1744865452,12646.344498329992,62.96487303000322,54348.29757432 2025-04-17,04:50:54.000,107,11133234,-795,0,1744865453,12646.263662609992,62.943725639997865,54348.31154856001 2025-04-17,04:50:55.000,107,11133208,-795,0,1744865454,12646.169354270001,62.97192216000258,54348.17879328 2025-04-17,04:50:56.000,107,11133295,-795,0,1744865455,12646.101991169991,62.96487303000322,54347.96219256 2025-04-17,04:50:57.000,107,11133298,-795,0,1744865456,12646.04810069,62.9507747700045,54347.955205440005 2025-04-17,04:50:58.000,107,11133295,-795,0,1744865457,12646.054836999996,62.92962737999915,54348.122896320005 2025-04-17,04:50:59.000,107,11133269,-795,0,1744865458,12646.075045929996,62.9507747700045,54348.16481904001 2025-04-17,04:51:00.000,107,11133284,-795,0,1744865459,12645.994210209996,62.88733260000299,54348.06699936001 2025-04-17,04:51:01.000,107,11133269,-795,0,1744865460,12645.933583419996,62.90847999000107,54348.29757432 2025-04-17,04:51:02.000,107,11133248,-795,0,1744865461,12645.933583419996,62.866185210004915,54348.40238112001 2025-04-17,04:51:03.000,107,11133215,-795,0,1744865462,12645.94705604,62.83093956000084,54348.3255228 2025-04-17,04:51:04.000,107,11133292,-795,0,1744865463,12646.000946519991,62.809792170002765,54348.28360008001 2025-04-17,04:51:05.000,107,11133294,-795,0,1744865464,12645.913374489995,62.802743040003406,54348.16481904001 2025-04-17,04:51:06.000,107,11133269,-795,0,1744865465,12645.893165559995,62.78159564999805,54348.12988344 2025-04-17,04:51:07.000,107,11133266,-795,0,1744865466,12645.933583419996,62.767497389999335,54348.28360008001 2025-04-17,04:51:08.000,107,11133300,-795,0,1744865467,12645.94705604,62.760448259999976,54348.192767520006 2025-04-17,04:51:09.000,107,11133294,-795,0,1744865468,12645.90663818,62.73225174000254,54348.31853568 2025-04-17,04:51:10.000,107,11133253,-795,0,1744865469,12645.872956629995,62.71815348000382,54348.220716 2025-04-17,04:51:11.000,107,11133293,-795,0,1744865470,12645.84601139,62.71815348000382,54348.18578040001 2025-04-17,04:51:12.000,107,11133240,-795,0,1744865471,12645.92011079999,62.72520261000318,54348.241677360005 2025-04-17,04:51:13.000,107,11133296,-795,0,1744865472,12645.96052865999,62.802743040003406,54348.004115280004 2025-04-17,04:51:14.000,107,11133232,-795,0,1744865473,12646.101991169991,62.809792170002765,54348.192767520006 2025-04-17,04:51:15.000,107,11133280,-795,0,1744865474,12646.169354270001,62.85913607999828,54348.171806160004 2025-04-17,04:51:16.000,107,11133261,-795,0,1744865475,12646.277135229997,62.873234340004274,54348.241677360005 2025-04-17,04:51:17.000,107,11133316,-795,0,1744865476,12646.432070360002,62.936676509998506,54348.35347128001 2025-04-17,04:51:18.000,107,11133266,-795,0,1744865477,12646.452279290002,62.95782390000386,54348.55609776 2025-04-17,04:51:19.000,107,11133271,-795,0,1744865478,12646.519642389998,62.97192216000258,54348.49321368 2025-04-17,04:51:20.000,107,11133292,-795,0,1744865479,12646.566796559993,62.97897129000194,54348.395394 2025-04-17,04:51:21.000,107,11133264,-795,0,1744865480,12646.694786449989,63.02126606999809,54348.35347128001 2025-04-17,04:51:22.000,107,11133304,-795,0,1744865481,12646.829512649994,63.05651172000216,54348.220716 2025-04-17,04:51:23.000,107,11133243,-795,0,1744865482,12646.970975159995,63.09880649999832,54348.44430384 2025-04-17,04:51:24.000,107,11133296,-795,0,1744865483,12647.132646599995,63.162248669999826,54348.4652652 2025-04-17,04:51:25.000,107,11133314,-795,0,1744865484,12647.2673728,63.232739970000694,54348.507187920004 2025-04-17,04:51:26.000,107,11133250,-795,0,1744865485,12647.361681139992,63.23978910000005,54348.29757432 2025-04-17,04:51:27.000,107,11133226,-795,0,1744865486,12647.543561509992,63.33847691999836,54348.72378864 2025-04-17,04:51:28.000,107,11133299,-795,0,1744865487,12647.738914499998,63.408968219999224,54348.81462120001 2025-04-17,04:51:29.000,107,11133265,-795,0,1744865488,12647.920794869999,63.50060690999817,54348.842569680004 2025-04-17,04:51:31.000,107,11133280,-795,0,1744865490,12648.36539133,63.74027732999821,54348.59802048001 2025-04-17,04:51:32.000,107,11133232,-795,0,1744865491,12648.648316350002,63.8883090599993,54348.7796856 2025-04-17,04:51:33.000,107,11133245,-795,0,1744865492,12648.863878269993,64.00814427000296,54348.83558256001 2025-04-17,04:51:34.000,107,11133234,-795,0,1744865493,12649.032286019989,64.12797947999934,54348.80763408001 2025-04-17,04:51:35.000,107,11133248,-795,0,1744865494,12649.17374852999,64.19142165000085,54348.90545376001 2025-04-17,04:51:36.000,107,11133254,-795,0,1744865495,12649.46340986,64.30420772999787,54349.02423480001 2025-04-17,04:51:37.000,107,11133273,-795,0,1744865496,12649.68570809,64.4451903299996,54349.177951440004 2025-04-17,04:51:38.000,107,11133264,-795,0,1744865497,12649.881061079992,64.62141857999814,54349.247822640005 2025-04-17,04:51:39.000,107,11133260,-795,0,1744865498,12650.035996209997,64.76945030999923,54348.98231208001 2025-04-17,04:51:40.000,107,11133316,-795,0,1744865499,12650.184195029993,64.9527276900044,54349.00327344001 2025-04-17,04:51:41.000,107,11133269,-795,0,1744865500,12650.366075399994,65.04436638000334,54349.010260560004 2025-04-17,04:51:42.000,107,11133211,-795,0,1744865501,12650.527746839995,65.23469289000059,54349.094106 2025-04-17,04:51:43.000,107,11133283,-795,0,1744865502,12650.74330876,65.35452810000425,54349.20589992 2025-04-17,04:51:44.000,107,11133324,-795,0,1744865503,12650.965606990001,65.5096089600047,54349.59717864 2025-04-17,04:51:45.000,107,11133306,-795,0,1744865504,12651.194641529997,65.62944417000108,54349.65307560001 2025-04-17,04:51:46.000,107,11133292,-795,0,1744865505,12651.241795699993,65.74927938000474,54349.48538472001 2025-04-17,04:51:47.000,107,11133317,-795,0,1744865506,12651.565138579994,65.8550163300024,54349.57621728001 2025-04-17,04:51:48.000,107,11133274,-795,0,1744865507,12651.868272529995,65.97485153999878,54349.65307560001 2025-04-17,04:51:49.000,107,11133263,-795,0,1744865508,12652.070361829996,66.05239196999901,54349.56923016 2025-04-17,04:51:50.000,107,11133208,-795,0,1744865509,12652.191615409996,66.17222718000266,54349.45743624001 2025-04-17,04:51:51.000,107,11133287,-795,0,1744865510,12652.447595190002,66.23566935000417,54349.40153928 2025-04-17,04:51:52.000,107,11133300,-795,0,1744865511,12652.636211869998,66.33435717000248,54349.61115288 2025-04-17,04:51:53.000,107,11133293,-795,0,1744865512,12652.905664269994,66.41894673000206,54349.84172784001 2025-04-17,04:51:54.000,107,11133309,-795,0,1744865513,12653.11448987999,66.53878193999844,54350.0024316 2025-04-17,04:51:55.000,107,11133244,-795,0,1744865514,12653.390678589996,66.63746976000402,54350.07928992001 2025-04-17,04:51:56.000,107,11133294,-795,0,1744865515,12653.572558959997,66.79255062000448,54349.918586160005 2025-04-17,04:51:57.000,107,11133321,-795,0,1744865516,12653.774648259998,66.89123844000278,54349.70897256 2025-04-17,04:51:58.000,107,11133258,-795,0,1744865517,12654.010419109989,67.04631930000323,54349.97448312 2025-04-17,04:51:59.000,107,11133302,-795,0,1744865518,12654.25966258,67.15910538000026,54350.07928992001 2025-04-17,04:52:00.000,107,11133297,-795,0,1744865519,12654.46175188,67.34238275999815,54350.16313536 2025-04-17,04:52:01.000,107,11133295,-795,0,1744865520,12654.677313799992,67.40582492999965,54350.15614824001 2025-04-17,04:52:02.000,107,11133277,-795,0,1744865521,12654.852457859997,67.52566014000331,54350.29589064001 2025-04-17,04:52:03.000,107,11133279,-795,0,1744865522,12655.135382879998,67.69483926000248,54350.46358152001 2025-04-17,04:52:04.000,107,11133293,-795,0,1744865523,12655.43178051999,67.82172359999822,54350.687169360004 2025-04-17,04:52:05.000,107,11133246,-795,0,1744865524,12655.68102399,67.88516576999973,54350.4565944 2025-04-17,04:52:06.000,107,11133255,-795,0,1744865525,12655.869640669996,68.0190992400021,54350.540439840006 2025-04-17,04:52:07.000,107,11133238,-795,0,1744865526,12656.098675209993,68.07549228000426,54350.33781336 2025-04-17,04:52:08.000,107,11133274,-795,0,1744865527,12656.294028199998,68.25876966000214,54350.519478480004 2025-04-17,04:52:09.000,107,11133289,-795,0,1744865528,12656.63758001,68.34335922000173,54350.61729816 2025-04-17,04:52:10.000,107,11133283,-795,0,1744865529,12656.83293299999,68.46319442999811,54350.924731440005 2025-04-17,04:52:11.000,107,11133261,-795,0,1744865530,12657.061967540001,68.5477839899977,54350.854860240004 2025-04-17,04:52:12.000,107,11133251,-795,0,1744865531,12657.277529459992,68.65352094000264,54350.78498904 2025-04-17,04:52:13.000,107,11133277,-795,0,1744865532,12657.668235439989,68.82270006000181,54351.00158976 2025-04-17,04:52:14.000,107,11133245,-795,0,1744865533,12657.722125919994,68.97778092000226,54350.666208 2025-04-17,04:52:15.000,107,11133272,-795,0,1744865534,12658.126304519996,69.15400917000079,54350.99460264001 2025-04-17,04:52:16.000,107,11133270,-795,0,1744865535,12658.355339059992,69.27384438000445,54351.00158976 2025-04-17,04:52:17.000,107,11133279,-795,0,1744865536,12658.651736699998,69.37253220000275,54351.07844808 2025-04-17,04:52:18.000,107,11133277,-795,0,1744865537,12658.874034929999,69.45712176000234,54351.24613896 2025-04-17,04:52:19.000,107,11133295,-795,0,1744865538,12659.15022363999,69.53466219000256,54351.5745336 2025-04-17,04:52:20.000,107,11133272,-795,0,1744865539,12659.31863139,69.63335001000087,54351.58850784001 2025-04-17,04:52:21.000,107,11133333,-795,0,1744865540,12659.534193309992,69.70384131000174,54351.490688159996 2025-04-17,04:52:22.000,107,11133270,-795,0,1744865541,12659.668919509997,69.78138174000196,54351.092422320005 2025-04-17,04:52:23.000,107,11133264,-795,0,1744865542,12659.992262389998,69.90121694999834,54351.476713920005 2025-04-17,04:52:24.000,107,11133248,-795,0,1744865543,12660.221296929994,69.98580650999793,54351.61645632001 2025-04-17,04:52:25.000,107,11133278,-795,0,1744865544,12660.45706778,70.0562978099988,54351.62344344 2025-04-17,04:52:26.000,107,11133327,-795,0,1744865545,12660.51769457,70.14793649999774,54351.63043056 2025-04-17,04:52:27.000,107,11133347,-795,0,1744865546,12660.773674349992,70.19023128000117,54351.62344344 2025-04-17,04:52:28.000,107,11133265,-715,0,1744865547,12661.063335680003,70.28186997000012,54352.08459336 2025-04-17,04:52:29.000,107,11133289,-795,0,1744865548,12661.211534499998,70.3030173599982,54351.89594112 2025-04-17,04:52:30.000,107,11133260,-795,0,1744865549,12661.460777969995,70.39465605000441,54352.1335032 2025-04-17,04:52:31.000,107,11133280,-795,0,1744865550,12661.602240479995,70.45104908999929,54351.65139192 2025-04-17,04:52:32.000,107,11133288,-795,0,1744865551,12661.811066089991,70.53563864999887,54351.70030176 2025-04-17,04:52:33.000,107,11133269,-795,0,1744865552,12662.127672659997,70.64137560000381,54351.80510856001 2025-04-17,04:52:34.000,107,11133287,-795,0,1744865553,12662.363443509988,70.74006342000212,54352.00074792001 2025-04-17,04:52:35.000,107,11133256,-795,0,1744865554,12662.592478049999,70.83875124000042,54352.00773504 2025-04-17,04:52:36.000,107,11133278,-795,0,1744865555,12662.76762210999,70.95858645000408,54352.01472216 2025-04-17,04:52:37.000,107,11133263,-795,0,1744865556,12662.99665665,71.00793035999959,54352.21036152001 2025-04-17,04:52:38.000,107,11133213,-795,0,1744865557,12663.239163810002,71.09956904999854,54352.25228424 2025-04-17,04:52:39.000,107,11133297,-795,0,1744865558,12663.488407279998,71.24055165000027,54352.32215544 2025-04-17,04:52:40.000,107,11133280,-795,0,1744865559,12663.656815029994,71.36038686000393,54352.25927136001 2025-04-17,04:52:41.000,107,11133290,-795,0,1744865560,12663.818486469994,71.46612381000159,54352.063632 2025-04-17,04:52:42.000,107,11133288,-795,0,1744865561,12663.9734216,71.57186075999925,54352.11254184 2025-04-17,04:52:43.000,107,11133313,-795,0,1744865562,12664.19571983,71.70579423000163,54352.217348640006 2025-04-17,04:52:44.000,107,11133284,-795,0,1744865563,12664.498853780002,71.82562943999801,54352.40600088001 2025-04-17,04:52:45.000,107,11133310,-795,0,1744865564,12664.640316290002,71.92431726000359,54352.266258480005 2025-04-17,04:52:46.000,107,11133259,-795,0,1744865565,12664.849141899998,72.00890682000318,54352.71343416001 2025-04-17,04:52:47.000,107,11133269,-795,0,1744865566,12665.0512312,72.14284028999828,54352.531769040004 2025-04-17,04:52:48.000,107,11133259,-795,0,1744865567,12665.179221089995,72.14988942000491,54352.60862736 2025-04-17,04:52:49.000,107,11133270,-795,0,1744865568,12665.448673489991,72.27677376000065,54352.51080768 2025-04-17,04:52:50.000,107,11133250,-795,0,1744865569,12665.644026479997,72.3684124499996,54352.601640240006 2025-04-17,04:52:51.000,107,11133347,-795,0,1744865570,12665.772016369992,72.43890375000046,54352.45491072001 2025-04-17,04:52:52.000,107,11133301,-795,0,1744865571,12666.001050909988,72.4811985300039,54352.552730400006 2025-04-17,04:52:53.000,107,11133262,-795,0,1744865572,12666.27050331,72.55168983000476,54352.70644704 2025-04-17,04:52:54.000,107,11133284,-795,0,1744865573,12666.44564736999,72.60808286999963,54352.76234400001 2025-04-17,04:52:55.000,107,11133277,-795,0,1744865574,12666.63426405,72.6785741700005,54352.95798336001 2025-04-17,04:52:56.000,107,11133292,-795,0,1744865575,12666.65447298,72.70677068999794,54352.50382056001 2025-04-17,04:52:57.000,107,11133295,-795,0,1744865576,12666.917189070002,72.83365503000095,54352.88112504001 2025-04-17,04:52:58.000,107,11133325,-795,0,1744865577,12667.112542059993,72.8900480700031,54352.7972796 2025-04-17,04:52:59.000,107,11133311,-795,0,1744865578,12667.334840289994,73.00283415000013,54352.94400912 2025-04-17,04:53:00.000,107,11133273,-795,0,1744865579,12667.395467079994,73.04512893000356,54352.86016368001 2025-04-17,04:53:01.000,107,11133269,-795,0,1744865580,12667.48303910999,73.09447283999907,54352.81125384001 2025-04-17,04:53:02.000,107,11133235,-795,0,1744865581,12667.66491947999,73.17906239999866,54352.86016368001 2025-04-17,04:53:03.000,107,11133259,-795,0,1744865582,12667.8131183,73.22840631000145,54352.99990608 2025-04-17,04:53:04.000,107,11133273,-795,0,1744865583,12667.954580810001,73.29184848000295,54353.23048104 2025-04-17,04:53:05.000,107,11133266,-795,0,1744865584,12668.062361769997,73.36938891000318,54353.13964848 2025-04-17,04:53:06.000,107,11133308,-795,0,1744865585,12668.210560589992,73.36938891000318,54353.21650680001 2025-04-17,04:53:07.000,107,11133301,-795,0,1744865586,12668.419386199988,73.45397847000277,54353.12567424001 2025-04-17,04:53:08.000,107,11133305,-795,0,1744865587,12668.594530259994,73.48922411999956,54353.20951968 2025-04-17,04:53:09.000,107,11133334,-795,0,1744865588,12668.76967432,73.62315759000194,54353.26541664001 2025-04-17,04:53:10.000,107,11133267,-795,0,1744865589,12668.93134576,73.63725585000066,54353.23048104 2025-04-17,04:53:11.000,107,11133273,-795,0,1744865590,12668.94481837999,73.67250150000473,54353.00689320001 2025-04-17,04:53:12.000,107,11133308,-795,0,1744865591,12669.106489819991,73.75004192999768,54353.26541664001 2025-04-17,04:53:13.000,107,11133309,-795,0,1744865592,12669.281633879997,73.86282801000198,54353.32830072 2025-04-17,04:53:14.000,107,11133237,-795,0,1744865593,12669.409623769992,73.90512278999813,54353.40515904 2025-04-17,04:53:15.000,107,11133268,-795,0,1744865594,12669.490459489993,73.94741757000156,54353.1815712 2025-04-17,04:53:16.000,107,11133280,-795,0,1744865595,12669.638658309988,74.05315451999923,54353.202532560004 2025-04-17,04:53:17.000,107,11133281,-795,0,1744865596,12669.732966649994,74.0884001700033,54353.13964848 2025-04-17,04:53:18.000,107,11133250,-795,0,1744865597,12669.847483919999,74.14479320999817,54353.251442400004 2025-04-17,04:53:19.000,107,11133326,-795,0,1744865598,12669.935055949994,74.17298973000288,54353.251442400004 2025-04-17,04:53:20.000,107,11133320,-795,0,1744865599,12669.975473809995,74.15889147000416,54353.272403760006 2025-04-17,04:53:21.000,107,11133285,-795,0,1744865600,12670.00241904999,74.13774407999881,54353.37721056 2025-04-17,04:53:22.000,107,11133247,-795,0,1744865601,12670.056309529995,74.1518423400048,54353.38419768001 2025-04-17,04:53:23.000,107,11133265,-795,0,1744865602,12670.11020001,74.14479320999817,54353.440094640006 2025-04-17,04:53:24.000,107,11133297,-795,0,1744865603,12670.137145249995,74.15889147000416,54353.33528784 2025-04-17,04:53:25.000,107,11133303,-795,0,1744865604,12670.278607759996,74.15889147000416,54353.26541664001 2025-04-17,04:53:26.000,107,11133281,-795,0,1744865605,12670.31228931,74.13774407999881,54353.27939088 2025-04-17,04:53:27.000,107,11133284,-795,0,1744865606,12670.366179789991,74.17298973000288,54353.251442400004 2025-04-17,04:53:28.000,107,11133288,-795,0,1744865607,12670.31228931,74.10954756000137,54353.19554544001 2025-04-17,04:53:29.000,107,11133314,-795,0,1744865608,12670.372916100001,74.1518423400048,54353.09772576001 2025-04-17,04:53:30.000,107,11133259,-795,0,1744865609,12670.420070269996,74.13774407999881,54353.489004480005 2025-04-17,04:53:31.000,107,11133261,-795,0,1744865610,12670.467224439992,74.10954756000137,54353.34926208 2025-04-17,04:53:32.000,107,11133344,-795,0,1744865611,12670.521114919997,74.11659669000073,54353.39817192 2025-04-17,04:53:33.000,107,11133260,-795,0,1744865612,12670.615423260002,74.13774407999881,54353.440094640006 2025-04-17,04:53:34.000,107,11133264,-795,0,1744865613,12670.635632190002,74.12364582000009,54353.24445528001 2025-04-17,04:53:35.000,107,11133299,-795,0,1744865614,12670.689522669993,74.0884001700033,54353.21650680001 2025-04-17,04:53:36.000,107,11133277,-795,0,1744865615,12670.642368499997,74.04610538999987,54353.07676440001 2025-04-17,04:53:37.000,107,11133263,-795,0,1744865616,12670.723204219998,74.07430191000458,54353.06279016 2025-04-17,04:53:38.000,107,11133311,-795,0,1744865617,12670.797303629988,74.0390562600005,54353.153622720005 2025-04-17,04:53:39.000,107,11133291,-795,0,1744865618,12670.871403039993,74.01790887000243,54353.46105600001 2025-04-17,04:53:40.000,107,11133289,-795,0,1744865619,12670.857930419988,73.98266321999836,54353.370223440004 2025-04-17,04:53:41.000,107,11133268,-795,0,1744865620,12670.884875659998,73.92627018000348,54353.19554544001 2025-04-17,04:53:42.000,107,11133260,-795,0,1744865621,12670.938766139989,73.92627018000348,54353.034841680004 2025-04-17,04:53:43.000,107,11133249,-795,0,1744865622,12671.019601859989,73.9403684400022,54353.104712880006 2025-04-17,04:53:44.000,107,11133311,-795,0,1744865623,12670.979183999989,73.91217192000477,54353.17458408001 2025-04-17,04:53:45.000,107,11133296,-795,0,1744865624,12671.053283409994,73.89102452999941,54353.09073864 2025-04-17,04:53:46.000,107,11133275,-795,0,1744865625,12671.03981078999,73.85577888000262,54353.13964848 2025-04-17,04:53:47.000,107,11133290,-795,0,1744865626,12671.03981078999,73.8275823599979,54353.12567424001 2025-04-17,04:53:48.000,107,11133257,-795,0,1744865627,12671.14085543999,73.77823845000239,54353.45406888 2025-04-17,04:53:49.000,107,11133326,-795,0,1744865628,12671.154328059994,73.75709106000431,54353.44708176 2025-04-17,04:53:50.000,107,11133236,-795,0,1744865629,12671.134119129994,73.70774715000152,54353.32830072 2025-04-17,04:53:51.000,107,11133298,-795,0,1744865630,12671.03981078999,73.7288945399996,54352.93003488001 2025-04-17,04:53:52.000,107,11133282,-795,0,1744865631,12671.086964959999,73.68659976000345,54352.916060640004 2025-04-17,04:53:53.000,107,11133272,-795,0,1744865632,12671.053283409994,73.6936488900028,54352.818240960005 2025-04-17,04:53:54.000,107,11133242,-795,0,1744865633,12671.053283409994,73.64430498000002,54352.96497048 2025-04-17,04:53:55.000,107,11133311,-795,0,1744865634,12671.113910199994,73.62315759000194,54352.97894472001 2025-04-17,04:53:56.000,107,11133260,-795,0,1744865635,12671.03981078999,73.531518900003,54352.95798336001 2025-04-17,04:53:57.000,107,11133273,-795,0,1744865636,12670.979183999989,73.46807673000148,54352.99990608 2025-04-17,04:53:58.000,107,11133312,-795,0,1744865637,12671.019601859989,73.39758543000062,54353.083751520004 2025-04-17,04:53:59.000,107,11133258,-795,0,1744865638,12670.911820899993,73.42578194999805,54353.02086744 2025-04-17,04:54:00.000,107,11133291,-795,0,1744865639,12670.878139349988,73.37643804000254,54353.02785456001 2025-04-17,04:54:01.000,107,11133316,-795,0,1744865640,12670.777094700003,73.33414325999911,54352.74138264001 2025-04-17,04:54:02.000,107,11133264,-795,0,1744865641,12670.682786359997,73.27775022000424,54352.69247280001 2025-04-17,04:54:03.000,107,11133293,-795,0,1744865642,12670.649104809992,73.24250457000016,54352.7972796 2025-04-17,04:54:04.000,107,11133257,-795,0,1744865643,12670.709731599993,73.20725892000337,54352.9020864 2025-04-17,04:54:05.000,107,11133274,-795,0,1744865644,12670.527851229992,73.12971849000314,54352.62958872 2025-04-17,04:54:06.000,107,11133298,-795,0,1744865645,12670.514378610002,73.05217806000292,54353.09772576001 2025-04-17,04:54:07.000,107,11133302,-795,0,1744865646,12670.420070269996,73.01693240999884,54353.0418288 2025-04-17,04:54:08.000,107,11133311,-795,0,1744865647,12670.305552999991,72.90414633000182,54352.937022000006 2025-04-17,04:54:09.000,107,11133304,-795,0,1744865648,12670.238189899996,72.84775328999967,54352.71343416001 2025-04-17,04:54:10.000,107,11133248,-755,0,1744865649,12670.19103573,72.84070416000031,54352.76234400001 2025-04-17,04:54:21.000,107,11133243,-795,0,1744865660,12669.476986870002,72.07939812000404,54352.650550080005 2025-04-17,04:54:22.000,107,11133289,-795,0,1744865661,12669.423096389997,71.98071029999846,54352.6575372 2025-04-17,04:54:23.000,107,11133304,-795,0,1744865662,12669.375942220002,71.91021900000487,54352.75535688 2025-04-17,04:54:24.000,107,11133268,-795,0,1744865663,12669.301842809997,71.86087509000208,54352.95099624 2025-04-17,04:54:25.000,107,11133306,-795,0,1744865664,12669.268161259992,71.81153117999929,54352.94400912 2025-04-17,04:54:26.000,107,11133268,-795,0,1744865665,12669.0930172,71.71989249000035,54352.92304776 2025-04-17,04:54:27.000,107,11133264,-795,0,1744865666,12669.018917789996,71.69874510000227,54352.769331120006 2025-04-17,04:54:28.000,107,11133270,-795,0,1744865667,12669.02565409999,71.62120467000204,54352.84618944 2025-04-17,04:54:29.000,107,11133305,-795,0,1744865668,12669.00544516999,71.58595901999797,54352.888112160006 2025-04-17,04:54:30.000,107,11133261,-795,0,1744865669,12668.917873139995,71.50136945999839,54352.77631824 2025-04-17,04:54:31.000,107,11133328,-795,0,1744865670,12668.715783839994,71.48727119999967,54352.720421280006 2025-04-17,04:54:32.000,107,11133295,-795,0,1744865671,12668.648420739999,71.38858338000136,54352.916060640004 2025-04-17,04:54:33.000,107,11133308,-795,0,1744865672,12668.520430849989,71.27579730000434,54352.9020864 2025-04-17,04:54:34.000,107,11133274,-795,0,1744865673,12668.352023099993,71.24055165000027,54352.88112504001 2025-04-17,04:54:35.000,107,11133247,-795,0,1744865674,12668.358759409988,71.21235513000283,54353.01388032 2025-04-17,04:54:36.000,107,11133319,-795,0,1744865675,12668.230769519992,71.14186383000197,54352.80426672 2025-04-17,04:54:37.000,107,11133271,-795,0,1744865676,12668.055625460001,71.05022514000302,54352.62260160001 2025-04-17,04:54:38.000,107,11133248,-795,0,1744865677,12667.981526049996,70.98678297000151,54352.748369760004 2025-04-17,04:54:39.000,107,11133301,-795,0,1744865678,12667.83332723,70.95858645000408,54352.76234400001 2025-04-17,04:54:40.000,107,11133311,-795,0,1744865679,12667.73228258,70.90924254000129,54352.78330536 2025-04-17,04:54:41.000,107,11133268,-795,0,1744865680,12667.435884939994,70.80350559000362,54352.84618944 2025-04-17,04:54:42.000,107,11133312,-795,0,1744865681,12667.213586709993,70.75416168000083,54352.7274084 2025-04-17,04:54:43.000,107,11133259,-795,0,1744865682,12667.152959919993,70.66957212000125,54352.97894472001 2025-04-17,04:54:44.000,107,11133274,-795,0,1744865683,12667.065387889998,70.59908082000038,54353.09073864 2025-04-17,04:54:45.000,107,11133281,-795,0,1744865684,12666.870034899992,70.54973691000487,54352.77631824 2025-04-17,04:54:46.000,107,11133265,-795,0,1744865685,12666.65447298,70.44399995999993,54352.71343416001 2025-04-17,04:54:47.000,107,11133289,-795,0,1744865686,12666.438911059995,70.35236127000098,54352.587666 2025-04-17,04:54:48.000,107,11133273,-795,0,1744865687,12666.26376699999,70.28186997000012,54352.59465312001 2025-04-17,04:54:49.000,107,11133260,-795,0,1744865688,12666.129040799999,70.21842779999861,54352.66452432 2025-04-17,04:54:50.000,107,11133283,-795,0,1744865689,12665.893269949993,70.10564172000159,54352.86016368001 2025-04-17,04:54:51.000,107,11133281,-795,0,1744865690,12665.576663380001,70.06334693999815,54352.77631824 2025-04-17,04:54:52.000,107,11133278,-795,0,1744865691,12665.441937179996,69.94351173000177,54352.78330536 2025-04-17,04:54:53.000,107,11133329,-795,0,1744865692,12665.27352943,69.90121694999834,54352.769331120006 2025-04-17,04:54:54.000,107,11133289,-795,0,1744865693,12665.078176439994,69.81662738999876,54352.59465312001 2025-04-17,04:54:55.000,107,11133248,-795,0,1744865694,12664.801987729988,69.74613608999789,54352.580678880004 2025-04-17,04:54:56.000,107,11133300,-795,0,1744865695,12664.519062710002,69.68974305000302,54352.433949360005 2025-04-17,04:54:57.000,107,11133254,-795,0,1744865696,12664.310237099991,69.61220262000279,54352.40600088001 2025-04-17,04:54:58.000,107,11133303,-795,0,1744865697,12664.13509304,69.53466219000256,54352.531769040004 2025-04-17,04:54:59.000,107,11133296,-795,0,1744865698,12663.939740049995,69.48531827999977,54352.8322152 2025-04-17,04:55:00.000,107,11133278,-795,0,1744865699,12663.697232889994,69.4148269799989,54352.748369760004 2025-04-17,04:55:01.000,107,11133254,-795,0,1744865700,12663.474934659993,69.32318828999996,54352.6575372 2025-04-17,04:55:02.000,107,11133241,-795,0,1744865701,12663.272845359992,69.28794264000317,54352.2732456 2025-04-17,04:55:03.000,107,11133220,-795,0,1744865702,12663.090964989991,69.20335308000358,54352.35010392 2025-04-17,04:55:04.000,107,11133275,-795,0,1744865703,12662.91582093,69.13991091000207,54352.46189784 2025-04-17,04:55:05.000,107,11133312,-795,0,1744865704,12662.70699531999,69.08351786999992,54352.433949360005 2025-04-17,04:55:06.000,107,11133264,-795,0,1744865705,12662.437542919994,68.99187918000098,54352.3431168 2025-04-17,04:55:07.000,107,11133283,-795,0,1744865706,12662.242189930002,68.92843700999947,54352.53875616 2025-04-17,04:55:08.000,107,11133330,-795,0,1744865707,12662.195035759993,68.85089657999924,54352.769331120006 2025-04-17,04:55:09.000,107,11133313,-795,0,1744865708,12661.999682770002,68.85089657999924,54352.818240960005 2025-04-17,04:55:10.000,107,11133281,-795,0,1744865709,12661.8178024,68.79450354000437,54352.75535688 2025-04-17,04:55:11.000,107,11133270,-715,0,1744865710,12661.51466845,68.78745440999774,54352.32215544 2025-04-17,04:55:12.000,107,11133338,-795,0,1744865711,12661.373205939999,68.75220876000094,54352.3431168 2025-04-17,04:55:13.000,107,11133320,-795,0,1744865712,12661.097017229993,68.67466833000071,54352.245297120004 2025-04-17,04:55:14.000,107,11133280,-795,0,1744865713,12660.908400549997,68.68171746000007,54352.433949360005 2025-04-17,04:55:15.000,107,11133310,-795,0,1744865714,12660.726520179996,68.63237355000456,54352.42696224001 2025-04-17,04:55:16.000,107,11133271,-795,0,1744865715,12660.47054039999,68.60417702999985,54352.60862736 2025-04-17,04:55:17.000,107,11133231,-795,0,1744865716,12660.12698858999,68.57598051000241,54352.49683344 2025-04-17,04:55:18.000,107,11133275,-795,0,1744865717,12659.951844529998,68.5125383400009,54352.482859200005 2025-04-17,04:55:19.000,107,11133301,-795,0,1744865718,12659.844063570003,68.49139095000282,54352.45491072001 2025-04-17,04:55:20.000,107,11133293,-795,0,1744865719,12659.635237959992,68.45614529999875,54352.37106528 2025-04-17,04:55:21.000,107,11133285,-795,0,1744865720,12659.305158769996,68.37155573999917,54352.21036152001 2025-04-17,04:55:22.000,107,11133306,-795,0,1744865721,12659.042442679995,68.36450660999981,54352.17542592 2025-04-17,04:55:23.000,107,11133286,-795,0,1744865722,12658.820144449994,68.3010644399983,54352.2732456 2025-04-17,04:55:24.000,107,11133290,-675,0,1744865723,12658.631527769998,68.21647487999871,54352.42696224001 2025-04-17,04:55:25.000,107,11133262,-795,0,1744865724,12658.436174779992,68.14598357999785,54352.59465312001 2025-04-17,04:55:26.000,107,11133224,-795,0,1744865725,12658.166722379996,68.12483618999977,54352.482859200005 2025-04-17,04:55:27.000,107,11133284,-795,0,1744865726,12657.85011580999,68.06139401999826,54352.25927136001 2025-04-17,04:55:28.000,107,11133190,-795,0,1744865727,12657.614344959999,68.0190992400021,54352.077606240004 2025-04-17,04:55:29.000,107,11133288,-795,0,1744865728,12657.351628869998,67.9556570700006,54352.23831000001 2025-04-17,04:55:30.000,107,11133308,-795,0,1744865729,12657.082176470001,67.94155881000188,54352.18241304 2025-04-17,04:55:31.000,107,11133331,-795,0,1744865730,12656.684734179995,67.87106751000101,54352.098567600005 2025-04-17,04:55:32.000,107,11133270,-795,0,1744865731,12656.408545469989,67.84287099000358,54352.063632 2025-04-17,04:55:33.000,107,11133310,-795,0,1744865732,12656.213192479998,67.80057621000014,54352.23831000001 2025-04-17,04:55:34.000,107,11133199,-795,0,1744865733,12655.957212699992,67.73713403999864,54352.266258480005 2025-04-17,04:55:35.000,107,11133271,-795,0,1744865734,12655.627133509995,67.65254447999905,54352.245297120004 2025-04-17,04:55:36.000,107,11133302,-795,0,1744865735,12655.283581699994,67.59615144000418,54352.147477440005 2025-04-17,04:55:37.000,107,11133266,-795,0,1744865736,12655.041074539993,67.53975840000203,54351.91690248 2025-04-17,04:55:38.000,107,11133323,-795,0,1744865737,12654.731204279997,67.4974636199986,54352.05664488 2025-04-17,04:55:39.000,107,11133321,-795,0,1744865738,12654.468488189996,67.41287405999901,54352.08459336 2025-04-17,04:55:40.000,107,11133305,-795,0,1744865739,12654.205772099995,67.38467754000158,54351.9937608 2025-04-17,04:55:41.000,107,11133334,-795,0,1744865740,12653.902638149993,67.26484232999792,54351.881966880006 2025-04-17,04:55:42.000,107,11133238,-795,0,1744865741,12653.666867300002,67.20844929000305,54351.85401840001 2025-04-17,04:55:43.000,107,11133218,-795,0,1744865742,12653.377205969991,67.10976147000474,54352.07061912001 2025-04-17,04:55:44.000,107,11133323,-795,0,1744865743,12653.15490773999,67.08861407999939,54352.07061912001 2025-04-17,04:55:45.000,107,11133281,-795,0,1744865744,12652.797883309999,66.97582800000237,54351.85401840001 2025-04-17,04:55:46.000,107,11133293,-795,0,1744865745,12652.669893419989,66.95468061000429,54351.861005520004 2025-04-17,04:55:47.000,107,11133299,-795,0,1744865746,12652.400441019992,66.87714018000406,54351.83305704001 2025-04-17,04:55:48.000,107,11133269,-795,0,1744865747,12652.137724929991,66.81369801000255,54351.78414720001 2025-04-17,04:55:49.000,107,11133322,-795,0,1744865748,12652.00299873,66.77845235999848,54351.930876720005 2025-04-17,04:55:50.000,107,11133272,-795,0,1744865749,12651.73354632999,66.7573049700004,54351.93786384 2025-04-17,04:55:51.000,107,11133312,-795,0,1744865750,12651.443884999993,66.64451889000338,54351.86799264 2025-04-17,04:55:52.000,107,11133319,-795,0,1744865751,12651.262004629993,66.65156802000274,54352.04267064001 2025-04-17,04:55:53.000,107,11133338,-795,0,1744865752,12651.039706399992,66.50353629000165,54351.979786560005 2025-04-17,04:55:54.000,107,11133331,-795,0,1744865753,12650.83761709999,66.48943803000293,54352.03568352 2025-04-17,04:55:55.000,107,11133303,-795,0,1744865754,12650.75678137999,66.46829064000485,54351.87497976001 2025-04-17,04:55:56.000,107,11133321,-795,0,1744865755,12650.467120049994,66.4471432499995,54351.77017296 2025-04-17,04:55:57.000,107,11133310,-795,0,1744865756,12650.251558129989,66.32025891000376,54351.5745336 2025-04-17,04:55:58.000,107,11133243,-795,0,1744865757,12650.035996209997,66.29206238999905,54351.693314640004 2025-04-17,04:55:59.000,107,11133323,-795,0,1744865758,12649.854115839997,66.23566935000417,54351.65139192 2025-04-17,04:56:00.000,107,11133304,-795,0,1744865759,12649.58466344,66.21452195999882,54351.87497976001 2025-04-17,04:56:01.000,107,11133271,-795,0,1744865760,12649.34215628,66.1369815299986,54351.70030176 2025-04-17,04:56:02.000,107,11133299,-795,0,1744865761,12649.039022329998,66.08058849000372,54351.644404800005 2025-04-17,04:56:03.000,107,11133355,-795,0,1744865762,12648.904296129993,66.05944109999837,54351.63043056 2025-04-17,04:56:04.000,107,11133308,-795,0,1744865763,12648.756097309997,66.04534283999965,54351.62344344 2025-04-17,04:56:05.000,107,11133302,-795,0,1744865764,12648.520326459991,66.01009719000285,54351.56055936 2025-04-17,04:56:06.000,107,11133302,-795,0,1744865765,12648.271082989995,65.9537041500007,54351.49767528001 2025-04-17,04:56:07.000,107,11133292,-795,0,1744865766,12648.109411549995,65.87616372000048,54351.39985560001 2025-04-17,04:56:08.000,107,11133309,-795,0,1744865767,12647.792804979988,65.82681980999769,54351.26710032 2025-04-17,04:56:09.000,107,11133267,-795,0,1744865768,12647.523352579992,65.72108286000002,54351.46273968 2025-04-17,04:56:10.000,107,11133318,-795,0,1744865769,12647.388626380001,65.7422302499981,54351.56055936 2025-04-17,04:56:11.000,107,11133270,-795,0,1744865770,12647.132646599995,65.65059155999916,54351.32998440001 2025-04-17,04:56:12.000,107,11133263,-795,0,1744865771,12646.93729360999,65.67878808000387,54351.211203360006 2025-04-17,04:56:13.000,107,11133302,-795,0,1744865772,12646.82277634,65.66468981999788,54351.23216472001 2025-04-17,04:56:14.000,107,11133247,-795,0,1744865773,12646.600478109998,65.62239504000172,54351.190242000004 2025-04-17,04:56:15.000,107,11133267,-795,0,1744865774,12646.445542979993,65.56600199999957,54351.17626776 2025-04-17,04:56:16.000,107,11133302,-795,0,1744865775,12646.176090579997,65.5448546100015,54351.07146096 2025-04-17,04:56:17.000,107,11133330,-795,0,1744865776,12646.014419139996,65.5096089600047,54351.00158976 2025-04-17,04:56:18.000,107,11133299,-795,0,1744865777,12645.792120909995,65.47436331000063,54351.2251776 2025-04-17,04:56:19.000,107,11133265,-795,0,1744865778,12645.583295299999,65.46026505000191,54351.2251776 2025-04-17,04:56:20.000,107,11133284,-795,0,1744865779,12645.468778029994,65.41797026999848,54351.357932880004 2025-04-17,04:56:21.000,107,11133257,-795,0,1744865780,12645.300370279998,65.41092113999912,54350.9806284 2025-04-17,04:56:22.000,107,11133315,-795,0,1744865781,12645.118489909997,65.38977375000104,54350.9806284 2025-04-17,04:56:23.000,107,11133305,-795,0,1744865782,12645.003972639992,65.3615772300036,54350.94569280001 2025-04-17,04:56:24.000,107,11133293,-795,0,1744865783,12644.835564889996,65.35452810000425,54351.01556400001 2025-04-17,04:56:25.000,107,11133304,-795,0,1744865784,12644.707575,65.31928245000017,54350.987615519996 2025-04-17,04:56:26.000,107,11133275,-795,0,1744865785,12644.51895831999,65.30518419000146,54351.09940944 2025-04-17,04:56:27.000,107,11133340,-795,0,1744865786,12644.364023189999,65.25584027999867,54351.11338368001 2025-04-17,04:56:28.000,107,11133279,-795,0,1744865787,12644.289923779994,65.27698767000402,54351.26710032 2025-04-17,04:56:29.000,107,11133296,-795,0,1744865788,12644.182142819998,65.22764376000123,54351.25312608001 2025-04-17,04:56:30.000,107,11133225,-795,0,1744865789,12644.040680309998,65.29108593000274,54351.08543520001 2025-04-17,04:56:31.000,107,11133293,-795,0,1744865790,12643.764491599992,65.29108593000274,54350.708130720006 2025-04-17,04:56:32.000,107,11133267,-795,0,1744865791,12643.697128499996,65.26993854000466,54350.93171856 2025-04-17,04:56:33.000,107,11133267,-795,0,1744865792,12643.54892968,65.2981350600021,54350.81293752 2025-04-17,04:56:34.000,107,11133303,-795,0,1744865793,12643.414203479995,65.30518419000146,54350.973641280005 2025-04-17,04:56:35.000,107,11133326,-795,0,1744865794,12643.38052192999,65.30518419000146,54351.211203360006 2025-04-17,04:56:36.000,107,11133333,-795,0,1744865795,12643.191905249994,65.27698767000402,54351.211203360006 2025-04-17,04:56:37.000,107,11133301,-795,0,1744865796,12643.11780583999,65.31223332000081,54351.17626776 2025-04-17,04:56:38.000,107,11133291,-795,0,1744865797,12642.922452849998,65.30518419000146,54350.94569280001 2025-04-17,04:56:39.000,107,11133245,-795,0,1744865798,12642.875298679988,65.26288940999802,54350.77800192001 2025-04-17,04:56:40.000,107,11133271,-795,0,1744865799,12642.767517719993,65.2487911499993,54350.88280872 2025-04-17,04:56:41.000,107,11133276,-795,0,1744865800,12642.558692109997,65.28403680000338,54350.61729816 2025-04-17,04:56:42.000,107,11133347,-795,0,1744865801,12642.484592699991,65.2487911499993,54350.5963368 2025-04-17,04:56:43.000,107,11133326,-795,0,1744865802,12642.464383769991,65.22764376000123,54350.71511784 2025-04-17,04:56:44.000,107,11133289,-795,0,1744865803,12642.363339119991,65.19239811000443,54350.95267992 2025-04-17,04:56:45.000,107,11133318,-795,0,1744865804,12642.383548049991,65.14305420000164,54351.0504996 2025-04-17,04:56:46.000,107,11133331,-795,0,1744865805,12642.255558159995,65.15715246000036,54351.01556400001 2025-04-17,04:56:47.000,107,11133341,-795,0,1744865806,12642.20840399,65.14305420000164,54350.70114360001 2025-04-17,04:56:48.000,107,11133311,-795,0,1744865807,12642.06694148,65.09371028999885,54350.57537544 2025-04-17,04:56:49.000,107,11133334,-795,0,1744865808,12641.98610576,65.10075941999821,54350.54742696 2025-04-17,04:56:50.000,107,11133303,-795,0,1744865809,12641.831170629994,65.07961203000013,54350.33781336 2025-04-17,04:56:51.000,107,11133271,-795,0,1744865810,12641.885061109999,65.07256290000078,54350.49851712 2025-04-17,04:56:52.000,107,11133291,-795,0,1744865811,12641.864852179999,65.07256290000078,54350.7360792 2025-04-17,04:56:53.000,107,11133294,-795,0,1744865812,12641.885061109999,65.05846464000206,54350.74306632 2025-04-17,04:56:54.000,107,11133305,-795,0,1744865813,12641.837906939989,65.05846464000206,54350.72210496 2025-04-17,04:56:55.000,107,11133310,-795,0,1744865814,12641.770543839993,65.1148576800042,54350.638259520005 2025-04-17,04:56:56.000,107,11133292,-795,0,1744865815,12641.757071219989,65.06551377000142,54350.29589064001 2025-04-17,04:56:57.000,107,11133313,-795,0,1744865816,12641.750334909993,65.1148576800042,54350.28890352 2025-04-17,04:56:58.000,107,11133319,-795,0,1744865817,12641.703180739998,65.12190681000357,54350.32383912001 2025-04-17,04:56:59.000,107,11133323,-795,0,1744865818,12641.784016459998,65.14305420000164,54350.4565944 2025-04-17,04:57:00.000,107,11133305,-795,0,1744865819,12641.743598599998,65.15715246000036,54350.41467168001 2025-04-17,04:57:01.000,107,11133299,-795,0,1744865820,12641.682971809998,65.150103330001,54350.5963368 2025-04-17,04:57:02.000,107,11133298,-795,0,1744865821,12641.595399780002,65.150103330001,54350.33781336 2025-04-17,04:57:03.000,107,11133303,-795,0,1744865822,12641.622345019998,65.17125071999908,54350.421658800005 2025-04-17,04:57:04.000,107,11133313,-795,0,1744865823,12641.642553949998,65.22764376000123,54350.316851999996 2025-04-17,04:57:05.000,107,11133244,-795,0,1744865824,12641.649290259993,65.26288940999802,54350.21903232 2025-04-17,04:57:06.000,107,11133316,-795,0,1744865825,12641.460673579997,65.20649637000315,54349.92557328 2025-04-17,04:57:07.000,107,11133283,-795,0,1744865826,12641.649290259993,65.34042983999825,54350.253967920005 2025-04-17,04:57:08.000,107,11133291,-795,0,1744865827,12641.649290259993,65.31223332000081,54350.22601944001 2025-04-17,04:57:09.000,107,11133356,-795,0,1744865828,12641.608872399993,65.33338070999889,54350.0723028 2025-04-17,04:57:10.000,107,11133287,-795,0,1744865829,12641.703180739998,65.3615772300036,54350.42864592 2025-04-17,04:57:11.000,107,11133317,-795,0,1744865830,12641.642553949998,65.42501939999784,54350.21903232 2025-04-17,04:57:12.000,107,11133306,-795,0,1744865831,12641.730125979993,65.40387200999976,54350.34480048001 2025-04-17,04:57:13.000,107,11133297,-795,0,1744865832,12641.837906939989,65.43911766000383,54350.06531568 2025-04-17,04:57:14.000,107,11133295,-795,0,1744865833,12641.93895158999,65.44616679000319,54350.0723028 2025-04-17,04:57:15.000,107,11133309,-795,0,1744865834,12641.99957837999,65.46731418000127,54350.09326416 2025-04-17,04:57:16.000,107,11133276,-795,0,1744865835,12642.073677789995,65.46731418000127,54350.086277040005 2025-04-17,04:57:17.000,107,11133304,-795,0,1744865836,12642.1477772,65.43911766000383,54349.88365056 2025-04-17,04:57:18.000,107,11133319,-795,0,1744865837,12642.28923971,65.46026505000191,54350.12121264 2025-04-17,04:57:19.000,107,11133284,-795,0,1744865838,12642.316184949996,65.47436331000063,54350.12819976001 2025-04-17,04:57:20.000,107,11133310,-795,0,1744865839,12642.383548049991,65.4955106999987,54350.00941872001 2025-04-17,04:57:21.000,107,11133313,-795,0,1744865840,12642.525010559992,65.52370722000342,54349.94653464 2025-04-17,04:57:22.000,107,11133305,-795,0,1744865841,12642.619318899997,65.5448546100015,54349.70897256 2025-04-17,04:57:23.000,107,11133345,-795,0,1744865842,12642.794462960002,65.63649330000044,54349.77884376 2025-04-17,04:57:24.000,107,11133313,-795,0,1744865843,12643.030233809994,65.62239504000172,54349.88365056 2025-04-17,04:57:25.000,107,11133317,-795,0,1744865844,12643.15822369999,65.68583721000323,54349.83474072 2025-04-17,04:57:26.000,107,11133284,-795,0,1744865845,12643.29968620999,65.7563285100041,54349.799805120005 2025-04-17,04:57:27.000,107,11133293,-795,0,1744865846,12643.38725824,65.83386894000432,54349.848714960004 2025-04-17,04:57:28.000,107,11133308,-795,0,1744865847,12643.52198443999,65.84091807000368,54349.7578824 2025-04-17,04:57:29.000,107,11133300,-795,0,1744865848,12643.757755289997,65.90436023999791,54349.848714960004 2025-04-17,04:57:30.000,107,11133297,-795,0,1744865849,12643.926163039992,65.9537041500007,54349.69499832001 2025-04-17,04:57:31.000,107,11133268,-795,0,1744865850,12644.067625549993,66.04534283999965,54349.443462 2025-04-17,04:57:32.000,107,11133244,-795,0,1744865851,12644.323605329999,66.08058849000372,54349.443462 2025-04-17,04:57:33.000,107,11133300,-795,0,1744865852,12644.47854045999,66.1651780500033,54349.534294560006 2025-04-17,04:57:34.000,107,11133277,-795,0,1744865853,12644.66042082999,66.21452195999882,54349.45044912 2025-04-17,04:57:35.000,107,11133310,-795,0,1744865854,12644.835564889996,66.24976761000289,54349.43647488001 2025-04-17,04:57:36.000,107,11133291,-795,0,1744865855,12644.977027399997,66.30616064999776,54349.513333200004 2025-04-17,04:57:37.000,107,11133286,-795,0,1744865856,12645.165644079992,66.3132097800044,54349.464423360005 2025-04-17,04:57:38.000,107,11133296,-795,0,1744865857,12645.387942309993,66.41894673000206,54349.42250064 2025-04-17,04:57:39.000,107,11133285,-795,0,1744865858,12645.711285189995,66.50353629000165,54349.3735908 2025-04-17,04:57:40.000,107,11133266,-795,0,1744865859,12645.92011079999,66.5599293300038,54349.32468096 2025-04-17,04:57:41.000,107,11133325,-795,0,1744865860,12646.122200099991,66.62337149999803,54349.12205448001 2025-04-17,04:57:42.000,107,11133234,-795,0,1744865861,12646.371443570002,66.67271541000082,54349.05218328001 2025-04-17,04:57:43.000,107,11133251,-795,0,1744865862,12646.593741799988,66.75025584000105,54349.129041600005 2025-04-17,04:57:44.000,107,11133264,-795,0,1744865863,12646.84298527,66.78550148999784,54349.31070672001 2025-04-17,04:57:45.000,107,11133272,-795,0,1744865864,12647.173064459996,66.87714018000406,54349.415513520005 2025-04-17,04:57:46.000,107,11133318,-795,0,1744865865,12647.388626380001,66.95468061000429,54349.52730744001 2025-04-17,04:57:47.000,107,11133275,-795,0,1744865866,12647.678287709998,67.01812277999852,54349.42948776 2025-04-17,04:57:48.000,107,11133303,-795,0,1744865867,12647.967949039994,67.1027123399981,54349.177951440004 2025-04-17,04:57:49.000,107,11133292,-795,0,1744865868,12648.3451824,67.18730189999769,54349.24083552001 2025-04-17,04:57:50.000,107,11133270,-795,0,1744865869,12648.560744319991,67.27189146000455,54349.26179688 2025-04-17,04:57:51.000,107,11133302,-795,0,1744865870,12648.783042549992,67.34943189000478,54349.03820904 2025-04-17,04:57:52.000,107,11133325,-795,0,1744865871,12649.126594359994,67.45516884000244,54349.177951440004 2025-04-17,04:57:53.000,107,11133292,-795,0,1744865872,12649.348892589995,67.49041448999924,54349.28974536001 2025-04-17,04:57:54.000,107,11133305,-795,0,1744865873,12649.705917020001,67.53270927000267,54349.50634608001 2025-04-17,04:57:55.000,107,11133272,-795,0,1744865874,12650.049468830002,67.6102497000029,54349.56923016 2025-04-17,04:57:56.000,107,11133357,-795,0,1744865875,12650.298712299998,67.73713403999864,54349.45743624001 2025-04-17,04:57:57.000,107,11133315,-795,0,1744865876,12650.507537909994,67.8076253399995,54349.11506736 2025-04-17,04:57:58.000,107,11133277,-795,0,1744865877,12650.82414448,67.94155881000188,54349.25480976 2025-04-17,04:57:59.000,107,11133276,-795,0,1744865878,12651.174432599997,68.03319750000082,54349.26179688 2025-04-17,04:58:00.000,107,11133287,-795,0,1744865879,12651.396730829998,68.14598357999785,54349.25480976 2025-04-17,04:58:01.000,107,11133325,-795,0,1744865880,12651.659446919999,68.27991705000022,54349.02423480001 2025-04-17,04:58:02.000,107,11133264,-795,0,1744865881,12651.767227879995,68.33631009000237,54349.094106 2025-04-17,04:58:03.000,107,11133281,-795,0,1744865882,12652.198351719991,68.48434182000346,54349.33865520001 2025-04-17,04:58:04.000,107,11133272,-795,0,1744865883,12652.488013050002,68.59712790000049,54349.3735908 2025-04-17,04:58:05.000,107,11133331,-795,0,1744865884,12652.845037479994,68.74515963000158,54349.345642320004 2025-04-17,04:58:06.000,107,11133277,-795,0,1744865885,12653.11448987999,68.86499483999796,54349.26878400001 2025-04-17,04:58:07.000,107,11133275,-795,0,1744865886,12653.397414899991,69.02007569999842,54349.198912800006 2025-04-17,04:58:08.000,107,11133332,-795,0,1744865887,12653.538877409992,69.11171439000464,54349.10109312001 2025-04-17,04:58:09.000,107,11133303,-795,0,1744865888,12653.740966709993,69.27384438000445,54349.10109312001 2025-04-17,04:58:10.000,107,11133318,-795,0,1744865889,12654.11146375999,69.40072872000019,54349.21288704 2025-04-17,04:58:11.000,107,11133257,-795,0,1744865890,12654.32028937,69.49236740999913,54349.35961656001 2025-04-17,04:58:12.000,107,11133320,-795,0,1744865891,12654.589741769996,69.59810436000407,54349.40852640001 2025-04-17,04:58:13.000,107,11133308,-795,0,1744865892,12654.859194169992,69.78843087000132,54349.52032032 2025-04-17,04:58:14.000,107,11133308,-795,0,1744865893,12655.061283469993,69.8730204300009,54349.54128168 2025-04-17,04:58:15.000,107,11133313,-795,0,1744865894,12655.297054319999,70.04924867999944,54349.2338484 2025-04-17,04:58:16.000,107,11133338,-795,0,1744865895,12655.485670999995,70.14088736999838,54349.177951440004 2025-04-17,04:58:17.000,107,11133300,-795,0,1744865896,12655.72144185,70.23957519000396,54349.14301584001 2025-04-17,04:58:18.000,107,11133279,-795,0,1744865897,12655.950476389997,70.35941040000034,54349.2338484 2025-04-17,04:58:19.000,107,11133307,-795,0,1744865898,12656.226665099988,70.44399995999993,54349.26179688 2025-04-17,04:58:20.000,107,11133330,-795,0,1744865899,12656.347918679989,70.55678604000423,54349.3735908 2025-04-17,04:58:21.000,107,11133249,-715,0,1744865900,12656.52979904999,70.6131790799991,54349.26179688 2025-04-17,04:58:22.000,107,11133255,-795,0,1744865901,12656.913768719991,70.70481776999804,54349.443462 2025-04-17,04:58:23.000,107,11133306,-795,0,1744865902,12657.068703849996,70.7894073300049,54349.28275824 2025-04-17,04:58:24.000,107,11133248,-795,0,1744865903,12657.351628869998,70.88104602000385,54349.08711888 2025-04-17,04:58:25.000,107,11133301,-795,0,1744865904,12657.634553889999,71.00793035999959,54349.2338484 2025-04-17,04:58:26.000,107,11133306,-795,0,1744865905,12657.89726998,71.07842166000046,54349.26179688 2025-04-17,04:58:27.000,107,11133329,-795,0,1744865906,12658.09935928,71.14186383000197,54349.15699008 2025-04-17,04:58:28.000,107,11133309,-795,0,1744865907,12658.335130129992,71.19825687000412,54349.15699008 2025-04-17,04:58:29.000,107,11133318,-795,0,1744865908,12658.550692049997,71.25464990999899,54349.345642320004 2025-04-17,04:58:30.000,107,11133213,-795,0,1744865909,12658.840353379994,71.32514120999986,54349.47839760001 2025-04-17,04:58:31.000,107,11133319,-795,0,1744865910,12658.921189099994,71.36743599000329,54349.21987416001 2025-04-17,04:58:32.000,107,11133328,-795,0,1744865911,12659.23105935999,71.49432032999903,54349.3037196 2025-04-17,04:58:33.000,107,11133320,-795,0,1744865912,12659.473566519991,71.55071337000118,54349.19192568001 2025-04-17,04:58:34.000,107,11133321,-795,0,1744865913,12659.722809990002,71.64235206000012,54349.35961656001 2025-04-17,04:58:35.000,107,11133304,-795,0,1744865914,12659.951844529998,71.70579423000163,54349.443462 2025-04-17,04:58:36.000,107,11133295,-795,0,1744865915,12660.140461209994,71.79743292000057,54349.38057792 2025-04-17,04:58:37.000,107,11133308,-795,0,1744865916,12660.30886895999,71.85382596000272,54349.26878400001 2025-04-17,04:58:38.000,107,11133209,-795,0,1744865917,12660.504221949996,71.90316986999824,54349.61814 2025-04-17,04:58:39.000,107,11133294,-795,0,1744865918,12660.679366010001,71.99480856000446,54349.59717864 2025-04-17,04:58:40.000,107,11133332,-795,0,1744865919,12660.834301139992,72.07939812000404,54349.59019152 2025-04-17,04:58:41.000,107,11133291,-795,0,1744865920,12661.009445199998,72.13579115999892,54349.464423360005 2025-04-17,04:58:42.000,107,11133297,-795,0,1744865921,12661.070071989998,72.20628245999978,54349.28974536001 2025-04-17,04:58:43.000,107,11133348,-795,0,1744865922,12661.359733319994,72.24857724000321,54349.464423360005 2025-04-17,04:58:44.000,107,11133292,-795,0,1744865923,12661.52814106999,72.29792114999873,54349.54128168 2025-04-17,04:58:45.000,107,11133335,-795,0,1744865924,12661.703285129995,72.38251070999831,54349.534294560006 2025-04-17,04:58:46.000,107,11133310,-795,0,1744865925,12661.770648229991,72.40365810000367,54349.27577112 2025-04-17,04:58:47.000,107,11133300,-795,0,1744865926,12661.918847050001,72.46005113999854,54349.5482688 2025-04-17,04:58:48.000,107,11133302,-795,0,1744865927,12662.060309560002,72.50234592000197,54349.66006272 2025-04-17,04:58:49.000,107,11133299,-795,0,1744865928,12662.006419079997,72.41775636000239,54349.02423480001 2025-04-17,04:58:50.000,107,11133328,-795,0,1744865929,12662.228717309998,72.60103374000028,54349.28275824 2025-04-17,04:58:51.000,107,11133333,-795,0,1744865930,12662.417333989993,72.62923025999771,54349.35262944 2025-04-17,04:58:52.000,107,11133331,-795,0,1744865931,12662.572269119999,72.6785741700005,54349.39455216 2025-04-17,04:58:53.000,107,11133290,-795,0,1744865932,12662.639632219994,72.72791808000329,54349.25480976 2025-04-17,04:58:54.000,107,11133247,-795,0,1744865933,12662.81477628,72.69972155999858,54349.35961656001 2025-04-17,04:58:55.000,107,11133307,-795,0,1744865934,12662.92929354999,72.77021285999945,54349.28974536001 2025-04-17,04:58:56.000,107,11133329,-795,0,1744865935,12663.043810819996,72.81955677000224,54349.59717864 2025-04-17,04:58:57.000,107,11133267,-795,0,1744865936,12663.077492370001,72.84070416000031,54349.443462 2025-04-17,04:58:58.000,107,11133310,-795,0,1744865937,12663.171800709992,72.89709720000246,54349.45044912 2025-04-17,04:58:59.000,107,11133323,-795,0,1744865938,12663.299790600002,72.95349024000461,54349.52730744001 2025-04-17,04:59:00.000,107,11133274,-795,0,1744865939,12663.414307869993,73.0380798000042,54349.45743624001 2025-04-17,04:59:01.000,107,11133327,-795,0,1744865940,12663.501879899988,73.09447283999907,54349.38756504001 2025-04-17,04:59:02.000,107,11133254,-795,0,1744865941,12663.575979309993,73.1367676200025,54349.345642320004 2025-04-17,04:59:03.000,107,11133312,-795,0,1744865942,12663.656815029994,73.20020979000401,54349.24083552001 2025-04-17,04:59:04.000,107,11133260,-795,0,1744865943,12663.703969199989,73.26365195999824,54349.26878400001 2025-04-17,04:59:05.000,107,11133333,-795,0,1744865944,12663.838695399994,73.2847993500036,54349.59019152 2025-04-17,04:59:06.000,107,11133274,-795,0,1744865945,12663.90605849999,73.36233978000382,54349.57621728001 2025-04-17,04:59:07.000,107,11133364,-795,0,1744865946,12663.9734216,73.41168368999934,54349.60416576001 2025-04-17,04:59:08.000,107,11133284,-795,0,1744865947,12664.020575769995,73.45397847000277,54349.3735908 2025-04-17,04:59:09.000,107,11133322,-795,0,1744865948,12664.09467518,73.51037151000492,54349.47141048 2025-04-17,04:59:10.000,107,11133221,-795,0,1744865949,12664.1755109,73.54561716000171,54349.366603680006 2025-04-17,04:59:11.000,107,11133304,-795,0,1744865950,12664.162038279996,73.5949610700045,54349.177951440004 2025-04-17,04:59:12.000,107,11133272,-795,0,1744865951,12664.249610309991,73.67250150000473,54349.27577112 2025-04-17,04:59:13.000,107,11133270,-795,0,1744865952,12664.337182340001,73.73594366999896,54349.33166808 2025-04-17,04:59:14.000,107,11133338,-795,0,1744865953,12664.391072819992,73.80643496999983,54349.57621728001 2025-04-17,04:59:15.000,107,11133337,-795,0,1744865954,12664.451699609992,73.81348409999919,54349.750895280005 2025-04-17,04:59:16.000,107,11133286,-795,0,1744865955,12664.505590089997,73.86282801000198,54349.72993392 2025-04-17,04:59:17.000,107,11133321,-795,0,1744865956,12664.391072819992,73.91217192000477,54349.43647488001 2025-04-17,04:59:18.000,107,11133245,-795,0,1744865957,12664.492117469992,73.975614089999,54349.3037196 2025-04-17,04:59:19.000,107,11133249,-795,0,1744865958,12664.505590089997,73.98971234999772,54349.33865520001 2025-04-17,04:59:20.000,107,11133232,-795,0,1744865959,12664.478644850002,74.02495800000179,54349.27577112 2025-04-17,04:59:21.000,107,11133265,-795,0,1744865960,12664.498853780002,74.05315451999923,54349.3735908 2025-04-17,04:59:22.000,107,11133325,-795,0,1744865961,12664.397809130001,74.10954756000137,54349.25480976 2025-04-17,04:59:23.000,107,11133300,-795,0,1744865962,12664.498853780002,74.10249843000202,54349.61115288 2025-04-17,04:59:24.000,107,11133298,-795,0,1744865963,12664.546007949997,74.13069494999945,54349.6880112 2025-04-17,04:59:25.000,107,11133311,-795,0,1744865964,12664.525799019997,74.15889147000416,54349.74390816001 2025-04-17,04:59:26.000,107,11133301,-795,0,1744865965,12664.566216879997,74.14479320999817,54349.56923016 2025-04-17,04:59:27.000,107,11133294,-795,0,1744865966,12664.539271640002,74.15889147000416,54349.42948776 2025-04-17,04:59:28.000,107,11133301,-795,0,1744865967,12664.471908539992,74.15889147000416,54349.26878400001 2025-04-17,04:59:29.000,107,11133326,-795,0,1744865968,12664.492117469992,74.16594060000352,54349.247822640005 2025-04-17,04:59:30.000,107,11133319,-795,0,1744865969,12664.519062710002,74.15889147000416,54349.40153928 2025-04-17,04:59:31.000,107,11133338,-795,0,1744865970,12664.444963299997,74.18003886000224,54349.26179688 2025-04-17,04:59:32.000,107,11133319,-795,0,1744865971,12664.519062710002,74.1518423400048,54349.5482688 2025-04-17,04:59:33.000,107,11133301,-795,0,1744865972,12664.471908539992,74.14479320999817,54349.45743624001 2025-04-17,04:59:34.000,107,11133298,-795,0,1744865973,12664.485381159997,74.12364582000009,54349.534294560006 2025-04-17,04:59:35.000,107,11133313,-795,0,1744865974,12664.458435920002,74.16594060000352,54349.31769384001 2025-04-17,04:59:36.000,107,11133312,-795,0,1744865975,12664.404545439997,74.18003886000224,54349.06615752 2025-04-17,04:59:37.000,107,11133315,-795,0,1744865976,12664.350654959992,74.15889147000416,54349.010260560004 2025-04-17,04:59:38.000,107,11133289,-795,0,1744865977,12664.316973410001,74.1518423400048,54349.1639772 2025-04-17,04:59:39.000,107,11133309,-795,0,1744865978,12664.337182340001,74.19413712000096,54349.18493856 2025-04-17,04:59:40.000,107,11133275,-795,0,1744865979,12664.290028169991,74.15889147000416,54349.1639772 2025-04-17,04:59:41.000,107,11133344,-795,0,1744865980,12664.182247209996,74.12364582000009,54349.13602872 2025-04-17,04:59:42.000,107,11133260,-795,0,1744865981,12664.16877458999,74.15889147000416,54349.15699008 2025-04-17,04:59:43.000,107,11133262,-795,0,1744865982,12664.19571983,74.20118625000032,54349.247822640005 2025-04-17,04:59:44.000,107,11133286,-795,0,1744865983,12664.16877458999,74.20823537999968,54349.0591704 2025-04-17,04:59:45.000,107,11133304,-795,0,1744865984,12664.14856565999,74.21528450999904,54349.05218328001 2025-04-17,04:59:46.000,107,11133271,-795,0,1744865985,12664.08793886999,74.20823537999968,54348.8495568 2025-04-17,04:59:47.000,107,11133305,-795,0,1744865986,12664.020575769995,74.21528450999904,54348.93340224001 2025-04-17,04:59:48.000,107,11133264,-795,0,1744865987,12664.08793886999,74.22938276999776,54349.04519616 2025-04-17,04:59:49.000,107,11133273,-795,0,1744865988,12664.02731207999,74.23643190000439,54349.08711888 2025-04-17,04:59:50.000,107,11133241,-795,0,1744865989,12663.99363053,74.20823537999968,54349.21987416001 2025-04-17,04:59:51.000,107,11133291,-795,0,1744865990,12663.899322189995,74.1870879900016,54349.04519616 2025-04-17,04:59:52.000,107,11133255,-795,0,1744865991,12663.87237695,74.22938276999776,54349.094106 2025-04-17,04:59:53.000,107,11133312,-795,0,1744865992,12663.838695399994,74.20118625000032,54348.90545376001 2025-04-17,04:59:54.000,107,11133312,-795,0,1744865993,12663.86564063999,74.2223336399984,54349.03820904 2025-04-17,04:59:55.000,107,11133285,-795,0,1744865994,12663.879113259994,74.1870879900016,54349.12205448001 2025-04-17,04:59:56.000,107,11133313,-795,0,1744865995,12663.85216802,74.25757929000247,54349.0591704 2025-04-17,04:59:57.000,107,11133272,-795,0,1744865996,12663.84543170999,74.19413712000096,54349.031221920006 2025-04-17,04:59:58.000,107,11133235,-795,0,1744865997,12663.76459598999,74.18003886000224,54349.094106 2025-04-17,04:59:59.000,107,11133246,-795,0,1744865998,12663.74438705999,74.17298973000288,54349.247822640005 2025-04-17,05:00:00.000,107,11133305,-795,0,1744865999,12663.717441819994,74.20823537999968,54349.25480976 2025-04-17,05:00:01.000,107,11133299,-795,0,1744866000,12663.656815029994,74.19413712000096,54349.13602872 2025-04-17,05:00:02.000,107,11133306,-795,0,1744866001,12663.616397169993,74.1870879900016,54348.88449240001 2025-04-17,05:00:03.000,107,11133264,-795,0,1744866002,12663.582715619988,74.16594060000352,54349.00327344001 2025-04-17,05:00:04.000,107,11133292,-795,0,1744866003,12663.528825139998,74.17298973000288,54348.90545376001 2025-04-17,05:00:05.000,107,11133314,-795,0,1744866004,12663.522088829988,74.15889147000416,54349.00327344001 2025-04-17,05:00:06.000,107,11133243,-795,0,1744866005,12663.434516799993,74.21528450999904,54349.0591704 2025-04-17,05:00:07.000,107,11133336,-795,0,1744866006,12663.286317979997,74.15889147000416,54349.06615752 2025-04-17,05:00:08.000,107,11133256,-795,0,1744866007,12663.272845359992,74.20823537999968,54349.129041600005 2025-04-17,05:00:09.000,107,11133318,-795,0,1744866008,12663.232427499992,74.17298973000288,54349.2338484 2025-04-17,05:00:10.000,107,11133324,-795,0,1744866009,12663.151591779992,74.20823537999968,54349.177951440004 2025-04-17,05:00:11.000,107,11133284,-795,0,1744866010,12663.064019749996,74.15889147000416,54348.88449240001 2025-04-17,05:00:12.000,107,11133316,-795,0,1744866011,12663.003392959996,74.1518423400048,54348.94737648 2025-04-17,05:00:13.000,107,11133315,-795,0,1744866012,12663.023601889996,74.11659669000073,54349.0591704 2025-04-17,05:00:14.000,107,11133297,-795,0,1744866013,12662.902348309995,74.05315451999923,54349.02423480001 2025-04-17,05:00:15.000,107,11133301,-795,0,1744866014,12662.84845782999,73.98971234999772,54348.92641512 2025-04-17,05:00:16.000,107,11133276,-795,0,1744866015,12662.6935227,73.975614089999,54348.9892992 2025-04-17,05:00:17.000,107,11133315,-795,0,1744866016,12662.639632219994,73.89807365999877,54348.912440880005 2025-04-17,05:00:18.000,107,11133281,-795,0,1744866017,12662.64636852999,73.91922105000413,54349.07314464001 2025-04-17,05:00:19.000,107,11133306,-795,0,1744866018,12662.592478049999,73.85577888000262,54348.95436360001 2025-04-17,05:00:20.000,107,11133279,-795,0,1744866019,12662.491433399999,73.86282801000198,54348.78667272001 2025-04-17,05:00:21.000,107,11133323,-795,0,1744866020,12662.417333989993,73.79938584000047,54348.66090456 2025-04-17,05:00:22.000,107,11133313,-795,0,1744866021,12662.363443509988,73.75004192999768,54348.64693032001 2025-04-17,05:00:23.000,107,11133262,-795,0,1744866022,12662.269135169998,73.73594366999896,54348.43032960001 2025-04-17,05:00:24.000,107,11133321,-795,0,1744866023,12662.343234579988,73.73594366999896,54348.75173712 2025-04-17,05:00:25.000,107,11133283,-795,0,1744866024,12662.302816719988,73.68659976000345,54349.00327344001 2025-04-17,05:00:26.000,107,11133274,-795,0,1744866025,12662.215244689993,73.66545236999809,54348.93340224001 2025-04-17,05:00:27.000,107,11133300,-795,0,1744866026,12662.242189930002,73.65840323999873,54348.98231208001 2025-04-17,05:00:28.000,107,11133281,-795,0,1744866027,12662.248926239998,73.64430498000002,54349.010260560004 2025-04-17,05:00:29.000,107,11133324,-795,0,1744866028,12662.242189930002,73.63725585000066,54348.83558256001 2025-04-17,05:00:30.000,107,11133305,-795,0,1744866029,12662.195035759993,73.58791193999787,54348.81462120001 2025-04-17,05:00:31.000,107,11133262,-795,0,1744866030,12662.114200039992,73.55971542000043,54348.61199472 2025-04-17,05:00:32.000,107,11133324,-795,0,1744866031,12662.093991109992,73.51742064000427,54348.64693032001 2025-04-17,05:00:33.000,107,11133328,-795,0,1744866032,12662.093991109992,73.51037151000492,54348.73077576 2025-04-17,05:00:34.000,107,11133305,-795,0,1744866033,12662.033364319992,73.46807673000148,54349.10109312001 2025-04-17,05:00:35.000,107,11133291,-795,0,1744866034,12662.033364319992,73.43988021000405,54349.2338484 2025-04-17,05:00:36.000,107,11133367,-795,0,1744866035,12661.986210149997,73.44692934000341,54349.2338484 2025-04-17,05:00:37.000,107,11133323,-795,0,1744866036,12661.891901809991,73.40463455999998,54348.89846664 2025-04-17,05:00:38.000,107,11133264,-795,0,1744866037,12661.885165499996,73.39053630000126,54348.961350720005 2025-04-17,05:00:39.000,107,11133333,-795,0,1744866038,12661.811066089991,73.34824151999783,54348.96833784 2025-04-17,05:00:40.000,107,11133340,-795,0,1744866039,12661.703285129995,73.29889761000231,54348.9892992 2025-04-17,05:00:41.000,107,11133284,-795,0,1744866040,12661.64939464999,73.26365195999824,54348.88449240001 2025-04-17,05:00:42.000,107,11133331,-795,0,1744866041,12661.541613689995,73.22840631000145,54348.87051816 2025-04-17,05:00:43.000,107,11133310,-795,0,1744866042,12661.44730534999,73.17906239999866,54349.15000296001 2025-04-17,05:00:44.000,107,11133342,-795,0,1744866043,12661.480986899995,73.14381675000186,54349.26878400001 2025-04-17,05:00:45.000,107,11133277,-795,0,1744866044,12661.43383273,73.12971849000314,54349.28275824 2025-04-17,05:00:46.000,107,11133279,-795,0,1744866045,12661.285633909989,73.08742370999971,54349.01724768 2025-04-17,05:00:47.000,107,11133269,-795,0,1744866046,12661.130698779998,73.01693240999884,54348.71680152001 2025-04-17,05:00:48.000,107,11133298,-795,0,1744866047,12661.076808299993,73.0380798000042,54348.82859544 2025-04-17,05:00:49.000,107,11133326,-795,0,1744866048,12660.995972579993,72.99578502000077,54348.863531040006 2025-04-17,05:00:50.000,107,11133302,-795,0,1744866049,12660.915136859992,73.00283415000013,54348.94038936 2025-04-17,05:00:51.000,107,11133333,-795,0,1744866050,12660.686102319996,72.96758850000333,54348.842569680004 2025-04-17,05:00:52.000,107,11133263,-795,0,1744866051,12660.585057669996,72.90414633000182,54348.9892992 2025-04-17,05:00:53.000,107,11133285,-795,0,1744866052,12660.45033146999,72.79840938000416,54349.14301584001 2025-04-17,05:00:54.000,107,11133316,-795,0,1744866053,12660.30886895999,72.56578809000348,54349.11506736 2025-04-17,05:00:55.000,107,11133304,-795,0,1744866054,12660.35602313,72.38955983999767,54348.80763408001 2025-04-17,05:00:56.000,107,11133291,-795,0,1744866055,12660.38970467999,72.34021593000216,54348.77269848 2025-04-17,05:00:57.000,107,11133346,-795,0,1744866056,12660.403177299995,72.41070723000303,54348.76571136001 2025-04-17,05:00:58.000,107,11133289,-795,0,1744866057,12660.35602313,72.45300200999918,54348.95436360001 2025-04-17,05:00:59.000,107,11133313,-795,0,1744866058,12660.261714789995,72.47414940000453,54348.97532496001 2025-04-17,05:01:00.000,107,11133297,-795,0,1744866059,12660.046152869989,72.43890375000046,54349.12205448001 2025-04-17,05:01:01.000,107,11133333,-795,0,1744866060,12659.871008809998,72.37546157999896,54349.01724768 2025-04-17,05:01:02.000,107,11133256,-795,0,1744866061,12659.776700469993,72.31906854000408,54348.97532496001 2025-04-17,05:01:03.000,107,11133307,-795,0,1744866062,12659.709337369997,72.3331668000028,54349.13602872 2025-04-17,05:01:04.000,107,11133299,-795,0,1744866063,12659.507248069996,72.29792114999873,54348.83558256001 2025-04-17,05:01:05.000,107,11133301,-795,0,1744866064,12659.466830209996,72.2344789800045,54348.88449240001 2025-04-17,05:01:06.000,107,11133292,-795,0,1744866065,12659.23779567,72.13579115999892,54348.793659840005 2025-04-17,05:01:07.000,107,11133321,-795,0,1744866066,12659.19737781,72.1216929000002,54348.842569680004 2025-04-17,05:01:08.000,107,11133272,-795,0,1744866067,12659.10980577999,72.07939812000404,54348.98231208001 2025-04-17,05:01:09.000,107,11133275,-795,0,1744866068,12658.94813433999,72.03710334000061,54349.17096432001 2025-04-17,05:01:10.000,107,11133277,-795,0,1744866069,12658.799935519994,71.95956291000039,54349.10109312001 2025-04-17,05:01:11.000,107,11133340,-795,0,1744866070,12658.584373600002,71.8749733500008,54348.919428 2025-04-17,05:01:12.000,107,11133300,-795,0,1744866071,12658.496801569992,71.76923640000314,54348.90545376001 2025-04-17,05:01:13.000,107,11133310,-795,0,1744866072,12658.368811679997,71.74808900999778,54348.75173712 2025-04-17,05:01:14.000,107,11133299,-795,0,1744866073,12658.240821790001,71.67759771000419,54348.83558256001 2025-04-17,05:01:15.000,107,11133328,-795,0,1744866074,12658.09262296999,71.60005728000397,54348.793659840005 2025-04-17,05:01:16.000,107,11133337,-795,0,1744866075,12657.89726998,71.54366424000182,54348.793659840005 2025-04-17,05:01:17.000,107,11133310,-795,0,1744866076,12657.742334849994,71.47317294000095,54348.63295608 2025-04-17,05:01:18.000,107,11133266,-795,0,1744866077,12657.648026509989,71.381534250002,54349.02423480001 2025-04-17,05:01:19.000,107,11133320,-795,0,1744866078,12657.513300309998,71.29694469000242,54348.961350720005 2025-04-17,05:01:20.000,107,11133336,-795,0,1744866079,12657.392046729998,71.24760077999963,54349.10808024 2025-04-17,05:01:21.000,107,11133309,-795,0,1744866080,12657.223638980002,71.19120774000476,54348.7098144 2025-04-17,05:01:22.000,107,11133293,-795,0,1744866081,12657.055231229991,71.16301122000004,54348.63994320001 2025-04-17,05:01:23.000,107,11133341,-795,0,1744866082,12656.954186579991,71.07842166000046,54348.75872424 2025-04-17,05:01:24.000,107,11133344,-795,0,1744866083,12656.75883359,71.0361268800043,54348.63994320001 2025-04-17,05:01:25.000,107,11133340,-795,0,1744866084,12656.75209727999,70.95153732000472,54348.78667272001 2025-04-17,05:01:26.000,107,11133352,-795,0,1744866085,12656.664525249995,70.87399689000449,54348.85654392001 2025-04-17,05:01:27.000,107,11133303,-795,0,1744866086,12656.395072849999,70.80350559000362,54348.744750000005 2025-04-17,05:01:28.000,107,11133327,-795,0,1744866087,12656.314237129998,70.71891603000404,54348.81462120001 2025-04-17,05:01:29.000,107,11133331,-795,0,1744866088,12656.152565689998,70.68367037999997,54348.77269848 2025-04-17,05:01:30.000,107,11133322,-795,0,1744866089,12656.118884139993,70.63432647000445,54348.744750000005 2025-04-17,05:01:31.000,107,11133308,-795,0,1744866090,12655.910058529997,70.55678604000423,54348.51417504 2025-04-17,05:01:32.000,107,11133319,-795,0,1744866091,12655.829222809996,70.5144912600008,54348.61898184001 2025-04-17,05:01:33.000,107,11133313,-795,0,1744866092,12655.72144185,70.47219648000464,54348.7098144 2025-04-17,05:01:34.000,107,11133276,-795,0,1744866093,12655.606924579995,70.38055778999842,54348.68186592 2025-04-17,05:01:35.000,107,11133330,-795,0,1744866094,12655.41157158999,70.3030173599982,54348.76571136001 2025-04-17,05:01:36.000,107,11133328,-795,0,1744866095,12655.29031800999,70.24662432000332,54348.76571136001 2025-04-17,05:01:37.000,107,11133322,-795,0,1744866096,12655.169064429989,70.22547692999797,54348.7098144 2025-04-17,05:01:38.000,107,11133307,-795,0,1744866097,12655.034338229998,70.18318215000181,54348.76571136001 2025-04-17,05:01:39.000,107,11133319,-795,0,1744866098,12654.973711439998,70.1690838900031,54348.5351364 2025-04-17,05:01:40.000,107,11133320,-795,0,1744866099,12654.818776309992,70.08449433000351,54348.47923944001 2025-04-17,05:01:41.000,107,11133291,-795,0,1744866100,12654.576269149991,70.02810129000136,54348.26962584 2025-04-17,05:01:42.000,107,11133324,-795,0,1744866101,12654.495433429991,69.97875737999857,54348.2556516 2025-04-17,05:01:43.000,107,11133320,-795,0,1744866102,12654.36070723,69.95760999000049,54348.31154856001 2025-04-17,05:01:44.000,107,11133321,-795,0,1744866103,12654.246189959995,69.8730204300009,54348.63994320001 2025-04-17,05:01:45.000,107,11133332,-795,0,1744866104,12654.097991139999,69.84482391000347,54348.63295608 2025-04-17,05:01:46.000,107,11133309,-795,0,1744866105,12653.875692909998,69.7743326100026,54348.43032960001 2025-04-17,05:01:47.000,107,11133335,-795,0,1744866106,12653.727494090002,69.75318522000453,54348.45129096001 2025-04-17,05:01:48.000,107,11133315,-795,0,1744866107,12653.727494090002,69.73203782999917,54348.40238112001 2025-04-17,05:01:49.000,107,11133327,-795,0,1744866108,12653.545613720002,69.7108904400011,54348.41635536 2025-04-17,05:01:50.000,107,11133274,-795,0,1744866109,12653.431096449996,69.6756447900043,54348.35347128001 2025-04-17,05:01:51.000,107,11133325,-795,0,1744866110,12653.127962499995,69.63335001000087,54348.11590920001 2025-04-17,05:01:52.000,107,11133265,-795,0,1744866111,12653.02018154,69.60515349000343,54348.11590920001 2025-04-17,05:01:53.000,107,11133386,-795,0,1744866112,12652.885455339994,69.56285871,54348.409368240005 2025-04-17,05:01:54.000,107,11133334,-795,0,1744866113,12652.791146999989,69.51351480000449,54348.4652652 2025-04-17,05:01:55.000,107,11133291,-795,0,1744866114,12652.642948179993,69.49941653999849,54348.577059120005 2025-04-17,05:01:56.000,107,11133294,-795,0,1744866115,12652.461067809993,69.47826915000041,54348.31853568 2025-04-17,05:01:57.000,107,11133333,-795,0,1744866116,12652.360023159992,69.40072872000019,54348.11590920001 2025-04-17,05:01:58.000,107,11133262,-795,0,1744866117,12652.245505890001,69.39367959000083,54348.17879328 2025-04-17,05:01:59.000,107,11133323,-795,0,1744866118,12652.097307069991,69.34433567999804,54348.21372888001 2025-04-17,05:02:00.000,107,11133312,-795,0,1744866119,12652.00299873,69.27384438000445,54348.17879328 2025-04-17,05:02:01.000,107,11133291,-795,0,1744866120,12651.82111836,69.22450047000166,54348.12988344 2025-04-17,05:02:02.000,107,11133361,-795,0,1744866121,12651.65271060999,69.20335308000358,54348.2556516 2025-04-17,05:02:03.000,107,11133315,-795,0,1744866122,12651.544929649994,69.13991091000207,54348.36744552 2025-04-17,05:02:04.000,107,11133324,-795,0,1744866123,12651.531457029989,69.13286178000271,54348.43731672 2025-04-17,05:02:05.000,107,11133324,-795,0,1744866124,12651.389994519988,69.11171439000464,54348.29757432 2025-04-17,05:02:06.000,107,11133309,-795,0,1744866125,12651.295686179998,69.09761612999864,54348.14385768001 2025-04-17,05:02:07.000,107,11133283,-795,0,1744866126,12651.026233780001,69.03417396000441,54347.71065624001 2025-04-17,05:02:08.000,107,11133324,-795,0,1744866127,12651.012761159996,69.02007569999842,54347.92026984 2025-04-17,05:02:09.000,107,11133343,-795,0,1744866128,12650.891507579996,68.99187918000098,54347.99014104 2025-04-17,05:02:10.000,107,11133319,-795,0,1744866129,12650.851089719996,68.9707317900029,54348.13687056001 2025-04-17,05:02:11.000,107,11133332,-795,0,1744866130,12650.65573672999,68.88614223000332,54348.241677360005 2025-04-17,05:02:12.000,107,11133294,-795,0,1744866131,12650.628791489995,68.92843700999947,54348.3255228 2025-04-17,05:02:13.000,107,11133331,-795,0,1744866132,12650.56142839,68.8579457099986,54348.38840688 2025-04-17,05:02:14.000,107,11133290,-795,0,1744866133,12650.487328979994,68.79450354000437,54348.16481904001 2025-04-17,05:02:15.000,107,11133326,-795,0,1744866134,12650.43343849999,68.7592578900003,54348.04603800001 2025-04-17,05:02:16.000,107,11133327,-795,0,1744866135,12650.291975989989,68.73106137000286,54347.85039864001 2025-04-17,05:02:17.000,107,11133332,-795,0,1744866136,12650.197667649998,68.68171746000007,54347.87834712001 2025-04-17,05:02:18.000,107,11133323,-795,0,1744866137,12650.204403959993,68.70286484999815,54348.06001224 2025-04-17,05:02:19.000,107,11133318,-795,0,1744866138,12650.184195029993,68.69581571999879,54348.10193496 2025-04-17,05:02:20.000,107,11133304,-795,0,1744866139,12650.083150379993,68.67466833000071,54348.18578040001 2025-04-17,05:02:22.000,107,11133270,-795,0,1744866141,12650.002314659992,68.7240122400035,54347.93424408 2025-04-17,05:02:23.000,107,11133273,-795,0,1744866142,12649.948424180002,68.70286484999815,54347.857385760006 2025-04-17,05:02:24.000,107,11133333,-795,0,1744866143,12649.934951559997,68.80155267000373,54347.92725696001 2025-04-17,05:02:25.000,107,11133313,-795,0,1744866144,12649.813697979997,68.82974919000117,54347.84341152 2025-04-17,05:02:26.000,107,11133311,-795,0,1744866145,12649.793489049996,68.8579457099986,54347.71065624001 2025-04-17,05:02:27.000,107,11133278,-795,0,1744866146,12649.874324769997,68.84384744999988,54347.88533424 2025-04-17,05:02:28.000,107,11133311,-795,0,1744866147,12649.874324769997,68.85089657999924,54348.18578040001 2025-04-17,05:02:29.000,107,11133325,-795,0,1744866148,12649.854115839997,68.86499483999796,54348.220716 2025-04-17,05:02:30.000,107,11133296,-795,0,1744866149,12649.793489049996,68.91433875000075,54348.16481904001 2025-04-17,05:02:31.000,107,11133330,-795,0,1744866150,12649.699180709991,68.91433875000075,54347.97616680001 2025-04-17,05:02:32.000,107,11133317,-795,0,1744866151,12649.692444399996,68.96368266000354,54347.857385760006 2025-04-17,05:02:33.000,107,11133317,-795,0,1744866152,12649.692444399996,68.97778092000226,54347.84341152 2025-04-17,05:02:34.000,107,11133332,-795,0,1744866153,12649.638553919991,69.0059774399997,54347.86437288 2025-04-17,05:02:35.000,107,11133321,-795,0,1744866154,12649.61834498999,69.02712482999777,54347.89930848001 2025-04-17,05:02:36.000,107,11133293,-795,0,1744866155,12649.678971779991,69.04122309000377,54348.01808952001 2025-04-17,05:02:37.000,107,11133342,-795,0,1744866156,12649.732862259996,69.0694196100012,54348.26962584 2025-04-17,05:02:38.000,107,11133276,-795,0,1744866157,12649.571190819996,69.03417396000441,54347.81546304 2025-04-17,05:02:39.000,107,11133289,-795,0,1744866158,12649.672235469996,69.06237048000185,54348.19975464 2025-04-17,05:02:40.000,107,11133300,-795,0,1744866159,12649.678971779991,69.11171439000464,54348.15783192 2025-04-17,05:02:41.000,107,11133303,-795,0,1744866160,12649.672235469996,69.12581265000335,54347.92725696001 2025-04-17,05:02:42.000,107,11133300,-795,0,1744866161,12649.6250813,69.14696004000143,54347.88533424 2025-04-17,05:02:43.000,107,11133309,-795,0,1744866162,12649.55771819999,69.12581265000335,54347.81546304 2025-04-17,05:02:44.000,107,11133363,-795,0,1744866163,12649.61834498999,69.12581265000335,54347.87834712001 2025-04-17,05:02:45.000,107,11133318,-795,0,1744866164,12649.692444399996,69.118763520004,54347.955205440005 2025-04-17,05:02:46.000,107,11133284,-795,0,1744866165,12649.611608679996,69.07646874000056,54348.05302512 2025-04-17,05:02:47.000,107,11133328,-795,0,1744866166,12649.638553919991,69.11171439000464,54348.073986480005 2025-04-17,05:02:48.000,107,11133316,-795,0,1744866167,12649.55771819999,69.07646874000056,54347.96219256 2025-04-17,05:02:49.000,107,11133301,-795,0,1744866168,12649.510564029995,69.07646874000056,54347.738604720005 2025-04-17,05:02:50.000,107,11133294,-795,0,1744866169,12649.591399749996,69.09761612999864,54347.857385760006 2025-04-17,05:02:51.000,107,11133314,-795,0,1744866170,12649.57792712999,69.05532135000249,54347.85039864001 2025-04-17,05:02:52.000,107,11133324,-795,0,1744866171,12649.52403665,69.06237048000185,54347.71764336 2025-04-17,05:02:53.000,107,11133312,-795,0,1744866172,12649.530772959995,68.99892831000034,54347.668733520004 2025-04-17,05:02:54.000,107,11133285,-795,0,1744866173,12649.550981889995,69.02712482999777,54347.85039864001 2025-04-17,05:02:55.000,107,11133325,-795,0,1744866174,12649.56445451,69.03417396000441,54348.0111024 2025-04-17,05:02:56.000,107,11133286,-715,0,1744866175,12649.55771819999,69.03417396000441,54348.03905088 2025-04-17,05:02:57.000,107,11133336,-795,0,1744866176,12649.46340986,69.0694196100012,54347.72463048 2025-04-17,05:02:58.000,107,11133286,-795,0,1744866177,12649.49709140999,69.104665259998,54347.5569396 2025-04-17,05:02:59.000,107,11133325,-795,0,1744866178,12649.510564029995,69.12581265000335,54347.64777216 2025-04-17,05:03:00.000,107,11133318,-795,0,1744866179,12649.60487237,69.09761612999864,54347.75956608001 2025-04-17,05:03:01.000,107,11133283,-795,0,1744866180,12649.652026539996,69.104665259998,54347.65475928 2025-04-17,05:03:02.000,107,11133322,-795,0,1744866181,12649.530772959995,69.09056699999928,54347.4171972 2025-04-17,05:03:03.000,107,11133331,-795,0,1744866182,12649.52403665,69.11171439000464,54347.66174640001 2025-04-17,05:03:04.000,107,11133257,-795,0,1744866183,12649.611608679996,69.12581265000335,54347.67572064 2025-04-17,05:03:05.000,107,11133259,-795,0,1744866184,12649.530772959995,69.12581265000335,54347.49405552001 2025-04-17,05:03:06.000,107,11133317,-795,0,1744866185,12649.68570809,69.16810742999951,54347.7665532 2025-04-17,05:03:07.000,107,11133302,-795,0,1744866186,12649.719389639991,69.16105830000015,54347.59886232 2025-04-17,05:03:08.000,107,11133311,-795,0,1744866187,12649.719389639991,69.15400917000079,54347.54995248 2025-04-17,05:03:09.000,107,11133311,-795,0,1744866188,12649.66549916,69.13991091000207,54347.39623584001 2025-04-17,05:03:10.000,107,11133236,-795,0,1744866189,12649.719389639991,69.14696004000143,54347.37527448001 2025-04-17,05:03:11.000,107,11133243,-795,0,1744866190,12649.705917020001,69.11171439000464,54347.12373816 2025-04-17,05:03:12.000,107,11133313,-795,0,1744866191,12649.739598569991,69.11171439000464,54347.47309416001 2025-04-17,05:03:13.000,107,11133262,-795,0,1744866192,12649.699180709991,69.104665259998,54347.37527448001 2025-04-17,05:03:14.000,107,11133335,-795,0,1744866193,12649.739598569991,69.11171439000464,54347.4171972 2025-04-17,05:03:15.000,107,11133269,-795,0,1744866194,12649.874324769997,69.104665259998,54347.403222960005 2025-04-17,05:03:16.000,107,11133299,-795,0,1744866195,12649.874324769997,69.118763520004,54347.20059648 2025-04-17,05:03:17.000,107,11133304,-755,0,1744866196,12649.833906909997,69.118763520004,54347.0329056 2025-04-17,05:03:18.000,107,11133273,-795,0,1744866197,12649.955160489997,69.118763520004,54347.20758360001 2025-04-17,05:03:19.000,107,11133305,-795,0,1744866198,12649.921478939992,69.09056699999928,54347.02591848 2025-04-17,05:03:20.000,107,11133256,-795,0,1744866199,12649.982105729992,69.104665259998,54347.116751040005 2025-04-17,05:03:21.000,107,11133315,-795,0,1744866200,12650.035996209997,69.05532135000249,54347.36828736 2025-04-17,05:03:22.000,107,11133319,-795,0,1744866201,12650.076414069998,69.104665259998,54347.34033888 2025-04-17,05:03:23.000,107,11133307,-795,0,1744866202,12650.042732519993,69.11171439000464,54347.27046768 2025-04-17,05:03:24.000,107,11133322,-795,0,1744866203,12650.170722409988,69.118763520004,54347.05386696 2025-04-17,05:03:25.000,107,11133265,-795,0,1744866204,12650.231349199988,69.11171439000464,54347.1027768 2025-04-17,05:03:26.000,107,11133278,-795,0,1744866205,12650.150513479988,69.13286178000271,54346.90713744 2025-04-17,05:03:27.000,107,11133391,-795,0,1744866206,12650.244821819993,69.12581265000335,54346.8582276 2025-04-17,05:03:28.000,107,11133288,-795,0,1744866207,12650.318921229999,69.0694196100012,54346.830279120004 2025-04-17,05:03:29.000,107,11133265,-795,0,1744866208,12650.244821819993,69.0694196100012,54346.93508592 2025-04-17,05:03:30.000,107,11133302,-795,0,1744866209,12650.419965879999,69.11171439000464,54347.19360936 2025-04-17,05:03:31.000,107,11133328,-795,0,1744866210,12650.47385635999,69.15400917000079,54347.186622240006 2025-04-17,05:03:33.000,107,11133344,-795,0,1744866212,12650.45364742999,69.21040221000294,54346.73944656 2025-04-17,05:03:34.000,107,11133304,-795,0,1744866213,12650.467120049994,69.18925482000486,54346.515858720006 2025-04-17,05:03:35.000,107,11133291,-795,0,1744866214,12650.547955769995,69.19630395000422,54346.515858720006 2025-04-17,05:03:36.000,107,11133292,-795,0,1744866215,12650.61531886999,69.23859873000038,54346.66957536 2025-04-17,05:03:37.000,107,11133299,-795,0,1744866216,12650.61531886999,69.25974611999845,54346.63463976001 2025-04-17,05:03:38.000,107,11133340,-795,0,1744866217,12650.628791489995,69.2808935100038,54346.662588240004 2025-04-17,05:03:39.000,107,11133317,-795,0,1744866218,12650.669209349995,69.27384438000445,54346.72547232001 2025-04-17,05:03:40.000,107,11133302,-795,0,1744866219,12650.649000419995,69.30909003000124,54346.564768560005 2025-04-17,05:03:41.000,107,11133302,-795,0,1744866220,12650.669209349995,69.29499177000253,54346.278296640005 2025-04-17,05:03:42.000,107,11133272,-795,0,1744866221,12650.770253999995,69.35843394000403,54346.41105192 2025-04-17,05:03:43.000,107,11133266,-795,0,1744866222,12650.72309983,69.37958133000211,54346.14554136 2025-04-17,05:03:44.000,107,11133311,-795,0,1744866223,12650.81740816999,69.38663046000147,54346.24336104 2025-04-17,05:03:45.000,107,11133290,-795,0,1744866224,12650.871298649996,69.35843394000403,54346.13156712001 2025-04-17,05:03:46.000,107,11133297,-795,0,1744866225,12650.925189130001,69.4148269799989,54346.29227088001 2025-04-17,05:03:47.000,107,11133279,-795,0,1744866226,12650.999288539992,69.45007263000298,54346.494897360004 2025-04-17,05:03:48.000,107,11133285,-795,0,1744866227,12651.039706399992,69.47122002000106,54346.41803904001 2025-04-17,05:03:49.000,107,11133301,-795,0,1744866228,12651.107069500002,69.47122002000106,54346.20842544 2025-04-17,05:03:50.000,107,11133248,-795,0,1744866229,12651.154223669997,69.55580958000064,54345.99881184 2025-04-17,05:03:51.000,107,11133350,-795,0,1744866230,12651.221586769992,69.50646566999785,54345.98483760001 2025-04-17,05:03:52.000,107,11133291,-795,0,1744866231,12651.302422489993,69.54171132000192,54345.991824720004 2025-04-17,05:03:53.000,107,11133297,-795,0,1744866232,12651.315895109998,69.54876045000128,54345.75426264 2025-04-17,05:03:54.000,107,11133283,-795,0,1744866233,12651.288949870002,69.56990783999936,54345.64945584001 2025-04-17,05:03:55.000,107,11133304,-795,0,1744866234,12651.484302859993,69.59105523000471,54345.85208232 2025-04-17,05:03:56.000,107,11133287,-795,0,1744866235,12651.578611199999,69.64039914000023,54346.13156712001 2025-04-17,05:03:57.000,107,11133287,-795,0,1744866236,12651.69312846999,69.62630088000151,54346.04772168 2025-04-17,05:03:58.000,107,11133251,-795,0,1744866237,12651.73354632999,69.66859565999766,54345.99881184 2025-04-17,05:03:59.000,107,11133313,-795,0,1744866238,12651.7807005,69.69679218000238,54345.47477784 2025-04-17,05:04:00.000,107,11133284,-795,0,1744866239,12651.91542669999,69.80252913000004,54345.53766192 2025-04-17,05:04:01.000,107,11133286,-795,0,1744866240,12652.06362552,69.78843087000132,54345.61452024 2025-04-17,05:04:02.000,107,11133288,-795,0,1744866241,12652.137724929991,69.85187304000283,54345.59355888 2025-04-17,05:04:03.000,107,11133283,-795,0,1744866242,12652.211824339996,69.8730204300009,54345.425868 2025-04-17,05:04:04.000,107,11133331,-795,0,1744866243,12652.434122569997,69.91531521000434,54345.67041720001 2025-04-17,05:04:05.000,107,11133320,-795,0,1744866244,12652.616002939998,69.95760999000049,54345.90797928 2025-04-17,05:04:06.000,107,11133275,-795,0,1744866245,12652.750729139989,70.04219955000008,54345.81714672001 2025-04-17,05:04:07.000,107,11133335,-795,0,1744866246,12652.797883309999,70.0562978099988,54345.64246872 2025-04-17,05:04:08.000,107,11133315,-795,0,1744866247,12652.925873199994,70.12678910999966,54345.41888088 2025-04-17,05:04:09.000,107,11133326,-795,0,1744866248,12653.02018154,70.12678910999966,54345.33503544001 2025-04-17,05:04:10.000,107,11133330,-795,0,1744866249,12653.24247977,70.21842779999861,54345.439842240005 2025-04-17,05:04:11.000,107,11133315,-795,0,1744866250,12653.417623829991,70.2677717100014,54345.50272632001 2025-04-17,05:04:12.000,107,11133311,-795,0,1744866251,12653.511932169997,70.35236127000098,54345.39791952 2025-04-17,05:04:13.000,107,11133330,-795,0,1744866252,12653.599504199992,70.34531214000162,54345.321061200004 2025-04-17,05:04:14.000,107,11133291,-795,0,1744866253,12653.720757779993,70.43695083000057,54345.439842240005 2025-04-17,05:04:15.000,107,11133272,-795,0,1744866254,12653.855483979998,70.40170518000377,54345.4957392 2025-04-17,05:04:16.000,107,11133311,-795,0,1744866255,12653.976737559999,70.54973691000487,54345.52368768 2025-04-17,05:04:17.000,107,11133282,-795,0,1744866256,12654.19903579,70.58498256000166,54345.21625440001 2025-04-17,05:04:18.000,107,11133291,-795,0,1744866257,12654.21250840999,70.68367037999997,54345.16035744 2025-04-17,05:04:19.000,107,11133313,-795,0,1744866258,12654.387652469995,70.70481776999804,54345.104460480004 2025-04-17,05:04:20.000,107,11133342,-795,0,1744866259,12654.556060219991,70.7894073300049,54345.25817712 2025-04-17,05:04:21.000,107,11133297,-795,0,1744866260,12654.677313799992,70.83875124000042,54345.23022864 2025-04-17,05:04:22.000,107,11133316,-795,0,1744866261,12654.751413209997,70.93038992999936,54345.31407408001 2025-04-17,05:04:23.000,107,11133324,-795,0,1744866262,12654.771622139997,70.9233408,54344.9717052 2025-04-17,05:04:24.000,107,11133277,-795,0,1744866263,12654.987184060003,71.04317601000366,54345.153370320004 2025-04-17,05:04:25.000,107,11133283,-795,0,1744866264,12655.007392989988,71.09251991999918,54344.99965368001 2025-04-17,05:04:26.000,107,11133267,-795,0,1744866265,12655.263372769994,71.1700603499994,54344.91580824 2025-04-17,05:04:27.000,107,11133302,-795,0,1744866266,12655.37115372999,71.21235513000283,54344.81100144001 2025-04-17,05:04:28.000,107,11133284,-795,0,1744866267,12655.505879929995,71.29694469000242,54344.901834 2025-04-17,05:04:29.000,107,11133333,-795,0,1744866268,12655.74165078,71.34628859999793,54345.06952488 2025-04-17,05:04:30.000,107,11133292,-795,0,1744866269,12655.782068640001,71.40268164000008,54344.887859760005 2025-04-17,05:04:31.000,107,11133236,-795,0,1744866270,12655.984157940002,71.40973076999944,54345.1114476 2025-04-17,05:04:32.000,107,11133310,-795,0,1744866271,12656.159301999993,71.49432032999903,54345.223241520005 2025-04-17,05:04:33.000,107,11133311,-795,0,1744866272,12656.233401409998,71.5295659800031,54345.06253776 2025-04-17,05:04:34.000,107,11133287,-795,0,1744866273,12656.341182369993,71.62120467000204,54345.02061504 2025-04-17,05:04:35.000,107,11133311,-795,0,1744866274,12656.63758001,71.69874510000227,54344.97869232001 2025-04-17,05:04:36.000,107,11133286,-795,0,1744866275,12656.846405619995,71.74103987999843,54345.07651200001 2025-04-17,05:04:37.000,107,11133274,-795,0,1744866276,12656.987868129996,71.81153117999929,54344.957730960006 2025-04-17,05:04:38.000,107,11133277,-795,0,1744866277,12657.176484809992,71.8749733500008,54345.04856352001 2025-04-17,05:04:39.000,107,11133255,-795,0,1744866278,12657.297738389992,71.92431726000359,54344.82497568 2025-04-17,05:04:40.000,107,11133315,-795,0,1744866279,12657.418991969993,71.96661203999975,54345.09747336001 2025-04-17,05:04:41.000,107,11133287,-795,0,1744866280,12657.70865329999,72.05120159999933,54345.272151360005 2025-04-17,05:04:42.000,107,11133312,-795,0,1744866281,12657.81643426,72.11464377000084,54345.30009984 2025-04-17,05:04:43.000,107,11133302,-795,0,1744866282,12657.9781057,72.19218420000107,54345.153370320004 2025-04-17,05:04:44.000,107,11133324,-795,0,1744866283,12658.180195,72.25562637000257,54344.99266656 2025-04-17,05:04:45.000,107,11133294,-795,0,1744866284,12658.389020609997,72.30497027999809,54345.13240896 2025-04-17,05:04:46.000,107,11133287,-795,0,1744866285,12658.517010499992,72.38251070999831,54345.1813188 2025-04-17,05:04:47.000,107,11133271,-795,0,1744866286,12658.671945629998,72.42480549000175,54345.125421840006 2025-04-17,05:04:48.000,107,11133339,-795,0,1744866287,12658.786462899989,72.47414940000453,54345.03458928 2025-04-17,05:04:49.000,107,11133330,-795,0,1744866288,12658.96834326999,72.48824766000325,54345.293112720006 2025-04-17,05:04:50.000,107,11133298,-795,0,1744866289,12659.13001470999,72.58693548000156,54345.390932400005 2025-04-17,05:04:51.000,107,11133300,-795,0,1744866290,12659.224323049995,72.62923025999771,54345.33503544001 2025-04-17,05:04:52.000,107,11133317,-795,0,1744866291,12659.439884970001,72.76316373000009,54345.38394528001 2025-04-17,05:04:53.000,107,11133295,-795,0,1744866292,12659.527456999997,72.83365503000095,54345.1114476 2025-04-17,05:04:54.000,107,11133274,-795,0,1744866293,12659.601556410002,72.8266059000016,54345.16734456001 2025-04-17,05:04:55.000,107,11133311,-795,0,1744866294,12659.763227850002,72.85480241999903,54345.14638320001 2025-04-17,05:04:56.000,107,11133325,-795,0,1744866295,12659.891217739998,72.95349024000461,54345.24420288001 2025-04-17,05:04:57.000,107,11133286,-795,0,1744866296,12660.046152869989,72.99578502000077,54345.18830592 2025-04-17,05:04:58.000,107,11133278,-795,0,1744866297,12660.039416559994,73.00988327999949,54345.342022560006 2025-04-17,05:04:59.000,107,11133313,-795,0,1744866298,12660.174142759999,73.10857109999779,54345.44682936 2025-04-17,05:05:00.000,107,11133279,-795,0,1744866299,12660.342550509995,73.12971849000314,54345.60054600001 2025-04-17,05:05:01.000,107,11133288,-795,0,1744866300,12660.47727671,73.22135718000209,54345.34900968 2025-04-17,05:05:02.000,107,11133271,-795,0,1744866301,12660.504221949996,73.2354554400008,54345.32804832 2025-04-17,05:05:03.000,107,11133305,-795,0,1744866302,12660.49748564,73.2847993500036,54345.0415764 2025-04-17,05:05:04.000,107,11133314,-795,0,1744866303,12660.564848739996,73.24955369999952,54345.02760216001 2025-04-17,05:05:05.000,107,11133310,-795,0,1744866304,12660.665893389996,73.32709412999975,54345.06952488 2025-04-17,05:05:06.000,107,11133302,-795,0,1744866305,12660.753465419992,73.31299587000103,54345.20926728 2025-04-17,05:05:07.000,107,11133266,-795,0,1744866306,12660.834301139992,73.34119238999847,54345.425868 2025-04-17,05:05:08.000,107,11133347,-795,0,1744866307,12660.861246380002,73.34824151999783,54345.425868 2025-04-17,05:05:09.000,107,11133318,-795,0,1744866308,12660.894927929992,73.39053630000126,54345.293112720006 2025-04-17,05:05:10.000,107,11133300,-795,0,1744866309,12661.029654129998,73.3834871700019,54345.272151360005 2025-04-17,05:05:11.000,107,11133292,-795,0,1744866310,12661.029654129998,73.39758543000062,54345.055550640005 2025-04-17,05:05:12.000,107,11133299,-795,0,1744866311,12661.123962469988,73.41168368999934,54345.20228016 2025-04-17,05:05:13.000,107,11133309,-795,0,1744866312,12661.137435089993,73.40463455999998,54345.06253776 2025-04-17,05:05:14.000,107,11133308,-795,0,1744866313,12661.171116639998,73.41168368999934,54344.985679440004 2025-04-17,05:05:15.000,107,11133258,-795,0,1744866314,12661.265424979989,73.43283108000469,54345.06253776 2025-04-17,05:05:16.000,107,11133316,-795,0,1744866315,12661.440569039994,73.40463455999998,54345.460803600006 2025-04-17,05:05:17.000,107,11133286,-795,0,1744866316,12661.46751427999,73.45397847000277,54345.439842240005 2025-04-17,05:05:18.000,107,11133286,-795,0,1744866317,12661.521404759995,73.40463455999998,54345.36997104 2025-04-17,05:05:19.000,107,11133299,-795,0,1744866318,12661.582031549995,73.39758543000062,54345.03458928 2025-04-17,05:05:20.000,107,11133288,-795,0,1744866319,12661.6157131,73.4187328199987,54344.99965368001 2025-04-17,05:05:21.000,107,11133332,-795,0,1744866320,12661.64939464999,73.43283108000469,54345.06952488 2025-04-17,05:05:22.000,107,11133324,-795,0,1744866321,12661.71675775,73.44692934000341,54345.125421840006 2025-04-17,05:05:23.000,107,11133336,-795,0,1744866322,12661.743702989996,73.47512586000084,54345.0415764 2025-04-17,05:05:24.000,107,11133302,-795,0,1744866323,12661.83801133,73.45397847000277,54345.11843472001 2025-04-17,05:05:25.000,107,11133350,-795,0,1744866324,12661.79759347,73.4187328199987,54345.23721576 2025-04-17,05:05:26.000,107,11133268,-795,0,1744866325,12661.878429190001,73.43283108000469,54345.36997104 2025-04-17,05:05:27.000,107,11133342,-795,0,1744866326,12661.864956569996,73.45397847000277,54345.30708696 2025-04-17,05:05:28.000,107,11133325,-795,0,1744866327,12661.79759347,73.45397847000277,54345.20926728 2025-04-17,05:05:29.000,107,11133304,-795,0,1744866328,12661.804329779996,73.40463455999998,54344.790040080006 2025-04-17,05:05:30.000,107,11133306,-795,0,1744866329,12661.844747639996,73.42578194999805,54344.9717052 2025-04-17,05:05:31.000,107,11133319,-795,0,1744866330,12661.885165499996,73.3834871700019,54344.94375672 2025-04-17,05:05:32.000,107,11133336,-795,0,1744866331,12662.006419079997,73.36938891000318,54345.1114476 2025-04-17,05:05:33.000,107,11133312,-795,0,1744866332,12661.999682770002,73.30594674000167,54345.08349912 2025-04-17,05:05:34.000,107,11133339,-795,0,1744866333,12661.952528599992,73.21430805000273,54345.11843472001 2025-04-17,05:05:35.000,107,11133360,-795,0,1744866334,12661.945792289996,73.21430805000273,54345.1813188 2025-04-17,05:05:36.000,107,11133327,-795,0,1744866335,12661.966001219997,73.16496413999994,54345.08349912 2025-04-17,05:05:37.000,107,11133281,-795,0,1744866336,12662.080518490002,73.16496413999994,54344.95074384001 2025-04-17,05:05:38.000,107,11133336,-795,0,1744866337,12662.073782179992,73.12266936000378,54344.90882112001 2025-04-17,05:05:39.000,107,11133317,-795,0,1744866338,12662.026628009997,73.09447283999907,54344.92279536 2025-04-17,05:05:40.000,107,11133336,-795,0,1744866339,12662.080518490002,73.00283415000013,54344.936769600004 2025-04-17,05:05:41.000,107,11133326,-795,0,1744866340,12662.161354210002,73.03103067000484,54345.01362792 2025-04-17,05:05:42.000,107,11133337,-795,0,1744866341,12662.147881589997,72.93939197999862,54345.07651200001 2025-04-17,05:05:43.000,107,11133297,-795,0,1744866342,12662.087254799997,72.91824459000054,54344.99266656 2025-04-17,05:05:44.000,107,11133337,-795,0,1744866343,12662.107463729997,72.86890067999775,54344.97869232001 2025-04-17,05:05:45.000,107,11133312,-795,0,1744866344,12662.080518490002,72.86185154999839,54344.91580824 2025-04-17,05:05:46.000,107,11133308,-795,0,1744866345,12662.168090519997,72.83365503000095,54344.8668984 2025-04-17,05:05:47.000,107,11133296,-795,0,1744866346,12662.208508379998,72.83365503000095,54344.887859760005 2025-04-17,05:05:48.000,107,11133323,-795,0,1744866347,12662.141145280002,72.80545851000352,54344.80401432 2025-04-17,05:05:49.000,107,11133308,-795,0,1744866348,12662.174826829993,72.77021285999945,54344.63632344 2025-04-17,05:05:50.000,107,11133250,-795,0,1744866349,12662.188299449997,72.70677068999794,54344.75510448 2025-04-17,05:05:51.000,107,11133264,-795,0,1744866350,12662.181563140002,72.70677068999794,54344.92279536 2025-04-17,05:05:52.000,107,11133311,-795,0,1744866351,12662.242189930002,72.70677068999794,54345.06952488 2025-04-17,05:05:53.000,107,11133292,-795,0,1744866352,12662.188299449997,72.67152504000114,54344.838949920006 2025-04-17,05:05:54.000,107,11133263,-795,0,1744866353,12662.269135169998,72.65742678000242,54344.87388552 2025-04-17,05:05:55.000,107,11133295,-795,0,1744866354,12662.289344099998,72.68562329999986,54344.71318176001 2025-04-17,05:05:56.000,107,11133340,-795,0,1744866355,12662.363443509988,72.67152504000114,54344.817988560004 2025-04-17,05:05:57.000,107,11133307,-795,0,1744866356,12662.390388749998,72.65742678000242,54344.790040080006 2025-04-17,05:05:58.000,107,11133243,-795,0,1744866357,12662.343234579988,72.615131999999,54344.622349200006 2025-04-17,05:05:59.000,107,11133321,-795,0,1744866358,12662.397125059993,72.67152504000114,54344.70619464 2025-04-17,05:06:00.000,107,11133300,-795,0,1744866359,12662.376916129993,72.60103374000028,54344.838949920006 2025-04-17,05:06:01.000,107,11133301,-795,0,1744866360,12662.417333989993,72.63627939000435,54344.82497568 2025-04-17,05:06:02.000,107,11133327,-795,0,1744866361,12662.491433399999,72.67152504000114,54345.006640800006 2025-04-17,05:06:03.000,107,11133306,-795,0,1744866362,12662.444279229989,72.6433285200037,54344.7970272 2025-04-17,05:06:04.000,107,11133316,-795,0,1744866363,12662.579005429994,72.6785741700005,54344.82497568 2025-04-17,05:06:05.000,107,11133333,-795,0,1744866364,12662.592478049999,72.72791808000329,54344.90882112001 2025-04-17,05:06:06.000,107,11133255,-795,0,1744866365,12662.592478049999,72.6785741700005,54344.91580824 2025-04-17,05:06:07.000,107,11133279,-795,0,1744866366,12662.56553280999,72.72791808000329,54344.89484688 2025-04-17,05:06:08.000,107,11133315,-795,0,1744866367,12662.552060189999,72.75611460000073,54344.76209160001 2025-04-17,05:06:09.000,107,11133326,-795,0,1744866368,12662.531851259999,72.77021285999945,54344.99965368001 2025-04-17,05:06:10.000,107,11133293,-795,0,1744866369,12662.619423289994,72.74906547000137,54345.125421840006 2025-04-17,05:06:11.000,107,11133292,-795,0,1744866370,12662.64636852999,72.73496721000265,54345.21625440001 2025-04-17,05:06:12.000,107,11133334,-795,0,1744866371,12662.62615959999,72.7913602500048,54344.99266656 2025-04-17,05:06:13.000,107,11133358,-795,0,1744866372,12662.54532387999,72.74906547000137,54344.83196280001 2025-04-17,05:06:14.000,107,11133285,-795,0,1744866373,12662.579005429994,72.72791808000329,54344.769078720004 2025-04-17,05:06:15.000,107,11133260,-795,0,1744866374,12662.58574173999,72.72791808000329,54344.817988560004 2025-04-17,05:06:16.000,107,11133330,-795,0,1744866375,12662.579005429994,72.6785741700005,54344.94375672 2025-04-17,05:06:17.000,107,11133312,-795,0,1744866376,12662.579005429994,72.71381982000457,54344.96471808 2025-04-17,05:06:18.000,107,11133322,-795,0,1744866377,12662.424070299989,72.62923025999771,54345.01362792 2025-04-17,05:06:19.000,107,11133273,-795,0,1744866378,12662.316289339993,72.62923025999771,54344.91580824 2025-04-17,05:06:20.000,107,11133321,-795,0,1744866379,12662.491433399999,72.60103374000028,54345.174331680006 2025-04-17,05:06:21.000,107,11133323,-795,0,1744866380,12662.430806609998,72.59398461000092,54344.88087264001 2025-04-17,05:06:22.000,107,11133279,-795,0,1744866381,12662.356707199993,72.57283722000284,54344.84593704 2025-04-17,05:06:23.000,107,11133297,-795,0,1744866382,12662.201772070002,72.54464069999813,54344.601387840004 2025-04-17,05:06:24.000,107,11133288,-795,0,1744866383,12662.262398860003,72.51644418000069,54344.68523328 2025-04-17,05:06:25.000,107,11133295,-795,0,1744866384,12662.221981000002,72.49529679000261,54344.720168880005 2025-04-17,05:06:26.000,107,11133309,-795,0,1744866385,12662.242189930002,72.49529679000261,54344.90882112001 2025-04-17,05:06:27.000,107,11133283,-795,0,1744866386,12662.275871479993,72.42480549000175,54345.104460480004 2025-04-17,05:06:28.000,107,11133303,-795,0,1744866387,12662.228717309998,72.40365810000367,54345.07651200001 2025-04-17,05:06:29.000,107,11133261,-795,0,1744866388,12662.147881589997,72.37546157999896,54345.055550640005 2025-04-17,05:06:30.000,107,11133293,-795,0,1744866389,12662.100727420002,72.38251070999831,54344.817988560004 2025-04-17,05:06:31.000,107,11133351,-795,0,1744866390,12662.154617899992,72.29087201999937,54344.887859760005 2025-04-17,05:06:32.000,107,11133329,-795,0,1744866391,12662.168090519997,72.29087201999937,54344.957730960006 2025-04-17,05:06:33.000,107,11133322,-795,0,1744866392,12662.080518490002,72.30497027999809,54344.66427192001 2025-04-17,05:06:34.000,107,11133309,-795,0,1744866393,12662.114200039992,72.24857724000321,54344.84593704 2025-04-17,05:06:35.000,107,11133302,-795,0,1744866394,12662.087254799997,72.26267550000193,54344.957730960006 2025-04-17,05:06:36.000,107,11133316,-795,0,1744866395,12662.154617899992,72.24152811000386,54345.33503544001 2025-04-17,05:06:37.000,107,11133284,-795,0,1744866396,12662.188299449997,72.22742984999786,54345.30708696 2025-04-17,05:06:38.000,107,11133308,-795,0,1744866397,12662.174826829993,72.1851350700017,54345.30708696 2025-04-17,05:06:39.000,107,11133307,-795,0,1744866398,12662.093991109992,72.20628245999978,54344.92978248001 2025-04-17,05:06:40.000,107,11133289,-795,0,1744866399,12662.080518490002,72.15693855000427,54344.99965368001 2025-04-17,05:06:41.000,107,11133315,-795,0,1744866400,12662.161354210002,72.20628245999978,54345.09747336001 2025-04-17,05:06:42.000,107,11133312,-795,0,1744866401,12662.161354210002,72.1851350700017,54345.13240896 2025-04-17,05:06:43.000,107,11133297,-795,0,1744866402,12662.033364319992,72.19923333000042,54344.99965368001 2025-04-17,05:06:44.000,107,11133313,-795,0,1744866403,12662.127672659997,72.17808594000235,54345.27913848 2025-04-17,05:06:45.000,107,11133318,-795,0,1744866404,12662.188299449997,72.19923333000042,54345.509713440006 2025-04-17,05:06:46.000,107,11133277,-795,0,1744866405,12662.181563140002,72.1851350700017,54345.46779072 2025-04-17,05:06:47.000,107,11133325,-795,0,1744866406,12662.188299449997,72.2203807199985,54345.50272632001 2025-04-17,05:06:48.000,107,11133310,-795,0,1744866407,12662.013155389992,72.21333158999914,54344.74113024001 2025-04-17,05:06:49.000,107,11133277,-795,0,1744866408,12662.147881589997,72.26972463000129,54345.272151360005 2025-04-17,05:06:50.000,107,11133316,-795,0,1744866409,12661.986210149997,72.25562637000257,54345.055550640005 2025-04-17,05:06:51.000,107,11133289,-795,0,1744866410,12662.221981000002,72.29087201999937,54345.45381648001 2025-04-17,05:06:52.000,107,11133343,-795,0,1744866411,12662.188299449997,72.27677376000065,54345.47477784 2025-04-17,05:06:53.000,107,11133300,-795,0,1744866412,12662.114200039992,72.31906854000408,54345.69836568001 2025-04-17,05:06:54.000,107,11133335,-795,0,1744866413,12661.992946459992,72.29087201999937,54345.3559968 2025-04-17,05:06:55.000,107,11133325,-795,0,1744866414,12662.033364319992,72.29792114999873,54345.61452024 2025-04-17,05:06:56.000,107,11133309,-795,0,1744866415,12662.006419079997,72.34021593000216,54345.68439144 2025-04-17,05:06:57.000,107,11133288,-795,0,1744866416,12661.952528599992,72.37546157999896,54345.46779072 2025-04-17,05:06:58.000,107,11133333,-795,0,1744866417,12661.851483949991,72.38251070999831,54345.34900968 2025-04-17,05:06:59.000,107,11133328,-795,0,1744866418,12661.871692879991,72.40365810000367,54345.48176496001 2025-04-17,05:07:00.000,107,11133300,-795,0,1744866419,12661.885165499996,72.39660897000431,54345.64246872 2025-04-17,05:07:01.000,107,11133298,-795,0,1744866420,12661.878429190001,72.41775636000239,54345.66343008 2025-04-17,05:07:02.000,107,11133302,-795,0,1744866421,12661.770648229991,72.38955983999767,54345.85208232 2025-04-17,05:07:03.000,107,11133316,-795,0,1744866422,12661.622449409995,72.42480549000175,54345.64945584001 2025-04-17,05:07:04.000,107,11133310,-795,0,1744866423,12661.6157131,72.41775636000239,54345.73330128 2025-04-17,05:07:05.000,107,11133322,-795,0,1744866424,12661.582031549995,72.47414940000453,54345.796185360006 2025-04-17,05:07:06.000,107,11133303,-795,0,1744866425,12661.53487738,72.4671002699979,54345.69836568001 2025-04-17,05:07:07.000,107,11133323,-795,0,1744866426,12661.50793213999,72.51644418000069,54345.69836568001 2025-04-17,05:07:08.000,107,11133270,-795,0,1744866427,12661.42709641999,72.53054243999941,54345.607533120005 2025-04-17,05:07:09.000,107,11133283,-795,0,1744866428,12661.339524389994,72.48824766000325,54345.52368768 2025-04-17,05:07:10.000,107,11133262,-795,0,1744866429,12661.319315459994,72.48824766000325,54345.66343008 2025-04-17,05:07:11.000,107,11133326,-795,0,1744866430,12661.238479739994,72.47414940000453,54345.90099216 2025-04-17,05:07:12.000,107,11133276,-795,0,1744866431,12661.204798189989,72.43890375000046,54345.91496640001 2025-04-17,05:07:13.000,107,11133325,-795,0,1744866432,12661.063335680003,72.37546157999896,54345.83112096 2025-04-17,05:07:14.000,107,11133280,-795,0,1744866433,12661.036390439993,72.41775636000239,54345.60054600001 2025-04-17,05:07:15.000,107,11133332,-795,0,1744866434,12661.049863059998,72.38251070999831,54345.7053528 2025-04-17,05:07:16.000,107,11133289,-795,0,1744866435,12661.083544609988,72.38955983999767,54345.83810808001 2025-04-17,05:07:17.000,107,11133275,-795,0,1744866436,12661.002708890002,72.41070723000303,54345.83112096 2025-04-17,05:07:18.000,107,11133328,-795,0,1744866437,12660.908400549997,72.37546157999896,54345.85208232 2025-04-17,05:07:19.000,107,11133285,-795,0,1744866438,12660.773674349992,72.3331668000028,54345.71932704001 2025-04-17,05:07:20.000,107,11133288,-795,0,1744866439,12660.773674349992,72.31201941000472,54345.88701792001 2025-04-17,05:07:21.000,107,11133298,-795,0,1744866440,12660.753465419992,72.30497027999809,54346.0197732 2025-04-17,05:07:22.000,107,11133315,-795,0,1744866441,12660.746729109997,72.3331668000028,54346.061695920005 2025-04-17,05:07:23.000,107,11133300,-795,0,1744866442,12660.645684459996,72.31906854000408,54345.73330128 2025-04-17,05:07:24.000,107,11133307,-795,0,1744866443,12660.605266599996,72.29087201999937,54345.83810808001 2025-04-17,05:07:25.000,107,11133304,-795,0,1744866444,12660.672629699991,72.29792114999873,54346.012786080006 2025-04-17,05:07:26.000,107,11133325,-795,0,1744866445,12660.632211839991,72.24857724000321,54346.02676032 2025-04-17,05:07:27.000,107,11133309,-795,0,1744866446,12660.51769457,72.26267550000193,54346.061695920005 2025-04-17,05:07:28.000,107,11133304,-795,0,1744866447,12660.39644099,72.2203807199985,54346.02676032 2025-04-17,05:07:29.000,107,11133322,-795,0,1744866448,12660.24824216999,72.15693855000427,54346.159515600004 2025-04-17,05:07:30.000,107,11133315,-795,0,1744866449,12660.261714789995,72.17103681000299,54346.32021936001 2025-04-17,05:07:31.000,107,11133343,-795,0,1744866450,12660.093307039999,72.19218420000107,54346.278296640005 2025-04-17,05:07:32.000,107,11133308,-795,0,1744866451,12660.10677965999,72.14988942000491,54346.09663152 2025-04-17,05:07:33.000,107,11133319,-795,0,1744866452,12659.998998699994,72.10759464000148,54345.93592776001 2025-04-17,05:07:34.000,107,11133300,-795,0,1744866453,12659.911426669998,72.09349638000276,54345.942914880005 2025-04-17,05:07:35.000,107,11133288,-795,0,1744866454,12659.864272499988,72.07234899000468,54346.0197732 2025-04-17,05:07:36.000,107,11133326,-795,0,1744866455,12659.756491539993,72.03005421000125,54346.03374744001 2025-04-17,05:07:37.000,107,11133320,-795,0,1744866456,12659.716073679992,72.00890682000318,54346.36214208 2025-04-17,05:07:38.000,107,11133318,-795,0,1744866457,12659.655446889992,71.96661203999975,54346.32021936001 2025-04-17,05:07:39.000,107,11133302,-795,0,1744866458,12659.581347480002,71.93841552000231,54346.34118072001 2025-04-17,05:07:40.000,107,11133351,-795,0,1744866459,12659.615029029992,71.93841552000231,54346.43900040001 2025-04-17,05:07:41.000,107,11133283,-795,0,1744866460,12659.527456999997,71.9736611699991,54346.13156712001 2025-04-17,05:07:42.000,107,11133333,-795,0,1744866461,12659.527456999997,71.93841552000231,54346.25733528 2025-04-17,05:07:43.000,107,11133293,-795,0,1744866462,12659.325367699996,71.93136639000295,54345.98483760001 2025-04-17,05:07:44.000,107,11133280,-795,0,1744866463,12659.31863139,71.95251378000103,54346.18746408 2025-04-17,05:07:45.000,107,11133340,-795,0,1744866464,12659.2580046,71.95956291000039,54346.17348984001 2025-04-17,05:07:46.000,107,11133297,-795,0,1744866465,12659.23779567,71.93841552000231,54346.494897360004 2025-04-17,05:07:47.000,107,11133292,-795,0,1744866466,12659.13001470999,71.93841552000231,54346.564768560005 2025-04-17,05:07:48.000,107,11133297,-795,0,1744866467,12659.04917898999,71.94546465000167,54346.43900040001 2025-04-17,05:07:49.000,107,11133299,-795,0,1744866468,12658.941398029994,71.95956291000039,54346.17348984001 2025-04-17,05:07:50.000,107,11133249,-795,0,1744866469,12658.92792540999,71.90316986999824,54346.20842544 2025-04-17,05:07:51.000,107,11133302,-795,0,1744866470,12658.806671829989,71.93136639000295,54346.04073456 2025-04-17,05:07:52.000,107,11133360,-795,0,1744866471,12658.746045039989,71.93136639000295,54346.25034816001 2025-04-17,05:07:53.000,107,11133314,-795,0,1744866472,12658.570900979998,71.88907160999952,54346.15252848001 2025-04-17,05:07:54.000,107,11133307,-795,0,1744866473,12658.469856329997,71.90316986999824,54346.07567016 2025-04-17,05:07:55.000,107,11133292,-795,0,1744866474,12658.382284300002,71.91021900000487,54346.48092312 2025-04-17,05:07:56.000,107,11133320,-795,0,1744866475,12658.355339059992,71.92431726000359,54346.59271704 2025-04-17,05:07:57.000,107,11133330,-795,0,1744866476,12658.274503339991,71.93136639000295,54346.662588240004 2025-04-17,05:07:58.000,107,11133279,-795,0,1744866477,12658.180195,71.93841552000231,54346.48092312 2025-04-17,05:07:59.000,107,11133316,-795,0,1744866478,12657.99831463,71.93136639000295,54346.1944512 2025-04-17,05:08:00.000,107,11133284,-795,0,1744866479,12657.89726998,71.89612073999888,54346.20143832001 2025-04-17,05:08:01.000,107,11133310,-795,0,1744866480,12657.80969794999,71.89612073999888,54346.25034816001 2025-04-17,05:08:02.000,107,11133302,-795,0,1744866481,12657.681708059994,71.90316986999824,54346.32021936001 2025-04-17,05:08:03.000,107,11133315,-795,0,1744866482,12657.499827689993,71.86792422000144,54346.16650272 2025-04-17,05:08:04.000,107,11133353,-795,0,1744866483,12657.466146139988,71.81858030999865,54346.515858720006 2025-04-17,05:08:05.000,107,11133329,-795,0,1744866484,12657.432464589998,71.84677683000336,54346.66957536 2025-04-17,05:08:06.000,107,11133267,-795,0,1744866485,12657.331419939997,71.81153117999929,54346.683549600006 2025-04-17,05:08:07.000,107,11133307,-795,0,1744866486,12657.216902669992,71.7762855300025,54346.48791024001 2025-04-17,05:08:08.000,107,11133335,-795,0,1744866487,12657.055231229991,71.73399074999907,54346.32021936001 2025-04-17,05:08:09.000,107,11133353,-795,0,1744866488,12656.954186579991,71.69874510000227,54346.32021936001 2025-04-17,05:08:10.000,107,11133324,-795,0,1744866489,12656.933977649991,71.6634994499982,54346.494897360004 2025-04-17,05:08:11.000,107,11133317,-795,0,1744866490,12656.88008717,71.61415554000268,54346.60669128001 2025-04-17,05:08:12.000,107,11133305,-795,0,1744866491,12656.765569899995,71.5648116299999,54346.50188448 2025-04-17,05:08:13.000,107,11133315,-795,0,1744866492,12656.65105262999,71.47317294000095,54346.57175568 2025-04-17,05:08:14.000,107,11133305,-795,0,1744866493,12656.55000797999,71.45907468000223,54346.55079432 2025-04-17,05:08:15.000,107,11133311,-795,0,1744866494,12656.516326429999,71.4167798999988,54346.57175568 2025-04-17,05:08:16.000,107,11133304,-795,0,1744866495,12656.496117499999,71.4308781600048,54346.45297464 2025-04-17,05:08:17.000,107,11133332,-795,0,1744866496,12656.455699639999,71.38858338000136,54346.397077680005 2025-04-17,05:08:18.000,107,11133334,-795,0,1744866497,12656.334446059998,71.40268164000008,54346.29925800001 2025-04-17,05:08:19.000,107,11133314,-795,0,1744866498,12656.334446059998,71.36038686000393,54346.31323224 2025-04-17,05:08:20.000,107,11133321,-795,0,1744866499,12656.381600229994,71.37448512000265,54346.38310344 2025-04-17,05:08:21.000,107,11133294,-795,0,1744866500,12656.327709749989,71.33219033999922,54346.5438072 2025-04-17,05:08:22.000,107,11133291,-795,0,1744866501,12656.246874029988,71.36743599000329,54346.65560112001 2025-04-17,05:08:23.000,107,11133319,-795,0,1744866502,12656.166038310002,71.31104295000114,54346.39009056001 2025-04-17,05:08:24.000,107,11133315,-795,0,1744866503,12656.226665099988,71.3180920800005,54346.48791024001 2025-04-17,05:08:25.000,107,11133366,-795,0,1744866504,12656.172774619998,71.31104295000114,54346.21541256 2025-04-17,05:08:26.000,107,11133342,-795,0,1744866505,12656.085202590002,71.2687481699977,54346.278296640005 2025-04-17,05:08:27.000,107,11133320,-795,0,1744866506,12656.186247240003,71.24760077999963,54346.43201328 2025-04-17,05:08:28.000,107,11133302,-795,0,1744866507,12656.166038310002,71.25464990999899,54346.43201328 2025-04-17,05:08:29.000,107,11133296,-795,0,1744866508,12656.125620450002,71.24055165000027,54346.34118072001 2025-04-17,05:08:30.000,107,11133283,-795,0,1744866509,12655.970685319997,71.20530600000347,54346.39009056001 2025-04-17,05:08:31.000,107,11133298,-795,0,1744866510,12656.038048419992,71.24760077999963,54346.48791024001 2025-04-17,05:08:32.000,107,11133338,-795,0,1744866511,12655.943740080002,71.23350252000091,54346.48092312 2025-04-17,05:08:33.000,107,11133313,-795,0,1744866512,12655.950476389997,71.17710947999876,54346.445987520005 2025-04-17,05:08:34.000,107,11133343,-795,0,1744866513,12655.970685319997,71.20530600000347,54346.278296640005 2025-04-17,05:08:35.000,107,11133298,-795,0,1744866514,12655.990894249997,71.19825687000412,54346.29227088001 2025-04-17,05:08:36.000,107,11133317,-795,0,1744866515,12656.078466279992,71.19825687000412,54346.46694888001 2025-04-17,05:08:37.000,107,11133283,-795,0,1744866516,12656.051521039997,71.1700603499994,54346.29925800001 2025-04-17,05:08:38.000,107,11133261,-795,0,1744866517,12656.064993660002,71.23350252000091,54346.41803904001 2025-04-17,05:08:39.000,107,11133323,-795,0,1744866518,12656.085202590002,71.19825687000412,54346.55778144001 2025-04-17,05:08:40.000,107,11133331,-795,0,1744866519,12656.011103179997,71.1700603499994,54346.515858720006 2025-04-17,05:08:41.000,107,11133306,-795,0,1744866520,12656.058257349992,71.23350252000091,54346.48092312 2025-04-17,05:08:42.000,107,11133316,-795,0,1744866521,12656.038048419992,71.28989556000306,54346.30624512 2025-04-17,05:08:43.000,107,11133334,-795,0,1744866522,12655.984157940002,71.28989556000306,54345.942914880005 2025-04-17,05:08:44.000,107,11133343,-795,0,1744866523,12656.132356759997,71.33923946999857,54346.28528376 2025-04-17,05:08:45.000,107,11133342,-795,0,1744866524,12656.132356759997,71.36038686000393,54346.29925800001 2025-04-17,05:08:46.000,107,11133312,-795,0,1744866525,12656.132356759997,71.33219033999922,54346.32021936001 2025-04-17,05:08:47.000,107,11133308,-795,0,1744866526,12656.145829380002,71.37448512000265,54346.327206480004 2025-04-17,05:08:48.000,107,11133341,-795,0,1744866527,12656.125620450002,71.33219033999922,54346.515858720006 2025-04-17,05:08:49.000,107,11133310,-795,0,1744866528,12656.091938899997,71.3180920800005,54346.48791024001 2025-04-17,05:08:50.000,107,11133322,-795,0,1744866529,12656.098675209993,71.34628859999793,54346.57175568 2025-04-17,05:08:51.000,107,11133327,-795,0,1744866530,12656.132356759997,71.36038686000393,54346.34118072001 2025-04-17,05:08:52.000,107,11133325,-795,0,1744866531,12656.024575800002,71.32514120999986,54346.23637392 2025-04-17,05:08:53.000,107,11133311,-795,0,1744866532,12655.997630559992,71.30399382000178,54346.04772168 2025-04-17,05:08:54.000,107,11133293,-795,0,1744866533,12656.044784730002,71.30399382000178,54346.15252848001 2025-04-17,05:08:55.000,107,11133307,-795,0,1744866534,12656.091938899997,71.2828464300037,54346.25733528 2025-04-17,05:08:56.000,107,11133347,-795,0,1744866535,12656.064993660002,71.26169903999835,54346.45297464 2025-04-17,05:08:57.000,107,11133317,-795,0,1744866536,12656.105411520002,71.25464990999899,54346.48791024001 2025-04-17,05:08:58.000,107,11133299,-795,0,1744866537,12656.017839489992,71.18415860999812,54346.34118072001 2025-04-17,05:08:59.000,107,11133336,-795,0,1744866538,12656.078466279992,71.14891296000133,54346.38310344 2025-04-17,05:09:00.000,107,11133311,-795,0,1744866539,12656.172774619998,71.1700603499994,54346.159515600004 2025-04-17,05:09:01.000,107,11133347,-795,0,1744866540,12656.307500819988,71.11366731000453,54346.25733528 2025-04-17,05:09:02.000,107,11133335,-795,0,1744866541,12656.294028199998,71.1066181799979,54346.22239968001 2025-04-17,05:09:03.000,107,11133297,-795,0,1744866542,12656.294028199998,71.08547078999982,54346.0197732 2025-04-17,05:09:04.000,107,11133274,-795,0,1744866543,12656.361391299994,71.06432340000174,54346.05470880001 2025-04-17,05:09:05.000,107,11133332,-795,0,1744866544,12656.415281779999,71.05022514000302,54346.1944512 2025-04-17,05:09:06.000,107,11133314,-795,0,1744866545,12656.543271669994,71.02202861999831,54346.39009056001 2025-04-17,05:09:07.000,107,11133336,-795,0,1744866546,12656.563480599994,71.0361268800043,54346.18746408 2025-04-17,05:09:08.000,107,11133322,-795,0,1744866547,12656.75209727999,71.05727427000238,54346.28528376 2025-04-17,05:09:09.000,107,11133317,-795,0,1744866548,12656.88008717,71.0713725300011,54346.22239968001 2025-04-17,05:09:10.000,107,11133259,-795,0,1744866549,12656.913768719991,71.0713725300011,54346.12458000001 2025-04-17,05:09:11.000,107,11133299,-795,0,1744866550,12657.041758610001,71.07842166000046,54346.07567016 2025-04-17,05:09:12.000,107,11133324,-795,0,1744866551,12657.102385400001,71.12776557000325,54346.20842544 2025-04-17,05:09:13.000,107,11133285,-795,0,1744866552,12657.136066949992,71.14186383000197,54345.99881184 2025-04-17,05:09:14.000,107,11133300,-795,0,1744866553,12657.230375289997,71.1700603499994,54346.25733528 2025-04-17,05:09:15.000,107,11133354,-795,0,1744866554,12657.277529459992,71.19825687000412,54346.35515496 2025-04-17,05:09:16.000,107,11133270,-795,0,1744866555,12657.398783039993,71.19120774000476,54346.41803904001 2025-04-17,05:09:17.000,107,11133299,-795,0,1744866556,12657.546981859989,71.27579730000434,54346.24336104 2025-04-17,05:09:18.000,107,11133272,-795,0,1744866557,12657.587399719989,71.2687481699977,54346.21541256 2025-04-17,05:09:19.000,107,11133312,-795,0,1744866558,12657.567190789989,71.26169903999835,54345.97785048 2025-04-17,05:09:20.000,107,11133310,-795,0,1744866559,12657.648026509989,71.23350252000091,54346.00579896001 2025-04-17,05:09:21.000,107,11133294,-795,0,1744866560,12657.648026509989,71.2687481699977,54345.97086336 2025-04-17,05:09:22.000,107,11133292,-795,0,1744866561,12657.76928008999,71.31104295000114,54346.30624512 2025-04-17,05:09:23.000,107,11133271,-795,0,1744866562,12657.74907115999,71.3180920800005,54346.180476960006 2025-04-17,05:09:24.000,107,11133303,-795,0,1744866563,12657.82990687999,71.29694469000242,54346.29925800001 2025-04-17,05:09:25.000,107,11133341,-795,0,1744866564,12657.93095152999,71.36743599000329,54346.38310344 2025-04-17,05:09:26.000,107,11133302,-795,0,1744866565,12657.95789677,71.3180920800005,54346.04772168 2025-04-17,05:09:27.000,107,11133280,-795,0,1744866566,12657.97136938999,71.33219033999922,54346.0197732 2025-04-17,05:09:28.000,107,11133335,-795,0,1744866567,12657.863588429995,71.25464990999899,54345.54464904 2025-04-17,05:09:29.000,107,11133298,-795,0,1744866568,12658.005050939995,71.25464990999899,54345.942914880005 2025-04-17,05:09:30.000,107,11133257,-795,0,1744866569,12658.11283189999,71.24760077999963,54346.09663152 2025-04-17,05:09:31.000,107,11133285,-795,0,1744866570,12658.133040829991,71.2194042600022,54346.32021936001 2025-04-17,05:09:32.000,107,11133295,-795,0,1744866571,12658.173458689991,71.19120774000476,54346.28528376 2025-04-17,05:09:33.000,107,11133342,-795,0,1744866572,12658.01178724999,71.20530600000347,54345.97785048 2025-04-17,05:09:34.000,107,11133322,-795,0,1744866573,12658.207140239996,71.1700603499994,54346.04772168 2025-04-17,05:09:35.000,107,11133312,-795,0,1744866574,12658.240821790001,71.15596209000068,54345.85208232 2025-04-17,05:09:36.000,107,11133301,-795,0,1744866575,12658.328393819997,71.09251991999918,54345.894005040005 2025-04-17,05:09:37.000,107,11133347,-795,0,1744866576,12658.415965849992,71.12071644000389,54345.8101596 2025-04-17,05:09:38.000,107,11133355,-795,0,1744866577,12658.389020609997,71.13481470000261,54345.64246872 2025-04-17,05:09:39.000,107,11133354,-795,0,1744866578,12658.503537880002,71.2828464300037,54345.80317248 2025-04-17,05:09:40.000,107,11133344,-795,0,1744866579,12658.543955740002,71.31104295000114,54346.180476960006 2025-04-17,05:09:41.000,107,11133302,-795,0,1744866580,12658.530483119997,71.381534250002,54346.16650272 2025-04-17,05:09:42.000,107,11133305,-795,0,1744866581,12658.564164670002,71.37448512000265,54346.13855424 2025-04-17,05:09:43.000,107,11133330,-795,0,1744866582,12658.422702160002,71.45202555000287,54345.824133840004 2025-04-17,05:09:44.000,107,11133277,-795,0,1744866583,12658.550692049997,71.46612381000159,54345.75426264 2025-04-17,05:09:45.000,107,11133319,-795,0,1744866584,12658.550692049997,71.49432032999903,54345.76124976 2025-04-17,05:09:46.000,107,11133338,-795,0,1744866585,12658.651736699998,71.48727119999967,54345.894005040005 2025-04-17,05:09:47.000,107,11133299,-795,0,1744866586,12658.651736699998,71.51546772000438,54345.92195352 2025-04-17,05:09:48.000,107,11133299,-795,0,1744866587,12658.678681939993,71.53661511000246,54345.845095200006 2025-04-17,05:09:49.000,107,11133270,-795,0,1744866588,12658.712363489998,71.50841858999775,54346.012786080006 2025-04-17,05:09:50.000,107,11133302,-795,0,1744866589,12658.732572419998,71.50136945999839,54345.98483760001 2025-04-17,05:09:51.000,107,11133309,-795,0,1744866590,12658.712363489998,71.50136945999839,54345.92195352 2025-04-17,05:09:52.000,107,11133310,-795,0,1744866591,12658.766253969989,71.48022207000031,54345.69836568001 2025-04-17,05:09:53.000,107,11133281,-795,0,1744866592,12658.665209319988,71.51546772000438,54345.439842240005 2025-04-17,05:09:54.000,107,11133298,-795,0,1744866593,12658.678681939993,71.50841858999775,54345.5656104 2025-04-17,05:09:55.000,107,11133318,-795,0,1744866594,12658.732572419998,71.46612381000159,54345.628494480006 2025-04-17,05:09:56.000,107,11133306,-795,0,1744866595,12658.786462899989,71.45907468000223,54345.67041720001 2025-04-17,05:09:57.000,107,11133322,-795,0,1744866596,12658.766253969989,71.48727119999967,54345.69836568001 2025-04-17,05:09:58.000,107,11133285,-795,0,1744866597,12658.719099799993,71.4308781600048,54345.824133840004 2025-04-17,05:09:59.000,107,11133306,-795,0,1744866598,12658.645000389988,71.40973076999944,54345.61452024 2025-04-17,05:10:00.000,107,11133261,-795,0,1744866599,12658.665209319988,71.381534250002,54345.66343008 2025-04-17,05:10:01.000,107,11133336,-795,0,1744866600,12658.658473009993,71.39563251000072,54345.53766192 2025-04-17,05:10:02.000,107,11133310,-795,0,1744866601,12658.651736699998,71.40268164000008,54345.50272632001 2025-04-17,05:10:03.000,107,11133312,-795,0,1744866602,12658.530483119997,71.37448512000265,54345.31407408001 2025-04-17,05:10:04.000,107,11133303,-795,0,1744866603,12658.604582530003,71.34628859999793,54345.44682936 2025-04-17,05:10:05.000,107,11133297,-795,0,1744866604,12658.631527769998,71.34628859999793,54345.48176496001 2025-04-17,05:10:06.000,107,11133259,-795,0,1744866605,12658.597846219993,71.28989556000306,54345.53766192 2025-04-17,05:10:07.000,107,11133300,-795,0,1744866606,12658.584373600002,71.3180920800005,54345.58657176 2025-04-17,05:10:08.000,107,11133309,-795,0,1744866607,12658.557428359993,71.29694469000242,54345.46779072 2025-04-17,05:10:09.000,107,11133302,-795,0,1744866608,12658.496801569992,71.36038686000393,54345.50272632001 2025-04-17,05:10:10.000,107,11133321,-795,0,1744866609,12658.611318839998,71.42382902999816,54345.37695816 2025-04-17,05:10:11.000,107,11133335,-795,0,1744866610,12658.570900979998,71.49432032999903,54345.39791952 2025-04-17,05:10:12.000,107,11133300,-795,0,1744866611,12658.429438469997,71.52251685000374,54345.20926728 2025-04-17,05:10:13.000,107,11133338,-795,0,1744866612,12658.355339059992,71.40973076999944,54345.055550640005 2025-04-17,05:10:14.000,107,11133278,-795,0,1744866613,12658.496801569992,71.381534250002,54345.08349912 2025-04-17,05:10:15.000,107,11133260,-795,0,1744866614,12658.517010499992,71.44497642000351,54345.38394528001 2025-04-17,05:10:16.000,107,11133304,-795,0,1744866615,12658.564164670002,71.5295659800031,54345.439842240005 2025-04-17,05:10:17.000,107,11133295,-795,0,1744866616,12658.510274189997,71.55776250000054,54345.460803600006 2025-04-17,05:10:18.000,107,11133309,-795,0,1744866617,12658.483328950002,71.60005728000397,54345.30708696 2025-04-17,05:10:19.000,107,11133336,-795,0,1744866618,12658.456383709992,71.69169597000291,54345.08349912 2025-04-17,05:10:20.000,107,11133332,-795,0,1744866619,12658.483328950002,71.71989249000035,54345.16035744 2025-04-17,05:10:21.000,107,11133326,-795,0,1744866620,12658.463120020002,71.80448204999993,54345.223241520005 2025-04-17,05:10:22.000,107,11133276,-795,0,1744866621,12658.456383709992,71.86087509000208,54345.18830592 2025-04-17,05:10:23.000,107,11133227,-795,0,1744866622,12658.341866440001,71.86087509000208,54344.936769600004 2025-04-17,05:10:24.000,107,11133326,-795,0,1744866623,12658.321657510001,71.89612073999888,54345.20228016 2025-04-17,05:10:25.000,107,11133373,-795,0,1744866624,12658.314921199992,71.91726813000423,54345.20228016 2025-04-17,05:10:26.000,107,11133367,-795,0,1744866625,12658.294712269992,71.95251378000103,54345.30009984 2025-04-17,05:10:27.000,107,11133306,-795,0,1744866626,12658.314921199992,71.95251378000103,54345.21625440001 2025-04-17,05:10:28.000,107,11133292,-795,0,1744866627,12658.254294409991,72.00185769000382,54345.055550640005 2025-04-17,05:10:29.000,107,11133284,-795,0,1744866628,12658.173458689991,71.99480856000446,54344.936769600004 2025-04-17,05:10:30.000,107,11133267,-795,0,1744866629,12658.15998607,72.01595595000254,54344.95074384001 2025-04-17,05:10:31.000,107,11133345,-795,0,1744866630,12658.07915035,72.03710334000061,54344.901834 2025-04-17,05:10:32.000,107,11133292,-795,0,1744866631,12657.964633079995,72.06529985999805,54344.75510448 2025-04-17,05:10:33.000,107,11133321,-795,0,1744866632,12657.87032473999,72.10759464000148,54344.887859760005 2025-04-17,05:10:34.000,107,11133307,-795,0,1744866633,12657.72886222999,72.07939812000404,54344.46164544 2025-04-17,05:10:35.000,107,11133307,-795,0,1744866634,12657.74907115999,72.15693855000427,54344.67824616 2025-04-17,05:10:36.000,107,11133313,-795,0,1744866635,12657.883797359995,72.22742984999786,54344.77606584 2025-04-17,05:10:37.000,107,11133257,-795,0,1744866636,12657.89726998,72.24857724000321,54344.68523328 2025-04-17,05:10:38.000,107,11133315,-795,0,1744866637,12657.87706105,72.31906854000408,54344.650297680004 2025-04-17,05:10:39.000,107,11133278,-795,0,1744866638,12657.802961639994,72.29087201999937,54344.4127356 2025-04-17,05:10:40.000,107,11133305,-795,0,1744866639,12657.863588429995,72.3684124499996,54344.552478000005 2025-04-17,05:10:41.000,107,11133294,-795,0,1744866640,12657.89726998,72.38251070999831,54344.81100144001 2025-04-17,05:10:42.000,107,11133297,-795,0,1744866641,12657.89726998,72.44595287999982,54344.83196280001 2025-04-17,05:10:43.000,107,11133319,-795,0,1744866642,12657.843379499995,72.41775636000239,54344.6572848 2025-04-17,05:10:44.000,107,11133319,-795,0,1744866643,12657.924215219995,72.4811985300039,54344.64331056001 2025-04-17,05:10:45.000,107,11133269,-795,0,1744866644,12658.005050939995,72.54464069999813,54344.68523328 2025-04-17,05:10:46.000,107,11133246,-795,0,1744866645,12657.984842009995,72.615131999999,54344.59440072001 2025-04-17,05:10:47.000,107,11133320,-795,0,1744866646,12658.005050939995,72.65742678000242,54344.48959392 2025-04-17,05:10:48.000,107,11133322,-795,0,1744866647,12657.91747891,72.68562329999986,54344.36382576 2025-04-17,05:10:49.000,107,11133312,-795,0,1744866648,12657.904006289995,72.74906547000137,54344.34985152 2025-04-17,05:10:50.000,107,11133253,-795,0,1744866649,12657.99157831999,72.80545851000352,54344.82497568 2025-04-17,05:10:51.000,107,11133330,-795,0,1744866650,12658.05220510999,72.88299894000374,54344.85991128001 2025-04-17,05:10:52.000,107,11133357,-795,0,1744866651,12658.045468799995,72.9252937199999,54344.81100144001 2025-04-17,05:10:53.000,107,11133309,-795,0,1744866652,12657.944424149995,72.97463763000269,54344.48959392 2025-04-17,05:10:54.000,107,11133288,-795,0,1744866653,12658.03873249,73.0239815399982,54344.49658104001 2025-04-17,05:10:55.000,107,11133266,-795,0,1744866654,12658.065677729996,73.05922719000228,54344.5175424 2025-04-17,05:10:56.000,107,11133356,-795,0,1744866655,12658.03873249,73.1720132699993,54344.5175424 2025-04-17,05:10:57.000,107,11133293,-795,0,1744866656,12658.05894142,73.19316066000465,54344.454658320006 2025-04-17,05:10:58.000,107,11133367,-795,0,1744866657,12657.93768784,73.19316066000465,54344.39177424 2025-04-17,05:10:59.000,107,11133298,-795,0,1744866658,12657.964633079995,73.24955369999952,54344.6572848 2025-04-17,05:11:00.000,107,11133315,-795,0,1744866659,12658.005050939995,73.27775022000424,54344.58042648 2025-04-17,05:11:01.000,107,11133315,-795,0,1744866660,12658.05894142,73.2847993500036,54344.769078720004 2025-04-17,05:11:02.000,107,11133274,-795,0,1744866661,12657.984842009995,73.34824151999783,54344.503568160006 2025-04-17,05:11:03.000,107,11133322,-795,0,1744866662,12657.843379499995,73.3834871700019,54344.2729932 2025-04-17,05:11:04.000,107,11133333,-795,0,1744866663,12657.89726998,73.43283108000469,54344.3428644 2025-04-17,05:11:05.000,107,11133345,-795,0,1744866664,12657.904006289995,73.44692934000341,54344.314915920004 2025-04-17,05:11:06.000,107,11133322,-795,0,1744866665,12657.89726998,73.48922411999956,54344.42670984001 2025-04-17,05:11:07.000,107,11133322,-795,0,1744866666,12657.89053366999,73.49627324999892,54344.63632344 2025-04-17,05:11:08.000,107,11133311,-795,0,1744866667,12657.823170569995,73.57381367999915,54344.69920752 2025-04-17,05:11:09.000,107,11133313,-795,0,1744866668,12657.81643426,73.60905933000322,54344.53151664 2025-04-17,05:11:10.000,107,11133309,-795,0,1744866669,12657.81643426,73.65135410999937,54344.67824616 2025-04-17,05:11:11.000,107,11133337,-795,0,1744866670,12657.85011580999,73.75004192999768,54344.42670984001 2025-04-17,05:11:12.000,107,11133308,-795,0,1744866671,12657.78948901999,73.78528758000175,54344.36382576 2025-04-17,05:11:13.000,107,11133307,-795,0,1744866672,12657.68844436999,73.89102452999941,54344.16119928001 2025-04-17,05:11:14.000,107,11133281,-795,0,1744866673,12657.668235439989,73.92627018000348,54344.15421216 2025-04-17,05:11:15.000,107,11133258,-795,0,1744866674,12657.74907115999,73.98266321999836,54344.23805760001 2025-04-17,05:11:16.000,107,11133294,-795,0,1744866675,12657.78948901999,74.00381061000371,54344.54549088001 2025-04-17,05:11:17.000,107,11133297,-795,0,1744866676,12657.82990687999,74.06020364999858,54344.58042648 2025-04-17,05:11:18.000,107,11133291,-795,0,1744866677,12657.762543779994,74.06020364999858,54344.47561968001 2025-04-17,05:11:19.000,107,11133324,-795,0,1744866678,12657.722125919994,74.0884001700033,54344.37780000001 2025-04-17,05:11:20.000,107,11133302,-795,0,1744866679,12657.695180679999,74.14479320999817,54344.09132808001 2025-04-17,05:11:21.000,107,11133344,-795,0,1744866680,12657.762543779994,74.20118625000032,54344.16119928001 2025-04-17,05:11:22.000,107,11133320,-795,0,1744866681,12657.76928008999,74.20118625000032,54344.168186400006 2025-04-17,05:11:23.000,107,11133306,-795,0,1744866682,12657.627817579989,74.19413712000096,54343.90267584001 2025-04-17,05:11:24.000,107,11133316,-795,0,1744866683,12657.661499129994,74.2223336399984,54344.01446976 2025-04-17,05:11:25.000,107,11133319,-795,0,1744866684,12657.621081269994,74.20823537999968,54344.32889016001 2025-04-17,05:11:26.000,107,11133279,-795,0,1744866685,12657.600872339994,74.23643190000439,54344.25901896001 2025-04-17,05:11:27.000,107,11133348,-795,0,1744866686,12657.573927099998,74.26462842000183,54344.19613488 2025-04-17,05:11:28.000,107,11133298,-795,0,1744866687,12657.479618759993,74.26462842000183,54343.9585728 2025-04-17,05:11:29.000,107,11133347,-795,0,1744866688,12657.344892560002,74.32102146000398,54343.63716528001 2025-04-17,05:11:30.000,107,11133336,-795,0,1744866689,12657.486355069988,74.35626711000077,54343.96555992 2025-04-17,05:11:31.000,107,11133304,-795,0,1744866690,12657.452673519998,74.37036536999949,54343.99350840001 2025-04-17,05:11:32.000,107,11133318,-795,0,1744866691,12657.392046729998,74.3351197200027,54343.97254704001 2025-04-17,05:11:33.000,107,11133304,-795,0,1744866692,12657.324683630002,74.37741449999885,54343.79786904 2025-04-17,05:11:34.000,107,11133270,-795,0,1744866693,12657.264056840002,74.3351197200027,54343.99350840001 2025-04-17,05:11:35.000,107,11133291,-795,0,1744866694,12657.156275879992,74.38446362999821,54343.83979176 2025-04-17,05:11:36.000,107,11133295,-795,0,1744866695,12657.189957429997,74.38446362999821,54343.98652128 2025-04-17,05:11:37.000,107,11133313,-795,0,1744866696,12657.163012190002,74.41970928000228,54343.96555992 2025-04-17,05:11:38.000,107,11133313,-795,0,1744866697,12657.115858019992,74.39151276000484,54343.714023600005 2025-04-17,05:11:39.000,107,11133336,-795,0,1744866698,12657.095649089992,74.41266015000292,54343.73498496001 2025-04-17,05:11:40.000,107,11133273,-795,0,1744866699,12657.129330639997,74.37741449999885,54343.832804640006 2025-04-17,05:11:41.000,107,11133285,-795,0,1744866700,12657.061967540001,74.3985618900042,54343.72799784 2025-04-17,05:11:42.000,107,11133304,-795,0,1744866701,12657.061967540001,74.34921798000141,54343.762933440004 2025-04-17,05:11:43.000,107,11133352,-795,0,1744866702,12656.94071396,74.39151276000484,54343.7489592 2025-04-17,05:11:44.000,107,11133309,-795,0,1744866703,12656.92050503,74.36331624000013,54343.82581752001 2025-04-17,05:11:45.000,107,11133306,-795,0,1744866704,12656.866614549996,74.38446362999821,54343.79088192 2025-04-17,05:11:46.000,107,11133328,-795,0,1744866705,12656.907032409996,74.41970928000228,54343.74197208 2025-04-17,05:11:47.000,107,11133336,-795,0,1744866706,12656.87335085999,74.44790579999972,54343.7489592 2025-04-17,05:11:48.000,107,11133334,-795,0,1744866707,12656.826196689995,74.41970928000228,54343.69306224 2025-04-17,05:11:49.000,107,11133377,-795,0,1744866708,12656.81272406999,74.44790579999972,54343.56030696 2025-04-17,05:11:50.000,107,11133230,-795,0,1744866709,12656.765569899995,74.45495492999908,54343.2249252 2025-04-17,05:11:51.000,107,11133324,-795,0,1744866710,12656.75209727999,74.52544622999994,54343.51139712 2025-04-17,05:11:52.000,107,11133323,-795,0,1744866711,12656.75883359,74.54659361999802,54343.73498496001 2025-04-17,05:11:53.000,107,11133306,-795,0,1744866712,12656.704943109995,74.56069188000401,54343.5742812 2025-04-17,05:11:54.000,107,11133328,-795,0,1744866713,12656.6982068,74.57479014000273,54343.5742812 2025-04-17,05:11:55.000,107,11133318,-795,0,1744866714,12656.725152039995,74.63118318000488,54343.46947440001 2025-04-17,05:11:56.000,107,11133307,-795,0,1744866715,12656.85987824,74.63823231000424,54343.56729408001 2025-04-17,05:11:57.000,107,11133292,-795,0,1744866716,12656.81946038,74.71577274000447,54343.58825544001 2025-04-17,05:11:58.000,107,11133323,-795,0,1744866717,12656.83293299999,74.70167447999847,54343.53235848 2025-04-17,05:11:59.000,107,11133327,-795,0,1744866718,12656.785778829995,74.72987100000319,54343.32274488001 2025-04-17,05:12:00.000,107,11133317,-795,0,1744866719,12656.75883359,74.72282187000383,54343.4345388 2025-04-17,05:12:01.000,107,11133289,-795,0,1744866720,12656.785778829995,74.76511664999998,54343.65113952 2025-04-17,05:12:02.000,107,11133299,-795,0,1744866721,12656.805987759995,74.82150969000213,54343.67210088 2025-04-17,05:12:03.000,107,11133319,-795,0,1744866722,12656.71841573,74.85675533999893,54343.497422880006 2025-04-17,05:12:04.000,107,11133297,-795,0,1744866723,12656.725152039995,74.9272466399998,54343.39261608 2025-04-17,05:12:05.000,107,11133289,-795,0,1744866724,12656.684734179995,74.9554431600045,54343.46248728 2025-04-17,05:12:06.000,107,11133360,-795,0,1744866725,12656.684734179995,74.96954142000322,54343.37165472001 2025-04-17,05:12:07.000,107,11133346,-795,0,1744866726,12656.59042583999,75.03298359000473,54343.41357744 2025-04-17,05:12:08.000,107,11133352,-795,0,1744866727,12656.48938118999,75.05413098000281,54343.27383504001 2025-04-17,05:12:09.000,107,11133335,-795,0,1744866728,12656.408545469989,75.06822924000153,54343.50441 2025-04-17,05:12:10.000,107,11133335,-795,0,1744866729,12656.401809159994,75.10347488999832,54343.595242560004 2025-04-17,05:12:11.000,107,11133340,-795,0,1744866730,12656.347918679989,75.12462228000368,54343.65812664001 2025-04-17,05:12:12.000,107,11133313,-795,0,1744866731,12656.226665099988,75.16691705999983,54343.49043576001 2025-04-17,05:12:13.000,107,11133320,-795,0,1744866732,12656.085202590002,75.14576967000176,54343.17601536 2025-04-17,05:12:14.000,107,11133283,-795,0,1744866733,12656.017839489992,75.22331010000198,54343.1201184 2025-04-17,05:12:15.000,107,11133283,-795,0,1744866734,12656.017839489992,75.20921184000326,54343.23889944 2025-04-17,05:12:16.000,107,11133384,-795,0,1744866735,12655.883113290001,75.2374083600007,54343.141079760004 2025-04-17,05:12:17.000,107,11133310,-795,0,1744866736,12655.876376979992,75.2374083600007,54343.210950960005 2025-04-17,05:12:18.000,107,11133322,-795,0,1744866737,12655.69449660999,75.24445749000006,54343.35069336001 2025-04-17,05:12:19.000,107,11133343,-795,0,1744866738,12655.6203972,75.22331010000198,54343.39261608 2025-04-17,05:12:20.000,107,11133300,-795,0,1744866739,12655.647342439996,75.20921184000326,54343.56030696 2025-04-17,05:12:21.000,107,11133331,-795,0,1744866740,12655.53282516999,75.2374083600007,54343.35768048 2025-04-17,05:12:22.000,107,11133264,-795,0,1744866741,12655.485670999995,75.21626097000262,54343.21793808 2025-04-17,05:12:23.000,107,11133269,-795,0,1744866742,12655.364417419994,75.18101531999855,54342.96640176001 2025-04-17,05:12:24.000,107,11133294,-795,0,1744866743,12655.27010907999,75.14576967000176,54342.88255632 2025-04-17,05:12:25.000,107,11133318,-795,0,1744866744,12655.263372769994,75.14576967000176,54342.980376 2025-04-17,05:12:26.000,107,11133324,-795,0,1744866745,12655.169064429989,75.11757315000432,54342.95941464 2025-04-17,05:12:27.000,107,11133305,-795,0,1744866746,12655.216218599999,75.06822924000153,54343.32274488001 2025-04-17,05:12:28.000,107,11133323,-795,0,1744866747,12655.162328119994,75.05413098000281,54343.3646676 2025-04-17,05:12:29.000,107,11133295,-795,0,1744866748,12655.162328119994,75.05413098000281,54343.33671912 2025-04-17,05:12:30.000,107,11133268,-795,0,1744866749,12655.020865609993,75.01183619999938,54342.86159496 2025-04-17,05:12:31.000,107,11133275,-795,0,1744866750,12655.061283469993,75.0259344599981,54342.95941464 2025-04-17,05:12:32.000,107,11133320,-795,0,1744866751,12655.020865609993,75.05413098000281,54343.00133736 2025-04-17,05:12:33.000,107,11133302,-795,0,1744866752,12654.960238819993,75.06822924000153,54342.79871088001 2025-04-17,05:12:34.000,107,11133349,-795,0,1744866753,12654.933293579998,75.10347488999832,54342.805698000004 2025-04-17,05:12:35.000,107,11133321,-795,0,1744866754,12654.892875719997,75.0893766299996,54342.96640176001 2025-04-17,05:12:36.000,107,11133291,-795,0,1744866755,12654.919820959993,75.15281880000111,54342.994350240006 2025-04-17,05:12:37.000,107,11133241,-795,0,1744866756,12654.933293579998,75.12462228000368,54342.95242752 2025-04-17,05:12:38.000,107,11133291,-795,0,1744866757,12654.993920369998,75.16691705999983,54343.08518280001 2025-04-17,05:12:39.000,107,11133326,-795,0,1744866758,12655.007392989988,75.12462228000368,54342.67992984001 2025-04-17,05:12:40.000,107,11133276,-795,0,1744866759,12654.987184060003,75.15281880000111,54342.71486544 2025-04-17,05:12:41.000,107,11133360,-795,0,1744866760,12655.088228709988,75.1387205400024,54342.777749520006 2025-04-17,05:12:42.000,107,11133325,-795,0,1744866761,12655.061283469993,75.17396618999919,54342.8406336 2025-04-17,05:12:43.000,107,11133334,-795,0,1744866762,12655.027601919988,75.1387205400024,54342.68691696 2025-04-17,05:12:44.000,107,11133316,-795,0,1744866763,12655.061283469993,75.11052401999768,54342.95941464 2025-04-17,05:12:45.000,107,11133303,-795,0,1744866764,12655.074756089998,75.0893766299996,54342.79871088001 2025-04-17,05:12:46.000,107,11133330,-795,0,1744866765,12655.068019779988,75.15986793000047,54343.0502472 2025-04-17,05:12:47.000,107,11133293,-795,0,1744866766,12655.088228709988,75.20921184000326,54342.777749520006 2025-04-17,05:12:48.000,107,11133293,-795,0,1744866767,12655.020865609993,75.2374083600007,54342.65198136001 2025-04-17,05:12:49.000,107,11133310,-795,0,1744866768,12655.020865609993,75.26560487999814,54342.67294272 2025-04-17,05:12:50.000,107,11133286,-795,0,1744866769,12655.148855499989,75.30085053000221,54342.8406336 2025-04-17,05:12:51.000,107,11133366,-795,0,1744866770,12655.202745979994,75.30085053000221,54342.86159496 2025-04-17,05:12:52.000,107,11133338,-795,0,1744866771,12655.142119189994,75.35724357000436,54342.8406336 2025-04-17,05:12:53.000,107,11133316,-795,0,1744866772,12655.121910259993,75.35724357000436,54342.93146616 2025-04-17,05:12:54.000,107,11133322,-795,0,1744866773,12655.121910259993,75.41363660999923,54342.88954344 2025-04-17,05:12:55.000,107,11133270,-795,0,1744866774,12655.148855499989,75.42068573999859,54342.973388880004 2025-04-17,05:12:56.000,107,11133307,-795,0,1744866775,12655.229691219989,75.49822616999882,54342.8406336 2025-04-17,05:12:57.000,107,11133349,-795,0,1744866776,12655.236427529999,75.54052095000225,54342.777749520006 2025-04-17,05:12:58.000,107,11133276,-795,0,1744866777,12655.182537049994,75.51937356000417,54342.71486544 2025-04-17,05:12:59.000,107,11133338,-795,0,1744866778,12655.216218599999,75.60396312000375,54342.777749520006 2025-04-17,05:13:00.000,107,11133322,-795,0,1744866779,12655.283581699994,75.61806138000247,54342.95242752 2025-04-17,05:13:01.000,107,11133321,-795,0,1744866780,12655.276845389999,75.66740528999799,54343.07819568 2025-04-17,05:13:02.000,107,11133329,-795,0,1744866781,12655.229691219989,75.67445442000462,54343.162041120006 2025-04-17,05:13:03.000,107,11133301,-795,0,1744866782,12655.148855499989,75.70265094000206,54343.00133736 2025-04-17,05:13:04.000,107,11133326,-795,0,1744866783,12655.202745979994,75.72379833000014,54343.08518280001 2025-04-17,05:13:05.000,107,11133314,-795,0,1744866784,12655.175800739999,75.78724050000164,54342.826659360006 2025-04-17,05:13:06.000,107,11133341,-795,0,1744866785,12655.182537049994,75.8295352799978,54343.043260080005 2025-04-17,05:13:07.000,107,11133304,-795,0,1744866786,12655.196009669999,75.87183006000123,54343.02229872 2025-04-17,05:13:08.000,107,11133351,-795,0,1744866787,12655.121910259993,75.90002657999867,54343.00832448 2025-04-17,05:13:09.000,107,11133321,-795,0,1744866788,12655.074756089998,75.92117397000402,54342.83364648 2025-04-17,05:13:10.000,107,11133305,-795,0,1744866789,12655.074756089998,75.90002657999867,54343.13409264001 2025-04-17,05:13:11.000,107,11133305,-795,0,1744866790,12655.047810849988,75.9423213600021,54343.23889944 2025-04-17,05:13:12.000,107,11133298,-795,0,1744866791,12654.973711439998,75.96346875000017,54343.23191232001 2025-04-17,05:13:13.000,107,11133348,-795,0,1744866792,12654.838985239992,75.96346875000017,54343.113131280006 2025-04-17,05:13:14.000,107,11133297,-795,0,1744866793,12654.778358449992,76.01986179000232,54342.81268512 2025-04-17,05:13:15.000,107,11133329,-795,0,1744866794,12654.785094760002,76.0057635300036,54342.88255632 2025-04-17,05:13:16.000,107,11133354,-795,0,1744866795,12654.812039999997,76.0410091800004,54342.96640176001 2025-04-17,05:13:17.000,107,11133347,-795,0,1744866796,12654.744676900002,76.06215656999848,54342.973388880004 2025-04-17,05:13:18.000,107,11133303,-795,0,1744866797,12654.650368559996,76.05510743999912,54342.88255632 2025-04-17,05:13:19.000,107,11133310,-795,0,1744866798,12654.562796530001,76.0410091800004,54342.973388880004 2025-04-17,05:13:20.000,107,11133293,-795,0,1744866799,12654.549323909996,75.99871440000425,54343.08518280001 2025-04-17,05:13:21.000,107,11133300,-635,0,1744866800,12654.630159629996,76.0410091800004,54343.113131280006 2025-04-17,05:13:22.000,107,11133300,-795,0,1744866801,12654.569532839996,76.01281266000296,54343.17601536 2025-04-17,05:13:43.000,107,11133293,-795,0,1744866822,12654.778358449992,76.08330396000383,54342.973388880004 2025-04-17,05:13:44.000,107,11133269,-795,0,1744866823,12654.933293579998,76.09740222000255,54343.38562896 2025-04-17,05:13:45.000,107,11133298,-795,0,1744866824,12654.946766200002,76.12559873999999,54343.595242560004 2025-04-17,05:13:46.000,107,11133307,-795,0,1744866825,12654.993920369998,76.16084439000406,54343.74197208 2025-04-17,05:13:47.000,107,11133331,-795,0,1744866826,12654.933293579998,76.24543395000364,54343.714023600005 2025-04-17,05:13:48.000,107,11133301,-795,0,1744866827,12655.007392989988,76.21018829999957,54343.7489592 2025-04-17,05:13:49.000,107,11133298,-795,0,1744866828,12655.034338229998,76.2877287299998,54343.58825544001 2025-04-17,05:13:50.000,107,11133315,-795,0,1744866829,12655.047810849988,76.2877287299998,54343.55331984 2025-04-17,05:13:51.000,107,11133334,-795,0,1744866830,12655.061283469993,76.2877287299998,54343.60222968 2025-04-17,05:13:52.000,107,11133344,-795,0,1744866831,12655.007392989988,76.26658134000172,54343.49043576001 2025-04-17,05:13:53.000,107,11133347,-795,0,1744866832,12654.993920369998,76.32297438000387,54343.58126832 2025-04-17,05:13:54.000,107,11133346,-795,0,1744866833,12654.993920369998,76.33002351000323,54343.76992056 2025-04-17,05:13:55.000,107,11133289,-795,0,1744866834,12654.926557270002,76.33707264000259,54343.85376600001 2025-04-17,05:13:56.000,107,11133344,-795,0,1744866835,12655.020865609993,76.34412177000195,54343.91665008 2025-04-17,05:13:57.000,107,11133284,-795,0,1744866836,12654.987184060003,76.41461307000282,54343.8887016 2025-04-17,05:13:58.000,107,11133332,-795,0,1744866837,12654.960238819993,76.42871133000153,54343.67210088 2025-04-17,05:13:59.000,107,11133332,-795,0,1744866838,12654.845721550002,76.45690784999897,54343.46248728 2025-04-17,05:14:00.000,107,11133281,-795,0,1744866839,12654.879403099992,76.42166220000217,54343.55331984 2025-04-17,05:14:01.000,107,11133317,-795,0,1744866840,12654.832248929997,76.45690784999897,54343.69306224 2025-04-17,05:14:02.000,107,11133340,-795,0,1744866841,12654.859194169992,76.44985871999961,54343.73498496001 2025-04-17,05:14:03.000,107,11133340,-795,0,1744866842,12654.737940589992,76.40756394000346,54343.80485616001 2025-04-17,05:14:04.000,107,11133308,-795,0,1744866843,12654.731204279997,76.40756394000346,54343.87472736001 2025-04-17,05:14:05.000,107,11133330,-795,0,1744866844,12654.798567379992,76.41461307000282,54344.049405360005 2025-04-17,05:14:06.000,107,11133291,-795,0,1744866845,12654.798567379992,76.37936741999874,54343.92363720001 2025-04-17,05:14:07.000,107,11133329,-795,0,1744866846,12654.805303690002,76.36526916000003,54343.79786904 2025-04-17,05:14:08.000,107,11133301,-795,0,1744866847,12654.832248929997,76.31592525000451,54343.65812664001 2025-04-17,05:14:09.000,107,11133272,-795,0,1744866848,12654.771622139997,76.33707264000259,54343.679088 2025-04-17,05:14:10.000,107,11133276,-795,0,1744866849,12654.906348340002,76.34412177000195,54343.90267584001 2025-04-17,05:14:11.000,107,11133317,-795,0,1744866850,12654.886139410002,76.39346568000474,54343.951585680006 2025-04-17,05:14:12.000,107,11133297,-795,0,1744866851,12654.892875719997,76.37231828999938,54344.09132808001 2025-04-17,05:14:13.000,107,11133310,-795,0,1744866852,12654.859194169992,76.33707264000259,54344.000495520006 2025-04-17,05:14:14.000,107,11133322,-795,0,1744866853,12654.966975130003,76.33707264000259,54343.97254704001 2025-04-17,05:14:15.000,107,11133234,-795,0,1744866854,12655.034338229998,76.4005148100041,54344.00748264 2025-04-17,05:14:16.000,107,11133349,-795,0,1744866855,12655.081492399993,76.32297438000387,54344.09132808001 2025-04-17,05:14:17.000,107,11133332,-795,0,1744866856,12655.115173949998,76.37936741999874,54344.09132808001 2025-04-17,05:14:18.000,107,11133340,-795,0,1744866857,12655.074756089998,76.33707264000259,54344.01446976 2025-04-17,05:14:19.000,107,11133313,-795,0,1744866858,12655.155591809998,76.36526916000003,54344.21010912001 2025-04-17,05:14:20.000,107,11133317,-795,0,1744866859,12655.243163839994,76.34412177000195,54344.48959392 2025-04-17,05:14:21.000,107,11133328,-795,0,1744866860,12655.243163839994,76.3864165499981,54344.52452952001 2025-04-17,05:14:22.000,107,11133285,-795,0,1744866861,12655.27010907999,76.36526916000003,54344.5175424 2025-04-17,05:14:23.000,107,11133325,-795,0,1744866862,12655.142119189994,76.37231828999938,54344.25203184 2025-04-17,05:14:24.000,107,11133272,-795,0,1744866863,12655.263372769994,76.50625176000176,54344.23805760001 2025-04-17,05:14:25.000,107,11133316,-795,0,1744866864,12655.303790629994,76.46395697999833,54344.266006080004 2025-04-17,05:14:26.000,107,11133358,-795,0,1744866865,12655.37115372999,76.52739914999984,54344.454658320006 2025-04-17,05:14:27.000,107,11133339,-795,0,1744866866,12655.364417419994,76.51330089000112,54344.40574848001 2025-04-17,05:14:28.000,107,11133312,-795,0,1744866867,12655.43851683,76.50625176000176,54344.56645224 2025-04-17,05:14:29.000,107,11133307,-795,0,1744866868,12655.43178051999,76.5344482799992,54344.81100144001 2025-04-17,05:14:30.000,107,11133283,-795,0,1744866869,12655.39136265999,76.56969393000327,54344.59440072001 2025-04-17,05:14:31.000,107,11133258,-795,0,1744866870,12655.45198944999,76.55559567000455,54344.67824616 2025-04-17,05:14:32.000,107,11133339,-795,0,1744866871,12655.51261623999,76.62608696999814,54344.70619464 2025-04-17,05:14:33.000,107,11133306,-795,0,1744866872,12655.47893469,76.63313610000478,54344.5175424 2025-04-17,05:14:34.000,107,11133332,-795,0,1744866873,12655.546297789995,76.65428349000285,54344.53151664 2025-04-17,05:14:35.000,107,11133315,-795,0,1744866874,12655.57324302999,76.67543088000093,54344.77606584 2025-04-17,05:14:36.000,107,11133295,-795,0,1744866875,12655.687760299996,76.68248001000029,54344.790040080006 2025-04-17,05:14:37.000,107,11133309,-795,0,1744866876,12655.70123292,76.68248001000029,54344.85292416 2025-04-17,05:14:38.000,107,11133287,-795,0,1744866877,12655.734914469991,76.72477479000372,54344.82497568 2025-04-17,05:14:39.000,107,11133287,-795,0,1744866878,12655.734914469991,76.7459221800018,54344.727156 2025-04-17,05:14:40.000,107,11133278,-795,0,1744866879,12655.856168049992,76.78821695999795,54345.03458928 2025-04-17,05:14:41.000,107,11133325,-795,0,1744866880,12655.957212699992,76.8446100000001,54344.88087264001 2025-04-17,05:14:42.000,107,11133297,-795,0,1744866881,12656.017839489992,76.90100304000225,54345.006640800006 2025-04-17,05:14:43.000,107,11133349,-795,0,1744866882,12655.984157940002,76.9432978199984,54344.92978248001 2025-04-17,05:14:44.000,107,11133336,-795,0,1744866883,12656.058257349992,76.93624868999905,54344.9717052 2025-04-17,05:14:45.000,107,11133318,-795,0,1744866884,12656.125620450002,77.02788737999799,54345.153370320004 2025-04-17,05:14:46.000,107,11133245,-795,0,1744866885,12656.112147829997,77.02083824999863,54345.38394528001 2025-04-17,05:14:47.000,107,11133300,-795,0,1744866886,12656.132356759997,77.04198564000399,54345.43285512001 2025-04-17,05:14:48.000,107,11133315,-795,0,1744866887,12656.078466279992,77.06313303000206,54345.23721576 2025-04-17,05:14:49.000,107,11133338,-795,0,1744866888,12656.024575800002,77.08428042000014,54345.272151360005 2025-04-17,05:14:50.000,107,11133337,-795,0,1744866889,12656.132356759997,77.10542780999822,54345.25817712 2025-04-17,05:14:51.000,107,11133320,-795,0,1744866890,12656.112147829997,77.14772259000165,54345.38394528001 2025-04-17,05:14:52.000,107,11133317,-795,0,1744866891,12656.051521039997,77.14772259000165,54345.321061200004 2025-04-17,05:14:53.000,107,11133325,-795,0,1744866892,12655.937003769992,77.14067346000229,54345.20926728 2025-04-17,05:14:54.000,107,11133255,-795,0,1744866893,12655.903322220001,77.14772259000165,54345.20228016 2025-04-17,05:14:55.000,107,11133341,-795,0,1744866894,12655.889849599997,77.12657520000357,54345.53067480001 2025-04-17,05:14:56.000,107,11133281,-795,0,1744866895,12655.856168049992,77.11952607000421,54345.64246872 2025-04-17,05:14:57.000,107,11133322,-795,0,1744866896,12655.815750189991,77.13362433000293,54345.66343008 2025-04-17,05:14:58.000,107,11133246,-795,0,1744866897,12655.768596019996,77.0913295499995,54345.60054600001 2025-04-17,05:14:59.000,107,11133330,-795,0,1744866898,12655.768596019996,77.13362433000293,54345.425868 2025-04-17,05:15:00.000,107,11133308,-795,0,1744866899,12655.76185971,77.07018216000142,54345.390932400005 2025-04-17,05:15:01.000,107,11133293,-795,0,1744866900,12655.862904360001,77.04903477000335,54345.60054600001 2025-04-17,05:15:02.000,107,11133293,-795,0,1744866901,12655.849431739996,77.0913295499995,54345.62150736001 2025-04-17,05:15:03.000,107,11133323,-795,0,1744866902,12655.829222809996,77.07018216000142,54345.425868 2025-04-17,05:15:04.000,107,11133298,-795,0,1744866903,12655.862904360001,77.07018216000142,54345.73330128 2025-04-17,05:15:05.000,107,11133297,-795,0,1744866904,12655.923531150002,77.12657520000357,54345.824133840004 2025-04-17,05:15:06.000,107,11133356,-795,0,1744866905,12655.950476389997,77.11952607000421,54345.87304368 2025-04-17,05:15:07.000,107,11133321,-795,0,1744866906,12656.085202590002,77.11952607000421,54346.14554136 2025-04-17,05:15:08.000,107,11133339,-795,0,1744866907,12656.145829380002,77.18296823999844,54345.98483760001 2025-04-17,05:15:09.000,107,11133298,-795,0,1744866908,12656.132356759997,77.18296823999844,54345.98483760001 2025-04-17,05:15:10.000,107,11133318,-795,0,1744866909,12656.125620450002,77.22526302000188,54345.83810808001 2025-04-17,05:15:11.000,107,11133270,-795,0,1744866910,12656.152565689998,77.23231215000123,54345.90099216 2025-04-17,05:15:12.000,107,11133340,-795,0,1744866911,12656.145829380002,77.29575432000274,54346.110605760005 2025-04-17,05:15:13.000,107,11133298,-795,0,1744866912,12656.058257349992,77.26050866999867,54346.20143832001 2025-04-17,05:15:14.000,107,11133328,-795,0,1744866913,12656.071729969997,77.29575432000274,54346.229386800005 2025-04-17,05:15:15.000,107,11133310,-795,0,1744866914,12656.112147829997,77.33099996999954,54346.34118072001 2025-04-17,05:15:16.000,107,11133337,-795,0,1744866915,12656.145829380002,77.35919649000425,54346.445987520005 2025-04-17,05:15:17.000,107,11133301,-795,0,1744866916,12656.112147829997,77.37329475000297,54346.25733528 2025-04-17,05:15:18.000,107,11133297,-795,0,1744866917,12656.085202590002,77.38739301000169,54346.20842544 2025-04-17,05:15:19.000,107,11133360,-795,0,1744866918,12655.963949010002,77.38034388000233,54346.0197732 2025-04-17,05:15:20.000,107,11133178,-795,0,1744866919,12655.937003769992,77.38034388000233,54346.05470880001 2025-04-17,05:15:21.000,107,11133313,-795,0,1744866920,12655.957212699992,77.4508351800032,54346.20842544 2025-04-17,05:15:22.000,107,11133310,-795,0,1744866921,12655.923531150002,77.41558952999912,54346.50887160001 2025-04-17,05:15:23.000,107,11133319,-795,0,1744866922,12655.822486500001,77.44378605000384,54346.48092312 2025-04-17,05:15:24.000,107,11133315,-795,0,1744866923,12655.809013879996,77.42968778999784,54346.45996176001 2025-04-17,05:15:25.000,107,11133320,-795,0,1744866924,12655.782068640001,77.47903170000063,54346.327206480004 2025-04-17,05:15:26.000,107,11133278,-795,0,1744866925,12655.815750189991,77.5142773500047,54346.4040648 2025-04-17,05:15:27.000,107,11133320,-795,0,1744866926,12655.734914469991,77.52837561000342,54346.41803904001 2025-04-17,05:15:28.000,107,11133328,-795,0,1744866927,12655.755123399991,77.52132648000406,54346.473936 2025-04-17,05:15:29.000,107,11133324,-795,0,1744866928,12655.667551369996,77.52837561000342,54346.28528376 2025-04-17,05:15:30.000,107,11133324,-795,0,1744866929,12655.63386981999,77.52837561000342,54346.36912920001 2025-04-17,05:15:31.000,107,11133294,-795,0,1744866930,12655.65407874999,77.57771951999894,54346.683549600006 2025-04-17,05:15:32.000,107,11133286,-795,0,1744866931,12655.68102399,77.5495230000015,54346.72547232001 2025-04-17,05:15:33.000,107,11133312,-795,0,1744866932,12655.69449660999,77.5847686499983,54346.7883564 2025-04-17,05:15:34.000,107,11133289,-795,0,1744866933,12655.822486500001,77.59886691000429,54346.55079432 2025-04-17,05:15:35.000,107,11133237,-795,0,1744866934,12655.802277570001,77.61296517000301,54346.64162688 2025-04-17,05:15:36.000,107,11133324,-795,0,1744866935,12655.829222809996,77.62001430000237,54346.72547232001 2025-04-17,05:15:37.000,107,11133311,-795,0,1744866936,12655.889849599997,77.64116169000044,54346.82329200001 2025-04-17,05:15:38.000,107,11133339,-795,0,1744866937,12655.795541259991,77.65525994999916,54346.73944656 2025-04-17,05:15:39.000,107,11133334,-795,0,1744866938,12655.782068640001,77.66935820999788,54346.97002152001 2025-04-17,05:15:40.000,107,11133316,-795,0,1744866939,12655.862904360001,77.72575125000003,54347.03989272001 2025-04-17,05:15:41.000,107,11133306,-795,0,1744866940,12655.910058529997,77.77509516000282,54347.32636464001 2025-04-17,05:15:42.000,107,11133274,-795,0,1744866941,12655.869640669996,77.82443906999833,54347.29841616001 2025-04-17,05:15:43.000,107,11133335,-795,0,1744866942,12655.748387089996,77.83853733000433,54346.87220184001 2025-04-17,05:15:44.000,107,11133322,-795,0,1744866943,12655.734914469991,77.8949303699992,54346.87220184001 2025-04-17,05:15:45.000,107,11133323,-795,0,1744866944,12655.687760299996,77.90197949999856,54346.92111168001 2025-04-17,05:15:46.000,107,11133342,-795,0,1744866945,12655.74165078,77.96542167000007,54347.165660880004 2025-04-17,05:15:47.000,107,11133358,-795,0,1744866946,12655.728178159996,77.97951992999879,54347.26348056 2025-04-17,05:15:48.000,107,11133351,-795,0,1744866947,12655.66081506,77.94427428000199,54347.49405552001 2025-04-17,05:15:49.000,107,11133371,-795,0,1744866948,12655.566506719995,77.96542167000007,54347.39623584001 2025-04-17,05:15:50.000,107,11133296,-795,0,1744866949,12655.55977041,77.95132341000135,54347.4870684 2025-04-17,05:15:51.000,107,11133348,-795,0,1744866950,12655.546297789995,77.92312689000391,54347.354313120006 2025-04-17,05:15:52.000,107,11133317,-795,0,1744866951,12655.485670999995,77.95837254000071,54347.25649344001 2025-04-17,05:15:53.000,107,11133362,-795,0,1744866952,12655.35094479999,77.94427428000199,54347.22155784 2025-04-17,05:15:54.000,107,11133322,-795,0,1744866953,12655.236427529999,77.94427428000199,54347.08181544 2025-04-17,05:15:55.000,107,11133308,-795,0,1744866954,12655.344208489994,77.94427428000199,54347.41021008 2025-04-17,05:15:56.000,107,11133333,-795,0,1744866955,12655.33747218,77.95837254000071,54347.49405552001 2025-04-17,05:15:57.000,107,11133355,-795,0,1744866956,12655.283581699994,77.92312689000391,54347.738604720005 2025-04-17,05:15:58.000,107,11133262,-795,0,1744866957,12655.169064429989,77.97951992999879,54347.696682 2025-04-17,05:15:59.000,107,11133301,-795,0,1744866958,12655.054547159998,77.91607776000455,54347.51501688001 2025-04-17,05:16:00.000,107,11133287,-795,0,1744866959,12654.973711439998,77.95837254000071,54347.26348056 2025-04-17,05:16:01.000,107,11133296,-795,0,1744866960,12654.993920369998,77.93017602000327,54347.4171972 2025-04-17,05:16:02.000,107,11133308,-795,0,1744866961,12654.865930480002,77.95132341000135,54347.32636464001 2025-04-17,05:16:03.000,107,11133299,-795,0,1744866962,12654.845721550002,77.8949303699992,54347.36828736 2025-04-17,05:16:04.000,107,11133327,-795,0,1744866963,12654.791831069997,77.88788123999984,54347.44514568001 2025-04-17,05:16:05.000,107,11133369,-795,0,1744866964,12654.818776309992,77.87378298000112,54347.66174640001 2025-04-17,05:16:06.000,107,11133276,-795,0,1744866965,12654.737940589992,77.88083211000048,54347.80148880001 2025-04-17,05:16:07.000,107,11133329,-795,0,1744866966,12654.704259040001,77.84558646000369,54347.84341152 2025-04-17,05:16:08.000,107,11133349,-795,0,1744866967,12654.549323909996,77.87378298000112,54347.70366912 2025-04-17,05:16:09.000,107,11133322,-795,0,1744866968,12654.5425876,77.85263559000305,54347.49405552001 2025-04-17,05:16:10.000,107,11133329,-795,0,1744866969,12654.5425876,77.8949303699992,54347.54296536001 2025-04-17,05:16:11.000,107,11133373,-795,0,1744866970,12654.549323909996,77.87378298000112,54347.7665532 2025-04-17,05:16:12.000,107,11133320,-795,0,1744866971,12654.48196081,77.88788123999984,54347.68270776001 2025-04-17,05:16:13.000,107,11133304,-795,0,1744866972,12654.38091616,77.90902862999792,54347.59886232 2025-04-17,05:16:14.000,107,11133259,-795,0,1744866973,12654.35397091999,77.91607776000455,54347.71065624001 2025-04-17,05:16:15.000,107,11133358,-795,0,1744866974,12654.25292626999,77.88083211000048,54347.836424400004 2025-04-17,05:16:16.000,107,11133297,-795,0,1744866975,12654.246189959995,77.87378298000112,54347.96219256 2025-04-17,05:16:17.000,107,11133280,-795,0,1744866976,12654.07104589999,77.93017602000327,54347.738604720005 2025-04-17,05:16:18.000,107,11133326,-795,0,1744866977,12654.21250840999,77.99361819000478,54347.96917968001 2025-04-17,05:16:19.000,107,11133308,-795,0,1744866978,12654.19903579,77.97951992999879,54348.004115280004 2025-04-17,05:16:20.000,107,11133308,-795,0,1744866979,12654.124936379994,78.0077164500035,54348.0111024 2025-04-17,05:16:21.000,107,11133329,-795,0,1744866980,12654.07104589999,77.95837254000071,54347.87136 2025-04-17,05:16:22.000,107,11133272,-795,0,1744866981,12654.03062803999,77.94427428000199,54348.004115280004 2025-04-17,05:16:23.000,107,11133304,-795,0,1744866982,12653.963264939994,77.93017602000327,54347.92026984 2025-04-17,05:16:24.000,107,11133325,-795,0,1744866983,12653.862220289993,77.94427428000199,54348.21372888001 2025-04-17,05:16:25.000,107,11133333,-795,0,1744866984,12653.821802429993,77.93017602000327,54348.17879328 2025-04-17,05:16:26.000,107,11133331,-795,0,1744866985,12653.801593499993,77.96542167000007,54348.31853568 2025-04-17,05:16:27.000,107,11133340,-795,0,1744866986,12653.808329809988,77.96542167000007,54348.171806160004 2025-04-17,05:16:28.000,107,11133331,-795,0,1744866987,12653.666867300002,77.98656905999815,54348.09494784001 2025-04-17,05:16:29.000,107,11133322,-795,0,1744866988,12653.612976819997,77.95837254000071,54347.94821832001 2025-04-17,05:16:30.000,107,11133266,-795,0,1744866989,12653.518668479992,77.97951992999879,54347.906295600005 2025-04-17,05:16:31.000,107,11133286,-795,0,1744866990,12653.518668479992,77.93017602000327,54348.0111024 2025-04-17,05:16:32.000,107,11133283,-795,0,1744866991,12653.424360140001,77.97951992999879,54348.220716 2025-04-17,05:16:33.000,107,11133308,-795,0,1744866992,12653.296370249991,77.93722515000263,54348.29757432 2025-04-17,05:16:34.000,107,11133328,-795,0,1744866993,12653.20206191,77.93722515000263,54348.27661296 2025-04-17,05:16:35.000,107,11133313,-795,0,1744866994,12653.22227084,77.94427428000199,54348.38141976001 2025-04-17,05:16:36.000,107,11133303,-795,0,1744866995,12653.18185298,77.98656905999815,54348.2556516 2025-04-17,05:16:37.000,107,11133299,-795,0,1744866996,12653.148171429995,77.98656905999815,54348.23469024001 2025-04-17,05:16:38.000,107,11133263,-795,0,1744866997,12653.006708919995,77.96542167000007,54348.171806160004 2025-04-17,05:16:39.000,107,11133290,-795,0,1744866998,12652.97976368,77.95132341000135,54348.10193496 2025-04-17,05:16:40.000,107,11133268,-795,0,1744866999,12652.89219164999,77.95837254000071,54348.06699936001 2025-04-17,05:16:41.000,107,11133318,-795,0,1744867000,12652.737256519998,77.96542167000007,54348.122896320005 2025-04-17,05:16:42.000,107,11133348,-795,0,1744867001,12652.797883309999,77.97951992999879,54348.43731672 2025-04-17,05:16:43.000,107,11133349,-795,0,1744867002,12652.690102349989,77.96542167000007,54348.241677360005 2025-04-17,05:16:44.000,107,11133307,-795,0,1744867003,12652.649684489988,77.92312689000391,54348.339497040004 2025-04-17,05:16:45.000,107,11133294,-795,0,1744867004,12652.629475559988,78.03591297000094,54348.20674176 2025-04-17,05:16:46.000,107,11133264,-795,0,1744867005,12652.521694599993,78.06410948999837,54348.2556516 2025-04-17,05:16:47.000,107,11133303,-795,0,1744867006,12652.508221980002,78.05001122999965,54348.26962584 2025-04-17,05:16:48.000,107,11133332,-795,0,1744867007,12652.366759470002,78.06410948999837,54348.23469024001 2025-04-17,05:16:49.000,107,11133294,-795,0,1744867008,12652.292660059997,78.0429621000003,54348.17879328 2025-04-17,05:16:50.000,107,11133313,-795,0,1744867009,12652.258978509992,78.07115861999773,54348.54212352 2025-04-17,05:16:51.000,107,11133322,-795,0,1744867010,12652.225296960001,78.06410948999837,54348.63295608 2025-04-17,05:16:52.000,107,11133321,-795,0,1744867011,12652.08383445,78.11345340000116,54348.528149280006 2025-04-17,05:16:53.000,107,11133318,-795,0,1744867012,12651.989526109995,78.09935514000244,54348.42334248 2025-04-17,05:16:54.000,107,11133267,-795,0,1744867013,12651.91542669999,78.11345340000116,54348.18578040001 2025-04-17,05:16:55.000,107,11133313,-795,0,1744867014,12651.90195408,78.1064042700018,54348.29757432 2025-04-17,05:16:56.000,107,11133312,-795,0,1744867015,12651.767227879995,78.09935514000244,54348.3255228 2025-04-17,05:16:57.000,107,11133302,-795,0,1744867016,12651.726810019994,78.1064042700018,54348.360458400006 2025-04-17,05:16:58.000,107,11133294,-795,0,1744867017,12651.544929649994,78.09935514000244,54348.290587200005 2025-04-17,05:16:59.000,107,11133302,-795,0,1744867018,12651.538193339999,78.11345340000116,54348.63994320001 2025-04-17,05:17:00.000,107,11133313,-795,0,1744867019,12651.443884999993,78.11345340000116,54348.49321368 2025-04-17,05:17:01.000,107,11133340,-795,0,1744867020,12651.484302859993,78.08525688000373,54348.73077576 2025-04-17,05:17:02.000,107,11133313,-795,0,1744867021,12651.389994519988,78.1064042700018,54348.625968960005 2025-04-17,05:17:03.000,107,11133313,-795,0,1744867022,12651.235059389997,78.05706035999901,54348.23469024001 2025-04-17,05:17:04.000,107,11133330,-795,0,1744867023,12651.228323080002,78.1064042700018,54348.40238112001 2025-04-17,05:17:05.000,107,11133344,-795,0,1744867024,12651.194641529997,78.11345340000116,54348.31853568 2025-04-17,05:17:06.000,107,11133322,-795,0,1744867025,12651.107069500002,78.12050253000052,54348.40238112001 2025-04-17,05:17:07.000,107,11133336,-795,0,1744867026,12651.147487360002,78.08525688000373,54348.577059120005 2025-04-17,05:17:08.000,107,11133326,-795,0,1744867027,12651.046442710001,78.05706035999901,54348.75872424 2025-04-17,05:17:09.000,107,11133303,-795,0,1744867028,12650.979079609991,78.01476558000286,54348.577059120005 2025-04-17,05:17:10.000,107,11133261,-795,0,1744867029,12650.958870679991,77.98656905999815,54348.68186592 2025-04-17,05:17:11.000,107,11133328,-795,0,1744867030,12650.898243889991,78.01476558000286,54348.395394 2025-04-17,05:17:12.000,107,11133348,-795,0,1744867031,12650.830880789996,77.96542167000007,54348.42334248 2025-04-17,05:17:13.000,107,11133329,-795,0,1744867032,12650.73657244999,77.97951992999879,54348.360458400006 2025-04-17,05:17:14.000,107,11133362,-795,0,1744867033,12650.669209349995,77.96542167000007,54348.3255228 2025-04-17,05:17:15.000,107,11133305,-795,0,1744867034,12650.649000419995,77.92312689000391,54348.43032960001 2025-04-17,05:17:16.000,107,11133338,-795,0,1744867035,12650.61531886999,77.91607776000455,54348.625968960005 2025-04-17,05:17:17.000,107,11133291,-795,0,1744867036,12650.58163732,77.8596847200024,54348.75872424 2025-04-17,05:17:18.000,107,11133287,-795,0,1744867037,12650.47385635999,77.84558646000369,54348.73077576 2025-04-17,05:17:19.000,107,11133328,-795,0,1744867038,12650.325657539994,77.84558646000369,54348.458278080005 2025-04-17,05:17:20.000,107,11133320,-795,0,1744867039,12650.285239679994,77.8596847200024,54348.38840688 2025-04-17,05:17:21.000,107,11133321,-795,0,1744867040,12650.251558129989,77.88788123999984,54348.38840688 2025-04-17,05:17:22.000,107,11133333,-795,0,1744867041,12650.103359309993,77.8314881999977,54348.41635536 2025-04-17,05:17:23.000,107,11133309,-795,0,1744867042,12649.982105729992,77.81034080999962,54348.24866448 2025-04-17,05:17:24.000,107,11133341,-795,0,1744867043,12649.955160489997,77.80329168000026,54348.31853568 2025-04-17,05:17:25.000,107,11133309,-795,0,1744867044,12649.921478939992,77.8314881999977,54348.63295608 2025-04-17,05:17:26.000,107,11133301,-795,0,1744867045,12649.840643219992,77.78919342000154,54348.695840160006 2025-04-17,05:17:27.000,107,11133312,-795,0,1744867046,12649.773280119996,77.76804603000346,54348.528149280006 2025-04-17,05:17:28.000,107,11133324,-795,0,1744867047,12649.66549916,77.73280037999939,54348.44430384 2025-04-17,05:17:29.000,107,11133316,-795,0,1744867048,12649.611608679996,77.71165299000131,54348.23469024001 2025-04-17,05:17:30.000,107,11133309,-795,0,1744867049,12649.54424558,77.70460386000195,54348.35347128001 2025-04-17,05:17:31.000,107,11133316,-795,0,1744867050,12649.50382772,77.67640734000452,54348.395394 2025-04-17,05:17:32.000,107,11133314,-795,0,1744867051,12649.490355099995,77.66230907999852,54348.36744552 2025-04-17,05:17:33.000,107,11133310,-795,0,1744867052,12649.32194735,77.69050560000323,54348.20674176 2025-04-17,05:17:34.000,107,11133272,-795,0,1744867053,12649.241111629999,77.57771951999894,54348.37443264 2025-04-17,05:17:35.000,107,11133326,-795,0,1744867054,12649.19395745999,77.59886691000429,54348.49321368 2025-04-17,05:17:36.000,107,11133321,-795,0,1744867055,12649.146803289994,77.62001430000237,54348.577059120005 2025-04-17,05:17:37.000,107,11133278,-795,0,1744867056,12649.119858049999,77.61296517000301,54348.47923944001 2025-04-17,05:17:38.000,107,11133300,-795,0,1744867057,12649.025549709993,77.54247387000214,54348.16481904001 2025-04-17,05:17:39.000,107,11133314,-795,0,1744867058,12648.971659229988,77.62706343000173,54348.241677360005 2025-04-17,05:17:40.000,107,11133316,-795,0,1744867059,12648.971659229988,77.60591604000365,54348.395394 2025-04-17,05:17:41.000,107,11133288,-795,0,1744867060,12648.937977679998,77.57067038999958,54348.38141976001 2025-04-17,05:17:42.000,107,11133306,-795,0,1744867061,12648.776306239997,77.5847686499983,54348.122896320005 2025-04-17,05:17:43.000,107,11133289,-795,0,1744867062,12648.681997899992,77.56362126000022,54348.339497040004 2025-04-17,05:17:44.000,107,11133336,-795,0,1744867063,12648.688734210002,77.50017908999871,54348.409368240005 2025-04-17,05:17:45.000,107,11133335,-795,0,1744867064,12648.634843729997,77.5142773500047,54348.42334248 2025-04-17,05:17:46.000,107,11133362,-795,0,1744867065,12648.648316350002,77.48608082999999,54348.507187920004 2025-04-17,05:17:47.000,107,11133322,-795,0,1744867066,12648.540535389991,77.48608082999999,54348.241677360005 2025-04-17,05:17:48.000,107,11133293,-795,0,1744867067,12648.506853840001,77.4508351800032,54348.33250992001 2025-04-17,05:17:49.000,107,11133309,-795,0,1744867068,12648.452963359996,77.43673692000448,54348.2556516 2025-04-17,05:17:50.000,107,11133307,-795,0,1744867069,12648.479908599991,77.40854039999977,54348.37443264 2025-04-17,05:17:51.000,107,11133300,-795,0,1744867070,12648.39907287999,77.42263865999848,54348.34648416 2025-04-17,05:17:52.000,107,11133295,-795,0,1744867071,12648.392336569996,77.36624562000361,54348.49321368 2025-04-17,05:17:53.000,107,11133316,-795,0,1744867072,12648.271082989995,77.35919649000425,54348.44430384 2025-04-17,05:17:54.000,107,11133334,-795,0,1744867073,12648.19698357999,77.29575432000274,54348.38141976001 2025-04-17,05:17:55.000,107,11133343,-795,0,1744867074,12648.21719250999,77.3028034500021,54348.409368240005 2025-04-17,05:17:56.000,107,11133338,-795,0,1744867075,12648.22392882,77.28870519000338,54348.409368240005 2025-04-17,05:17:57.000,107,11133358,-795,0,1744867076,12648.190247269995,77.26755779999803,54348.34648416 2025-04-17,05:17:58.000,107,11133334,-795,0,1744867077,12648.11614785999,77.23231215000123,54348.19975464 2025-04-17,05:17:59.000,107,11133364,-795,0,1744867078,12648.07572999999,77.28165606000402,54348.30456144001 2025-04-17,05:18:00.000,107,11133307,-795,0,1744867079,12648.03531213999,77.24641040999995,54348.10193496 2025-04-17,05:18:01.000,107,11133314,-795,0,1744867080,12647.967949039994,77.18296823999844,54348.33250992001 2025-04-17,05:18:02.000,107,11133267,-795,0,1744867081,12647.927531179994,77.18296823999844,54348.38141976001 2025-04-17,05:18:03.000,107,11133284,-795,0,1744867082,12647.839959149998,77.19706650000444,54348.26263872001 2025-04-17,05:18:04.000,107,11133301,-795,0,1744867083,12647.813013909989,77.15477172000101,54348.06699936001 2025-04-17,05:18:05.000,107,11133274,-795,0,1744867084,12647.759123429998,77.14772259000165,54348.10193496 2025-04-17,05:18:06.000,107,11133259,-795,0,1744867085,12647.711969260003,77.13362433000293,54348.0111024 2025-04-17,05:18:07.000,107,11133311,-795,0,1744867086,12647.617660919997,77.11247694000485,54348.03905088 2025-04-17,05:18:08.000,107,11133353,-795,0,1744867087,12647.530088890002,77.0913295499995,54347.85039864001 2025-04-17,05:18:09.000,107,11133309,-795,0,1744867088,12647.429044240002,77.0560839000027,54347.91328272 2025-04-17,05:18:10.000,107,11133344,-795,0,1744867089,12647.395362689997,77.04198564000399,54348.220716 2025-04-17,05:18:11.000,107,11133355,-795,0,1744867090,12647.307790660001,76.98559260000184,54348.290587200005 2025-04-17,05:18:12.000,107,11133343,-795,0,1744867091,12647.24716387,76.9573960800044,54348.241677360005 2025-04-17,05:18:13.000,107,11133336,-795,0,1744867092,12647.11917397999,76.95034694999777,54347.80148880001 2025-04-17,05:18:14.000,107,11133260,-795,0,1744867093,12647.051810879995,76.87985565000417,54347.84341152 2025-04-17,05:18:15.000,107,11133276,-795,0,1744867094,12647.011393019995,76.83756087000074,54347.87834712001 2025-04-17,05:18:16.000,107,11133340,-795,0,1744867095,12646.991184089995,76.79526609000459,54347.89232136 2025-04-17,05:18:17.000,107,11133336,-795,0,1744867096,12646.95750253999,76.76706956999988,54347.906295600005 2025-04-17,05:18:18.000,107,11133281,-795,0,1744867097,12646.81604002999,76.7459221800018,54347.89930848001 2025-04-17,05:18:19.000,107,11133314,-795,0,1744867098,12646.708259069994,76.67543088000093,54347.99014104 2025-04-17,05:18:20.000,107,11133295,-795,0,1744867099,12646.829512649994,76.67543088000093,54348.23469024001 2025-04-17,05:18:21.000,107,11133302,-795,0,1744867100,12646.77562216999,76.67543088000093,54348.28360008001 2025-04-17,05:18:22.000,107,11133298,-795,0,1744867101,12646.762149549999,76.63313610000478,54348.01808952001 2025-04-17,05:18:23.000,107,11133300,-795,0,1744867102,12646.627423349993,76.66133262000221,54347.96917968001 2025-04-17,05:18:24.000,107,11133359,-795,0,1744867103,12646.607214419993,76.62608696999814,54347.857385760006 2025-04-17,05:18:25.000,107,11133325,-795,0,1744867104,12646.613950729989,76.57674306000263,54347.88533424 2025-04-17,05:18:26.000,107,11133333,-795,0,1744867105,12646.600478109998,76.5978904500007,54347.955205440005 2025-04-17,05:18:27.000,107,11133308,-795,0,1744867106,12646.613950729989,76.57674306000263,54348.24866448 2025-04-17,05:18:28.000,107,11133301,-795,0,1744867107,12646.627423349993,76.54149740999856,54348.10892208 2025-04-17,05:18:29.000,107,11133369,-795,0,1744867108,12646.546587629993,76.52035002000048,54348.01808952001 2025-04-17,05:18:30.000,107,11133256,-795,0,1744867109,12646.587005489993,76.5344482799992,54348.025076640006 2025-04-17,05:18:31.000,107,11133317,-795,0,1744867110,12646.640895969998,76.56264480000391,54347.87136 2025-04-17,05:18:32.000,107,11133329,-795,0,1744867111,12646.681313829999,76.5344482799992,54347.86437288 2025-04-17,05:18:33.000,107,11133340,-795,0,1744867112,12646.620687039998,76.52035002000048,54347.71065624001 2025-04-17,05:18:34.000,107,11133347,-795,0,1744867113,12646.560060249998,76.5344482799992,54347.696682 2025-04-17,05:18:35.000,107,11133332,-795,0,1744867114,12646.620687039998,76.50625176000176,54347.82943728001 2025-04-17,05:18:36.000,107,11133320,-795,0,1744867115,12646.587005489993,76.51330089000112,54347.93424408 2025-04-17,05:18:37.000,107,11133345,-795,0,1744867116,12646.694786449989,76.54149740999856,54348.171806160004 2025-04-17,05:18:38.000,107,11133278,-795,0,1744867117,12646.661104899998,76.56969393000327,54348.11590920001 2025-04-17,05:18:39.000,107,11133313,-795,0,1744867118,12646.688050139994,76.61198870999942,54347.89930848001 2025-04-17,05:18:40.000,107,11133344,-755,0,1744867119,12646.627423349993,76.62608696999814,54347.70366912 2025-04-17,05:18:41.000,107,11133304,-795,0,1744867120,12646.553323939988,76.61198870999942,54347.619823680005 2025-04-17,05:18:42.000,107,11133332,-795,0,1744867121,12646.681313829999,76.67543088000093,54347.89930848001 2025-04-17,05:18:43.000,107,11133293,-795,0,1744867122,12646.492697150003,76.71067652999773,54347.50802976 2025-04-17,05:18:44.000,107,11133325,-755,0,1744867123,12646.580269179998,76.65428349000285,54347.79450168 2025-04-17,05:18:45.000,107,11133319,-795,0,1744867124,12646.566796559993,76.67543088000093,54348.03905088 2025-04-17,05:18:46.000,107,11133234,-795,0,1744867125,12646.580269179998,76.65428349000285,54348.004115280004 2025-04-17,05:18:47.000,107,11133312,-795,0,1744867126,12646.526378699993,76.66838175000157,54347.96917968001 2025-04-17,05:18:48.000,107,11133356,-795,0,1744867127,12646.459015599998,76.71772566000436,54347.64078504001 2025-04-17,05:18:49.000,107,11133301,-795,0,1744867128,12646.465751909993,76.68248001000029,54347.59187520001 2025-04-17,05:18:50.000,107,11133290,-795,0,1744867129,12646.526378699993,76.70362739999837,54347.787514560005 2025-04-17,05:18:51.000,107,11133302,-795,0,1744867130,12646.526378699993,76.67543088000093,54347.77354032 2025-04-17,05:18:52.000,107,11133324,-755,0,1744867131,12646.627423349993,76.65428349000285,54347.836424400004 2025-04-17,05:18:53.000,107,11133336,-795,0,1744867132,12646.553323939988,76.70362739999837,54347.79450168 2025-04-17,05:18:54.000,107,11133277,-795,0,1744867133,12646.580269179998,76.62608696999814,54347.78052744001 2025-04-17,05:18:55.000,107,11133283,-795,0,1744867134,12646.634159659989,76.66133262000221,54347.87136 2025-04-17,05:18:56.000,107,11133295,-795,0,1744867135,12646.694786449989,76.73887305000244,54348.025076640006 2025-04-17,05:18:57.000,107,11133328,-795,0,1744867136,12646.741940619999,76.7811678299986,54347.82943728001 2025-04-17,05:18:58.000,107,11133292,-795,0,1744867137,12646.688050139994,76.78821695999795,54347.64078504001 2025-04-17,05:18:59.000,107,11133322,-795,0,1744867138,12646.768885859994,76.86575738999818,54347.73161760001 2025-04-17,05:19:00.000,107,11133324,-795,0,1744867139,12646.83624895999,76.90100304000225,54347.857385760006 2025-04-17,05:19:01.000,107,11133326,-795,0,1744867140,12646.8631942,76.92215043000033,54347.836424400004 2025-04-17,05:19:02.000,107,11133268,-795,0,1744867141,12646.88340313,76.90805217000161,54348.09494784001 2025-04-17,05:19:03.000,107,11133325,-795,0,1744867142,12646.849721579994,76.91510130000097,54347.94821832001 2025-04-17,05:19:04.000,107,11133317,-795,0,1744867143,12646.88340313,76.95034694999777,54347.89232136 2025-04-17,05:19:05.000,107,11133343,-795,0,1744867144,12646.90361206,76.95034694999777,54347.97616680001 2025-04-17,05:19:06.000,107,11133327,-795,0,1744867145,12646.98444778,76.99969086000056,54347.85039864001 2025-04-17,05:19:07.000,107,11133301,-795,0,1744867146,12647.02486564,77.04903477000335,54347.906295600005 2025-04-17,05:19:08.000,107,11133354,-795,0,1744867147,12647.011393019995,77.02083824999863,54347.84341152 2025-04-17,05:19:09.000,107,11133348,-795,0,1744867148,12646.970975159995,77.01378911999927,54347.67572064 2025-04-17,05:19:10.000,107,11133277,-795,0,1744867149,12647.00465671,77.04903477000335,54347.75956608001 2025-04-17,05:19:11.000,107,11133343,-795,0,1744867150,12647.051810879995,76.9573960800044,54347.955205440005 2025-04-17,05:19:12.000,107,11133333,-795,0,1744867151,12646.97771146999,76.92215043000033,54347.93424408 2025-04-17,05:19:13.000,107,11133322,-795,0,1744867152,12646.95750253999,76.8446100000001,54347.85039864001 2025-04-17,05:19:14.000,107,11133288,-795,0,1744867153,12646.96423885,76.72477479000372,54347.668733520004 2025-04-17,05:19:15.000,107,11133378,-795,0,1744867154,12647.09896504999,76.56264480000391,54347.45911992 2025-04-17,05:19:16.000,107,11133353,-795,0,1744867155,12647.482934719992,76.47100610999769,54347.57790096 2025-04-17,05:19:17.000,107,11133314,-795,0,1744867156,12647.711969260003,76.56264480000391,54347.501042640004 2025-04-17,05:19:18.000,107,11133280,-795,0,1744867157,12647.779332359998,76.73887305000244,54347.49405552001 2025-04-17,05:19:19.000,107,11133333,-795,0,1744867158,12647.711969260003,76.90805217000161,54347.43117144 2025-04-17,05:19:20.000,107,11133236,-795,0,1744867159,12647.644606159993,76.9926417300012,54347.63379792001 2025-04-17,05:19:21.000,107,11133311,-795,0,1744867160,12647.691760330003,77.01378911999927,54347.79450168 2025-04-17,05:19:22.000,107,11133338,-795,0,1744867161,12647.658078779998,77.02083824999863,54347.81546304 2025-04-17,05:19:23.000,107,11133342,-795,0,1744867162,12647.624397229993,76.98559260000184,54347.56392672001 2025-04-17,05:19:24.000,107,11133313,-795,0,1744867163,12647.678287709998,76.9573960800044,54347.452132800005 2025-04-17,05:19:25.000,107,11133321,-795,0,1744867164,12647.752387119988,76.96444521000376,54347.48008128 2025-04-17,05:19:26.000,107,11133266,-795,0,1744867165,12647.738914499998,76.93624868999905,54347.43815856 2025-04-17,05:19:27.000,107,11133329,-795,0,1744867166,12647.772596049988,76.95034694999777,54347.452132800005 2025-04-17,05:19:28.000,107,11133318,-795,0,1744867167,12647.772596049988,76.95034694999777,54347.522004000006 2025-04-17,05:19:29.000,107,11133304,-795,0,1744867168,12647.806277599993,76.9926417300012,54347.668733520004 2025-04-17,05:19:30.000,107,11133316,-795,0,1744867169,12647.826486529993,77.0560839000027,54347.71065624001 2025-04-17,05:19:31.000,107,11133310,-795,0,1744867170,12647.99489427999,77.08428042000014,54347.99712816001 2025-04-17,05:19:32.000,107,11133356,-675,0,1744867171,12648.10267524,77.13362433000293,54347.74559184 2025-04-17,05:19:33.000,107,11133292,-795,0,1744867172,12648.08246631,77.16886997999973,54347.6268108 2025-04-17,05:19:34.000,107,11133236,-795,0,1744867173,12648.16330203,77.17591910999909,54347.65475928 2025-04-17,05:19:35.000,107,11133278,-795,0,1744867174,12648.25761036999,77.22526302000188,54347.619823680005 2025-04-17,05:19:36.000,107,11133245,-795,0,1744867175,12648.30476454,77.21821389000252,54347.668733520004 2025-04-17,05:19:37.000,107,11133295,-795,0,1744867176,12648.459699669991,77.24641040999995,54347.99712816001 2025-04-17,05:19:38.000,107,11133354,-795,0,1744867177,12648.46643598,77.29575432000274,54348.073986480005 2025-04-17,05:19:39.000,107,11133327,-795,0,1744867178,12648.48664491,77.36624562000361,54347.97616680001 2025-04-17,05:19:40.000,107,11133333,-795,0,1744867179,12648.533799079996,77.36624562000361,54348.0111024 2025-04-17,05:19:41.000,107,11133326,-795,0,1744867180,12648.655052659997,77.45788431000256,54347.91328272 2025-04-17,05:19:42.000,107,11133245,-795,0,1744867181,12648.708943140002,77.45788431000256,54347.87834712001 2025-04-17,05:19:43.000,107,11133351,-795,0,1744867182,12648.668525280002,77.52837561000342,54347.75257896 2025-04-17,05:19:44.000,107,11133309,-795,0,1744867183,12648.648316350002,77.55657213000086,54347.70366912 2025-04-17,05:19:45.000,107,11133359,-795,0,1744867184,12648.776306239997,77.5847686499983,54347.84341152 2025-04-17,05:19:46.000,107,11133332,-795,0,1744867185,12648.857141959998,77.64116169000044,54348.22770312 2025-04-17,05:19:47.000,107,11133334,-795,0,1744867186,12648.843669339993,77.67640734000452,54348.16481904001 2025-04-17,05:19:48.000,107,11133342,-795,0,1744867187,12648.937977679998,77.70460386000195,54348.26962584 2025-04-17,05:19:49.000,107,11133342,-795,0,1744867188,12649.012077089988,77.7609969000041,54348.1508448 2025-04-17,05:19:50.000,107,11133380,-795,0,1744867189,12648.958186609998,77.7609969000041,54347.689694880006 2025-04-17,05:19:51.000,107,11133292,-795,0,1744867190,12649.018813399998,77.78214429000218,54347.99014104 2025-04-17,05:19:52.000,107,11133341,-795,0,1744867191,12649.025549709993,77.8314881999977,54347.89232136 2025-04-17,05:19:53.000,107,11133306,-795,0,1744867192,12648.991868159988,77.8314881999977,54347.87136 2025-04-17,05:19:54.000,107,11133331,-795,0,1744867193,12649.005340779993,77.8596847200024,54347.87834712001 2025-04-17,05:19:55.000,107,11133335,-795,0,1744867194,12648.991868159988,77.8596847200024,54348.09494784001 2025-04-17,05:19:56.000,107,11133344,-795,0,1744867195,12649.106385429994,77.86673385000176,54348.192767520006 2025-04-17,05:19:57.000,107,11133317,-795,0,1744867196,12649.126594359994,77.90902862999792,54348.21372888001 2025-04-17,05:19:58.000,107,11133311,-795,0,1744867197,12649.126594359994,77.92312689000391,54347.92725696001 2025-04-17,05:19:59.000,107,11133297,-795,0,1744867198,12649.113121739989,77.91607776000455,54347.787514560005 2025-04-17,05:20:00.000,107,11133322,-795,0,1744867199,12649.119858049999,77.90197949999856,54347.75257896 2025-04-17,05:20:01.000,107,11133362,-795,0,1744867200,12649.19395745999,77.93017602000327,54347.87834712001 2025-04-17,05:20:02.000,107,11133354,-795,0,1744867201,12649.180484839999,77.93722515000263,54347.787514560005 2025-04-17,05:20:03.000,107,11133321,-795,0,1744867202,12649.187221149994,77.92312689000391,54347.87136 2025-04-17,05:20:04.000,107,11133321,-795,0,1744867203,12649.27479317999,77.92312689000391,54347.955205440005 2025-04-17,05:20:05.000,107,11133323,-795,0,1744867204,12649.35562889999,77.94427428000199,54348.03206376 2025-04-17,05:20:06.000,107,11133314,-795,0,1744867205,12649.389310449995,77.95837254000071,54347.955205440005 2025-04-17,05:20:07.000,107,11133369,-795,0,1744867206,12649.41625568999,77.96542167000007,54347.689694880006 2025-04-17,05:20:08.000,107,11133325,-795,0,1744867207,12649.470146169995,77.93017602000327,54347.46610704001 2025-04-17,05:20:09.000,107,11133280,-795,0,1744867208,12649.422992,77.91607776000455,54347.38924872 2025-04-17,05:20:10.000,107,11133324,-795,0,1744867209,12649.66549916,77.95837254000071,54347.59187520001 2025-04-17,05:20:11.000,107,11133339,-795,0,1744867210,12649.773280119996,77.92312689000391,54347.738604720005 2025-04-17,05:20:12.000,107,11133328,-795,0,1744867211,12649.780016429992,77.92312689000391,54347.82245016 2025-04-17,05:20:13.000,107,11133364,-795,0,1744867212,12649.800225359992,77.90902862999792,54347.738604720005 2025-04-17,05:20:14.000,107,11133309,-795,0,1744867213,12649.914742629997,77.94427428000199,54347.80847592001 2025-04-17,05:20:15.000,107,11133284,-795,0,1744867214,12650.015787279997,77.91607776000455,54347.6268108 2025-04-17,05:20:16.000,107,11133315,-795,0,1744867215,12650.157249789998,77.97247079999943,54347.61283656001 2025-04-17,05:20:17.000,107,11133315,-795,0,1744867216,12650.224612889993,77.96542167000007,54347.57790096 2025-04-17,05:20:18.000,107,11133324,-795,0,1744867217,12650.150513479988,77.94427428000199,54347.42418432001 2025-04-17,05:20:19.000,107,11133351,-795,0,1744867218,12650.345866469994,77.91607776000455,54347.501042640004 2025-04-17,05:20:20.000,107,11133341,-795,0,1744867219,12650.359339089999,77.97951992999879,54347.4870684 2025-04-17,05:20:21.000,107,11133311,-795,0,1744867220,12650.51427421999,77.99361819000478,54347.80148880001 2025-04-17,05:20:22.000,107,11133271,-795,0,1744867221,12650.56142839,78.00066732000414,54347.696682 2025-04-17,05:20:23.000,107,11133324,-795,0,1744867222,12650.527746839995,77.93722515000263,54347.43117144 2025-04-17,05:20:24.000,107,11133316,-795,0,1744867223,12650.65573672999,78.03591297000094,54347.3822616 2025-04-17,05:20:25.000,107,11133313,-795,0,1744867224,12650.69615458999,78.02181471000222,54347.333351760004 2025-04-17,05:20:26.000,107,11133334,-795,0,1744867225,12650.84435341,78.06410948999837,54347.452132800005 2025-04-17,05:20:27.000,107,11133328,-795,0,1744867226,12650.952134369996,78.07115861999773,54347.56392672001 2025-04-17,05:20:28.000,107,11133294,-795,0,1744867227,12650.979079609991,78.08525688000373,54347.43815856 2025-04-17,05:20:29.000,107,11133323,-795,0,1744867228,12650.999288539992,78.06410948999837,54347.501042640004 2025-04-17,05:20:30.000,107,11133295,-795,0,1744867229,12651.053179019997,78.1416499199986,54347.65475928 2025-04-17,05:20:31.000,107,11133305,-795,0,1744867230,12651.120542119992,78.12050253000052,54347.67572064 2025-04-17,05:20:32.000,107,11133326,-795,0,1744867231,12651.167696290002,78.16984644000331,54347.59187520001 2025-04-17,05:20:33.000,107,11133344,-795,0,1744867232,12651.208114150002,78.16984644000331,54347.27745480001 2025-04-17,05:20:34.000,107,11133328,-795,0,1744867233,12651.012761159996,78.16279731000395,54347.03989272001 2025-04-17,05:20:35.000,107,11133347,-795,0,1744867234,12651.342840349993,78.21214121999947,54347.452132800005 2025-04-17,05:20:36.000,107,11133383,-795,0,1744867235,12651.376521899998,78.27558339000097,54347.522004000006 2025-04-17,05:20:37.000,107,11133352,-795,0,1744867236,12651.416939759998,78.26853426000162,54347.570913840005 2025-04-17,05:20:38.000,107,11133288,-795,0,1744867237,12651.403467139993,78.27558339000097,54347.75257896 2025-04-17,05:20:39.000,107,11133346,-795,0,1744867238,12651.423676069993,78.26853426000162,54347.570913840005 2025-04-17,05:20:40.000,107,11133320,-795,0,1744867239,12651.383258209993,78.31082903999777,54347.501042640004 2025-04-17,05:20:41.000,107,11133312,-795,0,1744867240,12651.504511789994,78.33902556000248,54347.4171972 2025-04-17,05:20:42.000,107,11133353,-795,0,1744867241,12651.477566549998,78.388369469998,54347.39623584001 2025-04-17,05:20:43.000,107,11133319,-795,0,1744867242,12651.437148689998,78.36017295000056,54347.25649344001 2025-04-17,05:20:44.000,107,11133317,-795,0,1744867243,12651.491039169989,78.38132033999864,54347.30540328001 2025-04-17,05:20:45.000,107,11133307,-795,0,1744867244,12651.410203449988,78.43771338000079,54347.27046768 2025-04-17,05:20:46.000,107,11133265,-795,0,1744867245,12651.477566549998,78.388369469998,54347.42418432001 2025-04-17,05:20:47.000,107,11133355,-795,0,1744867246,12651.450621309988,78.37427120999928,54347.41021008 2025-04-17,05:20:48.000,107,11133311,-795,0,1744867247,12651.457357619998,78.388369469998,54347.48008128 2025-04-17,05:20:49.000,107,11133325,-795,0,1744867248,12651.430412379988,78.33197643000312,54347.25649344001 2025-04-17,05:20:50.000,107,11133304,-795,0,1744867249,12651.470830239989,78.36017295000056,54347.01194424001 2025-04-17,05:20:51.000,107,11133315,-795,0,1744867250,12651.578611199999,78.34607469000184,54347.13771240001 2025-04-17,05:20:52.000,107,11133353,-795,0,1744867251,12651.578611199999,78.33902556000248,54347.20758360001 2025-04-17,05:20:53.000,107,11133328,-795,0,1744867252,12651.565138579994,78.3531238200012,54347.00495712 2025-04-17,05:20:54.000,107,11133280,-795,0,1744867253,12651.592083819989,78.33197643000312,54347.00495712 2025-04-17,05:20:55.000,107,11133332,-795,0,1744867254,12651.645974299994,78.2544360000029,54347.3123904 2025-04-17,05:20:56.000,107,11133308,-795,0,1744867255,12651.67965585,78.26148513000226,54347.29841616001 2025-04-17,05:20:57.000,107,11133319,-795,0,1744867256,12651.73354632999,78.2544360000029,54347.27046768 2025-04-17,05:20:58.000,107,11133341,-795,0,1744867257,12651.71333739999,78.27558339000097,54347.00495712 2025-04-17,05:20:59.000,107,11133369,-795,0,1744867258,12651.82111836,78.24738687000354,54346.95604728 2025-04-17,05:21:00.000,107,11133361,-795,0,1744867259,12651.86153622,78.19804296000075,54346.92111168001 2025-04-17,05:21:01.000,107,11133354,-795,0,1744867260,12651.989526109995,78.20509209000011,54347.067841200005 2025-04-17,05:21:02.000,107,11133331,-795,0,1744867261,12652.050152899996,78.17689557000267,54346.99098288001 2025-04-17,05:21:03.000,107,11133338,-795,0,1744867262,12652.029943969996,78.18394470000203,54346.87918896 2025-04-17,05:21:04.000,107,11133378,-795,0,1744867263,12652.12425231,78.1557481800046,54347.116751040005 2025-04-17,05:21:05.000,107,11133347,-795,0,1744867264,12652.238769579992,78.14869904999796,54347.22155784 2025-04-17,05:21:06.000,107,11133354,-795,0,1744867265,12652.333077919997,78.16279731000395,54347.34033888 2025-04-17,05:21:07.000,107,11133321,-795,0,1744867266,12652.440858879992,78.17689557000267,54347.116751040005 2025-04-17,05:21:08.000,107,11133322,-795,0,1744867267,12652.440858879992,78.20509209000011,54347.09578968 2025-04-17,05:21:09.000,107,11133299,-795,0,1744867268,12652.461067809993,78.20509209000011,54346.91412456 2025-04-17,05:21:10.000,107,11133307,-795,0,1744867269,12652.555376149998,78.24033774000418,54347.03989272001 2025-04-17,05:21:11.000,107,11133350,-795,0,1744867270,12652.582321389993,78.24738687000354,54346.997970000004 2025-04-17,05:21:12.000,107,11133285,-795,0,1744867271,12652.663157109993,78.22623947999818,54347.10976392001 2025-04-17,05:21:13.000,107,11133321,-795,0,1744867272,12652.663157109993,78.26148513000226,54347.15867376001 2025-04-17,05:21:14.000,107,11133295,-795,0,1744867273,12652.649684489988,78.2896816499997,54347.09578968 2025-04-17,05:21:15.000,107,11133320,-795,0,1744867274,12652.750729139989,78.3178781700044,54347.14469952 2025-04-17,05:21:16.000,107,11133349,-795,0,1744867275,12652.905664269994,78.34607469000184,54347.12373816 2025-04-17,05:21:17.000,107,11133320,-795,0,1744867276,12652.845037479994,78.37427120999928,54346.90713744 2025-04-17,05:21:18.000,107,11133306,-795,0,1744867277,12652.91913689,78.38132033999864,54347.1027768 2025-04-17,05:21:19.000,107,11133340,-795,0,1744867278,12652.925873199994,78.388369469998,54346.89316320001 2025-04-17,05:21:20.000,107,11133334,-795,0,1744867279,12652.97302736999,78.388369469998,54346.82329200001 2025-04-17,05:21:21.000,107,11133336,-795,0,1744867280,12653.03365415999,78.39541860000463,54347.13072528001 2025-04-17,05:21:22.000,107,11133312,-795,0,1744867281,12653.067335709995,78.42361512000207,54347.284441920005 2025-04-17,05:21:23.000,107,11133348,-795,0,1744867282,12653.026917849995,78.42361512000207,54347.05386696 2025-04-17,05:21:24.000,107,11133359,-795,0,1744867283,12653.087544639995,78.44476251000015,54347.13771240001 2025-04-17,05:21:25.000,107,11133355,-795,0,1744867284,12653.188589289995,78.48705729000358,54347.07482832 2025-04-17,05:21:26.000,107,11133316,-795,0,1744867285,12653.20206191,78.47295903000486,54346.997970000004 2025-04-17,05:21:27.000,107,11133322,-795,0,1744867286,12653.21553452999,78.52230294000037,54346.949060160005 2025-04-17,05:21:28.000,107,11133306,-795,0,1744867287,12653.168380359995,78.50820468000165,54346.830279120004 2025-04-17,05:21:29.000,107,11133327,-795,0,1744867288,12653.20206191,78.52230294000037,54346.77438216001 2025-04-17,05:21:30.000,107,11133304,-795,0,1744867289,12653.14143512,78.49410642000294,54346.91412456 2025-04-17,05:21:31.000,107,11133319,-795,0,1744867290,12653.276161319991,78.52230294000037,54347.09578968 2025-04-17,05:21:32.000,107,11133342,-795,0,1744867291,12653.269425009996,78.52935206999973,54347.09578968 2025-04-17,05:21:33.000,107,11133284,-795,0,1744867292,12653.2626887,78.55754859000444,54346.949060160005 2025-04-17,05:21:34.000,107,11133344,-795,0,1744867293,12653.309842869996,78.58574511000188,54346.76739504 2025-04-17,05:21:35.000,107,11133305,-795,0,1744867294,12653.330051799996,78.53640119999909,54346.76040792 2025-04-17,05:21:36.000,107,11133346,-795,0,1744867295,12653.350260729996,78.57164685000316,54346.830279120004 2025-04-17,05:21:37.000,107,11133333,-795,0,1744867296,12653.383942280001,78.60689249999996,54346.83726624 2025-04-17,05:21:38.000,107,11133321,-795,0,1744867297,12653.2626887,78.58574511000188,54346.5787428 2025-04-17,05:21:39.000,107,11133309,-795,0,1744867298,12653.404151210001,78.55049945999781,54346.949060160005 2025-04-17,05:21:40.000,107,11133361,-795,0,1744867299,12653.404151210001,78.55754859000444,54346.98399576 2025-04-17,05:21:41.000,107,11133345,-795,0,1744867300,12653.397414899991,78.55049945999781,54346.84425336001 2025-04-17,05:21:42.000,107,11133344,-795,0,1744867301,12653.458041689992,78.49410642000294,54346.97002152001 2025-04-17,05:21:43.000,107,11133346,-795,0,1744867302,12653.397414899991,78.5645977200038,54346.60669128001 2025-04-17,05:21:44.000,107,11133317,-795,0,1744867303,12653.491723239997,78.5645977200038,54346.66957536 2025-04-17,05:21:45.000,107,11133334,-795,0,1744867304,12653.464778000001,78.52230294000037,54346.69752384 2025-04-17,05:21:46.000,107,11133313,-795,0,1744867305,12653.451305379996,78.54345032999845,54346.76040792 2025-04-17,05:21:47.000,107,11133365,-795,0,1744867306,12653.538877409992,78.47295903000486,54346.80931776 2025-04-17,05:21:48.000,107,11133292,-795,0,1744867307,12653.511932169997,78.46590989999822,54347.08181544 2025-04-17,05:21:49.000,107,11133357,-795,0,1744867308,12653.538877409992,78.41656599000271,54346.94207304001 2025-04-17,05:21:50.000,107,11133327,-795,0,1744867309,12653.545613720002,78.39541860000463,54347.018931360006 2025-04-17,05:21:51.000,107,11133333,-795,0,1744867310,12653.606240510002,78.39541860000463,54346.80931776 2025-04-17,05:21:52.000,107,11133329,-795,0,1744867311,12653.572558959997,78.36722207999992,54346.81630488 2025-04-17,05:21:53.000,107,11133360,-795,0,1744867312,12653.505195860002,78.39541860000463,54346.55778144001 2025-04-17,05:21:54.000,107,11133308,-795,0,1744867313,12653.552350029997,78.34607469000184,54346.73944656 2025-04-17,05:21:55.000,107,11133331,-795,0,1744867314,12653.673603609997,78.3531238200012,54346.82329200001 2025-04-17,05:21:56.000,107,11133327,-795,0,1744867315,12653.612976819997,78.3178781700044,54346.99098288001 2025-04-17,05:21:57.000,107,11133331,-795,0,1744867316,12653.626449440002,78.33902556000248,54346.86521472 2025-04-17,05:21:58.000,107,11133328,-795,0,1744867317,12653.707285160002,78.31082903999777,54346.95604728 2025-04-17,05:21:59.000,107,11133349,-795,0,1744867318,12653.687076230002,78.33902556000248,54346.99098288001 2025-04-17,05:22:00.000,107,11133337,-795,0,1744867319,12653.693812539997,78.28263252000033,54346.7184852 2025-04-17,05:22:01.000,107,11133369,-795,0,1744867320,12653.680339919993,78.2896816499997,54346.59970416 2025-04-17,05:22:02.000,107,11133340,-795,0,1744867321,12653.673603609997,78.28263252000033,54346.55778144001 2025-04-17,05:22:03.000,107,11133287,-795,0,1744867322,12653.660130989992,78.31082903999777,54346.60669128001 2025-04-17,05:22:04.000,107,11133308,-795,0,1744867323,12653.707285160002,78.28263252000033,54346.65560112001 2025-04-17,05:22:05.000,107,11133349,-795,0,1744867324,12653.727494090002,78.29673077999905,54346.80931776 2025-04-17,05:22:06.000,107,11133334,-795,0,1744867325,12653.740966709993,78.26853426000162,54346.830279120004 2025-04-17,05:22:07.000,107,11133366,-795,0,1744867326,12653.734230399998,78.26853426000162,54346.81630488 2025-04-17,05:22:08.000,107,11133351,-795,0,1744867327,12653.747703020003,78.26148513000226,54346.683549600006 2025-04-17,05:22:09.000,107,11133318,-795,0,1744867328,12653.720757779993,78.26148513000226,54346.52284584 2025-04-17,05:22:10.000,107,11133346,-795,0,1744867329,12653.586031580002,78.23328861000482,54346.36912920001 2025-04-17,05:22:11.000,107,11133333,-795,0,1744867330,12653.660130989992,78.26853426000162,54346.36214208 2025-04-17,05:22:12.000,107,11133353,-795,0,1744867331,12653.693812539997,78.26853426000162,54346.48092312 2025-04-17,05:22:13.000,107,11133323,-795,0,1744867332,12653.619713129992,78.29673077999905,54346.41105192 2025-04-17,05:22:14.000,107,11133314,-795,0,1744867333,12653.579295269992,78.2544360000029,54346.62765264001 2025-04-17,05:22:15.000,107,11133313,-795,0,1744867334,12653.612976819997,78.26148513000226,54346.64162688 2025-04-17,05:22:16.000,107,11133303,-795,0,1744867335,12653.619713129992,78.26148513000226,54346.71149808 2025-04-17,05:22:17.000,107,11133356,-795,0,1744867336,12653.586031580002,78.32492730000376,54346.45996176001 2025-04-17,05:22:18.000,107,11133345,-795,0,1744867337,12653.451305379996,78.26853426000162,54346.30624512 2025-04-17,05:22:19.000,107,11133337,-795,0,1744867338,12653.464778000001,78.26853426000162,54346.348167840006 2025-04-17,05:22:20.000,107,11133327,-795,0,1744867339,12653.511932169997,78.27558339000097,54346.52284584 2025-04-17,05:22:21.000,107,11133299,-795,0,1744867340,12653.34352442,78.24033774000418,54346.05470880001 2025-04-17,05:22:22.000,107,11133296,-795,0,1744867341,12653.491723239997,78.24033774000418,54346.58572992001 2025-04-17,05:22:23.000,107,11133329,-795,0,1744867342,12653.316579179991,78.20509209000011,54346.36912920001 2025-04-17,05:22:24.000,107,11133299,-795,0,1744867343,12653.397414899991,78.18394470000203,54346.42502616 2025-04-17,05:22:25.000,107,11133296,-795,0,1744867344,12653.336788109991,78.17689557000267,54346.41803904001 2025-04-17,05:22:26.000,107,11133314,-795,0,1744867345,12653.410887519996,78.19804296000075,54346.29227088001 2025-04-17,05:22:27.000,107,11133346,-795,0,1744867346,12653.417623829991,78.19804296000075,54346.36214208 2025-04-17,05:22:28.000,107,11133319,-795,0,1744867347,12653.363733350001,78.2544360000029,54346.31323224 2025-04-17,05:22:29.000,107,11133347,-795,0,1744867348,12653.2626887,78.26148513000226,54346.110605760005 2025-04-17,05:22:30.000,107,11133272,-795,0,1744867349,12653.21553452999,78.23328861000482,54346.16650272 2025-04-17,05:22:31.000,107,11133282,-795,0,1744867350,12653.15490773999,78.1557481800046,54346.41105192 2025-04-17,05:22:32.000,107,11133358,-795,0,1744867351,12653.18185298,78.12755165999988,54346.52983296 2025-04-17,05:22:33.000,107,11133335,-795,0,1744867352,12653.13469880999,78.1416499199986,54346.48791024001 2025-04-17,05:22:34.000,107,11133314,-795,0,1744867353,12653.168380359995,78.14869904999796,54346.229386800005 2025-04-17,05:22:35.000,107,11133338,-795,0,1744867354,12653.08080833,78.09230601000309,54346.27130952001 2025-04-17,05:22:36.000,107,11133380,-795,0,1744867355,12653.17511666999,78.08525688000373,54346.38310344 2025-04-17,05:22:37.000,107,11133334,-795,0,1744867356,12653.15490773999,78.11345340000116,54346.41803904001 2025-04-17,05:22:38.000,107,11133299,-795,0,1744867357,12653.17511666999,78.1064042700018,54346.327206480004 2025-04-17,05:22:39.000,107,11133352,-795,0,1744867358,12653.0605994,78.06410948999837,54346.25733528 2025-04-17,05:22:40.000,107,11133277,-795,0,1744867359,12653.03365415999,78.03591297000094,54346.36214208 2025-04-17,05:22:41.000,107,11133344,-795,0,1744867360,12652.99997261,78.05001122999965,54346.53682008001 2025-04-17,05:22:42.000,107,11133299,-795,0,1744867361,12652.986499989995,78.02886384000158,54346.50887160001 2025-04-17,05:22:43.000,107,11133375,-795,0,1744867362,12652.925873199994,78.00066732000414,54346.22239968001 2025-04-17,05:22:44.000,107,11133332,-795,0,1744867363,12652.95955475,78.00066732000414,54346.22239968001 2025-04-17,05:22:45.000,107,11133366,-795,0,1744867364,12652.99323629999,78.00066732000414,54346.327206480004 2025-04-17,05:22:46.000,107,11133293,-795,0,1744867365,12652.966291059995,78.02886384000158,54346.29227088001 2025-04-17,05:22:47.000,107,11133357,-795,0,1744867366,12652.818092239999,78.00066732000414,54346.20842544 2025-04-17,05:22:48.000,107,11133340,-795,0,1744867367,12652.757465449999,77.95132341000135,54346.13855424 2025-04-17,05:22:49.000,107,11133369,-795,0,1744867368,12652.757465449999,77.95837254000071,54346.25733528 2025-04-17,05:22:50.000,107,11133281,-795,0,1744867369,12652.824828549994,77.97951992999879,54346.37611632 2025-04-17,05:22:51.000,107,11133332,-795,0,1744867370,12652.784410689994,77.92312689000391,54346.36912920001 2025-04-17,05:22:52.000,107,11133350,-795,0,1744867371,12652.777674379999,77.95132341000135,54346.0896444 2025-04-17,05:22:53.000,107,11133325,-795,0,1744867372,12652.663157109993,77.90197949999856,54345.97785048 2025-04-17,05:22:54.000,107,11133256,-795,0,1744867373,12652.723783899994,77.94427428000199,54346.02676032 2025-04-17,05:22:55.000,107,11133262,-795,0,1744867374,12652.730520209989,77.93722515000263,54346.04772168 2025-04-17,05:22:56.000,107,11133335,-795,0,1744867375,12652.703574969993,77.96542167000007,54346.11759288 2025-04-17,05:22:57.000,107,11133333,-795,0,1744867376,12652.649684489988,77.95837254000071,54346.24336104 2025-04-17,05:22:58.000,107,11133325,-795,0,1744867377,12652.669893419989,77.95132341000135,54346.34118072001 2025-04-17,05:22:59.000,107,11133327,-795,0,1744867378,12652.602530319993,77.97951992999879,54346.348167840006 2025-04-17,05:23:00.000,107,11133315,-795,0,1744867379,12652.568848770003,77.97247079999943,54346.06868304 2025-04-17,05:23:01.000,107,11133345,-795,0,1744867380,12652.582321389993,78.01476558000286,54346.14554136 2025-04-17,05:23:02.000,107,11133259,-795,0,1744867381,12652.481276739993,78.02181471000222,54345.88701792001 2025-04-17,05:23:03.000,107,11133329,-795,0,1744867382,12652.467804120002,78.0429621000003,54346.012786080006 2025-04-17,05:23:04.000,107,11133345,-795,0,1744867383,12652.434122569997,78.06410948999837,54345.93592776001 2025-04-17,05:23:05.000,107,11133296,-795,0,1744867384,12652.400441019992,78.05001122999965,54345.87304368 2025-04-17,05:23:06.000,107,11133315,-795,0,1744867385,12652.333077919997,78.05706035999901,54346.29925800001 2025-04-17,05:23:07.000,107,11133312,-795,0,1744867386,12652.265714820001,78.09935514000244,54346.16650272 2025-04-17,05:23:08.000,107,11133297,-795,0,1744867387,12652.319605299992,78.07115861999773,54346.397077680005 2025-04-17,05:23:09.000,107,11133304,-795,0,1744867388,12652.272451129997,78.11345340000116,54346.21541256 2025-04-17,05:23:10.000,107,11133262,-795,0,1744867389,12652.211824339996,78.12755165999988,54345.92195352 2025-04-17,05:23:11.000,107,11133258,-795,0,1744867390,12652.171406479996,78.1064042700018,54345.92894064 2025-04-17,05:23:12.000,107,11133336,-795,0,1744867391,12652.144461240001,78.13460078999924,54345.991824720004 2025-04-17,05:23:13.000,107,11133346,-795,0,1744867392,12652.06362552,78.09230601000309,54345.87304368 2025-04-17,05:23:14.000,107,11133315,-795,0,1744867393,12652.03668027999,78.1416499199986,54345.85906944 2025-04-17,05:23:15.000,107,11133327,-795,0,1744867394,12651.99626241999,78.1064042700018,54346.15252848001 2025-04-17,05:23:16.000,107,11133388,-795,0,1744867395,12652.06362552,78.12050253000052,54346.34118072001 2025-04-17,05:23:17.000,107,11133284,-795,0,1744867396,12652.009735039996,78.1416499199986,54346.32021936001 2025-04-17,05:23:18.000,107,11133251,-795,0,1744867397,12651.97605348999,78.12050253000052,54346.03374744001 2025-04-17,05:23:19.000,107,11133366,-795,0,1744867398,12651.888481459995,78.1416499199986,54345.85208232 2025-04-17,05:23:20.000,107,11133248,-795,0,1744867399,12651.868272529995,78.1416499199986,54345.92195352 2025-04-17,05:23:21.000,107,11133352,-795,0,1744867400,12651.93563562999,78.09935514000244,54346.061695920005 2025-04-17,05:23:22.000,107,11133300,-795,0,1744867401,12651.949108249995,78.1557481800046,54346.061695920005 2025-04-17,05:23:23.000,107,11133328,-795,0,1744867402,12651.827854669995,78.13460078999924,54345.92195352 2025-04-17,05:23:24.000,107,11133325,-795,0,1744867403,12651.888481459995,78.07820775000437,54346.18746408 2025-04-17,05:23:25.000,107,11133361,-795,0,1744867404,12651.928899319995,78.1064042700018,54346.25034816001 2025-04-17,05:23:26.000,107,11133283,-795,0,1744867405,12651.888481459995,78.09935514000244,54346.20842544 2025-04-17,05:23:27.000,107,11133321,-795,0,1744867406,12651.88174515,78.11345340000116,54345.991824720004 2025-04-17,05:23:28.000,107,11133335,-795,0,1744867407,12651.81438204999,78.12755165999988,54345.85208232 2025-04-17,05:23:29.000,107,11133347,-795,0,1744867408,12651.75375525999,78.09230601000309,54345.87304368 2025-04-17,05:23:30.000,107,11133299,-795,0,1744867409,12651.848063599995,78.09935514000244,54345.88701792001 2025-04-17,05:23:31.000,107,11133310,-795,0,1744867410,12651.81438204999,78.11345340000116,54345.949902 2025-04-17,05:23:32.000,107,11133365,-795,0,1744867411,12651.80090943,78.07820775000437,54346.08265728001 2025-04-17,05:23:33.000,107,11133300,-795,0,1744867412,12651.69986478,78.07115861999773,54345.95688912001 2025-04-17,05:23:34.000,107,11133280,-795,0,1744867413,12651.73354632999,78.07820775000437,54345.97086336 2025-04-17,05:23:35.000,107,11133276,-795,0,1744867414,12651.706601089994,78.06410948999837,54345.991824720004 2025-04-17,05:23:36.000,107,11133326,-795,0,1744867415,12651.69986478,78.09935514000244,54345.88701792001 2025-04-17,05:23:37.000,107,11133323,-795,0,1744867416,12651.666183229994,78.07115861999773,54345.8800308 2025-04-17,05:23:38.000,107,11133311,-795,0,1744867417,12651.592083819989,78.07820775000437,54345.75426264 2025-04-17,05:23:39.000,107,11133347,-795,0,1744867418,12651.571874889989,78.06410948999837,54345.726314160005 2025-04-17,05:23:40.000,107,11133327,-795,0,1744867419,12651.578611199999,78.06410948999837,54345.85208232 2025-04-17,05:23:41.000,107,11133317,-795,0,1744867420,12651.571874889989,78.0429621000003,54346.11759288 2025-04-17,05:23:42.000,107,11133299,-795,0,1744867421,12651.538193339999,78.0429621000003,54346.09663152 2025-04-17,05:23:43.000,107,11133248,-795,0,1744867422,12651.389994519988,78.02886384000158,54345.71932704001 2025-04-17,05:23:44.000,107,11133333,-795,0,1744867423,12651.457357619998,78.02181471000222,54345.74727552001 2025-04-17,05:23:45.000,107,11133282,-795,0,1744867424,12651.396730829998,78.03591297000094,54345.53766192 2025-04-17,05:23:46.000,107,11133341,-795,0,1744867425,12651.437148689998,78.05001122999965,54345.61452024 2025-04-17,05:23:47.000,107,11133339,-795,0,1744867426,12651.383258209993,78.09935514000244,54345.6354816 2025-04-17,05:23:48.000,107,11133346,-795,0,1744867427,12651.262004629993,78.02181471000222,54345.51670056 2025-04-17,05:23:49.000,107,11133272,-795,0,1744867428,12651.208114150002,78.09230601000309,54345.656442960004 2025-04-17,05:23:50.000,107,11133282,-795,0,1744867429,12651.302422489993,78.00066732000414,54345.99881184 2025-04-17,05:23:51.000,107,11133310,-795,0,1744867430,12651.187905220002,77.99361819000478,54345.894005040005 2025-04-17,05:23:52.000,107,11133334,-795,0,1744867431,12651.255268319997,77.98656905999815,54346.07567016 2025-04-17,05:23:53.000,107,11133356,-795,0,1744867432,12651.194641529997,77.97951992999879,54345.76124976 2025-04-17,05:23:54.000,107,11133375,-795,0,1744867433,12651.167696290002,77.98656905999815,54345.71233992 2025-04-17,05:23:55.000,107,11133323,-795,0,1744867434,12651.174432599997,77.97951992999879,54345.8800308 2025-04-17,05:23:56.000,107,11133328,-795,0,1744867435,12651.181168909992,77.99361819000478,54345.949902 2025-04-17,05:23:57.000,107,11133301,-795,0,1744867436,12651.201377839992,77.94427428000199,54345.90797928 2025-04-17,05:23:58.000,107,11133260,-795,0,1744867437,12651.147487360002,77.93722515000263,54345.991824720004 2025-04-17,05:23:59.000,107,11133331,-795,0,1744867438,12651.053179019997,77.93722515000263,54345.95688912001 2025-04-17,05:24:00.000,107,11133239,-795,0,1744867439,12651.053179019997,77.93017602000327,54345.98483760001 2025-04-17,05:24:01.000,107,11133349,-795,0,1744867440,12651.059915329992,77.8949303699992,54346.061695920005 2025-04-17,05:24:02.000,107,11133345,-795,0,1744867441,12651.080124259992,77.94427428000199,54345.86605656001 2025-04-17,05:24:03.000,107,11133327,-795,0,1744867442,12651.006024850001,77.90197949999856,54345.73330128 2025-04-17,05:24:04.000,107,11133330,-795,0,1744867443,12651.066651640002,77.92312689000391,54345.83112096 2025-04-17,05:24:05.000,107,11133315,-795,0,1744867444,12651.053179019997,77.88788123999984,54345.8800308 2025-04-17,05:24:06.000,107,11133322,-795,0,1744867445,12651.053179019997,77.90197949999856,54345.824133840004 2025-04-17,05:24:07.000,107,11133375,-795,0,1744867446,12650.992552229996,77.90197949999856,54345.991824720004 2025-04-17,05:24:08.000,107,11133324,-795,0,1744867447,12650.918452819991,77.90197949999856,54345.73330128 2025-04-17,05:24:09.000,107,11133311,-795,0,1744867448,12650.84435341,77.80329168000026,54345.76124976 2025-04-17,05:24:10.000,107,11133355,-795,0,1744867449,12650.898243889991,77.87378298000112,54345.85906944 2025-04-17,05:24:11.000,107,11133301,-795,0,1744867450,12650.911716509996,77.84558646000369,54345.71932704001 2025-04-17,05:24:12.000,107,11133343,-795,0,1744867451,12650.911716509996,77.85263559000305,54345.558623280005 2025-04-17,05:24:13.000,107,11133317,-795,0,1744867452,12650.81740816999,77.80329168000026,54345.390932400005 2025-04-17,05:24:14.000,107,11133255,-795,0,1744867453,12650.83761709999,77.78214429000218,54345.460803600006 2025-04-17,05:24:15.000,107,11133238,-715,0,1744867454,12650.79719923999,77.7609969000041,54345.41189376001 2025-04-17,05:24:16.000,107,11133303,-795,0,1744867455,12650.810671859996,77.73280037999939,54345.76823688001 2025-04-17,05:24:17.000,107,11133345,-795,0,1744867456,12650.810671859996,77.69050560000323,54345.68439144 2025-04-17,05:24:18.000,107,11133310,-795,0,1744867457,12650.69615458999,77.66935820999788,54345.5656104 2025-04-17,05:24:19.000,107,11133326,-795,0,1744867458,12650.66247304,77.6482108199998,54345.40490664 2025-04-17,05:24:20.000,107,11133322,-795,0,1744867459,12650.649000419995,77.66935820999788,54345.23721576 2025-04-17,05:24:21.000,107,11133323,-795,0,1744867460,12650.80393555,77.66230907999852,54345.50272632001 2025-04-17,05:24:22.000,107,11133242,-795,0,1744867461,12650.78372662,77.59886691000429,54345.425868 2025-04-17,05:24:23.000,107,11133316,-795,0,1744867462,12650.66247304,77.56362126000022,54345.174331680006 2025-04-17,05:24:24.000,107,11133346,-795,0,1744867463,12650.7028909,77.57771951999894,54345.33503544001 2025-04-17,05:24:25.000,107,11133319,-795,0,1744867464,12650.65573672999,77.53542474000278,54345.3559968 2025-04-17,05:24:26.000,107,11133300,-795,0,1744867465,12650.72309983,77.5142773500047,54345.58657176 2025-04-17,05:24:27.000,107,11133294,-795,0,1744867466,12650.71636351999,77.5142773500047,54345.69137856 2025-04-17,05:24:28.000,107,11133364,-795,0,1744867467,12650.729836139995,77.53542474000278,54345.41189376001 2025-04-17,05:24:29.000,107,11133320,-795,0,1744867468,12650.71636351999,77.47903170000063,54345.3559968 2025-04-17,05:24:30.000,107,11133241,-795,0,1744867469,12650.73657244999,77.50722821999807,54345.439842240005 2025-04-17,05:24:31.000,107,11133355,-795,0,1744867470,12650.76351769,77.45788431000256,54345.425868 2025-04-17,05:24:32.000,107,11133343,-795,0,1744867471,12650.750045069995,77.49312995999935,54345.43285512001 2025-04-17,05:24:33.000,107,11133368,-795,0,1744867472,12650.709627209995,77.49312995999935,54345.46779072 2025-04-17,05:24:34.000,107,11133339,-795,0,1744867473,12650.68268197,77.45788431000256,54345.54464904 2025-04-17,05:24:35.000,107,11133350,-795,0,1744867474,12650.7028909,77.42263865999848,54345.50272632001 2025-04-17,05:24:36.000,107,11133328,-795,0,1744867475,12650.81740816999,77.40854039999977,54345.677404320006 2025-04-17,05:24:37.000,107,11133366,-795,0,1744867476,12650.83761709999,77.43673692000448,54345.44682936 2025-04-17,05:24:38.000,107,11133315,-795,0,1744867477,12650.790462929996,77.43673692000448,54345.41189376001 2025-04-17,05:24:39.000,107,11133350,-795,0,1744867478,12650.73657244999,77.37329475000297,54345.09747336001 2025-04-17,05:24:40.000,107,11133293,-795,0,1744867479,12650.69615458999,77.39444214000105,54345.06952488 2025-04-17,05:24:41.000,107,11133359,-795,0,1744867480,12650.810671859996,77.38034388000233,54345.21625440001 2025-04-17,05:24:42.000,107,11133321,-795,0,1744867481,12650.79719923999,77.35919649000425,54345.43285512001 2025-04-17,05:24:43.000,107,11133348,-795,0,1744867482,12650.810671859996,77.32395084000018,54345.3559968 2025-04-17,05:24:44.000,107,11133381,-795,0,1744867483,12650.77699030999,77.32395084000018,54345.36298392001 2025-04-17,05:24:45.000,107,11133327,-795,0,1744867484,12650.790462929996,77.26050866999867,54345.18830592 2025-04-17,05:24:46.000,107,11133308,-795,0,1744867485,12650.75678137999,77.3028034500021,54345.055550640005 2025-04-17,05:24:47.000,107,11133258,-795,0,1744867486,12650.79719923999,77.26755779999803,54345.09747336001 2025-04-17,05:24:48.000,107,11133345,-795,0,1744867487,12650.78372662,77.27460693000467,54345.11843472001 2025-04-17,05:24:49.000,107,11133350,-795,0,1744867488,12650.72309983,77.2393612800006,54344.99965368001 2025-04-17,05:24:50.000,107,11133320,-795,0,1744867489,12650.649000419995,77.26050866999867,54344.817988560004 2025-04-17,05:24:51.000,107,11133319,-795,0,1744867490,12650.709627209995,77.24641040999995,54345.055550640005 2025-04-17,05:24:52.000,107,11133322,-795,0,1744867491,12650.82414448,77.2393612800006,54345.174331680006 2025-04-17,05:24:53.000,107,11133312,-795,0,1744867492,12650.750045069995,77.13362433000293,54344.85292416 2025-04-17,05:24:54.000,107,11133307,-795,0,1744867493,12650.770253999995,77.09837867999886,54344.94375672 2025-04-17,05:24:55.000,107,11133276,-795,0,1744867494,12650.79719923999,77.04903477000335,54344.70619464 2025-04-17,05:24:56.000,107,11133311,-795,0,1744867495,12650.75678137999,77.07018216000142,54344.80401432 2025-04-17,05:24:57.000,107,11133329,-795,0,1744867496,12650.810671859996,76.98559260000184,54344.77606584 2025-04-17,05:24:58.000,107,11133290,-795,0,1744867497,12650.729836139995,76.96444521000376,54344.53850376 2025-04-17,05:24:59.000,107,11133313,-795,0,1744867498,12650.83761709999,76.97149434000312,54344.70619464 2025-04-17,05:25:00.000,107,11133319,-795,0,1744867499,12650.88477127,76.93624868999905,54345.0415764 2025-04-17,05:25:01.000,107,11133309,-795,0,1744867500,12650.857826029991,76.87985565000417,54344.92978248001 2025-04-17,05:25:02.000,107,11133312,-635,0,1744867501,12650.84435341,76.88690478000353,54344.985679440004 2025-04-17,05:25:03.000,107,11133292,-795,0,1744867502,12650.830880789996,76.88690478000353,54344.5874136 2025-04-17,05:25:04.000,107,11133302,-795,0,1744867503,12650.84435341,76.83756087000074,54344.47561968001 2025-04-17,05:25:05.000,107,11133306,-795,0,1744867504,12650.84435341,76.80231522000395,54344.42670984001 2025-04-17,05:25:06.000,107,11133311,-795,0,1744867505,12650.891507579996,76.8093643500033,54344.56645224 2025-04-17,05:25:07.000,107,11133301,-795,0,1744867506,12650.952134369996,76.83051174000138,54344.650297680004 2025-04-17,05:25:08.000,107,11133287,-795,0,1744867507,12650.878034959991,76.82346261000203,54344.60837496 2025-04-17,05:25:09.000,107,11133340,-795,0,1744867508,12650.857826029991,76.76706956999988,54344.720168880005 2025-04-17,05:25:10.000,107,11133298,-795,0,1744867509,12650.898243889991,76.73887305000244,54344.78305296001 2025-04-17,05:25:11.000,107,11133310,-795,0,1744867510,12650.945398060001,76.73182392000308,54344.77606584 2025-04-17,05:25:12.000,107,11133341,-795,0,1744867511,12650.938661749991,76.7459221800018,54344.601387840004 2025-04-17,05:25:13.000,107,11133317,-795,0,1744867512,12650.945398060001,76.71067652999773,54344.44068408 2025-04-17,05:25:14.000,107,11133360,-795,0,1744867513,12650.878034959991,76.71772566000436,54344.454658320006 2025-04-17,05:25:15.000,107,11133342,-795,0,1744867514,12650.965606990001,76.66133262000221,54344.56645224 2025-04-17,05:25:16.000,107,11133320,-795,0,1744867515,12650.992552229996,76.63313610000478,54344.6572848 2025-04-17,05:25:17.000,107,11133331,-795,0,1744867516,12651.019497469992,76.57674306000263,54344.650297680004 2025-04-17,05:25:18.000,107,11133321,-795,0,1744867517,12650.952134369996,76.59084132000135,54344.69222040001 2025-04-17,05:25:19.000,107,11133331,-795,0,1744867518,12650.88477127,76.60493958000006,54344.482606800004 2025-04-17,05:25:20.000,107,11133309,-795,0,1744867519,12650.857826029991,76.58379219000199,54344.52452952001 2025-04-17,05:25:21.000,107,11133332,-795,0,1744867520,12650.931925439996,76.51330089000112,54344.39876136 2025-04-17,05:25:22.000,107,11133357,-795,0,1744867521,12650.911716509996,76.52739914999984,54344.47561968001 2025-04-17,05:25:23.000,107,11133328,-795,0,1744867522,12650.86456234,76.45690784999897,54344.25203184 2025-04-17,05:25:24.000,107,11133308,-795,0,1744867523,12650.86456234,76.4992026300024,54344.217096240005 2025-04-17,05:25:25.000,107,11133300,-795,0,1744867524,12650.918452819991,76.42166220000217,54344.23805760001 2025-04-17,05:25:26.000,107,11133279,-795,0,1744867525,12650.891507579996,76.42166220000217,54344.5175424 2025-04-17,05:25:27.000,107,11133315,-795,0,1744867526,12650.857826029991,76.37936741999874,54344.46164544 2025-04-17,05:25:28.000,107,11133332,-795,0,1744867527,12650.86456234,76.36526916000003,54344.49658104001 2025-04-17,05:25:29.000,107,11133315,-795,0,1744867528,12650.810671859996,76.34412177000195,54344.30792880001 2025-04-17,05:25:30.000,107,11133373,-795,0,1744867529,12650.74330876,76.31592525000451,54344.08434096 2025-04-17,05:25:31.000,107,11133328,-795,0,1744867530,12650.9049802,76.31592525000451,54344.19613488 2025-04-17,05:25:32.000,107,11133382,-795,0,1744867531,12650.857826029991,76.27363047000108,54344.23107048 2025-04-17,05:25:33.000,107,11133352,-795,0,1744867532,12650.871298649996,76.25953221000236,54344.1332508 2025-04-17,05:25:34.000,107,11133319,-795,0,1744867533,12650.74330876,76.21018829999957,54343.79088192 2025-04-17,05:25:35.000,107,11133271,-795,0,1744867534,12650.74330876,76.16084439000406,54344.000495520006 2025-04-17,05:25:36.000,107,11133325,-795,0,1744867535,12650.810671859996,76.20313917000021,54344.15421216 2025-04-17,05:25:37.000,107,11133351,-795,0,1744867536,12650.78372662,76.17494265000278,54344.119276560006 2025-04-17,05:25:38.000,107,11133328,-795,0,1744867537,12650.73657244999,76.17494265000278,54343.91665008 2025-04-17,05:25:39.000,107,11133322,-795,0,1744867538,12650.75678137999,76.14674612999806,54343.77690768001 2025-04-17,05:25:40.000,107,11133310,-795,0,1744867539,12650.770253999995,76.12559873999999,54343.93761144 2025-04-17,05:25:41.000,107,11133331,-795,0,1744867540,12650.830880789996,76.11150048000127,54343.811843280004 2025-04-17,05:25:42.000,107,11133309,-795,0,1744867541,12650.73657244999,76.09740222000255,54343.63716528001 2025-04-17,05:25:43.000,107,11133335,-795,0,1744867542,12650.628791489995,76.0410091800004,54343.30178352001 2025-04-17,05:25:44.000,107,11133313,-795,0,1744867543,12650.750045069995,76.0410091800004,54343.90966296 2025-04-17,05:25:45.000,107,11133316,-795,0,1744867544,12650.71636351999,75.9775670099989,54343.714023600005 2025-04-17,05:25:46.000,107,11133363,-795,0,1744867545,12650.82414448,75.98461613999825,54344.0633796 2025-04-17,05:25:47.000,107,11133340,-795,0,1744867546,12650.88477127,75.99166527000489,54343.83979176 2025-04-17,05:25:48.000,107,11133341,-795,0,1744867547,12650.80393555,75.96346875000017,54343.7489592 2025-04-17,05:25:49.000,107,11133352,-795,0,1744867548,12650.79719923999,75.9775670099989,54343.665113760006 2025-04-17,05:25:50.000,107,11133270,-795,0,1744867549,12650.750045069995,75.97051787999953,54343.427551680004 2025-04-17,05:25:51.000,107,11133317,-795,0,1744867550,12650.62205518,75.93527223000274,54343.378641840005 2025-04-17,05:25:52.000,107,11133333,-795,0,1744867551,12650.76351769,75.90002657999867,54343.74197208 2025-04-17,05:25:53.000,107,11133330,-795,0,1744867552,12650.71636351999,75.92117397000402,54343.82581752001 2025-04-17,05:25:54.000,107,11133307,-795,0,1744867553,12650.669209349995,75.93527223000274,54343.832804640006 2025-04-17,05:25:55.000,107,11133354,-795,0,1744867554,12650.689418279995,75.93527223000274,54343.79088192 2025-04-17,05:25:56.000,107,11133346,-795,0,1744867555,12650.72309983,75.92822310000338,54343.679088 2025-04-17,05:25:57.000,107,11133315,-795,0,1744867556,12650.73657244999,75.90002657999867,54343.65812664001 2025-04-17,05:25:58.000,107,11133271,-795,0,1744867557,12650.74330876,75.91412484000466,54343.595242560004 2025-04-17,05:25:59.000,107,11133322,-795,0,1744867558,12650.69615458999,75.87887919000059,54343.38562896 2025-04-17,05:26:00.000,107,11133310,-795,0,1744867559,12650.65573672999,75.90002657999867,54343.39960320001 2025-04-17,05:26:01.000,107,11133319,-795,0,1744867560,12650.669209349995,75.88592831999995,54343.644152400004 2025-04-17,05:26:02.000,107,11133305,-795,0,1744867561,12650.628791489995,75.87887919000059,54343.70703648001 2025-04-17,05:26:03.000,107,11133325,-795,0,1744867562,12650.608582559995,75.87887919000059,54343.58825544001 2025-04-17,05:26:04.000,107,11133326,-795,0,1744867563,12650.588373629995,75.85068267000315,54343.58126832 2025-04-17,05:26:05.000,107,11133347,-795,0,1744867564,12650.689418279995,75.87183006000123,54343.51139712 2025-04-17,05:26:06.000,107,11133306,-795,0,1744867565,12650.66247304,75.87887919000059,54343.476461520004 2025-04-17,05:26:07.000,107,11133319,-795,0,1744867566,12650.669209349995,75.87887919000059,54343.46947440001 2025-04-17,05:26:08.000,107,11133356,-795,0,1744867567,12650.59510993999,75.83658441000443,54343.26684792 2025-04-17,05:26:09.000,107,11133334,-795,0,1744867568,12650.55469207999,75.8295352799978,54343.21793808 2025-04-17,05:26:10.000,107,11133364,-795,0,1744867569,12650.547955769995,75.82248614999844,54343.49043576001 2025-04-17,05:26:11.000,107,11133316,-795,0,1744867570,12650.62205518,75.8436335400038,54343.58825544001 2025-04-17,05:26:12.000,107,11133316,-795,0,1744867571,12650.628791489995,75.80133876000036,54343.65113952 2025-04-17,05:26:13.000,107,11133328,-795,0,1744867572,12650.62205518,75.87887919000059,54343.5742812 2025-04-17,05:26:14.000,107,11133305,-795,0,1744867573,12650.51427421999,75.8436335400038,54343.07120856 2025-04-17,05:26:15.000,107,11133340,-795,0,1744867574,12650.487328979994,75.8436335400038,54343.09915704 2025-04-17,05:26:16.000,107,11133342,-795,0,1744867575,12650.53448314999,75.794289630001,54343.141079760004 2025-04-17,05:26:17.000,107,11133359,-795,0,1744867576,12650.507537909994,75.80133876000036,54343.06422144001 2025-04-17,05:26:18.000,107,11133331,-635,0,1744867577,12650.406493259994,75.80133876000036,54343.0502472 2025-04-17,05:26:19.000,107,11133332,-795,0,1744867578,12650.43343849999,75.80133876000036,54343.27383504001 2025-04-17,05:26:20.000,107,11133349,-795,0,1744867579,12650.49406528999,75.794289630001,54343.42056456001 2025-04-17,05:26:21.000,107,11133335,-795,0,1744867580,12650.49406528999,75.794289630001,54343.37165472001 2025-04-17,05:26:22.000,107,11133286,-795,0,1744867581,12650.47385635999,75.75904398000421,54343.259860800004 2025-04-17,05:26:23.000,107,11133305,-795,0,1744867582,12650.372811709989,75.76609311000357,54342.84762072001 2025-04-17,05:26:24.000,107,11133330,-795,0,1744867583,12650.399756949999,75.75904398000421,54342.93845328001 2025-04-17,05:26:25.000,107,11133317,-795,0,1744867584,12650.379548019999,75.7308474599995,54342.90351768 2025-04-17,05:26:26.000,107,11133281,-795,0,1744867585,12650.41322956999,75.77314224000293,54343.043260080005 2025-04-17,05:26:27.000,107,11133298,-795,0,1744867586,12650.399756949999,75.75199485000485,54343.05723432 2025-04-17,05:26:28.000,107,11133365,-795,0,1744867587,12650.352602779989,75.74494571999821,54343.259860800004 2025-04-17,05:26:29.000,107,11133347,-795,0,1744867588,12650.345866469994,75.75904398000421,54343.18300248001 2025-04-17,05:26:30.000,107,11133308,-795,0,1744867589,12650.332393849989,75.72379833000014,54343.2249252 2025-04-17,05:26:31.000,107,11133349,-795,0,1744867590,12650.318921229999,75.76609311000357,54343.043260080005 2025-04-17,05:26:32.000,107,11133311,-795,0,1744867591,12650.298712299998,75.75904398000421,54343.02928584 2025-04-17,05:26:33.000,107,11133338,-795,0,1744867592,12650.258294439998,75.78019137000229,54342.95242752 2025-04-17,05:26:34.000,107,11133301,-795,0,1744867593,12650.224612889993,75.78019137000229,54342.826659360006 2025-04-17,05:26:35.000,107,11133315,-795,0,1744867594,12650.217876579998,75.794289630001,54342.93845328001 2025-04-17,05:26:36.000,107,11133318,-795,0,1744867595,12650.265030749993,75.75199485000485,54343.10614416001 2025-04-17,05:26:37.000,107,11133326,-795,0,1744867596,12650.271767059989,75.794289630001,54343.33671912 2025-04-17,05:26:38.000,107,11133341,-795,0,1744867597,12650.211140269988,75.78724050000164,54343.259860800004 2025-04-17,05:26:39.000,107,11133321,-795,0,1744867598,12650.163986099993,75.78724050000164,54343.141079760004 2025-04-17,05:26:40.000,107,11133296,-795,0,1744867599,12650.116831929998,75.81543701999908,54342.88954344 2025-04-17,05:26:41.000,107,11133328,-795,0,1744867600,12650.163986099993,75.83658441000443,54343.043260080005 2025-04-17,05:26:42.000,107,11133365,-795,0,1744867601,12650.157249789998,75.87183006000123,54343.02928584 2025-04-17,05:26:43.000,107,11133321,-795,0,1744867602,12650.022523589992,75.85773180000251,54342.81967224001 2025-04-17,05:26:44.000,107,11133320,-795,0,1744867603,12650.069677760002,75.794289630001,54342.98736312001 2025-04-17,05:26:45.000,107,11133322,-795,0,1744867604,12650.096622999998,75.80133876000036,54343.16902824 2025-04-17,05:26:46.000,107,11133265,-795,0,1744867605,12650.069677760002,75.87887919000059,54343.17601536 2025-04-17,05:26:47.000,107,11133332,-795,0,1744867606,12650.022523589992,75.83658441000443,54343.113131280006 2025-04-17,05:26:48.000,107,11133314,-795,0,1744867607,12649.948424180002,75.80838788999972,54342.95242752 2025-04-17,05:26:49.000,107,11133333,-795,0,1744867608,12649.961896799992,75.83658441000443,54342.707878320005 2025-04-17,05:26:50.000,107,11133341,-795,0,1744867609,12649.934951559997,75.83658441000443,54342.756788160004 2025-04-17,05:26:51.000,107,11133305,-795,0,1744867610,12650.022523589992,75.83658441000443,54342.90351768 2025-04-17,05:26:52.000,107,11133298,-795,0,1744867611,12649.908006320002,75.8295352799978,54342.63102000001 2025-04-17,05:26:53.000,107,11133326,-795,0,1744867612,12649.901270009992,75.8295352799978,54342.589097280004 2025-04-17,05:26:54.000,107,11133350,-795,0,1744867613,12649.860852149992,75.81543701999908,54342.84762072001 2025-04-17,05:26:55.000,107,11133310,-795,0,1744867614,12649.860852149992,75.83658441000443,54342.79172376 2025-04-17,05:26:56.000,107,11133342,-795,0,1744867615,12649.820434289992,75.8436335400038,54342.89653056001 2025-04-17,05:26:57.000,107,11133307,-795,0,1744867616,12649.820434289992,75.85773180000251,54342.707878320005 2025-04-17,05:26:58.000,107,11133315,-795,0,1744867617,12649.712653329996,75.83658441000443,54342.48429048001 2025-04-17,05:26:59.000,107,11133311,-795,0,1744867618,12649.732862259996,75.85773180000251,54342.51223896001 2025-04-17,05:27:00.000,107,11133340,-795,0,1744867619,12649.759807499991,75.85068267000315,54342.67294272 2025-04-17,05:27:01.000,107,11133301,-795,0,1744867620,12649.780016429992,75.85773180000251,54342.638007120004 2025-04-17,05:27:02.000,107,11133349,-795,0,1744867621,12649.726125950001,75.8295352799978,54342.6659556 2025-04-17,05:27:03.000,107,11133297,-795,0,1744867622,12649.58466344,75.86478093000187,54342.57512304 2025-04-17,05:27:04.000,107,11133300,-795,0,1744867623,12649.591399749996,75.8295352799978,54342.62403288 2025-04-17,05:27:05.000,107,11133354,-795,0,1744867624,12649.55771819999,75.85068267000315,54342.658968480006 2025-04-17,05:27:06.000,107,11133332,-795,0,1744867625,12649.56445451,75.90002657999867,54342.56813592 2025-04-17,05:27:07.000,107,11133345,-795,0,1744867626,12649.550981889995,75.87887919000059,54342.62403288 2025-04-17,05:27:08.000,107,11133284,-795,0,1744867627,12649.45667354999,75.90002657999867,54342.470316240004 2025-04-17,05:27:09.000,107,11133355,-795,0,1744867628,12649.40278307,75.90707570999803,54342.33756096 2025-04-17,05:27:10.000,107,11133287,-795,0,1744867629,12649.44320093,75.90707570999803,54342.42839352 2025-04-17,05:27:11.000,107,11133284,-795,0,1744867630,12649.37583782999,75.89297744999931,54342.54717456 2025-04-17,05:27:12.000,107,11133298,-795,0,1744867631,12649.247847939994,75.82248614999844,54342.40743216 2025-04-17,05:27:13.000,107,11133338,-795,0,1744867632,12649.200693769999,75.88592831999995,54342.470316240004 2025-04-17,05:27:14.000,107,11133356,-795,0,1744867633,12649.187221149994,75.90002657999867,54342.48429048001 2025-04-17,05:27:15.000,107,11133340,-795,0,1744867634,12649.30173842,75.92117397000402,54342.50525184 2025-04-17,05:27:16.000,107,11133351,-795,0,1744867635,12649.30173842,75.90707570999803,54342.57512304 2025-04-17,05:27:17.000,107,11133346,-795,0,1744867636,12649.308474729994,75.9423213600021,54342.53320032001 2025-04-17,05:27:18.000,107,11133287,-795,0,1744867637,12649.268056869994,75.93527223000274,54342.50525184 2025-04-17,05:27:19.000,107,11133347,-795,0,1744867638,12649.19395745999,75.93527223000274,54342.274676880006 2025-04-17,05:27:20.000,107,11133347,-795,0,1744867639,12649.167012219994,75.92117397000402,54342.589097280004 2025-04-17,05:27:21.000,107,11133343,-795,0,1744867640,12649.241111629999,75.9423213600021,54342.68691696 2025-04-17,05:27:22.000,107,11133345,-795,0,1744867641,12649.160275909999,75.92822310000338,54342.63102000001 2025-04-17,05:27:23.000,107,11133336,-795,0,1744867642,12649.106385429994,75.96346875000017,54342.274676880006 2025-04-17,05:27:24.000,107,11133313,-795,0,1744867643,12649.126594359994,75.9775670099989,54342.31659960001 2025-04-17,05:27:25.000,107,11133300,-795,0,1744867644,12649.167012219994,75.97051787999953,54342.421406400004 2025-04-17,05:27:26.000,107,11133304,-795,0,1744867645,12649.187221149994,75.99166527000489,54342.36550944001 2025-04-17,05:27:27.000,107,11133333,-795,0,1744867646,12649.126594359994,76.0057635300036,54342.33057384 2025-04-17,05:27:28.000,107,11133326,-795,0,1744867647,12649.059231259998,75.97051787999953,54342.33057384 2025-04-17,05:27:29.000,107,11133312,-795,0,1744867648,12649.032286019989,75.96346875000017,54342.372496560005 2025-04-17,05:27:30.000,107,11133338,-795,0,1744867649,12649.099649119999,75.99166527000489,54342.54717456 2025-04-17,05:27:31.000,107,11133321,-795,0,1744867650,12648.951450299988,75.94937049000146,54342.26768976001 2025-04-17,05:27:32.000,107,11133365,-795,0,1744867651,12649.106385429994,75.9775670099989,54342.3515352 2025-04-17,05:27:33.000,107,11133314,-795,0,1744867652,12649.065967569994,76.01281266000296,54342.253715520004 2025-04-17,05:27:34.000,107,11133258,-795,0,1744867653,12649.032286019989,76.01281266000296,54342.17685720001 2025-04-17,05:27:35.000,107,11133267,-795,0,1744867654,12649.018813399998,75.99166527000489,54342.12794736001 2025-04-17,05:27:36.000,107,11133342,-795,0,1744867655,12648.998604469998,76.02691092000168,54342.17685720001 2025-04-17,05:27:37.000,107,11133330,-795,0,1744867656,12648.931241369988,75.99166527000489,54342.33756096 2025-04-17,05:27:38.000,107,11133298,-795,0,1744867657,12648.904296129993,75.95641962000082,54342.3515352 2025-04-17,05:27:39.000,107,11133353,-795,0,1744867658,12648.830196720002,76.0057635300036,54342.21877992 2025-04-17,05:27:40.000,107,11133314,-795,0,1744867659,12648.823460409993,75.9775670099989,54342.04410192 2025-04-17,05:27:41.000,107,11133345,-795,0,1744867660,12648.890823510003,75.97051787999953,54342.106986000006 2025-04-17,05:27:42.000,107,11133306,-795,0,1744867661,12648.890823510003,75.9775670099989,54342.09301176 2025-04-17,05:27:43.000,107,11133362,-795,0,1744867662,12648.756097309997,75.98461613999825,54341.87641104 2025-04-17,05:27:44.000,107,11133292,-795,0,1744867663,12648.769569930002,75.92822310000338,54341.96025648001 2025-04-17,05:27:45.000,107,11133344,-795,0,1744867664,12648.789778860002,75.92117397000402,54341.97423072 2025-04-17,05:27:46.000,107,11133304,-795,0,1744867665,12648.783042549992,75.89297744999931,54342.26070264 2025-04-17,05:27:47.000,107,11133294,-795,0,1744867666,12648.769569930002,75.90707570999803,54342.28865112 2025-04-17,05:27:48.000,107,11133339,-795,0,1744867667,12648.776306239997,75.87887919000059,54342.30961248 2025-04-17,05:27:49.000,107,11133364,-795,0,1744867668,12648.762833619992,75.88592831999995,54341.95326936 2025-04-17,05:27:50.000,107,11133271,-795,0,1744867669,12648.803251479992,75.88592831999995,54341.95326936 2025-04-17,05:27:51.000,107,11133319,-795,0,1744867670,12648.735888379997,75.87183006000123,54341.95326936 2025-04-17,05:27:52.000,107,11133297,-795,0,1744867671,12648.735888379997,75.87183006000123,54341.89038528001 2025-04-17,05:27:53.000,107,11133340,-795,0,1744867672,12648.560744319991,75.8436335400038,54341.55500352001 2025-04-17,05:27:54.000,107,11133353,-795,0,1744867673,12648.702206829992,75.81543701999908,54341.869423920005 2025-04-17,05:27:55.000,107,11133326,-795,0,1744867674,12648.688734210002,75.82248614999844,54342.134934480004 2025-04-17,05:27:56.000,107,11133321,-795,0,1744867675,12648.735888379997,75.78019137000229,54342.16987008 2025-04-17,05:27:57.000,107,11133345,-795,0,1744867676,12648.715679449997,75.78019137000229,54342.19083144 2025-04-17,05:27:58.000,107,11133270,-795,0,1744867677,12648.722415759992,75.80838788999972,54341.869423920005 2025-04-17,05:27:59.000,107,11133320,-675,0,1744867678,12648.655052659997,75.80838788999972,54341.74365576001 2025-04-17,05:28:00.000,107,11133287,-795,0,1744867679,12648.601162179992,75.78724050000164,54341.6877588 2025-04-17,05:28:01.000,107,11133350,-795,0,1744867680,12648.695470519997,75.78019137000229,54341.80653984 2025-04-17,05:28:02.000,107,11133324,-795,0,1744867681,12648.681997899992,75.80133876000036,54341.799552720004 2025-04-17,05:28:03.000,107,11133318,-795,0,1744867682,12648.547271700001,75.75199485000485,54341.86243680001 2025-04-17,05:28:04.000,107,11133333,-795,0,1744867683,12648.580953249992,75.75199485000485,54342.00916632001 2025-04-17,05:28:05.000,107,11133350,-795,0,1744867684,12648.580953249992,75.7308474599995,54342.05108904 2025-04-17,05:28:06.000,107,11133266,-795,0,1744867685,12648.567480630001,75.70970007000142,54341.93230800001 2025-04-17,05:28:07.000,107,11133320,-795,0,1744867686,12648.567480630001,75.68150355000398,54341.65981032 2025-04-17,05:28:08.000,107,11133323,-795,0,1744867687,12648.513590149996,75.70265094000206,54341.55500352001 2025-04-17,05:28:09.000,107,11133330,-795,0,1744867688,12648.479908599991,75.71674920000078,54341.485132320006 2025-04-17,05:28:10.000,107,11133319,-795,0,1744867689,12648.520326459991,75.70265094000206,54341.65981032 2025-04-17,05:28:11.000,107,11133303,-795,0,1744867690,12648.493381219996,75.68855268000334,54341.72269440001 2025-04-17,05:28:12.000,107,11133369,-795,0,1744867691,12648.479908599991,75.66035615999863,54341.93230800001 2025-04-17,05:28:13.000,107,11133344,-795,0,1744867692,12648.412545499996,75.62511051000183,54341.74365576001 2025-04-17,05:28:14.000,107,11133299,-795,0,1744867693,12648.44622705,75.62511051000183,54341.70872016 2025-04-17,05:28:15.000,107,11133293,-795,0,1744867694,12648.520326459991,75.61806138000247,54341.701733040005 2025-04-17,05:28:16.000,107,11133301,-795,0,1744867695,12648.493381219996,75.63215964000119,54341.56199064 2025-04-17,05:28:17.000,107,11133299,-755,0,1744867696,12648.547271700001,75.58986485999776,54341.56897776 2025-04-17,05:28:18.000,107,11133332,-795,0,1744867697,12648.46643598,75.57576659999904,54341.3733384 2025-04-17,05:28:19.000,107,11133319,-795,0,1744867698,12648.48664491,75.5969139900044,54341.38731264001 2025-04-17,05:28:20.000,107,11133353,-795,0,1744867699,12648.547271700001,75.61101225000311,54341.49910656 2025-04-17,05:28:21.000,107,11133317,-795,0,1744867700,12648.601162179992,75.5828157299984,54341.72269440001 2025-04-17,05:28:22.000,107,11133342,-795,0,1744867701,12648.634843729997,75.54052095000225,54341.67378456001 2025-04-17,05:28:23.000,107,11133313,-795,0,1744867702,12648.574216939996,75.54052095000225,54341.485132320006 2025-04-17,05:28:24.000,107,11133314,-795,0,1744867703,12648.634843729997,75.5828157299984,54341.33141568 2025-04-17,05:28:25.000,107,11133336,-795,0,1744867704,12648.708943140002,75.57576659999904,54341.20564752 2025-04-17,05:28:26.000,107,11133333,-795,0,1744867705,12648.756097309997,75.58986485999776,54341.40827400001 2025-04-17,05:28:27.000,107,11133313,-795,0,1744867706,12648.857141959998,75.58986485999776,54341.52006792 2025-04-17,05:28:28.000,107,11133320,-795,0,1744867707,12648.863878269993,75.62511051000183,54341.38731264001 2025-04-17,05:28:29.000,107,11133306,-795,0,1744867708,12648.904296129993,75.56871746999968,54341.4432096 2025-04-17,05:28:30.000,107,11133292,-795,0,1744867709,12648.964922919993,75.5969139900044,54341.62487472001 2025-04-17,05:28:31.000,107,11133312,-795,0,1744867710,12649.018813399998,75.58986485999776,54341.6178876 2025-04-17,05:28:32.000,107,11133337,-795,0,1744867711,12649.012077089988,75.64625789999991,54341.62487472001 2025-04-17,05:28:33.000,107,11133337,-795,0,1744867712,12649.005340779993,75.61101225000311,54341.22660888 2025-04-17,05:28:34.000,107,11133310,-795,0,1744867713,12649.012077089988,75.66035615999863,54341.198660400005 2025-04-17,05:28:35.000,107,11133340,-795,0,1744867714,12649.099649119999,75.67445442000462,54341.3034672 2025-04-17,05:28:36.000,107,11133313,-795,0,1744867715,12649.133330669989,75.70970007000142,54341.45718384001 2025-04-17,05:28:37.000,107,11133298,-795,0,1744867716,12649.180484839999,75.73789658999885,54341.464170960004 2025-04-17,05:28:38.000,107,11133279,-795,0,1744867717,12649.099649119999,75.78019137000229,54341.52006792 2025-04-17,05:28:39.000,107,11133306,-795,0,1744867718,12649.167012219994,75.74494571999821,54341.485132320006 2025-04-17,05:28:40.000,107,11133260,-795,0,1744867719,12649.167012219994,75.75904398000421,54341.49910656 2025-04-17,05:28:41.000,107,11133324,-795,0,1744867720,12649.21416638999,75.78019137000229,54341.485132320006 2025-04-17,05:28:42.000,107,11133310,-795,0,1744867721,12649.19395745999,75.83658441000443,54341.366351280005 2025-04-17,05:28:43.000,107,11133322,-795,0,1744867722,12649.17374852999,75.82248614999844,54341.17769904 2025-04-17,05:28:44.000,107,11133354,-795,0,1744867723,12649.167012219994,75.81543701999908,54341.22660888 2025-04-17,05:28:45.000,107,11133321,-795,0,1744867724,12649.227639009994,75.81543701999908,54341.3733384 2025-04-17,05:28:46.000,107,11133252,-795,0,1744867725,12649.19395745999,75.82248614999844,54341.32442856 2025-04-17,05:28:47.000,107,11133346,-795,0,1744867726,12649.241111629999,75.80838788999972,54341.49910656 2025-04-17,05:28:48.000,107,11133325,-795,0,1744867727,12649.113121739989,75.82248614999844,54341.40128688 2025-04-17,05:28:49.000,107,11133341,-795,0,1744867728,12649.106385429994,75.77314224000293,54341.436222480006 2025-04-17,05:28:50.000,107,11133333,-795,0,1744867729,12649.180484839999,75.81543701999908,54341.39429976 2025-04-17,05:28:51.000,107,11133308,-795,0,1744867730,12649.153539599989,75.77314224000293,54341.4432096 2025-04-17,05:28:52.000,107,11133339,-795,0,1744867731,12649.065967569994,75.77314224000293,54341.3034672 2025-04-17,05:28:53.000,107,11133373,-795,0,1744867732,12649.039022329998,75.72379833000014,54341.14276344001 2025-04-17,05:28:54.000,107,11133317,-795,0,1744867733,12648.958186609998,75.70970007000142,54340.933149840006 2025-04-17,05:28:55.000,107,11133269,-795,0,1744867734,12649.018813399998,75.68855268000334,54341.38032552 2025-04-17,05:28:56.000,107,11133307,-795,0,1744867735,12648.978395539998,75.66740528999799,54341.47115808 2025-04-17,05:28:57.000,107,11133318,-795,0,1744867736,12649.018813399998,75.63920877000055,54341.485132320006 2025-04-17,05:28:58.000,107,11133336,-795,0,1744867737,12648.850405650002,75.61806138000247,54341.3034672 2025-04-17,05:28:59.000,107,11133323,-795,0,1744867738,12648.917768749998,75.64625789999991,54341.01699528 2025-04-17,05:29:00.000,107,11133309,-795,0,1744867739,12648.971659229988,75.66035615999863,54341.18468616 2025-04-17,05:29:01.000,107,11133331,-795,0,1744867740,12648.991868159988,75.63215964000119,54341.15673768 2025-04-17,05:29:02.000,107,11133284,-795,0,1744867741,12648.944713989993,75.63920877000055,54341.04494376 2025-04-17,05:29:03.000,107,11133324,-795,0,1744867742,12648.843669339993,75.61101225000311,54340.78642032001 2025-04-17,05:29:04.000,107,11133324,-795,0,1744867743,12648.904296129993,75.61101225000311,54341.198660400005 2025-04-17,05:29:05.000,107,11133328,-795,0,1744867744,12648.911032440003,75.56871746999968,54341.19167328001 2025-04-17,05:29:06.000,107,11133337,-795,0,1744867745,12648.863878269993,75.57576659999904,54341.06590512 2025-04-17,05:29:07.000,107,11133279,-795,0,1744867746,12648.978395539998,75.58986485999776,54341.21263464 2025-04-17,05:29:08.000,107,11133305,-795,0,1744867747,12648.937977679998,75.60396312000375,54341.09385360001 2025-04-17,05:29:09.000,107,11133344,-795,0,1744867748,12648.931241369988,75.61806138000247,54341.09385360001 2025-04-17,05:29:10.000,107,11133299,-795,0,1744867749,12648.904296129993,75.61806138000247,54340.85629152001 2025-04-17,05:29:11.000,107,11133314,-795,0,1744867750,12648.931241369988,75.60396312000375,54340.912188480004 2025-04-17,05:29:12.000,107,11133313,-795,0,1744867751,12648.917768749998,75.61101225000311,54341.07289224001 2025-04-17,05:29:13.000,107,11133333,-795,0,1744867752,12648.884087199993,75.5828157299984,54340.99603392 2025-04-17,05:29:14.000,107,11133327,-795,0,1744867753,12648.917768749998,75.61101225000311,54341.09385360001 2025-04-17,05:29:15.000,107,11133325,-755,0,1744867754,12649.005340779993,75.60396312000375,54341.17071192001 2025-04-17,05:29:16.000,107,11133333,-795,0,1744867755,12648.998604469998,75.62511051000183,54341.00302104001 2025-04-17,05:29:17.000,107,11133381,-795,0,1744867756,12649.065967569994,75.63215964000119,54341.09385360001 2025-04-17,05:29:18.000,107,11133358,-795,0,1744867757,12649.059231259998,75.60396312000375,54341.09385360001 2025-04-17,05:29:19.000,107,11133355,-795,0,1744867758,12649.025549709993,75.61806138000247,54340.87725288 2025-04-17,05:29:20.000,107,11133270,-795,0,1744867759,12648.971659229988,75.63920877000055,54340.94013696 2025-04-17,05:29:21.000,107,11133311,-795,0,1744867760,12649.039022329998,75.64625789999991,54341.1637248 2025-04-17,05:29:22.000,107,11133334,-795,0,1744867761,12648.978395539998,75.66035615999863,54341.17071192001 2025-04-17,05:29:23.000,107,11133318,-795,0,1744867762,12649.012077089988,75.63920877000055,54341.14276344001 2025-04-17,05:29:24.000,107,11133339,-795,0,1744867763,12649.005340779993,75.63215964000119,54341.07289224001 2025-04-17,05:29:25.000,107,11133351,-795,0,1744867764,12649.126594359994,75.72379833000014,54341.128789200004 2025-04-17,05:29:26.000,107,11133278,-795,0,1744867765,12649.045758639993,75.70970007000142,54341.05193088001 2025-04-17,05:29:27.000,107,11133352,-795,0,1744867766,12649.032286019989,75.76609311000357,54340.94013696 2025-04-17,05:29:28.000,107,11133316,-795,0,1744867767,12648.964922919993,75.70970007000142,54340.863278640005 2025-04-17,05:29:29.000,107,11133306,-795,0,1744867768,12648.937977679998,75.75199485000485,54340.8493044 2025-04-17,05:29:30.000,107,11133345,-795,0,1744867769,12648.904296129993,75.75199485000485,54341.079879360004 2025-04-17,05:29:31.000,107,11133294,-795,0,1744867770,12649.025549709993,75.794289630001,54341.28250584 2025-04-17,05:29:32.000,107,11133336,-795,0,1744867771,12648.978395539998,75.794289630001,54341.247570240004 2025-04-17,05:29:33.000,107,11133348,-795,0,1744867772,12648.937977679998,75.794289630001,54340.863278640005 2025-04-17,05:29:34.000,107,11133283,-795,0,1744867773,12648.904296129993,75.80133876000036,54340.793407440004 2025-04-17,05:29:35.000,107,11133305,-795,0,1744867774,12648.931241369988,75.8295352799978,54340.82135592 2025-04-17,05:29:36.000,107,11133324,-795,0,1744867775,12648.924505059993,75.8436335400038,54340.89122712 2025-04-17,05:29:37.000,107,11133324,-795,0,1744867776,12648.917768749998,75.82248614999844,54340.87725288 2025-04-17,05:29:38.000,107,11133335,-795,0,1744867777,12648.756097309997,75.794289630001,54340.83533016001 2025-04-17,05:29:39.000,107,11133313,-795,0,1744867778,12648.836933029997,75.8436335400038,54341.04494376 2025-04-17,05:29:40.000,107,11133319,-795,0,1744867779,12648.850405650002,75.8295352799978,54341.09385360001 2025-04-17,05:29:41.000,107,11133335,-795,0,1744867780,12648.836933029997,75.82248614999844,54341.06590512 2025-04-17,05:29:42.000,107,11133295,-795,0,1744867781,12648.783042549992,75.80838788999972,54340.82135592 2025-04-17,05:29:43.000,107,11133310,-795,0,1744867782,12648.681997899992,75.75199485000485,54340.44405144 2025-04-17,05:29:44.000,107,11133374,-795,0,1744867783,12648.735888379997,75.80133876000036,54340.63969080001 2025-04-17,05:29:45.000,107,11133364,-795,0,1744867784,12648.742624689992,75.78724050000164,54340.6047552 2025-04-17,05:29:46.000,107,11133313,-795,0,1744867785,12648.756097309997,75.80133876000036,54340.75148472 2025-04-17,05:29:47.000,107,11133373,-795,0,1744867786,12648.809987790002,75.80133876000036,54340.89821424 2025-04-17,05:29:48.000,107,11133303,-795,0,1744867787,12648.796515169997,75.80838788999972,54340.96808544 2025-04-17,05:29:49.000,107,11133354,-795,0,1744867788,12648.783042549992,75.82248614999844,54340.80039456 2025-04-17,05:29:50.000,107,11133290,-795,0,1744867789,12648.877350889998,75.81543701999908,54340.89821424 2025-04-17,05:29:51.000,107,11133328,-795,0,1744867790,12648.870614580002,75.86478093000187,54340.70257488 2025-04-17,05:29:52.000,107,11133349,-795,0,1744867791,12648.924505059993,75.85773180000251,54340.695587760005 2025-04-17,05:29:53.000,107,11133339,-795,0,1744867792,12648.857141959998,75.88592831999995,54340.597768080006 2025-04-17,05:29:54.000,107,11133327,-795,0,1744867793,12648.857141959998,75.87887919000059,54340.49994840001 2025-04-17,05:29:55.000,107,11133340,-795,0,1744867794,12648.870614580002,75.94937049000146,54340.63270368 2025-04-17,05:29:56.000,107,11133343,-795,0,1744867795,12649.065967569994,75.87887919000059,54340.9191756 2025-04-17,05:29:57.000,107,11133353,-795,0,1744867796,12649.113121739989,75.9423213600021,54341.01699528 2025-04-17,05:29:58.000,107,11133349,-795,0,1744867797,12649.153539599989,75.93527223000274,54341.079879360004 2025-04-17,05:29:59.000,107,11133333,-795,0,1744867798,12649.146803289994,75.95641962000082,54340.92616272001 2025-04-17,05:30:00.000,107,11133328,-795,0,1744867799,12649.180484839999,75.9775670099989,54340.70257488 2025-04-17,05:30:01.000,107,11133313,-795,0,1744867800,12649.21416638999,76.06215656999848,54340.84231728 2025-04-17,05:30:02.000,107,11133365,-795,0,1744867801,12649.28152949,76.08330396000383,54340.912188480004 2025-04-17,05:30:03.000,107,11133334,-795,0,1744867802,12649.180484839999,76.07625483000447,54340.68161352 2025-04-17,05:30:04.000,107,11133320,-795,0,1744867803,12649.328683659995,76.11854961000063,54340.88424000001 2025-04-17,05:30:05.000,107,11133313,-795,0,1744867804,12649.36236521,76.14674612999806,54341.21962176001 2025-04-17,05:30:06.000,107,11133352,-795,0,1744867805,12649.39604675999,76.10445135000191,54341.14276344001 2025-04-17,05:30:07.000,107,11133298,-795,0,1744867806,12649.422992,76.18199178000214,54341.128789200004 2025-04-17,05:30:08.000,107,11133367,-795,0,1744867807,12649.369101519995,76.18199178000214,54340.94013696 2025-04-17,05:30:09.000,107,11133340,-795,0,1744867808,12649.34215628,76.22428655999829,54340.744497600004 2025-04-17,05:30:10.000,107,11133344,-795,0,1744867809,12649.429728309995,76.252483080003,54340.92616272001 2025-04-17,05:30:11.000,107,11133326,-795,0,1744867810,12649.46340986,76.27363047000108,54341.00302104001 2025-04-17,05:30:12.000,107,11133368,-795,0,1744867811,12649.47688247999,76.30887611999788,54340.96808544 2025-04-17,05:30:13.000,107,11133354,-795,0,1744867812,12649.43646461999,76.31592525000451,54340.793407440004 2025-04-17,05:30:14.000,107,11133296,-795,0,1744867813,12649.49709140999,76.30182698999852,54340.92616272001 2025-04-17,05:30:15.000,107,11133330,-795,0,1744867814,12649.51730033999,76.35822003000067,54341.08686648 2025-04-17,05:30:16.000,107,11133332,-795,0,1744867815,12649.571190819996,76.41461307000282,54341.18468616 2025-04-17,05:30:17.000,107,11133330,-795,0,1744867816,12649.58466344,76.42871133000153,54340.961098320004 2025-04-17,05:30:18.000,107,11133312,-795,0,1744867817,12649.53750926999,76.44280959000025,54340.8493044 2025-04-17,05:30:19.000,107,11133329,-795,0,1744867818,12649.53750926999,76.52035002000048,54340.8493044 2025-04-17,05:30:20.000,107,11133334,-795,0,1744867819,12649.66549916,76.56969393000327,54340.94013696 2025-04-17,05:30:21.000,107,11133327,-795,0,1744867820,12649.638553919991,76.65428349000285,54340.80738168001 2025-04-17,05:30:22.000,107,11133320,-795,0,1744867821,12649.59813605999,76.6472343600035,54340.912188480004 2025-04-17,05:30:23.000,107,11133356,-795,0,1744867822,12649.44320093,76.66133262000221,54340.75148472 2025-04-17,05:30:24.000,107,11133333,-795,0,1744867823,12649.510564029995,76.60493958000006,54340.8493044 2025-04-17,05:30:25.000,107,11133281,-795,0,1744867824,12649.550981889995,76.56969393000327,54340.863278640005 2025-04-17,05:30:26.000,107,11133330,-795,0,1744867825,12649.712653329996,76.61903783999878,54340.80738168001 2025-04-17,05:30:27.000,107,11133299,-795,0,1744867826,12649.806961670001,76.63313610000478,54340.97507256001 2025-04-17,05:30:28.000,107,11133334,-795,0,1744867827,12649.840643219992,76.62608696999814,54340.94712408 2025-04-17,05:30:29.000,107,11133326,-795,0,1744867828,12649.820434289992,76.66133262000221,54340.82135592 2025-04-17,05:30:30.000,107,11133343,-795,0,1744867829,12649.887797390002,76.68248001000029,54340.75847184001 2025-04-17,05:30:31.000,107,11133274,-795,0,1744867830,12649.934951559997,76.68248001000029,54341.030969520005 2025-04-17,05:30:32.000,107,11133288,-795,0,1744867831,12649.995578349997,76.71067652999773,54341.19167328001 2025-04-17,05:30:33.000,107,11133355,-795,0,1744867832,12649.968633110002,76.69657826999901,54341.058918 2025-04-17,05:30:34.000,107,11133318,-795,0,1744867833,12650.029259900002,76.73182392000308,54341.01000816 2025-04-17,05:30:35.000,107,11133352,-795,0,1744867834,12650.069677760002,76.7811678299986,54340.88424000001 2025-04-17,05:30:36.000,107,11133369,-795,0,1744867835,12650.137040859998,76.79526609000459,54341.04494376 2025-04-17,05:30:37.000,107,11133353,-795,0,1744867836,12650.204403959993,76.83051174000138,54341.04494376 2025-04-17,05:30:38.000,107,11133326,-795,0,1744867837,12650.184195029993,76.8093643500033,54341.04494376 2025-04-17,05:30:39.000,107,11133347,-795,0,1744867838,12650.197667649998,76.82346261000203,54340.9890468 2025-04-17,05:30:40.000,107,11133301,-795,0,1744867839,12650.204403959993,76.83756087000074,54341.233596 2025-04-17,05:30:41.000,107,11133342,-795,0,1744867840,12650.258294439998,76.85870825999882,54341.28250584 2025-04-17,05:30:42.000,107,11133329,-795,0,1744867841,12650.271767059989,76.83756087000074,54341.33840280001 2025-04-17,05:30:43.000,107,11133356,-795,0,1744867842,12650.204403959993,76.88690478000353,54340.99603392 2025-04-17,05:30:44.000,107,11133333,-795,0,1744867843,12650.244821819993,76.87985565000417,54341.05193088001 2025-04-17,05:30:45.000,107,11133311,-795,0,1744867844,12650.312184919989,76.83051174000138,54341.10782784 2025-04-17,05:30:46.000,107,11133287,-795,0,1744867845,12650.298712299998,76.8446100000001,54341.079879360004 2025-04-17,05:30:47.000,107,11133364,-795,0,1744867846,12650.291975989989,76.83051174000138,54341.07289224001 2025-04-17,05:30:48.000,107,11133341,-795,0,1744867847,12650.238085509998,76.85165912999946,54341.13577632 2025-04-17,05:30:49.000,107,11133324,-795,0,1744867848,12650.231349199988,76.83756087000074,54341.19167328001 2025-04-17,05:30:50.000,107,11133339,-795,0,1744867849,12650.291975989989,76.82346261000203,54341.296480080004 2025-04-17,05:30:51.000,107,11133333,-795,0,1744867850,12650.285239679994,76.81641348000267,54341.3733384 2025-04-17,05:30:52.000,107,11133314,-795,0,1744867851,12650.291975989989,76.8446100000001,54341.058918 2025-04-17,05:30:53.000,107,11133347,-795,0,1744867852,12650.258294439998,76.8093643500033,54340.912188480004 2025-04-17,05:30:54.000,107,11133241,-795,0,1744867853,12650.258294439998,76.82346261000203,54340.88424000001 2025-04-17,05:30:55.000,107,11133324,-795,0,1744867854,12650.305448609994,76.80231522000395,54340.99603392 2025-04-17,05:30:56.000,107,11133312,-795,0,1744867855,12650.258294439998,76.82346261000203,54340.9890468 2025-04-17,05:30:57.000,107,11133332,-795,0,1744867856,12650.339130159999,76.79526609000459,54341.22660888 2025-04-17,05:30:58.000,107,11133344,-795,0,1744867857,12650.318921229999,76.7811678299986,54341.149750560005 2025-04-17,05:30:59.000,107,11133329,-795,0,1744867858,12650.366075399994,76.76002044000052,54341.20564752 2025-04-17,05:31:00.000,107,11133360,-795,0,1744867859,12650.352602779989,76.7459221800018,54340.99603392 2025-04-17,05:31:01.000,107,11133332,-795,0,1744867860,12650.460383739999,76.76706956999988,54340.982059680005 2025-04-17,05:31:02.000,107,11133337,-635,0,1744867861,12650.426702189994,76.76002044000052,54340.933149840006 2025-04-17,05:31:03.000,107,11133282,-795,0,1744867862,12650.366075399994,76.7459221800018,54340.75847184001 2025-04-17,05:31:04.000,107,11133292,-795,0,1744867863,12650.419965879999,76.75297131000116,54340.7794332 2025-04-17,05:31:05.000,107,11133349,-795,0,1744867864,12650.487328979994,76.80231522000395,54340.75847184001 2025-04-17,05:31:06.000,107,11133345,-795,0,1744867865,12650.51427421999,76.76002044000052,54341.08686648 2025-04-17,05:31:07.000,107,11133328,-795,0,1744867866,12650.54121946,76.75297131000116,54341.1637248 2025-04-17,05:31:08.000,107,11133346,-795,0,1744867867,12650.487328979994,76.73182392000308,54340.96808544 2025-04-17,05:31:09.000,107,11133353,-795,0,1744867868,12650.54121946,76.7811678299986,54340.80738168001 2025-04-17,05:31:10.000,107,11133251,-795,0,1744867869,12650.52101053,76.7811678299986,54340.709562 2025-04-17,05:31:11.000,107,11133341,-795,0,1744867870,12650.568164699995,76.80231522000395,54340.84231728 2025-04-17,05:31:12.000,107,11133306,-795,0,1744867871,12650.61531886999,76.79526609000459,54340.82135592 2025-04-17,05:31:13.000,107,11133351,-795,0,1744867872,12650.54121946,76.8093643500033,54340.765458960006 2025-04-17,05:31:14.000,107,11133354,-795,0,1744867873,12650.547955769995,76.77411869999924,54340.6746264 2025-04-17,05:31:15.000,107,11133287,-795,0,1744867874,12650.64226411,76.78821695999795,54340.96808544 2025-04-17,05:31:16.000,107,11133346,-795,0,1744867875,12650.67594565999,76.78821695999795,54341.13577632 2025-04-17,05:31:17.000,107,11133329,-795,0,1744867876,12650.750045069995,76.7811678299986,54341.10782784 2025-04-17,05:31:18.000,107,11133313,-795,0,1744867877,12650.71636351999,76.79526609000459,54340.7794332 2025-04-17,05:31:19.000,107,11133309,-795,0,1744867878,12650.649000419995,76.77411869999924,54340.597768080006 2025-04-17,05:31:20.000,107,11133336,-795,0,1744867879,12650.66247304,76.76002044000052,54340.597768080006 2025-04-17,05:31:21.000,107,11133330,-795,0,1744867880,12650.74330876,76.75297131000116,54340.73751048001 2025-04-17,05:31:22.000,107,11133346,-795,0,1744867881,12650.79719923999,76.73182392000308,54340.71654912001 2025-04-17,05:31:23.000,107,11133302,-795,0,1744867882,12650.709627209995,76.73887305000244,54340.68161352 2025-04-17,05:31:24.000,107,11133319,-795,0,1744867883,12650.830880789996,76.71772566000436,54340.9191756 2025-04-17,05:31:25.000,107,11133320,-635,0,1744867884,12650.891507579996,76.66838175000157,54340.96808544 2025-04-17,05:31:26.000,107,11133242,-795,0,1744867885,12650.911716509996,76.67543088000093,54340.912188480004 2025-04-17,05:31:27.000,107,11133337,-795,0,1744867886,12650.938661749991,76.68952913999965,54340.6746264 2025-04-17,05:31:28.000,107,11133341,-795,0,1744867887,12650.86456234,76.71067652999773,54340.44405144 2025-04-17,05:31:29.000,107,11133313,-795,0,1744867888,12650.88477127,76.70362739999837,54340.44405144 2025-04-17,05:31:30.000,107,11133320,-795,0,1744867889,12650.972343299996,76.71772566000436,54340.66065216 2025-04-17,05:31:31.000,107,11133283,-795,0,1744867890,12651.019497469992,76.73887305000244,54340.68860064001 2025-04-17,05:31:32.000,107,11133323,-795,0,1744867891,12651.059915329992,76.71067652999773,54340.75148472 2025-04-17,05:31:33.000,107,11133335,-795,0,1744867892,12651.019497469992,76.71067652999773,54340.71654912001 2025-04-17,05:31:34.000,107,11133306,-795,0,1744867893,12651.080124259992,76.69657826999901,54340.68860064001 2025-04-17,05:31:35.000,107,11133269,-795,0,1744867894,12651.154223669997,76.73887305000244,54340.78642032001 2025-04-17,05:31:36.000,107,11133337,-795,0,1744867895,12651.147487360002,76.73182392000308,54340.695587760005 2025-04-17,05:31:37.000,107,11133354,-795,0,1744867896,12651.187905220002,76.76706956999988,54340.68860064001 2025-04-17,05:31:38.000,107,11133326,-795,0,1744867897,12651.120542119992,76.73182392000308,54340.56283248 2025-04-17,05:31:39.000,107,11133355,-795,0,1744867898,12651.235059389997,76.77411869999924,54340.59078096001 2025-04-17,05:31:40.000,107,11133323,-795,0,1744867899,12651.329367730003,76.7459221800018,54340.78642032001 2025-04-17,05:31:41.000,107,11133339,-795,0,1744867900,12651.322631419993,76.76706956999988,54341.01000816 2025-04-17,05:31:42.000,107,11133295,-795,0,1744867901,12651.329367730003,76.73887305000244,54340.90520136001 2025-04-17,05:31:43.000,107,11133290,-795,0,1744867902,12651.235059389997,76.76706956999988,54340.59078096001 2025-04-17,05:31:44.000,107,11133345,-795,0,1744867903,12651.282213559993,76.80231522000395,54340.68860064001 2025-04-17,05:31:45.000,107,11133300,-795,0,1744867904,12651.322631419993,76.81641348000267,54340.51392264 2025-04-17,05:31:46.000,107,11133361,-795,0,1744867905,12651.282213559993,76.8446100000001,54340.478987040005 2025-04-17,05:31:47.000,107,11133346,-795,0,1744867906,12651.430412379988,76.85165912999946,54340.66763928001 2025-04-17,05:31:48.000,107,11133335,-795,0,1744867907,12651.477566549998,76.8446100000001,54340.71654912001 2025-04-17,05:31:49.000,107,11133274,-795,0,1744867908,12651.464093929993,76.89395391000289,54340.70257488 2025-04-17,05:31:50.000,107,11133244,-795,0,1744867909,12651.369785589988,76.91510130000097,54340.73751048001 2025-04-17,05:31:51.000,107,11133296,-795,0,1744867910,12651.403467139993,76.90805217000161,54340.73052336 2025-04-17,05:31:52.000,107,11133310,-795,0,1744867911,12651.403467139993,76.90100304000225,54340.89821424 2025-04-17,05:31:53.000,107,11133313,-795,0,1744867912,12651.322631419993,76.90805217000161,54340.56283248 2025-04-17,05:31:54.000,107,11133351,-795,0,1744867913,12651.309158800002,76.92215043000033,54340.36719312 2025-04-17,05:31:55.000,107,11133364,-795,0,1744867914,12651.336104039998,76.90100304000225,54340.43706432 2025-04-17,05:31:56.000,107,11133318,-795,0,1744867915,12651.410203449988,76.93624868999905,54340.59078096001 2025-04-17,05:31:57.000,107,11133278,-795,0,1744867916,12651.349576660003,76.87280652000481,54340.31828328 2025-04-17,05:31:58.000,107,11133261,-795,0,1744867917,12651.342840349993,76.86575738999818,54340.51392264 2025-04-17,05:31:59.000,107,11133376,-795,0,1744867918,12651.342840349993,76.85870825999882,54340.765458960006 2025-04-17,05:32:00.000,107,11133311,-795,0,1744867919,12651.282213559993,76.86575738999818,54340.66763928001 2025-04-17,05:32:01.000,107,11133389,-795,0,1744867920,12651.282213559993,76.85165912999946,54340.6746264 2025-04-17,05:32:02.000,107,11133316,-795,0,1744867921,12651.309158800002,76.87985565000417,54340.576806720004 2025-04-17,05:32:03.000,107,11133330,-795,0,1744867922,12651.275477249997,76.88690478000353,54340.478987040005 2025-04-17,05:32:04.000,107,11133328,-795,0,1744867923,12651.342840349993,76.90805217000161,54340.54885824001 2025-04-17,05:32:05.000,107,11133329,-795,0,1744867924,12651.376521899998,76.92215043000033,54340.66763928001 2025-04-17,05:32:06.000,107,11133289,-795,0,1744867925,12651.389994519988,76.92215043000033,54340.58379384 2025-04-17,05:32:07.000,107,11133353,-795,0,1744867926,12651.396730829998,76.90805217000161,54340.82834304 2025-04-17,05:32:08.000,107,11133339,-795,0,1744867927,12651.295686179998,76.88690478000353,54340.625716560004 2025-04-17,05:32:09.000,107,11133344,-795,0,1744867928,12651.268740940002,76.86575738999818,54340.576806720004 2025-04-17,05:32:10.000,107,11133363,-795,0,1744867929,12651.295686179998,76.82346261000203,54340.374180239996 2025-04-17,05:32:11.000,107,11133323,-795,0,1744867930,12651.437148689998,76.87985565000417,54340.695587760005 2025-04-17,05:32:12.000,107,11133334,-795,0,1744867931,12651.484302859993,76.90805217000161,54340.63270368 2025-04-17,05:32:13.000,107,11133351,-795,0,1744867932,12651.423676069993,76.86575738999818,54340.40212872001 2025-04-17,05:32:14.000,107,11133282,-795,0,1744867933,12651.470830239989,76.87985565000417,54340.52090976001 2025-04-17,05:32:15.000,107,11133285,-795,0,1744867934,12651.538193339999,76.82346261000203,54340.43706432 2025-04-17,05:32:16.000,107,11133332,-795,0,1744867935,12651.524720719994,76.83756087000074,54340.7794332 2025-04-17,05:32:17.000,107,11133344,-795,0,1744867936,12651.619029059999,76.83051174000138,54340.83533016001 2025-04-17,05:32:18.000,107,11133345,-795,0,1744867937,12651.538193339999,76.8093643500033,54340.73052336 2025-04-17,05:32:19.000,107,11133342,-795,0,1744867938,12651.598820129999,76.83756087000074,54340.527896880005 2025-04-17,05:32:20.000,107,11133342,-795,0,1744867939,12651.63250167999,76.85165912999946,54340.66763928001 2025-04-17,05:32:21.000,107,11133361,-795,0,1744867940,12651.686392159994,76.85165912999946,54340.63270368 2025-04-17,05:32:22.000,107,11133328,-795,0,1744867941,12651.69312846999,76.87985565000417,54340.63969080001 2025-04-17,05:32:23.000,107,11133331,-795,0,1744867942,12651.565138579994,76.86575738999818,54340.33924464 2025-04-17,05:32:24.000,107,11133324,-795,0,1744867943,12651.61229274999,76.89395391000289,54340.430077200006 2025-04-17,05:32:25.000,107,11133299,-795,0,1744867944,12651.538193339999,76.83756087000074,54340.42309008001 2025-04-17,05:32:26.000,107,11133304,-795,0,1744867945,12651.67965585,76.87280652000481,54340.765458960006 2025-04-17,05:32:27.000,107,11133305,-795,0,1744867946,12651.686392159994,76.87280652000481,54340.72353624 2025-04-17,05:32:28.000,107,11133317,-795,0,1744867947,12651.67291953999,76.91510130000097,54340.54885824001 2025-04-17,05:32:29.000,107,11133328,-795,0,1744867948,12651.639237989999,76.96444521000376,54340.36719312 2025-04-17,05:32:30.000,107,11133224,-795,0,1744867949,12651.666183229994,76.9926417300012,54340.374180239996 2025-04-17,05:32:31.000,107,11133339,-795,0,1744867950,12651.71333739999,76.99969086000056,54340.42309008001 2025-04-17,05:32:32.000,107,11133280,-795,0,1744867951,12651.72007371,77.04903477000335,54340.40212872001 2025-04-17,05:32:33.000,107,11133332,-795,0,1744867952,12651.63250167999,77.02083824999863,54340.38815448 2025-04-17,05:32:34.000,107,11133318,-795,0,1744867953,12651.747018949995,76.99969086000056,54340.70257488 2025-04-17,05:32:35.000,107,11133341,-795,0,1744867954,12651.72007371,76.97149434000312,54340.73052336 2025-04-17,05:32:36.000,107,11133358,-795,0,1744867955,12651.82111836,76.96444521000376,54340.9191756 2025-04-17,05:32:37.000,107,11133340,-795,0,1744867956,12651.81438204999,77.01378911999927,54340.68161352 2025-04-17,05:32:38.000,107,11133277,-795,0,1744867957,12651.81438204999,77.01378911999927,54340.576806720004 2025-04-17,05:32:39.000,107,11133253,-795,0,1744867958,12651.827854669995,77.00673998999991,54340.527896880005 2025-04-17,05:32:40.000,107,11133355,-795,0,1744867959,12651.848063599995,76.99969086000056,54340.646677920005 2025-04-17,05:32:41.000,107,11133353,-795,0,1744867960,12651.86153622,77.02083824999863,54340.63969080001 2025-04-17,05:32:42.000,107,11133306,-795,0,1744867961,12651.79417311999,77.02083824999863,54340.71654912001 2025-04-17,05:32:43.000,107,11133351,-795,0,1744867962,12651.666183229994,76.98559260000184,54340.45103856001 2025-04-17,05:32:44.000,107,11133362,-795,0,1744867963,12651.85479990999,76.99969086000056,54340.89122712 2025-04-17,05:32:45.000,107,11133340,-795,0,1744867964,12651.94237194,77.02083824999863,54340.80738168001 2025-04-17,05:32:46.000,107,11133348,-795,0,1744867965,12651.90195408,77.03493651000463,54340.73052336 2025-04-17,05:32:47.000,107,11133351,-795,0,1744867966,12651.92216301,76.99969086000056,54340.73751048001 2025-04-17,05:32:48.000,107,11133302,-795,0,1744867967,12651.827854669995,77.02788737999799,54340.534884 2025-04-17,05:32:49.000,107,11133320,-795,0,1744867968,12651.848063599995,77.01378911999927,54340.56981960001 2025-04-17,05:32:50.000,107,11133348,-795,0,1744867969,12651.87500883999,77.08428042000014,54340.75847184001 2025-04-17,05:32:51.000,107,11133317,-795,0,1744867970,12651.91542669999,77.00673998999991,54341.05193088001 2025-04-17,05:32:52.000,107,11133356,-795,0,1744867971,12651.848063599995,77.04198564000399,54341.02398240001 2025-04-17,05:32:53.000,107,11133359,-795,0,1744867972,12651.807645739995,77.03493651000463,54340.912188480004 2025-04-17,05:32:54.000,107,11133279,-795,0,1744867973,12651.807645739995,77.07723129000078,54340.63270368 2025-04-17,05:32:55.000,107,11133339,-795,0,1744867974,12651.76049157,77.01378911999927,54340.527896880005 2025-04-17,05:32:56.000,107,11133304,-795,0,1744867975,12651.80090943,76.99969086000056,54340.65366504 2025-04-17,05:32:57.000,107,11133324,-795,0,1744867976,12651.87500883999,76.9573960800044,54340.695587760005 2025-04-17,05:32:58.000,107,11133339,-795,0,1744867977,12651.84132729,76.92215043000033,54340.36719312 2025-04-17,05:32:59.000,107,11133374,-795,0,1744867978,12651.93563562999,76.9573960800044,54340.43706432 2025-04-17,05:33:00.000,107,11133343,-795,0,1744867979,12652.029943969996,76.99969086000056,54340.82135592 2025-04-17,05:33:01.000,107,11133326,-795,0,1744867980,12652.08383445,77.13362433000293,54340.863278640005 2025-04-17,05:33:02.000,107,11133325,-795,0,1744867981,12651.9827898,77.2041156300038,54340.814368800005 2025-04-17,05:33:03.000,107,11133348,-795,0,1744867982,12651.80090943,77.2393612800006,54340.38116736001 2025-04-17,05:33:04.000,107,11133331,-795,0,1744867983,12651.72007371,77.27460693000467,54340.49994840001 2025-04-17,05:33:05.000,107,11133357,-795,0,1744867984,12651.639237989999,77.21116476000316,54340.48597416 2025-04-17,05:33:06.000,107,11133305,-795,0,1744867985,12651.619029059999,77.16182085000037,54340.65366504 2025-04-17,05:33:07.000,107,11133325,-795,0,1744867986,12651.659446919999,77.16182085000037,54340.70257488 2025-04-17,05:33:08.000,107,11133347,-795,0,1744867987,12651.565138579994,77.13362433000293,54340.61872944001 2025-04-17,05:33:09.000,107,11133348,-795,0,1744867988,12651.645974299994,77.04198564000399,54341.01000816 2025-04-17,05:33:10.000,107,11133314,-795,0,1744867989,12651.605556439994,77.0913295499995,54340.83533016001 2025-04-17,05:33:11.000,107,11133348,-795,0,1744867990,12651.598820129999,77.07018216000142,54340.95411120001 2025-04-17,05:33:12.000,107,11133330,-795,0,1744867991,12651.598820129999,77.10542780999822,54340.765458960006 2025-04-17,05:33:13.000,107,11133338,-795,0,1744867992,12651.531457029989,77.09837867999886,54340.59078096001 2025-04-17,05:33:14.000,107,11133348,-795,0,1744867993,12651.571874889989,77.09837867999886,54340.71654912001 2025-04-17,05:33:15.000,107,11133313,-795,0,1744867994,12651.63250167999,77.0913295499995,54340.744497600004 2025-04-17,05:33:16.000,107,11133332,-795,0,1744867995,12651.61229274999,77.12657520000357,54340.89122712 2025-04-17,05:33:17.000,107,11133321,-795,0,1744867996,12651.63250167999,77.09837867999886,54340.9890468 2025-04-17,05:33:18.000,107,11133288,-795,0,1744867997,12651.598820129999,77.12657520000357,54341.08686648 2025-04-17,05:33:19.000,107,11133340,-795,0,1744867998,12651.592083819989,77.07723129000078,54340.912188480004 2025-04-17,05:33:20.000,107,11133275,-795,0,1744867999,12651.517984409998,77.09837867999886,54340.89821424 2025-04-17,05:33:21.000,107,11133354,-795,0,1744868000,12651.585347509994,77.13362433000293,54340.75847184001 2025-04-17,05:33:22.000,107,11133332,-795,0,1744868001,12651.598820129999,77.16182085000037,54340.82135592 2025-04-17,05:33:23.000,107,11133319,-795,0,1744868002,12651.571874889989,77.14772259000165,54340.80039456 2025-04-17,05:33:24.000,107,11133357,-795,0,1744868003,12651.598820129999,77.15477172000101,54340.863278640005 2025-04-17,05:33:25.000,107,11133306,-795,0,1744868004,12651.645974299994,77.15477172000101,54340.961098320004 2025-04-17,05:33:26.000,107,11133322,-795,0,1744868005,12651.592083819989,77.15477172000101,54341.17071192001 2025-04-17,05:33:27.000,107,11133329,-795,0,1744868006,12651.592083819989,77.11247694000485,54341.00302104001 2025-04-17,05:33:28.000,107,11133352,-795,0,1744868007,12651.524720719994,77.13362433000293,54341.10782784 2025-04-17,05:33:29.000,107,11133349,-795,0,1744868008,12651.497775479998,77.17591910999909,54340.97507256001 2025-04-17,05:33:30.000,107,11133339,-795,0,1744868009,12651.558402269999,77.2041156300038,54340.982059680005 2025-04-17,05:33:31.000,107,11133367,-795,0,1744868010,12651.585347509994,77.22526302000188,54341.00302104001 2025-04-17,05:33:32.000,107,11133319,-795,0,1744868011,12651.504511789994,77.22526302000188,54340.96808544 2025-04-17,05:33:33.000,107,11133317,-795,0,1744868012,12651.329367730003,77.21821389000252,54340.63270368 2025-04-17,05:33:34.000,107,11133343,-795,0,1744868013,12651.450621309988,77.2393612800006,54340.99603392 2025-04-17,05:33:35.000,107,11133359,-795,0,1744868014,12651.443884999993,77.2393612800006,54341.198660400005 2025-04-17,05:33:36.000,107,11133351,-795,0,1744868015,12651.410203449988,77.2393612800006,54341.18468616 2025-04-17,05:33:37.000,107,11133307,-795,0,1744868016,12651.369785589988,77.24641040999995,54341.08686648 2025-04-17,05:33:38.000,107,11133379,-795,0,1744868017,12651.329367730003,77.2393612800006,54340.961098320004 2025-04-17,05:33:39.000,107,11133340,-795,0,1744868018,12651.403467139993,77.24641040999995,54340.9890468 2025-04-17,05:33:40.000,107,11133334,-795,0,1744868019,12651.309158800002,77.24641040999995,54340.982059680005 2025-04-17,05:33:41.000,107,11133352,-795,0,1744868020,12651.356312969998,77.27460693000467,54340.99603392 2025-04-17,05:33:42.000,107,11133368,-795,0,1744868021,12651.235059389997,77.25345953999931,54340.80738168001 2025-04-17,05:33:43.000,107,11133271,-795,0,1744868022,12651.134014739997,77.23231215000123,54340.695587760005 2025-04-17,05:33:44.000,107,11133322,-795,0,1744868023,12651.174432599997,77.22526302000188,54341.12180208001 2025-04-17,05:33:45.000,107,11133290,-795,0,1744868024,12651.113805809997,77.22526302000188,54341.02398240001 2025-04-17,05:33:46.000,107,11133334,-795,0,1744868025,12651.080124259992,77.19706650000444,54341.13577632 2025-04-17,05:33:47.000,107,11133327,-795,0,1744868026,12651.086860570002,77.19706650000444,54340.95411120001 2025-04-17,05:33:48.000,107,11133333,-795,0,1744868027,12651.026233780001,77.16182085000037,54340.912188480004 2025-04-17,05:33:49.000,107,11133341,-795,0,1744868028,12651.019497469992,77.12657520000357,54340.80738168001 2025-04-17,05:33:50.000,107,11133338,-795,0,1744868029,12650.952134369996,77.12657520000357,54340.87026576 2025-04-17,05:33:51.000,107,11133334,-795,0,1744868030,12650.918452819991,77.10542780999822,54340.82834304 2025-04-17,05:33:52.000,107,11133312,-795,0,1744868031,12650.871298649996,77.07018216000142,54341.00302104001 2025-04-17,05:33:53.000,107,11133331,-795,0,1744868032,12650.750045069995,77.04198564000399,54340.87725288 2025-04-17,05:33:54.000,107,11133314,-795,0,1744868033,12650.67594565999,77.03493651000463,54340.84231728 2025-04-17,05:33:55.000,107,11133315,-795,0,1744868034,12650.67594565999,77.02788737999799,54340.9191756 2025-04-17,05:33:56.000,107,11133306,-795,0,1744868035,12650.75678137999,76.99969086000056,54340.814368800005 2025-04-17,05:33:57.000,107,11133320,-795,0,1744868036,12650.729836139995,76.98559260000184,54340.80039456 2025-04-17,05:33:58.000,107,11133323,-795,0,1744868037,12650.66247304,76.93624868999905,54340.744497600004 2025-04-17,05:33:59.000,107,11133362,-795,0,1744868038,12650.547955769995,76.87280652000481,54340.34623176 2025-04-17,05:34:00.000,107,11133352,-795,0,1744868039,12650.460383739999,76.9573960800044,54340.45802568 2025-04-17,05:34:01.000,107,11133345,-795,0,1744868040,12650.55469207999,76.90100304000225,54340.912188480004 2025-04-17,05:34:02.000,107,11133328,-795,0,1744868041,12650.446911119994,76.89395391000289,54340.84231728 2025-04-17,05:34:03.000,107,11133315,-795,0,1744868042,12650.45364742999,76.87985565000417,54340.765458960006 2025-04-17,05:34:04.000,107,11133365,-795,0,1744868043,12650.467120049994,76.85870825999882,54340.72353624 2025-04-17,05:34:05.000,107,11133307,-795,0,1744868044,12650.54121946,76.90805217000161,54340.709562 2025-04-17,05:34:06.000,107,11133339,-795,0,1744868045,12650.49406528999,76.8446100000001,54340.66763928001 2025-04-17,05:34:07.000,107,11133315,-795,0,1744868046,12650.467120049994,76.88690478000353,54340.59078096001 2025-04-17,05:34:08.000,107,11133287,-795,0,1744868047,12650.386284329994,76.86575738999818,54340.47199992001 2025-04-17,05:34:09.000,107,11133286,-795,0,1744868048,12650.305448609994,76.8446100000001,54340.430077200006 2025-04-17,05:34:10.000,107,11133332,-795,0,1744868049,12650.332393849989,76.8446100000001,54340.84231728 2025-04-17,05:34:11.000,107,11133331,-795,0,1744868050,12650.305448609994,76.85165912999946,54340.912188480004 2025-04-17,05:34:12.000,107,11133335,-795,0,1744868051,12650.251558129989,76.83051174000138,54340.84231728 2025-04-17,05:34:13.000,107,11133305,-715,0,1744868052,12650.170722409988,76.83051174000138,54340.65366504 2025-04-17,05:34:14.000,107,11133347,-795,0,1744868053,12650.238085509998,76.8446100000001,54340.50693552 2025-04-17,05:34:15.000,107,11133363,-795,0,1744868054,12650.204403959993,76.83051174000138,54340.478987040005 2025-04-17,05:34:16.000,107,11133334,-795,0,1744868055,12650.204403959993,76.79526609000459,54340.55584536 2025-04-17,05:34:17.000,107,11133318,-795,0,1744868056,12650.103359309993,76.77411869999924,54340.38815448 2025-04-17,05:34:18.000,107,11133360,-795,0,1744868057,12650.177458719998,76.77411869999924,54340.59078096001 2025-04-17,05:34:19.000,107,11133332,-795,0,1744868058,12650.123568239993,76.76706956999988,54340.82834304 2025-04-17,05:34:20.000,107,11133334,-795,0,1744868059,12650.130304550003,76.76706956999988,54340.77244608 2025-04-17,05:34:21.000,107,11133327,-795,0,1744868060,12650.170722409988,76.80231522000395,54340.89821424 2025-04-17,05:34:22.000,107,11133322,-795,0,1744868061,12650.157249789998,76.79526609000459,54340.77244608 2025-04-17,05:34:23.000,107,11133338,-795,0,1744868062,12649.982105729992,76.77411869999924,54340.374180239996 2025-04-17,05:34:24.000,107,11133328,-795,0,1744868063,12650.069677760002,76.76002044000052,54340.430077200006 2025-04-17,05:34:25.000,107,11133360,-795,0,1744868064,12650.083150379993,76.82346261000203,54340.48597416 2025-04-17,05:34:26.000,107,11133345,-795,0,1744868065,12650.083150379993,76.8093643500033,54340.56981960001 2025-04-17,05:34:27.000,107,11133344,-795,0,1744868066,12650.022523589992,76.79526609000459,54340.51392264 2025-04-17,05:34:28.000,107,11133343,-795,0,1744868067,12650.029259900002,76.78821695999795,54340.65366504 2025-04-17,05:34:29.000,107,11133303,-795,0,1744868068,12650.022523589992,76.75297131000116,54340.52090976001 2025-04-17,05:34:30.000,107,11133286,-795,0,1744868069,12650.035996209997,76.70362739999837,54340.576806720004 2025-04-17,05:34:31.000,107,11133338,-795,0,1744868070,12650.022523589992,76.71772566000436,54340.3951416 2025-04-17,05:34:32.000,107,11133308,-795,0,1744868071,12650.042732519993,76.68248001000029,54340.38815448 2025-04-17,05:34:33.000,107,11133309,-795,0,1744868072,12649.941687869992,76.70362739999837,54340.22745072 2025-04-17,05:34:34.000,107,11133292,-795,0,1744868073,12649.901270009992,76.70362739999837,54340.12264392 2025-04-17,05:34:35.000,107,11133342,-795,0,1744868074,12649.955160489997,76.70362739999837,54340.26937344 2025-04-17,05:34:36.000,107,11133294,-795,0,1744868075,12649.921478939992,76.66133262000221,54340.33225752001 2025-04-17,05:34:37.000,107,11133316,-795,0,1744868076,12649.975369419997,76.64018523000414,54340.597768080006 2025-04-17,05:34:38.000,107,11133260,-795,0,1744868077,12649.982105729992,76.61198870999942,54340.52090976001 2025-04-17,05:34:39.000,107,11133325,-795,0,1744868078,12649.847379530001,76.61903783999878,54340.311296160005 2025-04-17,05:34:40.000,107,11133286,-795,0,1744868079,12649.867588460002,76.61198870999942,54340.0807212 2025-04-17,05:34:41.000,107,11133286,-795,0,1744868080,12649.948424180002,76.65428349000285,54340.26937344 2025-04-17,05:34:42.000,107,11133320,-795,0,1744868081,12649.948424180002,76.62608696999814,54340.241424960004 2025-04-17,05:34:43.000,107,11133327,-795,0,1744868082,12649.881061079992,76.62608696999814,54340.11565680001 2025-04-17,05:34:44.000,107,11133292,-795,0,1744868083,12649.921478939992,76.65428349000285,54340.1505924 2025-04-17,05:34:45.000,107,11133360,-795,0,1744868084,12649.988842040002,76.61903783999878,54340.61174232 2025-04-17,05:34:46.000,107,11133329,-795,0,1744868085,12649.961896799992,76.61198870999942,54340.534884 2025-04-17,05:34:47.000,107,11133337,-795,0,1744868086,12649.881061079992,76.59084132000135,54340.51392264 2025-04-17,05:34:48.000,107,11133263,-795,0,1744868087,12649.847379530001,76.60493958000006,54340.11565680001 2025-04-17,05:34:49.000,107,11133380,-795,0,1744868088,12649.840643219992,76.61903783999878,54340.11565680001 2025-04-17,05:34:50.000,107,11133316,-795,0,1744868089,12649.793489049996,76.63313610000478,54340.08770832001 2025-04-17,05:34:51.000,107,11133346,-795,0,1744868090,12649.908006320002,76.62608696999814,54340.34623176 2025-04-17,05:34:52.000,107,11133379,-795,0,1744868091,12649.941687869992,76.58379219000199,54340.30430904001 2025-04-17,05:34:53.000,107,11133344,-795,0,1744868092,12649.854115839997,76.63313610000478,54340.1505924 2025-04-17,05:34:54.000,107,11133321,-795,0,1744868093,12649.840643219992,76.64018523000414,54340.30430904001 2025-04-17,05:34:55.000,107,11133238,-795,0,1744868094,12649.860852149992,76.60493958000006,54340.33924464 2025-04-17,05:34:56.000,107,11133331,-795,0,1744868095,12649.806961670001,76.61198870999942,54340.409115840004 2025-04-17,05:34:57.000,107,11133307,-795,0,1744868096,12649.854115839997,76.61903783999878,54340.19950224 2025-04-17,05:34:58.000,107,11133352,-795,0,1744868097,12649.732862259996,76.63313610000478,54339.98290152 2025-04-17,05:34:59.000,107,11133347,-795,0,1744868098,12649.712653329996,76.65428349000285,54340.073734080004 2025-04-17,05:35:00.000,107,11133337,-795,0,1744868099,12649.766543810001,76.6472343600035,54340.16456664001 2025-04-17,05:35:01.000,107,11133327,-795,0,1744868100,12649.705917020001,76.6472343600035,54339.95495304 2025-04-17,05:35:02.000,107,11133291,-795,0,1744868101,12649.773280119996,76.61903783999878,54340.241424960004 2025-04-17,05:35:03.000,107,11133349,-795,0,1744868102,12649.6250813,76.59084132000135,54340.12264392 2025-04-17,05:35:04.000,107,11133281,-795,0,1744868103,12649.611608679996,76.64018523000414,54340.094695440006 2025-04-17,05:35:05.000,107,11133331,-795,0,1744868104,12649.571190819996,76.59084132000135,54340.11565680001 2025-04-17,05:35:06.000,107,11133333,-795,0,1744868105,12649.658762849991,76.61903783999878,54340.038798479996 2025-04-17,05:35:07.000,107,11133351,-795,0,1744868106,12649.699180709991,76.57674306000263,54340.05277272 2025-04-17,05:35:08.000,107,11133326,-795,0,1744868107,12649.59813605999,76.5978904500007,54339.88508184 2025-04-17,05:35:09.000,107,11133296,-795,0,1744868108,12649.652026539996,76.59084132000135,54339.99687576001 2025-04-17,05:35:10.000,107,11133273,-795,0,1744868109,12649.57792712999,76.56969393000327,54339.77328792 2025-04-17,05:35:11.000,107,11133234,-795,0,1744868110,12649.59813605999,76.55559567000455,54340.01783712001 2025-04-17,05:35:12.000,107,11133344,-795,0,1744868111,12649.6250813,76.55559567000455,54340.11565680001 2025-04-17,05:35:13.000,107,11133356,-715,0,1744868112,12649.57792712999,76.54854653999791,54339.96194016 2025-04-17,05:35:14.000,107,11133346,-795,0,1744868113,12649.60487237,76.55559567000455,54339.79424928 2025-04-17,05:35:15.000,107,11133306,-795,0,1744868114,12649.59813605999,76.54854653999791,54339.689442480005 2025-04-17,05:35:16.000,107,11133366,-795,0,1744868115,12649.678971779991,76.5344482799992,54339.857133360005 2025-04-17,05:35:17.000,107,11133310,-795,0,1744868116,12649.766543810001,76.5344482799992,54339.80123640001 2025-04-17,05:35:18.000,107,11133240,-795,0,1744868117,12649.726125950001,76.52739914999984,54339.82918488001 2025-04-17,05:35:19.000,107,11133286,-795,0,1744868118,12649.739598569991,76.51330089000112,54339.75232656001 2025-04-17,05:35:20.000,107,11133337,-795,0,1744868119,12649.652026539996,76.49215350000304,54339.78726216 2025-04-17,05:35:21.000,107,11133311,-795,0,1744868120,12649.658762849991,76.48510437000368,54339.75232656001 2025-04-17,05:35:22.000,107,11133342,-795,0,1744868121,12649.732862259996,76.49215350000304,54339.95495304 2025-04-17,05:35:23.000,107,11133361,-795,0,1744868122,12649.678971779991,76.50625176000176,54339.57764856 2025-04-17,05:35:24.000,107,11133382,-795,0,1744868123,12649.773280119996,76.44280959000025,54339.689442480005 2025-04-17,05:35:25.000,107,11133314,-795,0,1744868124,12649.813697979997,76.46395697999833,54339.7663008 2025-04-17,05:35:26.000,107,11133311,-795,0,1744868125,12649.820434289992,76.48510437000368,54339.808223520005 2025-04-17,05:35:27.000,107,11133342,-795,0,1744868126,12649.773280119996,76.45690784999897,54339.640532640005 2025-04-17,05:35:28.000,107,11133327,-795,0,1744868127,12649.793489049996,76.43576046000089,54339.836172 2025-04-17,05:35:29.000,107,11133340,-795,0,1744868128,12649.793489049996,76.39346568000474,54339.86412048 2025-04-17,05:35:30.000,107,11133357,-795,0,1744868129,12649.773280119996,76.4005148100041,54339.81521064 2025-04-17,05:35:31.000,107,11133319,-795,0,1744868130,12649.820434289992,76.39346568000474,54339.89905608001 2025-04-17,05:35:32.000,107,11133314,-795,0,1744868131,12649.867588460002,76.35822003000067,54339.759313680006 2025-04-17,05:35:33.000,107,11133344,-795,0,1744868132,12649.860852149992,76.37936741999874,54339.703416719996 2025-04-17,05:35:34.000,107,11133307,-795,0,1744868133,12649.833906909997,76.37231828999938,54339.52873872 2025-04-17,05:35:35.000,107,11133277,-795,0,1744868134,12649.854115839997,76.3864165499981,54339.472841760005 2025-04-17,05:35:36.000,107,11133351,-795,0,1744868135,12649.881061079992,76.37231828999938,54339.60559704 2025-04-17,05:35:37.000,107,11133379,-795,0,1744868136,12649.867588460002,76.3511709000013,54339.472841760005 2025-04-17,05:35:38.000,107,11133359,-795,0,1744868137,12649.806961670001,76.31592525000451,54339.689442480005 2025-04-17,05:35:39.000,107,11133337,-795,0,1744868138,12649.901270009992,76.29477785999916,54339.82219776 2025-04-17,05:35:40.000,107,11133287,-795,0,1744868139,12649.955160489997,76.30182698999852,54339.85014624001 2025-04-17,05:35:41.000,107,11133332,-795,0,1744868140,12650.002314659992,76.34412177000195,54339.640532640005 2025-04-17,05:35:42.000,107,11133268,-795,0,1744868141,12650.029259900002,76.33002351000323,54339.535725839996 2025-04-17,05:35:43.000,107,11133328,-795,0,1744868142,12649.982105729992,76.30887611999788,54339.33309936 2025-04-17,05:35:44.000,107,11133314,-795,0,1744868143,12650.002314659992,76.2877287299998,54339.34008648 2025-04-17,05:35:45.000,107,11133319,-795,0,1744868144,12650.076414069998,76.33002351000323,54339.40995768 2025-04-17,05:35:46.000,107,11133347,-795,0,1744868145,12650.130304550003,76.4005148100041,54339.591622800006 2025-04-17,05:35:47.000,107,11133354,-795,0,1744868146,12650.150513479988,76.3511709000013,54339.86412048 2025-04-17,05:35:48.000,107,11133299,-795,0,1744868147,12650.150513479988,76.33707264000259,54339.703416719996 2025-04-17,05:35:49.000,107,11133299,-795,0,1744868148,12650.083150379993,76.36526916000003,54339.54271296001 2025-04-17,05:35:50.000,107,11133301,-795,0,1744868149,12650.143777169993,76.36526916000003,54339.402970560004 2025-04-17,05:35:51.000,107,11133299,-795,0,1744868150,12650.170722409988,76.3864165499981,54339.402970560004 2025-04-17,05:35:52.000,107,11133310,-795,0,1744868151,12650.170722409988,76.4005148100041,54339.44489328001 2025-04-17,05:35:53.000,107,11133292,-795,0,1744868152,12650.123568239993,76.35822003000067,54339.305150880005 2025-04-17,05:35:54.000,107,11133344,-795,0,1744868153,12650.143777169993,76.42166220000217,54339.235279680004 2025-04-17,05:35:55.000,107,11133322,-795,0,1744868154,12650.190931339988,76.3864165499981,54339.354060720005 2025-04-17,05:35:56.000,107,11133369,-795,0,1744868155,12650.298712299998,76.44985871999961,54339.66149400001 2025-04-17,05:35:57.000,107,11133359,-795,0,1744868156,12650.271767059989,76.42871133000153,54339.640532640005 2025-04-17,05:35:58.000,107,11133244,-795,0,1744868157,12650.278503369998,76.45690784999897,54339.66149400001 2025-04-17,05:35:59.000,107,11133308,-795,0,1744868158,12650.244821819993,76.47100610999769,54339.256241040006 2025-04-17,05:36:00.000,107,11133290,-795,0,1744868159,12650.291975989989,76.48510437000368,54339.17938272001 2025-04-17,05:36:01.000,107,11133361,-795,0,1744868160,12650.339130159999,76.52035002000048,54339.34008648 2025-04-17,05:36:02.000,107,11133364,-795,0,1744868161,12650.312184919989,76.51330089000112,54339.07457592 2025-04-17,05:36:03.000,107,11133342,-795,0,1744868162,12650.39302063999,76.52035002000048,54339.27720240001 2025-04-17,05:36:04.000,107,11133306,-795,0,1744868163,12650.419965879999,76.51330089000112,54339.43790616 2025-04-17,05:36:05.000,107,11133281,-795,0,1744868164,12650.460383739999,76.5344482799992,54339.66149400001 2025-04-17,05:36:06.000,107,11133282,-795,0,1744868165,12650.440174809999,76.52739914999984,54339.535725839996 2025-04-17,05:36:07.000,107,11133335,-795,0,1744868166,12650.527746839995,76.52739914999984,54339.64751976 2025-04-17,05:36:08.000,107,11133318,-795,0,1744868167,12650.507537909994,76.54149740999856,54339.368034959996 2025-04-17,05:36:09.000,107,11133355,-795,0,1744868168,12650.547955769995,76.5344482799992,54339.29816376001 2025-04-17,05:36:10.000,107,11133317,-795,0,1744868169,12650.649000419995,76.58379219000199,54339.486816 2025-04-17,05:36:11.000,107,11133340,-795,0,1744868170,12650.69615458999,76.57674306000263,54339.50777736 2025-04-17,05:36:12.000,107,11133313,-795,0,1744868171,12650.669209349995,76.59084132000135,54339.47982888 2025-04-17,05:36:13.000,107,11133337,-795,0,1744868172,12650.61531886999,76.59084132000135,54339.50777736 2025-04-17,05:36:14.000,107,11133291,-755,0,1744868173,12650.66247304,76.57674306000263,54339.54970008 2025-04-17,05:36:15.000,107,11133351,-795,0,1744868174,12650.66247304,76.5978904500007,54339.50079024 2025-04-17,05:36:16.000,107,11133362,-795,0,1744868175,12650.67594565999,76.62608696999814,54339.61258416001 2025-04-17,05:36:17.000,107,11133372,-795,0,1744868176,12650.76351769,76.61903783999878,54339.51476448001 2025-04-17,05:36:18.000,107,11133359,-795,0,1744868177,12650.709627209995,76.67543088000093,54339.37502208001 2025-04-17,05:36:19.000,107,11133361,-795,0,1744868178,12650.75678137999,76.68248001000029,54339.45886752 2025-04-17,05:36:20.000,107,11133361,-795,0,1744868179,12650.669209349995,76.68952913999965,54339.305150880005 2025-04-17,05:36:21.000,107,11133377,-795,0,1744868180,12650.82414448,76.68952913999965,54339.50777736 2025-04-17,05:36:22.000,107,11133272,-795,0,1744868181,12650.81740816999,76.68248001000029,54339.703416719996 2025-04-17,05:36:23.000,107,11133285,-795,0,1744868182,12650.69615458999,76.63313610000478,54339.354060720005 2025-04-17,05:36:24.000,107,11133357,-795,0,1744868183,12650.790462929996,76.72477479000372,54339.50777736 2025-04-17,05:36:25.000,107,11133390,-795,0,1744868184,12650.83761709999,76.69657826999901,54339.40995768 2025-04-17,05:36:26.000,107,11133353,-795,0,1744868185,12650.750045069995,76.71772566000436,54339.19335696 2025-04-17,05:36:27.000,107,11133323,-795,0,1744868186,12650.958870679991,76.72477479000372,54339.49380312001 2025-04-17,05:36:28.000,107,11133323,-795,0,1744868187,12650.965606990001,76.77411869999924,54339.472841760005 2025-04-17,05:36:29.000,107,11133332,-795,0,1744868188,12650.985815920001,76.76002044000052,54339.47982888 2025-04-17,05:36:30.000,107,11133214,-795,0,1744868189,12650.9049802,76.80231522000395,54339.22130544 2025-04-17,05:36:31.000,107,11133260,-795,0,1744868190,12650.918452819991,76.7811678299986,54339.54970008 2025-04-17,05:36:32.000,107,11133316,-795,0,1744868191,12650.952134369996,76.8093643500033,54339.54970008 2025-04-17,05:36:33.000,107,11133339,-795,0,1744868192,12650.931925439996,76.81641348000267,54339.472841760005 2025-04-17,05:36:34.000,107,11133340,-795,0,1744868193,12650.965606990001,76.85870825999882,54339.45886752 2025-04-17,05:36:35.000,107,11133321,-795,0,1744868194,12650.999288539992,76.88690478000353,54339.27021528 2025-04-17,05:36:36.000,107,11133311,-795,0,1744868195,12651.073387949997,76.90805217000161,54339.43091904 2025-04-17,05:36:37.000,107,11133310,-795,0,1744868196,12651.093596879997,76.90805217000161,54339.43790616 2025-04-17,05:36:38.000,107,11133270,-795,0,1744868197,12651.120542119992,76.9432978199984,54339.37502208001 2025-04-17,05:36:39.000,107,11133341,-795,0,1744868198,12651.134014739997,76.93624868999905,54339.28418952 2025-04-17,05:36:40.000,107,11133260,-795,0,1744868199,12651.107069500002,76.99969086000056,54339.521751600005 2025-04-17,05:36:41.000,107,11133319,-795,0,1744868200,12651.167696290002,77.00673998999991,54339.6265584 2025-04-17,05:36:42.000,107,11133324,-715,0,1744868201,12651.194641529997,77.06313303000206,54339.63354552001 2025-04-17,05:36:43.000,107,11133351,-795,0,1744868202,12651.167696290002,77.07018216000142,54339.486816 2025-04-17,05:36:44.000,107,11133322,-795,0,1744868203,12651.268740940002,77.12657520000357,54339.3820092 2025-04-17,05:36:45.000,107,11133325,-795,0,1744868204,12651.342840349993,77.12657520000357,54339.521751600005 2025-04-17,05:36:46.000,107,11133271,-795,0,1744868205,12651.322631419993,77.15477172000101,54339.50079024 2025-04-17,05:36:47.000,107,11133316,-795,0,1744868206,12651.396730829998,77.14067346000229,54339.46585464001 2025-04-17,05:36:48.000,107,11133324,-795,0,1744868207,12651.315895109998,77.1900173699978,54339.34008648 2025-04-17,05:36:49.000,107,11133293,-795,0,1744868208,12651.369785589988,77.1900173699978,54339.57764856 2025-04-17,05:36:50.000,107,11133325,-795,0,1744868209,12651.342840349993,77.2393612800006,54339.56367432001 2025-04-17,05:36:51.000,107,11133301,-795,0,1744868210,12651.491039169989,77.2393612800006,54339.7663008 2025-04-17,05:36:52.000,107,11133337,-795,0,1744868211,12651.497775479998,77.32395084000018,54339.54970008 2025-04-17,05:36:53.000,107,11133328,-795,0,1744868212,12651.491039169989,77.30985258000146,54339.37502208001 2025-04-17,05:36:54.000,107,11133281,-795,0,1744868213,12651.484302859993,77.36624562000361,54339.402970560004 2025-04-17,05:36:55.000,107,11133272,-795,0,1744868214,12651.531457029989,77.35919649000425,54339.50079024 2025-04-17,05:36:56.000,107,11133327,-795,0,1744868215,12651.592083819989,77.39444214000105,54339.591622800006 2025-04-17,05:36:57.000,107,11133336,-795,0,1744868216,12651.61229274999,77.42968778999784,54339.60559704 2025-04-17,05:36:58.000,107,11133365,-795,0,1744868217,12651.517984409998,77.4508351800032,54339.71739096 2025-04-17,05:36:59.000,107,11133351,-795,0,1744868218,12651.558402269999,77.42263865999848,54339.77328792 2025-04-17,05:37:00.000,107,11133366,-795,0,1744868219,12651.63250167999,77.50017908999871,54339.84315912 2025-04-17,05:37:01.000,107,11133309,-795,0,1744868220,12651.619029059999,77.5142773500047,54339.72437808 2025-04-17,05:37:02.000,107,11133294,-795,0,1744868221,12651.578611199999,77.60591604000365,54339.65450688 2025-04-17,05:37:03.000,107,11133303,-795,0,1744868222,12651.437148689998,77.52132648000406,54339.17938272001 2025-04-17,05:37:04.000,107,11133335,-795,0,1744868223,12651.565138579994,77.5847686499983,54339.689442480005 2025-04-17,05:37:05.000,107,11133341,-795,0,1744868224,12651.585347509994,77.59181777999765,54339.59860992 2025-04-17,05:37:06.000,107,11133326,-795,0,1744868225,12651.578611199999,77.63411256000109,54339.82918488001 2025-04-17,05:37:07.000,107,11133313,-795,0,1744868226,12651.531457029989,77.60591604000365,54339.927004560006 2025-04-17,05:37:08.000,107,11133325,-795,0,1744868227,12651.531457029989,77.65525994999916,54340.01783712001 2025-04-17,05:37:09.000,107,11133357,-795,0,1744868228,12651.517984409998,77.6482108199998,54339.84315912 2025-04-17,05:37:10.000,107,11133299,-795,0,1744868229,12651.504511789994,77.71165299000131,54339.6964296 2025-04-17,05:37:11.000,107,11133337,-795,0,1744868230,12651.511248099989,77.70460386000195,54339.6265584 2025-04-17,05:37:12.000,107,11133295,-795,0,1744868231,12651.477566549998,77.72575125000003,54339.50777736 2025-04-17,05:37:13.000,107,11133317,-795,0,1744868232,12651.389994519988,77.70460386000195,54339.29117664 2025-04-17,05:37:14.000,107,11133295,-795,0,1744868233,12651.450621309988,77.7609969000041,54339.570661440004 2025-04-17,05:37:15.000,107,11133330,-795,0,1744868234,12651.544929649994,77.75394777000474,54339.906043200004 2025-04-17,05:37:16.000,107,11133321,-795,0,1744868235,12651.538193339999,77.7609969000041,54339.95495304 2025-04-17,05:37:17.000,107,11133349,-795,0,1744868236,12651.605556439994,77.78919342000154,54339.98290152 2025-04-17,05:37:18.000,107,11133346,-795,0,1744868237,12651.517984409998,77.7962425500009,54339.75232656001 2025-04-17,05:37:19.000,107,11133307,-795,0,1744868238,12651.578611199999,77.81034080999962,54339.61258416001 2025-04-17,05:37:20.000,107,11133290,-795,0,1744868239,12651.538193339999,77.84558646000369,54339.570661440004 2025-04-17,05:37:21.000,107,11133333,-795,0,1744868240,12651.585347509994,77.83853733000433,54339.640532640005 2025-04-17,05:37:22.000,107,11133329,-795,0,1744868241,12651.551665959989,77.88083211000048,54339.703416719996 2025-04-17,05:37:23.000,107,11133369,-795,0,1744868242,12651.517984409998,77.88788123999984,54339.50079024 2025-04-17,05:37:24.000,107,11133328,-795,0,1744868243,12651.531457029989,77.8949303699992,54339.81521064 2025-04-17,05:37:25.000,107,11133370,-795,0,1744868244,12651.625765369994,77.95837254000071,54340.01783712001 2025-04-17,05:37:26.000,107,11133303,-795,0,1744868245,12651.524720719994,78.0077164500035,54339.81521064 2025-04-17,05:37:27.000,107,11133307,-795,0,1744868246,12651.598820129999,78.05001122999965,54339.82918488001 2025-04-17,05:37:28.000,107,11133298,-795,0,1744868247,12651.538193339999,78.07115861999773,54339.49380312001 2025-04-17,05:37:29.000,107,11133330,-795,0,1744868248,12651.619029059999,78.05706035999901,54339.73136520001 2025-04-17,05:37:30.000,107,11133328,-795,0,1744868249,12651.645974299994,78.12050253000052,54339.77328792 2025-04-17,05:37:31.000,107,11133345,-795,0,1744868250,12651.686392159994,78.13460078999924,54339.836172 2025-04-17,05:37:32.000,107,11133320,-795,0,1744868251,12651.659446919999,78.1416499199986,54339.82219776 2025-04-17,05:37:33.000,107,11133338,-795,0,1744868252,12651.598820129999,78.14869904999796,54339.89206896 2025-04-17,05:37:34.000,107,11133340,-795,0,1744868253,12651.619029059999,78.18394470000203,54340.01783712001 2025-04-17,05:37:35.000,107,11133294,-795,0,1744868254,12651.639237989999,78.21919034999883,54339.99687576001 2025-04-17,05:37:36.000,107,11133334,-795,0,1744868255,12651.659446919999,78.23328861000482,54340.04578560001 2025-04-17,05:37:37.000,107,11133333,-795,0,1744868256,12651.65271060999,78.2896816499997,54339.82918488001 2025-04-17,05:37:38.000,107,11133341,-795,0,1744868257,12651.551665959989,78.27558339000097,54339.759313680006 2025-04-17,05:37:39.000,107,11133303,-795,0,1744868258,12651.565138579994,78.33902556000248,54339.78726216 2025-04-17,05:37:40.000,107,11133335,-795,0,1744868259,12651.605556439994,78.36722207999992,54339.89905608001 2025-04-17,05:37:41.000,107,11133282,-795,0,1744868260,12651.63250167999,78.41656599000271,54339.89206896 2025-04-17,05:37:42.000,107,11133353,-795,0,1744868261,12651.551665959989,78.40951686000335,54340.10866968 2025-04-17,05:37:43.000,107,11133311,-795,0,1744868262,12651.491039169989,78.40246773000399,54339.82918488001 2025-04-17,05:37:44.000,107,11133313,-795,0,1744868263,12651.524720719994,78.50820468000165,54340.00386288 2025-04-17,05:37:45.000,107,11133293,-795,0,1744868264,12651.464093929993,78.50820468000165,54339.857133360005 2025-04-17,05:37:46.000,107,11133339,-795,0,1744868265,12651.457357619998,78.55049945999781,54339.78726216 2025-04-17,05:37:47.000,107,11133350,-795,0,1744868266,12651.437148689998,78.5645977200038,54339.63354552001 2025-04-17,05:37:48.000,107,11133332,-795,0,1744868267,12651.565138579994,78.62099075999868,54339.92001744001 2025-04-17,05:37:49.000,107,11133340,-795,0,1744868268,12651.578611199999,78.61394162999932,54339.95495304 2025-04-17,05:37:50.000,107,11133333,-795,0,1744868269,12651.538193339999,78.63508902000467,54339.87809472001 2025-04-17,05:37:51.000,107,11133335,-795,0,1744868270,12651.443884999993,78.63508902000467,54339.86412048 2025-04-17,05:37:52.000,107,11133326,-795,0,1744868271,12651.470830239989,78.64213815000403,54339.95495304 2025-04-17,05:37:53.000,107,11133283,-795,0,1744868272,12651.477566549998,78.7126294500049,54339.89206896 2025-04-17,05:37:54.000,107,11133329,-795,0,1744868273,12651.450621309988,78.73377684000297,54339.84315912 2025-04-17,05:37:55.000,107,11133305,-795,0,1744868274,12651.484302859993,78.76197336000041,54339.703416719996 2025-04-17,05:37:56.000,107,11133318,-795,0,1744868275,12651.443884999993,78.8113172700032,54339.59860992 2025-04-17,05:37:57.000,107,11133272,-795,0,1744868276,12651.538193339999,78.85361204999936,54339.84315912 2025-04-17,05:37:58.000,107,11133334,-795,0,1744868277,12651.491039169989,78.83246466000128,54339.81521064 2025-04-17,05:37:59.000,107,11133320,-795,0,1744868278,12651.464093929993,78.88885770000343,54339.73136520001 2025-04-17,05:38:00.000,107,11133320,-795,0,1744868279,12651.396730829998,78.86066117999871,54339.88508184 2025-04-17,05:38:01.000,107,11133324,-795,0,1744868280,12651.403467139993,78.93820160999894,54339.86412048 2025-04-17,05:38:02.000,107,11133300,-795,0,1744868281,12651.416939759998,78.97344726000301,54339.98290152 2025-04-17,05:38:03.000,107,11133331,-795,0,1744868282,12651.363049279993,78.99459465000109,54339.71040384001 2025-04-17,05:38:04.000,107,11133354,-795,0,1744868283,12651.322631419993,78.98049639000237,54339.40995768 2025-04-17,05:38:05.000,107,11133308,-795,0,1744868284,12651.389994519988,79.04393856000388,54339.80123640001 2025-04-17,05:38:06.000,107,11133292,-795,0,1744868285,12651.356312969998,79.07213508000132,54339.7663008 2025-04-17,05:38:07.000,107,11133368,-795,0,1744868286,12651.349576660003,79.11442986000475,54339.77328792 2025-04-17,05:38:08.000,107,11133332,-795,0,1744868287,12651.235059389997,79.10738072999811,54339.65450688 2025-04-17,05:38:09.000,107,11133355,-795,0,1744868288,12651.174432599997,79.07213508000132,54339.84315912 2025-04-17,05:38:10.000,107,11133332,-795,0,1744868289,12651.140751049992,79.10738072999811,54339.871107599996 2025-04-17,05:38:11.000,107,11133348,-795,0,1744868290,12651.248532010002,79.17082289999962,54340.06674696001 2025-04-17,05:38:12.000,107,11133358,-795,0,1744868291,12651.241795699993,79.17082289999962,54339.88508184 2025-04-17,05:38:13.000,107,11133337,-795,0,1744868292,12651.228323080002,79.22016681000241,54339.82918488001 2025-04-17,05:38:14.000,107,11133280,-795,0,1744868293,12651.113805809997,79.2554124599992,54339.6265584 2025-04-17,05:38:15.000,107,11133330,-795,0,1744868294,12651.140751049992,79.22016681000241,54339.66149400001 2025-04-17,05:38:16.000,107,11133332,-795,0,1744868295,12651.120542119992,79.29065811000328,54339.77328792 2025-04-17,05:38:17.000,107,11133353,-795,0,1744868296,12651.113805809997,79.32590376000007,54339.84315912 2025-04-17,05:38:18.000,107,11133369,-795,0,1744868297,12651.032970089997,79.27655985000456,54339.86412048 2025-04-17,05:38:19.000,107,11133362,-795,0,1744868298,12651.039706399992,79.31885463000071,54339.857133360005 2025-04-17,05:38:20.000,107,11133334,-795,0,1744868299,12651.107069500002,79.35410028000479,54340.024824240005 2025-04-17,05:38:21.000,107,11133306,-795,0,1744868300,12651.093596879997,79.39639506000094,54339.71040384001 2025-04-17,05:38:22.000,107,11133348,-795,0,1744868301,12650.83761709999,79.34000201999879,54339.1723956 2025-04-17,05:38:23.000,107,11133304,-795,0,1744868302,12650.931925439996,79.45278810000309,54339.54271296001 2025-04-17,05:38:24.000,107,11133366,-795,0,1744868303,12650.945398060001,79.43868984000437,54339.57764856 2025-04-17,05:38:25.000,107,11133353,-795,0,1744868304,12650.878034959991,79.46688636000181,54339.54970008 2025-04-17,05:38:26.000,107,11133322,-795,0,1744868305,12650.86456234,79.46688636000181,54339.591622800006 2025-04-17,05:38:27.000,107,11133321,-795,0,1744868306,12650.878034959991,79.48098462000053,54339.927004560006 2025-04-17,05:38:28.000,107,11133340,-795,0,1744868307,12650.86456234,79.52327940000396,54339.95495304 2025-04-17,05:38:29.000,107,11133357,-795,0,1744868308,12650.83761709999,79.53737766000268,54339.91303032 2025-04-17,05:38:30.000,107,11133305,-795,0,1744868309,12650.66247304,79.5514759200014,54339.4518804 2025-04-17,05:38:31.000,107,11133306,-795,0,1744868310,12650.709627209995,79.59377070000482,54339.58463568001 2025-04-17,05:38:32.000,107,11133334,-795,0,1744868311,12650.64226411,79.58672156999819,54339.51476448001 2025-04-17,05:38:33.000,107,11133313,-795,0,1744868312,12650.59510993999,79.62901635000162,54339.34707360001 2025-04-17,05:38:34.000,107,11133361,-795,0,1744868313,12650.547955769995,79.60786896000354,54339.34008648 2025-04-17,05:38:35.000,107,11133335,-795,0,1744868314,12650.56142839,79.62901635000162,54339.40995768 2025-04-17,05:38:36.000,107,11133308,-795,0,1744868315,12650.588373629995,79.62901635000162,54339.74533944 2025-04-17,05:38:37.000,107,11133342,-795,0,1744868316,12650.588373629995,79.6149180900029,54339.68245536001 2025-04-17,05:38:38.000,107,11133332,-795,0,1744868317,12650.547955769995,79.62196722000226,54339.63354552001 2025-04-17,05:38:39.000,107,11133356,-795,0,1744868318,12650.51427421999,79.65721286999906,54339.20733120001 2025-04-17,05:38:40.000,107,11133336,-795,0,1744868319,12650.527746839995,79.64311461000034,54339.27021528 2025-04-17,05:38:41.000,107,11133377,-795,0,1744868320,12650.57490100999,79.66426199999842,54339.3820092 2025-04-17,05:38:42.000,107,11133343,-795,0,1744868321,12650.568164699995,79.69245852000313,54339.41694480001 2025-04-17,05:38:43.000,107,11133332,-795,0,1744868322,12650.53448314999,79.68540939000377,54339.26322816 2025-04-17,05:38:44.000,107,11133347,-795,0,1744868323,12650.568164699995,79.67836026000441,54339.354060720005 2025-04-17,05:38:45.000,107,11133307,-795,0,1744868324,12650.568164699995,79.72770416999992,54339.689442480005 2025-04-17,05:38:46.000,107,11133326,-795,0,1744868325,12650.507537909994,79.72770416999992,54339.60559704 2025-04-17,05:38:47.000,107,11133307,-795,0,1744868326,12650.507537909994,79.77704808000271,54339.52873872 2025-04-17,05:38:48.000,107,11133348,-795,0,1744868327,12650.460383739999,79.81229372999951,54339.19335696 2025-04-17,05:38:49.000,107,11133340,-795,0,1744868328,12650.48059267,79.84753938000358,54339.29117664 2025-04-17,05:38:50.000,107,11133334,-795,0,1744868329,12650.54121946,79.88278503000038,54339.46585464001 2025-04-17,05:38:51.000,107,11133351,-795,0,1744868330,12650.55469207999,79.8968832899991,54339.50079024 2025-04-17,05:38:52.000,107,11133321,-795,0,1744868331,12650.54121946,79.94622720000189,54339.423931920006 2025-04-17,05:38:53.000,107,11133316,-795,0,1744868332,12650.48059267,79.94622720000189,54339.34008648 2025-04-17,05:38:54.000,107,11133282,-795,0,1744868333,12650.52101053,79.9603254600006,54339.64751976 2025-04-17,05:38:55.000,107,11133332,-795,0,1744868334,12650.56142839,79.98852197999804,54339.52873872 2025-04-17,05:38:56.000,107,11133295,-795,0,1744868335,12650.53448314999,79.97442371999932,54339.61258416001 2025-04-17,05:38:57.000,107,11133333,-795,0,1744868336,12650.507537909994,80.03081676000147,54339.34008648 2025-04-17,05:38:58.000,107,11133321,-795,0,1744868337,12650.47385635999,80.01671850000275,54339.312138 2025-04-17,05:38:59.000,107,11133329,-795,0,1744868338,12650.45364742999,80.04491502000019,54339.28418952 2025-04-17,05:39:00.000,107,11133307,-795,0,1744868339,12650.54121946,80.00262024000403,54339.43790616 2025-04-17,05:39:01.000,107,11133320,-795,0,1744868340,12650.51427421999,79.98852197999804,54339.40995768 2025-04-17,05:39:02.000,107,11133351,-795,0,1744868341,12650.49406528999,79.95327633000124,54339.54271296001 2025-04-17,05:39:03.000,107,11133349,-795,0,1744868342,12650.39302063999,79.99557111000468,54339.43091904 2025-04-17,05:39:04.000,107,11133322,-795,0,1744868343,12650.41322956999,79.9603254600006,54339.46585464001 2025-04-17,05:39:05.000,107,11133329,-795,0,1744868344,12650.312184919989,79.97442371999932,54339.200344079996 2025-04-17,05:39:06.000,107,11133324,-795,0,1744868345,12650.467120049994,80.0096693700034,54339.312138 2025-04-17,05:39:07.000,107,11133363,-795,0,1744868346,12650.49406528999,79.97442371999932,54339.43091904 2025-04-17,05:39:08.000,107,11133324,-795,0,1744868347,12650.48059267,79.98147284999868,54339.31912512 2025-04-17,05:39:09.000,107,11133311,-795,0,1744868348,12650.43343849999,79.98147284999868,54339.29816376001 2025-04-17,05:39:10.000,107,11133234,-795,0,1744868349,12650.47385635999,80.01671850000275,54339.28418952 2025-04-17,05:39:11.000,107,11133328,-795,0,1744868350,12650.419965879999,80.02376763000211,54339.43091904 2025-04-17,05:39:12.000,107,11133342,-795,0,1744868351,12650.386284329994,80.0096693700034,54339.47982888 2025-04-17,05:39:13.000,107,11133332,-795,0,1744868352,12650.325657539994,80.01671850000275,54339.312138 2025-04-17,05:39:14.000,107,11133338,-795,0,1744868353,12650.339130159999,80.08016067000426,54339.20733120001 2025-04-17,05:39:15.000,107,11133315,-795,0,1744868354,12650.305448609994,80.12245545000042,54339.12348576 2025-04-17,05:39:16.000,107,11133337,-795,0,1744868355,12650.406493259994,80.13655370999913,54339.2422668 2025-04-17,05:39:17.000,107,11133346,-795,0,1744868356,12650.406493259994,80.15770110000449,54339.24925392001 2025-04-17,05:39:18.000,107,11133272,-795,0,1744868357,12650.372811709989,80.19294675000128,54339.15842136001 2025-04-17,05:39:19.000,107,11133334,-795,0,1744868358,12650.352602779989,80.18589762000192,54339.19335696 2025-04-17,05:39:20.000,107,11133334,-795,0,1744868359,12650.318921229999,80.19999588000064,54339.1723956 2025-04-17,05:39:21.000,107,11133384,-795,0,1744868360,12650.258294439998,80.19294675000128,54339.24925392001 2025-04-17,05:39:22.000,107,11133345,-795,0,1744868361,12650.298712299998,80.19999588000064,54339.3820092 2025-04-17,05:39:23.000,107,11133337,-795,0,1744868362,12650.211140269988,80.1717993600032,54339.29816376001 2025-04-17,05:39:24.000,107,11133340,-795,0,1744868363,12650.244821819993,80.19294675000128,54339.08156304001 2025-04-17,05:39:25.000,107,11133306,-795,0,1744868364,12650.251558129989,80.22819239999808,54339.17938272001 2025-04-17,05:39:26.000,107,11133289,-795,0,1744868365,12650.204403959993,80.20704501,54339.200344079996 2025-04-17,05:39:27.000,107,11133281,-795,0,1744868366,12650.163986099993,80.13655370999913,54339.08156304001 2025-04-17,05:39:28.000,107,11133315,-795,0,1744868367,12650.083150379993,80.15065196999785,54338.95579488 2025-04-17,05:39:29.000,107,11133333,-795,0,1744868368,12650.049468830002,80.18589762000192,54339.05361456 2025-04-17,05:39:30.000,107,11133318,-795,0,1744868369,12650.116831929998,80.1717993600032,54339.32611224001 2025-04-17,05:39:31.000,107,11133362,-795,0,1744868370,12650.103359309993,80.1436028399985,54339.402970560004 2025-04-17,05:39:32.000,107,11133324,-795,0,1744868371,12650.069677760002,80.1436028399985,54339.354060720005 2025-04-17,05:39:33.000,107,11133344,-795,0,1744868372,12649.961896799992,80.1717993600032,54338.98374336 2025-04-17,05:39:34.000,107,11133260,-795,0,1744868373,12649.988842040002,80.13655370999913,54338.89291080001 2025-04-17,05:39:35.000,107,11133262,-795,0,1744868374,12649.975369419997,80.09425893000298,54338.84400096001 2025-04-17,05:39:36.000,107,11133312,-795,0,1744868375,12649.968633110002,80.13655370999913,54339.03964032001 2025-04-17,05:39:37.000,107,11133344,-795,0,1744868376,12649.988842040002,80.10130806000234,54339.01169184001 2025-04-17,05:39:38.000,107,11133327,-795,0,1744868377,12649.827170600001,80.06606240999827,54338.95579488 2025-04-17,05:39:39.000,107,11133333,-795,0,1744868378,12649.854115839997,80.03786589000083,54339.17938272001 2025-04-17,05:39:40.000,107,11133303,-795,0,1744868379,12649.827170600001,80.03081676000147,54339.11649864 2025-04-17,05:39:41.000,107,11133296,-795,0,1744868380,12649.847379530001,80.03786589000083,54339.27720240001 2025-04-17,05:39:42.000,107,11133285,-795,0,1744868381,12649.847379530001,80.03081676000147,54339.02566608 2025-04-17,05:39:43.000,107,11133279,-795,0,1744868382,12649.766543810001,79.99557111000468,54338.79509112001 2025-04-17,05:39:44.000,107,11133359,-795,0,1744868383,12649.746334880001,79.98852197999804,54338.84400096001 2025-04-17,05:39:45.000,107,11133352,-795,0,1744868384,12649.766543810001,79.99557111000468,54338.850988080005 2025-04-17,05:39:46.000,107,11133299,-795,0,1744868385,12649.712653329996,79.98147284999868,54338.84400096001 2025-04-17,05:39:47.000,107,11133350,-795,0,1744868386,12649.833906909997,79.96737458999996,54339.16540848 2025-04-17,05:39:48.000,107,11133324,-795,0,1744868387,12649.786752740001,79.94622720000189,54339.1723956 2025-04-17,05:39:49.000,107,11133331,-795,0,1744868388,12649.766543810001,79.93212894000317,54339.11649864 2025-04-17,05:39:50.000,107,11133248,-795,0,1744868389,12649.833906909997,79.91098154999781,54339.305150880005 2025-04-17,05:39:51.000,107,11133357,-795,0,1744868390,12649.820434289992,79.92507981000381,54339.02566608 2025-04-17,05:39:52.000,107,11133337,-795,0,1744868391,12649.773280119996,79.9603254600006,54339.088550160006 2025-04-17,05:39:53.000,107,11133360,-795,0,1744868392,12649.780016429992,79.8968832899991,54338.83002672 2025-04-17,05:39:54.000,107,11133337,-795,0,1744868393,12649.719389639991,79.97442371999932,54338.94182064001 2025-04-17,05:39:55.000,107,11133339,-795,0,1744868394,12649.773280119996,79.98852197999804,54339.09553728 2025-04-17,05:39:56.000,107,11133317,-795,0,1744868395,12649.746334880001,79.94622720000189,54339.1025244 2025-04-17,05:39:57.000,107,11133341,-795,0,1744868396,12649.813697979997,79.97442371999932,54339.305150880005 2025-04-17,05:39:58.000,107,11133268,-795,0,1744868397,12649.726125950001,79.97442371999932,54339.04662744 2025-04-17,05:39:59.000,107,11133248,-795,0,1744868398,12649.786752740001,79.95327633000124,54339.1025244 2025-04-17,05:40:00.000,107,11133361,-795,0,1744868399,12649.753071189996,79.98852197999804,54338.91387216001 2025-04-17,05:40:01.000,107,11133321,-795,0,1744868400,12649.820434289992,79.97442371999932,54338.96278200001 2025-04-17,05:40:02.000,107,11133357,-795,0,1744868401,12649.746334880001,79.9603254600006,54338.94182064001 2025-04-17,05:40:03.000,107,11133363,-795,0,1744868402,12649.753071189996,79.98852197999804,54338.920859280006 2025-04-17,05:40:04.000,107,11133331,-795,0,1744868403,12649.840643219992,79.96737458999996,54339.01169184001 2025-04-17,05:40:05.000,107,11133323,-795,0,1744868404,12649.874324769997,79.98147284999868,54339.24925392001 2025-04-17,05:40:06.000,107,11133326,-795,0,1744868405,12649.753071189996,80.02376763000211,54339.14444712 2025-04-17,05:40:07.000,107,11133354,-795,0,1744868406,12649.881061079992,79.96737458999996,54339.22829256001 2025-04-17,05:40:08.000,107,11133339,-795,0,1744868407,12649.894533699997,80.02376763000211,54339.10951152001 2025-04-17,05:40:09.000,107,11133302,-795,0,1744868408,12649.847379530001,80.02376763000211,54338.88592368 2025-04-17,05:40:10.000,107,11133324,-795,0,1744868409,12649.955160489997,80.04491502000019,54339.00470472 2025-04-17,05:40:11.000,107,11133349,-795,0,1744868410,12649.881061079992,80.01671850000275,54338.969769120005 2025-04-17,05:40:12.000,107,11133356,-795,0,1744868411,12649.955160489997,80.01671850000275,54339.12348576 2025-04-17,05:40:13.000,107,11133334,-795,0,1744868412,12649.968633110002,80.0731115400049,54339.200344079996 2025-04-17,05:40:14.000,107,11133251,-795,0,1744868413,12649.908006320002,80.0731115400049,54339.032653199996 2025-04-17,05:40:15.000,107,11133281,-795,0,1744868414,12649.948424180002,80.0731115400049,54339.19335696 2025-04-17,05:40:16.000,107,11133335,-795,0,1744868415,12649.921478939992,80.08720980000362,54339.37502208001 2025-04-17,05:40:17.000,107,11133347,-795,0,1744868416,12649.921478939992,80.05901327999891,54339.34008648 2025-04-17,05:40:18.000,107,11133366,-795,0,1744868417,12649.854115839997,80.05901327999891,54339.02566608 2025-04-17,05:40:19.000,107,11133358,-795,0,1744868418,12649.793489049996,80.06606240999827,54339.088550160006 2025-04-17,05:40:20.000,107,11133308,-795,0,1744868419,12649.874324769997,80.1083571900017,54339.235279680004 2025-04-17,05:40:21.000,107,11133337,-795,0,1744868420,12649.786752740001,80.13655370999913,54339.200344079996 2025-04-17,05:40:22.000,107,11133249,-795,0,1744868421,12649.759807499991,80.12245545000042,54339.13047288001 2025-04-17,05:40:23.000,107,11133346,-795,0,1744868422,12649.6250813,80.10130806000234,54338.969769120005 2025-04-17,05:40:24.000,107,11133353,-795,0,1744868423,12649.64529023,80.11540632000106,54339.19335696 2025-04-17,05:40:25.000,107,11133286,-795,0,1744868424,12649.56445451,80.09425893000298,54339.20733120001 2025-04-17,05:40:26.000,107,11133350,-795,0,1744868425,12649.56445451,80.1436028399985,54339.33309936 2025-04-17,05:40:27.000,107,11133325,-795,0,1744868426,12649.52403665,80.16475023000385,54339.1723956 2025-04-17,05:40:28.000,107,11133341,-795,0,1744868427,12649.51730033999,80.1436028399985,54339.15143424 2025-04-17,05:40:29.000,107,11133321,-795,0,1744868428,12649.38257414,80.15065196999785,54338.94880776 2025-04-17,05:40:30.000,107,11133263,-795,0,1744868429,12649.39604675999,80.12950457999978,54339.11649864 2025-04-17,05:40:31.000,107,11133308,-795,0,1744868430,12649.348892589995,80.10130806000234,54339.06060168001 2025-04-17,05:40:32.000,107,11133302,-795,0,1744868431,12649.30173842,80.13655370999913,54339.12348576 2025-04-17,05:40:33.000,107,11133345,-795,0,1744868432,12649.241111629999,80.10130806000234,54339.14444712 2025-04-17,05:40:34.000,107,11133367,-795,0,1744868433,12649.146803289994,80.1083571900017,54339.088550160006 2025-04-17,05:40:35.000,107,11133372,-795,0,1744868434,12649.126594359994,80.08016067000426,54339.15842136001 2025-04-17,05:40:36.000,107,11133361,-795,0,1744868435,12649.19395745999,80.11540632000106,54338.9977176 2025-04-17,05:40:37.000,107,11133319,-795,0,1744868436,12649.106385429994,80.16475023000385,54338.87893656 2025-04-17,05:40:38.000,107,11133271,-795,0,1744868437,12649.119858049999,80.12245545000042,54338.969769120005 2025-04-17,05:40:39.000,107,11133353,-795,0,1744868438,12649.018813399998,80.12245545000042,54338.76015552 2025-04-17,05:40:40.000,107,11133311,-795,0,1744868439,12649.005340779993,80.10130806000234,54338.83002672 2025-04-17,05:40:41.000,107,11133353,-795,0,1744868440,12649.059231259998,80.08016067000426,54339.10951152001 2025-04-17,05:40:42.000,107,11133344,-795,0,1744868441,12648.978395539998,80.08016067000426,54339.14444712 2025-04-17,05:40:43.000,107,11133328,-795,0,1744868442,12648.836933029997,80.08016067000426,54338.899897920004 2025-04-17,05:40:44.000,107,11133343,-795,0,1744868443,12648.951450299988,80.1083571900017,54339.15842136001 2025-04-17,05:40:45.000,107,11133351,-795,0,1744868444,12648.978395539998,80.15770110000449,54339.018678960005 2025-04-17,05:40:46.000,107,11133298,-795,0,1744868445,12648.951450299988,80.15770110000449,54338.9278464 2025-04-17,05:40:47.000,107,11133339,-795,0,1744868446,12648.911032440003,80.15065196999785,54338.899897920004 2025-04-17,05:40:48.000,107,11133341,-795,0,1744868447,12648.816724099997,80.17884849000257,54338.802078240005 2025-04-17,05:40:49.000,107,11133313,-795,0,1744868448,12648.742624689992,80.17884849000257,54338.87194944001 2025-04-17,05:40:50.000,107,11133344,-795,0,1744868449,12648.830196720002,80.19999588000064,54339.17938272001 2025-04-17,05:40:51.000,107,11133364,-795,0,1744868450,12648.809987790002,80.19999588000064,54339.22829256001 2025-04-17,05:40:52.000,107,11133346,-755,0,1744868451,12648.789778860002,80.19999588000064,54339.186369840005 2025-04-17,05:40:53.000,107,11133328,-795,0,1744868452,12648.668525280002,80.17884849000257,54339.06060168001 2025-04-17,05:40:54.000,107,11133325,-795,0,1744868453,12648.655052659997,80.22114326999872,54338.788104 2025-04-17,05:40:55.000,107,11133255,-795,0,1744868454,12648.648316350002,80.25638892000279,54338.93483352 2025-04-17,05:40:56.000,107,11133341,-795,0,1744868455,12648.634843729997,80.29163456999959,54339.02566608 2025-04-17,05:40:57.000,107,11133313,-795,0,1744868456,12648.628107420001,80.26343805000215,54339.01169184001 2025-04-17,05:40:58.000,107,11133351,-795,0,1744868457,12648.439490739991,80.23524153000471,54338.89291080001 2025-04-17,05:40:59.000,107,11133355,-795,0,1744868458,12648.412545499996,80.23524153000471,54339.17938272001 2025-04-17,05:41:00.000,107,11133323,-795,0,1744868459,12648.452963359996,80.27048718000151,54339.31912512 2025-04-17,05:41:01.000,107,11133338,-795,0,1744868460,12648.372127639996,80.23524153000471,54339.28418952 2025-04-17,05:41:02.000,107,11133299,-795,0,1744868461,12648.311500849995,80.28458544000023,54339.19335696 2025-04-17,05:41:03.000,107,11133314,-795,0,1744868462,12648.149829409995,80.22819239999808,54338.683297200005 2025-04-17,05:41:04.000,107,11133316,-795,0,1744868463,12648.170038339995,80.27753631000087,54338.79509112001 2025-04-17,05:41:05.000,107,11133349,-795,0,1744868464,12648.08246631,80.28458544000023,54338.802078240005 2025-04-17,05:41:06.000,107,11133327,-795,0,1744868465,12648.048784759994,80.36212587000045,54338.76714264 2025-04-17,05:41:07.000,107,11133355,-795,0,1744868466,12647.981421659999,80.37622412999917,54338.77412976001 2025-04-17,05:41:08.000,107,11133313,-795,0,1744868467,12648.06225738,80.3550767400011,54339.1025244 2025-04-17,05:41:09.000,107,11133389,-795,0,1744868468,12648.08246631,80.3198310900043,54339.200344079996 2025-04-17,05:41:10.000,107,11133319,-795,0,1744868469,12647.934267489989,80.36917499999981,54338.8579752 2025-04-17,05:41:11.000,107,11133346,-795,0,1744868470,12647.941003799999,80.41146978000324,54338.93483352 2025-04-17,05:41:12.000,107,11133293,-795,0,1744868471,12647.934267489989,80.46786281999812,54338.69028432 2025-04-17,05:41:13.000,107,11133350,-795,0,1744868472,12647.873640699989,80.46786281999812,54338.60643888001 2025-04-17,05:41:14.000,107,11133330,-795,0,1744868473,12647.887113319994,80.53130498999963,54338.67631008001 2025-04-17,05:41:15.000,107,11133340,-795,0,1744868474,12647.927531179994,80.52425586000027,54338.83002672 2025-04-17,05:41:16.000,107,11133350,-795,0,1744868475,12647.934267489989,80.54540324999834,54338.81605248 2025-04-17,05:41:17.000,107,11133330,-795,0,1744868476,12647.866904389994,80.52425586000027,54339.00470472 2025-04-17,05:41:18.000,107,11133294,-795,0,1744868477,12647.813013909989,80.57359977000306,54338.95579488 2025-04-17,05:41:19.000,107,11133373,-795,0,1744868478,12647.752387119988,80.54540324999834,54338.79509112001 2025-04-17,05:41:20.000,107,11133285,-795,0,1744868479,12647.732178189988,80.59474716000113,54338.850988080005 2025-04-17,05:41:21.000,107,11133325,-795,0,1744868480,12647.732178189988,80.60884541999985,54338.76015552 2025-04-17,05:41:22.000,107,11133334,-795,0,1744868481,12647.718705569998,80.68638585000008,54338.753168400006 2025-04-17,05:41:23.000,107,11133325,-795,0,1744868482,12647.637869849998,80.68638585000008,54338.634387360005 2025-04-17,05:41:24.000,107,11133315,-795,0,1744868483,12647.651342470002,80.67933672000072,54338.6483616 2025-04-17,05:41:25.000,107,11133317,-795,0,1744868484,12647.671551400002,80.64409107000392,54338.80906536 2025-04-17,05:41:26.000,107,11133334,-795,0,1744868485,12647.624397229993,80.70753323999816,54339.01169184001 2025-04-17,05:41:27.000,107,11133340,-795,0,1744868486,12647.597451989997,80.71458237000479,54339.03964032001 2025-04-17,05:41:28.000,107,11133318,-795,0,1744868487,12647.496407339997,80.75687715000095,54338.93483352 2025-04-17,05:41:29.000,107,11133358,-795,0,1744868488,12647.442516859992,80.74277889000223,54338.83701384 2025-04-17,05:41:30.000,107,11133373,-795,0,1744868489,12647.476198409997,80.79212279999774,54338.802078240005 2025-04-17,05:41:31.000,107,11133335,-795,0,1744868490,12647.543561509992,80.79212279999774,54338.83701384 2025-04-17,05:41:32.000,107,11133331,-795,0,1744868491,12647.482934719992,80.82031932000245,54338.78111688 2025-04-17,05:41:33.000,107,11133330,-795,0,1744868492,12647.388626380001,80.82031932000245,54338.64137448 2025-04-17,05:41:34.000,107,11133312,-715,0,1744868493,12647.354944829996,80.83441758000117,54338.64137448 2025-04-17,05:41:35.000,107,11133331,-795,0,1744868494,12647.429044240002,80.84851583999989,54339.018678960005 2025-04-17,05:41:36.000,107,11133340,-795,0,1744868495,12647.381890069992,80.85556496999925,54339.09553728 2025-04-17,05:41:37.000,107,11133326,-795,0,1744868496,12647.381890069992,80.91900714000076,54339.032653199996 2025-04-17,05:41:38.000,107,11133356,-795,0,1744868497,12647.253900179996,80.9472036599982,54338.850988080005 2025-04-17,05:41:39.000,107,11133347,-795,0,1744868498,12647.2673728,80.94015452999884,54338.788104 2025-04-17,05:41:40.000,107,11133351,-795,0,1744868499,12647.314526969996,80.97540018000291,54338.91387216001 2025-04-17,05:41:41.000,107,11133278,-795,0,1744868500,12647.327999590001,80.95425279000483,54338.9278464 2025-04-17,05:41:42.000,107,11133304,-795,0,1744868501,12647.287581730001,80.98949844000163,54338.89291080001 2025-04-17,05:41:43.000,107,11133348,-795,0,1744868502,12647.220218629991,80.97540018000291,54338.66932296 2025-04-17,05:41:44.000,107,11133373,-795,0,1744868503,12647.200009699991,81.03179321999778,54338.920859280006 2025-04-17,05:41:45.000,107,11133334,-795,0,1744868504,12647.233691249996,81.03179321999778,54338.91387216001 2025-04-17,05:41:46.000,107,11133346,-795,0,1744868505,12647.16632815,81.0599897400025,54339.018678960005 2025-04-17,05:41:47.000,107,11133361,-795,0,1744868506,12647.240427559991,81.10228451999865,54338.83701384 2025-04-17,05:41:48.000,107,11133325,-795,0,1744868507,12647.15959183999,81.123431910004,54338.899897920004 2025-04-17,05:41:49.000,107,11133353,-795,0,1744868508,12647.15959183999,81.17277581999952,54338.899897920004 2025-04-17,05:41:50.000,107,11133305,-795,0,1744868509,12647.03833825999,81.16572669000016,54338.59246464 2025-04-17,05:41:51.000,107,11133304,-795,0,1744868510,12647.09896504999,81.15162843000144,54338.732207040004 2025-04-17,05:41:52.000,107,11133296,-795,0,1744868511,12647.00465671,81.13048104000336,54338.76714264 2025-04-17,05:41:53.000,107,11133354,-795,0,1744868512,12646.991184089995,81.18687407999823,54338.87893656 2025-04-17,05:41:54.000,107,11133322,-795,0,1744868513,12646.92382099,81.20097234000423,54338.90688504 2025-04-17,05:41:55.000,107,11133357,-795,0,1744868514,12646.95750253999,81.25031624999974,54339.00470472 2025-04-17,05:41:56.000,107,11133327,-795,0,1744868515,12646.98444778,81.25031624999974,54338.73919416 2025-04-17,05:41:57.000,107,11133314,-795,0,1744868516,12646.970975159995,81.29261103000317,54338.82303960001 2025-04-17,05:41:58.000,107,11133289,-795,0,1744868517,12646.92382099,81.22916886000166,54338.72521992001 2025-04-17,05:41:59.000,107,11133313,-795,0,1744868518,12646.88340313,81.26441450999846,54338.753168400006 2025-04-17,05:42:00.000,107,11133310,-795,0,1744868519,12646.748676929994,81.21507060000295,54338.50163208 2025-04-17,05:42:01.000,107,11133342,-795,0,1744868520,12646.708259069994,81.26441450999846,54338.64137448 2025-04-17,05:42:02.000,107,11133322,-795,0,1744868521,12646.768885859994,81.27851277000445,54338.95579488 2025-04-17,05:42:03.000,107,11133352,-795,0,1744868522,12646.77562216999,81.26441450999846,54338.850988080005 2025-04-17,05:42:04.000,107,11133332,-795,0,1744868523,12646.79583109999,81.29966016000253,54338.9977176 2025-04-17,05:42:05.000,107,11133313,-795,0,1744868524,12646.8631942,81.32785667999997,54338.864962319996 2025-04-17,05:42:06.000,107,11133337,-795,0,1744868525,12646.79583109999,81.34195493999869,54338.732207040004 2025-04-17,05:42:07.000,107,11133340,-795,0,1744868526,12646.782358479999,81.4053971100002,54338.73919416 2025-04-17,05:42:08.000,107,11133333,-795,0,1744868527,12646.701522759999,81.38424972000212,54338.347915440005 2025-04-17,05:42:09.000,107,11133326,-795,0,1744868528,12646.667841209994,81.44769189000363,54338.57849040001 2025-04-17,05:42:10.000,107,11133325,-795,0,1744868529,12646.79583109999,81.4335936300049,54338.93483352 2025-04-17,05:42:11.000,107,11133312,-795,0,1744868530,12646.83624895999,81.47588841000106,54339.06060168001 2025-04-17,05:42:12.000,107,11133318,-795,0,1744868531,12646.762149549999,81.44769189000363,54339.07457592 2025-04-17,05:42:13.000,107,11133324,-795,0,1744868532,12646.708259069994,81.49703579999914,54338.93483352 2025-04-17,05:42:14.000,107,11133343,-795,0,1744868533,12646.741940619999,81.51113405999786,54338.6483616 2025-04-17,05:42:15.000,107,11133352,-795,0,1744868534,12646.762149549999,81.52523232000385,54338.76714264 2025-04-17,05:42:16.000,107,11133329,-795,0,1744868535,12646.674577519989,81.53933058000257,54338.613426 2025-04-17,05:42:17.000,107,11133334,-795,0,1744868536,12646.768885859994,81.58867448999808,54338.8579752 2025-04-17,05:42:18.000,107,11133302,-795,0,1744868537,12646.748676929994,81.60982188000344,54338.89291080001 2025-04-17,05:42:19.000,107,11133335,-795,0,1744868538,12646.741940619999,81.63096927000151,54338.91387216001 2025-04-17,05:42:20.000,107,11133307,-795,0,1744868539,12646.688050139994,81.60277275000408,54339.05361456 2025-04-17,05:42:21.000,107,11133339,-795,0,1744868540,12646.75541323999,81.63801840000087,54339.13047288001 2025-04-17,05:42:22.000,107,11133311,-795,0,1744868541,12646.75541323999,81.63096927000151,54339.16540848 2025-04-17,05:42:23.000,107,11133334,-795,0,1744868542,12646.647632279994,81.66621491999831,54338.74618128001 2025-04-17,05:42:24.000,107,11133361,-795,0,1744868543,12646.620687039998,81.65916578999895,54338.70425856001 2025-04-17,05:42:25.000,107,11133314,-795,0,1744868544,12646.607214419993,81.69441144000302,54338.79509112001 2025-04-17,05:42:26.000,107,11133306,-795,0,1744868545,12646.634159659989,81.69441144000302,54338.9278464 2025-04-17,05:42:27.000,107,11133378,-795,0,1744868546,12646.640895969998,81.65211665999959,54338.96278200001 2025-04-17,05:42:28.000,107,11133306,-795,0,1744868547,12646.580269179998,81.63096927000151,54339.10951152001 2025-04-17,05:42:29.000,107,11133334,-755,0,1744868548,12646.533115009988,81.67326404999767,54338.99073048001 2025-04-17,05:42:30.000,107,11133314,-795,0,1744868549,12646.492697150003,81.62392014000216,54338.79509112001 2025-04-17,05:42:31.000,107,11133356,-795,0,1744868550,12646.499433459998,81.65916578999895,54339.018678960005 2025-04-17,05:42:32.000,107,11133325,-795,0,1744868551,12646.479224529998,81.65916578999895,54338.80906536 2025-04-17,05:42:33.000,107,11133318,-795,0,1744868552,12646.438806669998,81.66621491999831,54338.74618128001 2025-04-17,05:42:34.000,107,11133328,-795,0,1744868553,12646.344498329992,81.63096927000151,54338.60643888001 2025-04-17,05:42:35.000,107,11133371,-795,0,1744868554,12646.432070360002,81.63801840000087,54338.83701384 2025-04-17,05:42:36.000,107,11133332,-795,0,1744868555,12646.479224529998,81.60982188000344,54338.94880776 2025-04-17,05:42:37.000,107,11133331,-795,0,1744868556,12646.452279290002,81.6168710100028,54339.19335696 2025-04-17,05:42:38.000,107,11133339,-795,0,1744868557,12646.364707259992,81.62392014000216,54339.09553728 2025-04-17,05:42:39.000,107,11133337,-795,0,1744868558,12646.263662609992,81.64506753000023,54338.864962319996 2025-04-17,05:42:40.000,107,11133262,-795,0,1744868559,12646.270398920002,81.6168710100028,54338.76015552 2025-04-17,05:42:41.000,107,11133331,-795,0,1744868560,12646.310816780002,81.66621491999831,54338.79509112001 2025-04-17,05:42:42.000,107,11133330,-795,0,1744868561,12646.310816780002,81.6803131800043,54338.83002672 2025-04-17,05:42:43.000,107,11133325,-795,0,1744868562,12646.209772130002,81.6168710100028,54338.6483616 2025-04-17,05:42:44.000,107,11133326,-795,0,1744868563,12646.256926299997,81.60982188000344,54338.7182328 2025-04-17,05:42:45.000,107,11133328,-795,0,1744868564,12646.263662609992,81.63801840000087,54338.899897920004 2025-04-17,05:42:46.000,107,11133333,-795,0,1744868565,12646.236717369997,81.58162535999872,54339.02566608 2025-04-17,05:42:47.000,107,11133362,-795,0,1744868566,12646.223244749992,81.59572362000472,54339.08156304001 2025-04-17,05:42:48.000,107,11133350,-795,0,1744868567,12646.162617959992,81.60277275000408,54338.93483352 2025-04-17,05:42:49.000,107,11133297,-795,0,1744868568,12646.142409029992,81.60982188000344,54338.753168400006 2025-04-17,05:42:50.000,107,11133347,-795,0,1744868569,12646.196299509997,81.64506753000023,54338.87893656 2025-04-17,05:42:51.000,107,11133364,-715,0,1744868570,12646.169354270001,81.64506753000023,54338.920859280006 2025-04-17,05:42:52.000,107,11133374,-795,0,1744868571,12646.122200099991,81.59572362000472,54338.89291080001 2025-04-17,05:42:53.000,107,11133353,-795,0,1744868572,12646.034628069996,81.59572362000472,54338.732207040004 2025-04-17,05:42:54.000,107,11133320,-795,0,1744868573,12646.054836999996,81.56047797000065,54338.732207040004 2025-04-17,05:42:55.000,107,11133292,-795,0,1744868574,12646.061573309991,81.54637971000193,54339.10951152001 2025-04-17,05:42:56.000,107,11133326,-795,0,1744868575,12646.04810069,81.58867448999808,54339.09553728 2025-04-17,05:42:57.000,107,11133355,-795,0,1744868576,12646.068309620001,81.58162535999872,54339.16540848 2025-04-17,05:42:58.000,107,11133304,-795,0,1744868577,12645.96726497,81.57457622999937,54338.80906536 2025-04-17,05:42:59.000,107,11133328,-795,0,1744868578,12645.9874739,81.63096927000151,54338.95579488 2025-04-17,05:43:00.000,107,11133323,-795,0,1744868579,12646.095254859996,81.6168710100028,54339.07457592 2025-04-17,05:43:01.000,107,11133351,-795,0,1744868580,12646.041364379991,81.60982188000344,54339.018678960005 2025-04-17,05:43:02.000,107,11133333,-795,0,1744868581,12646.054836999996,81.58867448999808,54338.94880776 2025-04-17,05:43:03.000,107,11133321,-795,0,1744868582,12645.933583419996,81.57457622999937,54338.8579752 2025-04-17,05:43:04.000,107,11133328,-795,0,1744868583,12645.9874739,81.53933058000257,54339.06060168001 2025-04-17,05:43:05.000,107,11133312,-795,0,1744868584,12645.994210209996,81.55342884000129,54339.01169184001 2025-04-17,05:43:06.000,107,11133385,-795,0,1744868585,12646.041364379991,81.51818319000449,54339.10951152001 2025-04-17,05:43:07.000,107,11133314,-795,0,1744868586,12646.081782239991,81.54637971000193,54338.96278200001 2025-04-17,05:43:08.000,107,11133355,-795,0,1744868587,12646.068309620001,81.51818319000449,54338.90688504 2025-04-17,05:43:09.000,107,11133283,-795,0,1744868588,12646.000946519991,81.4688392800017,54338.53656768001 2025-04-17,05:43:10.000,107,11133277,-795,0,1744868589,12645.9874739,81.52523232000385,54338.683297200005 2025-04-17,05:43:11.000,107,11133331,-795,0,1744868590,12646.061573309991,81.48293754000042,54338.89291080001 2025-04-17,05:43:12.000,107,11133337,-795,0,1744868591,12646.02789176,81.41949536999891,54338.99073048001 2025-04-17,05:43:13.000,107,11133370,-795,0,1744868592,12645.94705604,81.38424972000212,54338.94880776 2025-04-17,05:43:14.000,107,11133349,-795,0,1744868593,12645.96052865999,81.41244623999955,54338.95579488 2025-04-17,05:43:15.000,107,11133347,-795,0,1744868594,12646.000946519991,81.36310233000404,54339.032653199996 2025-04-17,05:43:16.000,107,11133346,-795,0,1744868595,12646.095254859996,81.35605320000468,54338.93483352 2025-04-17,05:43:17.000,107,11133321,-795,0,1744868596,12646.095254859996,81.3701514600034,54338.91387216001 2025-04-17,05:43:18.000,107,11133294,-795,0,1744868597,12646.021155449991,81.34195493999869,54338.65534872001 2025-04-17,05:43:19.000,107,11133288,-795,0,1744868598,12646.014419139996,81.3701514600034,54338.78111688 2025-04-17,05:43:20.000,107,11133342,-795,0,1744868599,12645.9874739,81.3701514600034,54338.62740024001 2025-04-17,05:43:21.000,107,11133325,-795,0,1744868600,12645.953792349996,81.30670929000189,54338.77412976001 2025-04-17,05:43:22.000,107,11133322,-795,0,1744868601,12645.994210209996,81.3701514600034,54338.97675624 2025-04-17,05:43:23.000,107,11133360,-795,0,1744868602,12645.933583419996,81.34900406999805,54338.83701384 2025-04-17,05:43:24.000,107,11133317,-795,0,1744868603,12645.9874739,81.35605320000468,54338.96278200001 2025-04-17,05:43:25.000,107,11133290,-795,0,1744868604,12646.000946519991,81.38424972000212,54338.78111688 2025-04-17,05:43:26.000,107,11133263,-795,0,1744868605,12645.96052865999,81.38424972000212,54338.7182328 2025-04-17,05:43:27.000,107,11133301,-795,0,1744868606,12645.94031972999,81.39834798000084,54338.77412976001 2025-04-17,05:43:28.000,107,11133326,-795,0,1744868607,12645.89990186999,81.38424972000212,54338.53656768001 2025-04-17,05:43:29.000,107,11133328,-795,0,1744868608,12645.852747699995,81.34195493999869,54338.59246464 2025-04-17,05:43:30.000,107,11133350,-795,0,1744868609,12645.94705604,81.35605320000468,54338.89291080001 2025-04-17,05:43:31.000,107,11133332,-795,0,1744868610,12645.96726497,81.34195493999869,54338.99073048001 2025-04-17,05:43:32.000,107,11133321,-795,0,1744868611,12645.88642925,81.34900406999805,54338.95579488 2025-04-17,05:43:33.000,107,11133358,-795,0,1744868612,12645.872956629995,81.29261103000317,54338.79509112001 2025-04-17,05:43:34.000,107,11133306,-795,0,1744868613,12645.92011079999,81.29966016000253,54338.57150328 2025-04-17,05:43:35.000,107,11133244,-795,0,1744868614,12645.94031972999,81.29261103000317,54338.59945176 2025-04-17,05:43:36.000,107,11133325,-795,0,1744868615,12645.913374489995,81.27146363999782,54338.67631008001 2025-04-17,05:43:37.000,107,11133333,-795,0,1744868616,12645.96726497,81.2573653799991,54338.78111688 2025-04-17,05:43:38.000,107,11133350,-795,0,1744868617,12645.872956629995,81.2221197300023,54338.72521992001 2025-04-17,05:43:39.000,107,11133336,-795,0,1744868618,12645.86622032,81.21507060000295,54338.97675624 2025-04-17,05:43:40.000,107,11133319,-795,0,1744868619,12645.94031972999,81.20802147000359,54339.16540848 2025-04-17,05:43:41.000,107,11133373,-795,0,1744868620,12645.913374489995,81.19392321000487,54339.12348576 2025-04-17,05:43:42.000,107,11133276,-795,0,1744868621,12645.953792349996,81.20802147000359,54339.01169184001 2025-04-17,05:43:43.000,107,11133330,-795,0,1744868622,12645.86622032,81.21507060000295,54338.613426 2025-04-17,05:43:44.000,107,11133326,-795,0,1744868623,12645.88642925,81.16572669000016,54338.73919416 2025-04-17,05:43:45.000,107,11133389,-795,0,1744868624,12645.92011079999,81.19392321000487,54338.788104 2025-04-17,05:43:46.000,107,11133331,-795,0,1744868625,12645.933583419996,81.17982494999887,54338.83701384 2025-04-17,05:43:47.000,107,11133352,-795,0,1744868626,12645.9874739,81.16572669000016,54338.95579488 2025-04-17,05:43:48.000,107,11133372,-795,0,1744868627,12645.94031972999,81.16572669000016,54339.1025244 2025-04-17,05:43:49.000,107,11133329,-795,0,1744868628,12645.98073758999,81.123431910004,54338.99073048001 2025-04-17,05:43:50.000,107,11133271,-795,0,1744868629,12646.081782239991,81.14457930000208,54339.07457592 2025-04-17,05:43:51.000,107,11133366,-795,0,1744868630,12646.00768283,81.15162843000144,54338.78111688 2025-04-17,05:43:52.000,107,11133343,-795,0,1744868631,12646.081782239991,81.14457930000208,54338.89291080001 2025-04-17,05:43:53.000,107,11133324,-795,0,1744868632,12646.034628069996,81.11638278000464,54338.77412976001 2025-04-17,05:43:54.000,107,11133349,-795,0,1744868633,12646.02789176,81.14457930000208,54338.71124568 2025-04-17,05:43:55.000,107,11133342,-795,0,1744868634,12646.021155449991,81.13753017000272,54338.802078240005 2025-04-17,05:43:56.000,107,11133373,-795,0,1744868635,12646.128936410001,81.14457930000208,54339.018678960005 2025-04-17,05:43:57.000,107,11133362,-795,0,1744868636,12646.149145340001,81.13753017000272,54339.15143424 2025-04-17,05:43:58.000,107,11133320,-795,0,1744868637,12646.122200099991,81.10228451999865,54339.10951152001 2025-04-17,05:43:59.000,107,11133356,-795,0,1744868638,12646.115463789996,81.08818625999993,54339.018678960005 2025-04-17,05:44:00.000,107,11133263,-795,0,1744868639,12646.061573309991,81.13048104000336,54338.69028432 2025-04-17,05:44:01.000,107,11133350,-795,0,1744868640,12646.128936410001,81.109333649998,54338.802078240005 2025-04-17,05:44:02.000,107,11133305,-795,0,1744868641,12646.088518550001,81.09523538999929,54338.77412976001 2025-04-17,05:44:03.000,107,11133338,-795,0,1744868642,12646.041364379991,81.0599897400025,54338.634387360005 2025-04-17,05:44:04.000,107,11133312,-795,0,1744868643,12646.075045929996,81.0599897400025,54338.70425856001 2025-04-17,05:44:05.000,107,11133340,-795,0,1744868644,12646.081782239991,81.01769495999906,54338.89291080001 2025-04-17,05:44:06.000,107,11133297,-795,0,1744868645,12646.061573309991,81.00359670000034,54338.98374336 2025-04-17,05:44:07.000,107,11133382,-795,0,1744868646,12646.061573309991,81.01769495999906,54338.94880776 2025-04-17,05:44:08.000,107,11133359,-795,0,1744868647,12646.021155449991,80.99654757000098,54338.78111688 2025-04-17,05:44:09.000,107,11133316,-795,0,1744868648,12645.94705604,80.99654757000098,54338.50861920001 2025-04-17,05:44:10.000,107,11133337,-795,0,1744868649,12645.994210209996,81.0106458299997,54338.802078240005 2025-04-17,05:44:11.000,107,11133341,-795,0,1744868650,12646.04810069,81.02474408999842,54338.6483616 2025-04-17,05:44:12.000,107,11133313,-795,0,1744868651,12646.054836999996,80.98244931000227,54338.73919416 2025-04-17,05:44:13.000,107,11133339,-795,0,1744868652,12646.04810069,80.97540018000291,54338.57150328 2025-04-17,05:44:14.000,107,11133273,-795,0,1744868653,12646.04810069,80.90490888000204,54338.59246464 2025-04-17,05:44:15.000,107,11133246,-795,0,1744868654,12646.081782239991,80.86261409999861,54338.753168400006 2025-04-17,05:44:16.000,107,11133372,-795,0,1744868655,12646.021155449991,80.82031932000245,54338.87194944001 2025-04-17,05:44:17.000,107,11133335,-795,0,1744868656,12645.96052865999,80.79917193000438,54338.8579752 2025-04-17,05:44:18.000,107,11133364,-795,0,1744868657,12645.81906614999,80.89785975000268,54338.466696480005 2025-04-17,05:44:19.000,107,11133347,-795,0,1744868658,12645.82580246,80.98949844000163,54338.66233584 2025-04-17,05:44:20.000,107,11133314,-795,0,1744868659,12645.92684711,81.07408800000121,54338.59246464 2025-04-17,05:44:21.000,107,11133352,-795,0,1744868660,12646.061573309991,81.08818625999993,54338.80906536 2025-04-17,05:44:22.000,107,11133306,-795,0,1744868661,12646.128936410001,81.08113713000057,54338.83701384 2025-04-17,05:44:23.000,107,11133316,-795,0,1744868662,12646.054836999996,80.97540018000291,54338.71124568 2025-04-17,05:44:24.000,107,11133395,-795,0,1744868663,12646.101991169991,80.96835105000355,54338.98374336 2025-04-17,05:44:25.000,107,11133330,-795,0,1744868664,12646.101991169991,80.93310539999948,54339.018678960005 2025-04-17,05:44:26.000,107,11133377,-795,0,1744868665,12646.142409029992,80.91900714000076,54339.16540848 2025-04-17,05:44:27.000,107,11133301,-795,0,1744868666,12646.182826889992,80.90490888000204,54339.00470472 2025-04-17,05:44:28.000,107,11133326,-795,0,1744868667,12646.128936410001,80.90490888000204,54338.98374336 2025-04-17,05:44:29.000,107,11133305,-795,0,1744868668,12646.115463789996,80.86966322999797,54338.76714264 2025-04-17,05:44:30.000,107,11133286,-795,0,1744868669,12646.081782239991,80.89081062000332,54338.93483352 2025-04-17,05:44:31.000,107,11133328,-795,0,1744868670,12646.115463789996,80.89081062000332,54338.91387216001 2025-04-17,05:44:32.000,107,11133334,-795,0,1744868671,12646.081782239991,80.92605627000012,54339.1025244 2025-04-17,05:44:33.000,107,11133374,-795,0,1744868672,12646.041364379991,80.85556496999925,54339.1025244 2025-04-17,05:44:34.000,107,11133328,-795,0,1744868673,12645.96726497,80.89081062000332,54339.09553728 2025-04-17,05:44:35.000,107,11133329,-795,0,1744868674,12646.04810069,80.89785975000268,54339.12348576 2025-04-17,05:44:36.000,107,11133351,-795,0,1744868675,12646.054836999996,80.9119580100014,54338.88592368 2025-04-17,05:44:37.000,107,11133330,-795,0,1744868676,12646.149145340001,80.90490888000204,54339.137460000005 2025-04-17,05:44:38.000,107,11133331,-795,0,1744868677,12646.155881649996,80.9472036599982,54339.05361456 2025-04-17,05:44:39.000,107,11133274,-795,0,1744868678,12646.142409029992,80.9119580100014,54338.97675624 2025-04-17,05:44:40.000,107,11133360,-795,0,1744868679,12646.142409029992,80.93310539999948,54339.01169184001 2025-04-17,05:44:41.000,107,11133315,-795,0,1744868680,12646.095254859996,80.85556496999925,54339.200344079996 2025-04-17,05:44:42.000,107,11133312,-795,0,1744868681,12646.095254859996,80.91900714000076,54339.256241040006 2025-04-17,05:44:43.000,107,11133383,-795,0,1744868682,12646.095254859996,80.86966322999797,54339.15842136001 2025-04-17,05:44:44.000,107,11133323,-795,0,1744868683,12646.142409029992,80.9472036599982,54339.15143424 2025-04-17,05:44:45.000,107,11133329,-795,0,1744868684,12646.196299509997,80.94015452999884,54339.12348576 2025-04-17,05:44:46.000,107,11133253,-795,0,1744868685,12646.162617959992,80.9472036599982,54339.05361456 2025-04-17,05:44:47.000,107,11133314,-795,0,1744868686,12646.169354270001,80.9119580100014,54339.06060168001 2025-04-17,05:44:48.000,107,11133324,-795,0,1744868687,12646.142409029992,80.98949844000163,54338.94880776 2025-04-17,05:44:49.000,107,11133375,-795,0,1744868688,12646.142409029992,80.96130192000419,54338.91387216001 2025-04-17,05:44:50.000,107,11133359,-795,0,1744868689,12646.182826889992,80.96835105000355,54339.305150880005 2025-04-17,05:44:51.000,107,11133343,-795,0,1744868690,12646.203035819992,80.94015452999884,54339.423931920006 2025-04-17,05:44:52.000,107,11133342,-795,0,1744868691,12646.162617959992,80.98244931000227,54339.31912512 2025-04-17,05:44:53.000,107,11133358,-795,0,1744868692,12646.122200099991,80.98949844000163,54339.018678960005 2025-04-17,05:44:54.000,107,11133275,-795,0,1744868693,12646.135672719996,81.05294061000313,54339.067588800004 2025-04-17,05:44:55.000,107,11133297,-795,0,1744868694,12646.101991169991,80.98244931000227,54338.91387216001 2025-04-17,05:44:56.000,107,11133341,-795,0,1744868695,12646.176090579997,81.05294061000313,54339.137460000005 2025-04-17,05:44:57.000,107,11133308,-795,0,1744868696,12646.209772130002,81.02474408999842,54339.15143424 2025-04-17,05:44:58.000,107,11133324,-795,0,1744868697,12646.108727480001,81.04589148000377,54339.04662744 2025-04-17,05:44:59.000,107,11133316,-795,0,1744868698,12646.169354270001,80.99654757000098,54339.312138 2025-04-17,05:45:00.000,107,11133368,-795,0,1744868699,12646.182826889992,81.04589148000377,54339.423931920006 2025-04-17,05:45:01.000,107,11133358,-795,0,1744868700,12646.223244749992,80.98949844000163,54339.591622800006 2025-04-17,05:45:02.000,107,11133258,-795,0,1744868701,12646.162617959992,81.05294061000313,54339.22130544 2025-04-17,05:45:03.000,107,11133327,-795,0,1744868702,12646.088518550001,81.0106458299997,54339.04662744 2025-04-17,05:45:04.000,107,11133347,-795,0,1744868703,12646.088518550001,81.01769495999906,54339.1025244 2025-04-17,05:45:05.000,107,11133310,-795,0,1744868704,12646.088518550001,80.95425279000483,54339.067588800004 2025-04-17,05:45:06.000,107,11133342,-795,0,1744868705,12645.88642925,80.97540018000291,54338.91387216001 2025-04-17,05:45:07.000,107,11133356,-795,0,1744868706,12646.075045929996,80.97540018000291,54339.26322816 2025-04-17,05:45:08.000,107,11133306,-795,0,1744868707,12645.86622032,80.96130192000419,54339.17938272001 2025-04-17,05:45:09.000,107,11133301,-795,0,1744868708,12645.96726497,80.96835105000355,54339.51476448001 2025-04-17,05:45:10.000,107,11133285,-795,0,1744868709,12645.88642925,80.93310539999948,54339.43091904 2025-04-17,05:45:11.000,107,11133353,-795,0,1744868710,12645.852747699995,80.96835105000355,54339.34008648 2025-04-17,05:45:12.000,107,11133315,-795,0,1744868711,12645.73823042999,80.91900714000076,54338.78111688 2025-04-17,05:45:13.000,107,11133375,-795,0,1744868712,12645.80559353,80.90490888000204,54339.15842136001 2025-04-17,05:45:14.000,107,11133322,-795,0,1744868713,12645.751703049995,80.89785975000268,54339.12348576 2025-04-17,05:45:15.000,107,11133331,-795,0,1744868714,12645.731494119995,80.84851583999989,54339.1723956 2025-04-17,05:45:16.000,107,11133301,-795,0,1744868715,12645.771911979995,80.82736845000181,54339.312138 2025-04-17,05:45:17.000,107,11133346,-795,0,1744868716,12645.74496674,80.77097540999966,54339.49380312001 2025-04-17,05:45:18.000,107,11133345,-795,0,1744868717,12645.691076259995,80.77097540999966,54339.50079024 2025-04-17,05:45:19.000,107,11133366,-795,0,1744868718,12645.65739470999,80.70753323999816,54339.34008648 2025-04-17,05:45:20.000,107,11133299,-795,0,1744868719,12645.650658399994,80.71458237000479,54339.36104784 2025-04-17,05:45:21.000,107,11133329,-795,0,1744868720,12645.68433995,80.7004841099988,54339.26322816 2025-04-17,05:45:22.000,107,11133352,-795,0,1744868721,12645.59676791999,80.67228759000136,54339.27021528 2025-04-17,05:45:23.000,107,11133340,-795,0,1744868722,12645.529404819994,80.65818933000264,54339.11649864 2025-04-17,05:45:24.000,107,11133296,-795,0,1744868723,12645.55635005999,80.665238460002,54339.21431832 2025-04-17,05:45:25.000,107,11133313,-795,0,1744868724,12645.563086369999,80.65114020000328,54339.312138 2025-04-17,05:45:26.000,107,11133304,-795,0,1744868725,12645.482250649999,80.60884541999985,54339.40995768 2025-04-17,05:45:27.000,107,11133348,-795,0,1744868726,12645.549613749994,80.59474716000113,54339.472841760005 2025-04-17,05:45:28.000,107,11133335,-795,0,1744868727,12645.468778029994,80.59474716000113,54339.41694480001 2025-04-17,05:45:29.000,107,11133344,-795,0,1744868728,12645.515932199989,80.57359977000306,54339.19335696 2025-04-17,05:45:30.000,107,11133323,-795,0,1744868729,12645.475514339989,80.58769803000177,54339.21431832 2025-04-17,05:45:31.000,107,11133302,-795,0,1744868730,12645.583295299999,80.54540324999834,54339.37502208001 2025-04-17,05:45:32.000,107,11133345,-795,0,1744868731,12645.549613749994,80.5524523799977,54339.305150880005 2025-04-17,05:45:33.000,107,11133332,-795,0,1744868732,12645.529404819994,80.48901021000347,54339.200344079996 2025-04-17,05:45:34.000,107,11133343,-795,0,1744868733,12645.53614112999,80.51015760000155,54339.26322816 2025-04-17,05:45:35.000,107,11133296,-795,0,1744868734,12645.542877439999,80.4537645599994,54339.45886752 2025-04-17,05:45:36.000,107,11133338,-795,0,1744868735,12645.53614112999,80.48196108000411,54339.521751600005 2025-04-17,05:45:37.000,107,11133297,-795,0,1744868736,12645.549613749994,80.42556804000196,54339.472841760005 2025-04-17,05:45:38.000,107,11133319,-795,0,1744868737,12645.455305409989,80.46786281999812,54339.19335696 2025-04-17,05:45:39.000,107,11133324,-795,0,1744868738,12645.482250649999,80.46081368999876,54339.1723956 2025-04-17,05:45:40.000,107,11133397,-795,0,1744868739,12645.53614112999,80.44671543000004,54339.423931920006 2025-04-17,05:45:41.000,107,11133348,-795,0,1744868740,12645.563086369999,80.41146978000324,54339.45886752 2025-04-17,05:45:42.000,107,11133325,-795,0,1744868741,12645.509195889994,80.39737152000453,54339.423931920006 2025-04-17,05:45:43.000,107,11133351,-795,0,1744868742,12645.374469689988,80.36212587000045,54339.36104784 2025-04-17,05:45:44.000,107,11133340,-795,0,1744868743,12645.408151239993,80.36917499999981,54339.4518804 2025-04-17,05:45:45.000,107,11133327,-795,0,1744868744,12645.435096479989,80.36212587000045,54339.4518804 2025-04-17,05:45:46.000,107,11133332,-795,0,1744868745,12645.441832789998,80.34802761000174,54339.486816 2025-04-17,05:45:47.000,107,11133337,-795,0,1744868746,12645.475514339989,80.34802761000174,54339.40995768 2025-04-17,05:45:48.000,107,11133330,-795,0,1744868747,12645.428360169994,80.31278195999766,54339.354060720005 2025-04-17,05:45:49.000,107,11133353,-795,0,1744868748,12645.360997069998,80.28458544000023,54339.186369840005 2025-04-17,05:45:50.000,107,11133318,-795,0,1744868749,12645.347524449993,80.27753631000087,54339.305150880005 2025-04-17,05:45:51.000,107,11133352,-795,0,1744868750,12645.367733379993,80.27753631000087,54339.33309936 2025-04-17,05:45:52.000,107,11133315,-795,0,1744868751,12645.300370279998,80.19294675000128,54339.5566872 2025-04-17,05:45:53.000,107,11133319,-795,0,1744868752,12645.044390499992,80.15065196999785,54338.89291080001 2025-04-17,05:45:54.000,107,11133350,-795,0,1744868753,12645.131962530002,80.16475023000385,54339.34008648 2025-04-17,05:45:55.000,107,11133339,-795,0,1744868754,12645.233007180002,80.15770110000449,54339.521751600005 2025-04-17,05:45:56.000,107,11133342,-795,0,1744868755,12645.246479799993,80.1436028399985,54339.423931920006 2025-04-17,05:45:57.000,107,11133373,-795,0,1744868756,12645.199325629997,80.16475023000385,54339.36104784 2025-04-17,05:45:58.000,107,11133288,-795,0,1744868757,12645.111753600002,80.16475023000385,54339.27021528 2025-04-17,05:45:59.000,107,11133315,-795,0,1744868758,12645.131962530002,80.11540632000106,54339.32611224001 2025-04-17,05:46:00.000,107,11133339,-795,0,1744868759,12645.091544670002,80.11540632000106,54339.37502208001 2025-04-17,05:46:01.000,107,11133322,-795,0,1744868760,12645.118489909997,80.1083571900017,54339.54271296001 2025-04-17,05:46:02.000,107,11133356,-795,0,1744868761,12644.956818469997,80.0731115400049,54339.40995768 2025-04-17,05:46:03.000,107,11133348,-795,0,1744868762,12644.990500020001,80.0731115400049,54339.354060720005 2025-04-17,05:46:04.000,107,11133320,-795,0,1744868763,12645.017445259997,80.10130806000234,54339.33309936 2025-04-17,05:46:05.000,107,11133370,-795,0,1744868764,12645.078072049997,80.03081676000147,54339.29117664 2025-04-17,05:46:06.000,107,11133320,-795,0,1744868765,12645.003972639992,80.04491502000019,54339.256241040006 2025-04-17,05:46:07.000,107,11133376,-795,0,1744868766,12645.030917880002,80.05901327999891,54339.312138 2025-04-17,05:46:08.000,107,11133325,-795,0,1744868767,12644.916400609996,80.00262024000403,54339.15143424 2025-04-17,05:46:09.000,107,11133356,-795,0,1744868768,12644.929873230001,80.00262024000403,54339.14444712 2025-04-17,05:46:10.000,107,11133267,-795,0,1744868769,12644.963554779992,80.03786589000083,54339.521751600005 2025-04-17,05:46:11.000,107,11133327,-795,0,1744868770,12644.950082160001,80.03786589000083,54339.46585464001 2025-04-17,05:46:12.000,107,11133332,-795,0,1744868771,12644.977027399997,80.05196414999955,54339.535725839996 2025-04-17,05:46:13.000,107,11133318,-715,0,1744868772,12644.875982749996,80.05196414999955,54339.088550160006 2025-04-17,05:46:14.000,107,11133311,-795,0,1744868773,12644.943345849992,80.0731115400049,54339.17938272001 2025-04-17,05:46:15.000,107,11133320,-795,0,1744868774,12644.977027399997,80.08720980000362,54339.354060720005 2025-04-17,05:46:16.000,107,11133313,-795,0,1744868775,12644.902927989991,80.0731115400049,54339.26322816 2025-04-17,05:46:17.000,107,11133343,-795,0,1744868776,12644.963554779992,80.1083571900017,54339.354060720005 2025-04-17,05:46:18.000,107,11133351,-795,0,1744868777,12644.909664300001,80.12245545000042,54339.29816376001 2025-04-17,05:46:19.000,107,11133335,-795,0,1744868778,12644.835564889996,80.10130806000234,54339.58463568001 2025-04-17,05:46:20.000,107,11133401,-795,0,1744868779,12644.909664300001,80.11540632000106,54339.7663008 2025-04-17,05:46:21.000,107,11133340,-795,0,1744868780,12644.902927989991,80.12950457999978,54339.77328792 2025-04-17,05:46:22.000,107,11133340,-795,0,1744868781,12644.916400609996,80.1436028399985,54339.6265584 2025-04-17,05:46:23.000,107,11133356,-795,0,1744868782,12644.74799286,80.1717993600032,54339.312138 2025-04-17,05:46:24.000,107,11133340,-795,0,1744868783,12644.653684519995,80.1436028399985,54339.018678960005 2025-04-17,05:46:25.000,107,11133308,-795,0,1744868784,12644.74125654999,80.20704501,54339.44489328001 2025-04-17,05:46:26.000,107,11133355,-795,0,1744868785,12644.754729169996,80.20704501,54339.57764856 2025-04-17,05:46:27.000,107,11133382,-795,0,1744868786,12644.801883339991,80.21409413999936,54339.703416719996 2025-04-17,05:46:28.000,107,11133366,-795,0,1744868787,12644.70083868999,80.18589762000192,54339.84315912 2025-04-17,05:46:29.000,107,11133344,-795,0,1744868788,12644.653684519995,80.21409413999936,54339.6964296 2025-04-17,05:46:30.000,107,11133288,-795,0,1744868789,12644.66042082999,80.19294675000128,54339.84315912 2025-04-17,05:46:31.000,107,11133316,-795,0,1744868790,12644.62000296999,80.23524153000471,54339.64751976 2025-04-17,05:46:32.000,107,11133316,-795,0,1744868791,12644.572848799995,80.22114326999872,54339.64751976 2025-04-17,05:46:33.000,107,11133367,-795,0,1744868792,12644.48527677,80.22819239999808,54339.45886752 2025-04-17,05:46:34.000,107,11133339,-795,0,1744868793,12644.431386289994,80.22819239999808,54339.51476448001 2025-04-17,05:46:35.000,107,11133354,-795,0,1744868794,12644.471804149995,80.24229066000407,54339.57764856 2025-04-17,05:46:36.000,107,11133331,-795,0,1744868795,12644.44485891,80.19999588000064,54339.75232656001 2025-04-17,05:46:37.000,107,11133372,-795,0,1744868796,12644.411177359994,80.22819239999808,54339.808223520005 2025-04-17,05:46:38.000,107,11133364,-795,0,1744868797,12644.43812259999,80.21409413999936,54339.88508184 2025-04-17,05:46:39.000,107,11133347,-795,0,1744868798,12644.390968429994,80.22114326999872,54339.91303032 2025-04-17,05:46:40.000,107,11133342,-795,0,1744868799,12644.330341639994,80.23524153000471,54339.50079024 2025-04-17,05:46:41.000,107,11133312,-795,0,1744868800,12644.296660089989,80.21409413999936,54339.49380312001 2025-04-17,05:46:42.000,107,11133326,-795,0,1744868801,12644.303396399999,80.24933979000343,54339.50777736 2025-04-17,05:46:43.000,107,11133375,-795,0,1744868802,12644.256242229989,80.22114326999872,54339.54970008 2025-04-17,05:46:44.000,107,11133308,-795,0,1744868803,12644.242769609999,80.27048718000151,54339.5566872 2025-04-17,05:46:45.000,107,11133312,-795,0,1744868804,12644.229296989994,80.29868369999895,54339.77328792 2025-04-17,05:46:46.000,107,11133360,-795,0,1744868805,12644.236033299989,80.26343805000215,54339.808223520005 2025-04-17,05:46:47.000,107,11133342,-795,0,1744868806,12644.209088059994,80.3057328299983,54339.759313680006 2025-04-17,05:46:48.000,107,11133330,-795,0,1744868807,12644.182142819998,80.27753631000087,54339.73136520001 2025-04-17,05:46:49.000,107,11133371,-795,0,1744868808,12644.161933889998,80.3198310900043,54339.43091904 2025-04-17,05:46:50.000,107,11133338,-795,0,1744868809,12644.195615439989,80.3057328299983,54339.60559704 2025-04-17,05:46:51.000,107,11133312,-795,0,1744868810,12644.209088059994,80.37622412999917,54339.689442480005 2025-04-17,05:46:52.000,107,11133352,-795,0,1744868811,12644.161933889998,80.36212587000045,54339.61258416001 2025-04-17,05:46:53.000,107,11133347,-795,0,1744868812,12644.047416619993,80.36212587000045,54339.54970008 2025-04-17,05:46:54.000,107,11133332,-795,0,1744868813,12644.060889239998,80.3550767400011,54339.65450688 2025-04-17,05:46:55.000,107,11133349,-795,0,1744868814,12644.000262449998,80.36917499999981,54339.68245536001 2025-04-17,05:46:56.000,107,11133338,-795,0,1744868815,12644.006998759993,80.36917499999981,54339.79424928 2025-04-17,05:46:57.000,107,11133353,-795,0,1744868816,12644.040680309998,80.4185189100026,54339.77328792 2025-04-17,05:46:58.000,107,11133339,-795,0,1744868817,12643.973317210002,80.42556804000196,54339.6964296 2025-04-17,05:46:59.000,107,11133370,-795,0,1744868818,12643.939635659997,80.4537645599994,54339.61258416001 2025-04-17,05:47:00.000,107,11133350,-795,0,1744868819,12643.905954109992,80.46081368999876,54339.58463568001 2025-04-17,05:47:01.000,107,11133335,-795,0,1744868820,12644.000262449998,80.46786281999812,54339.7663008 2025-04-17,05:47:02.000,107,11133332,-795,0,1744868821,12643.953108280002,80.48196108000411,54339.74533944 2025-04-17,05:47:03.000,107,11133354,-795,0,1744868822,12643.831854700002,80.43966630000068,54339.84315912 2025-04-17,05:47:04.000,107,11133348,-795,0,1744868823,12643.879008869997,80.4537645599994,54339.84315912 2025-04-17,05:47:05.000,107,11133372,-795,0,1744868824,12643.804909459992,80.47491195000475,54339.93399168 2025-04-17,05:47:06.000,107,11133369,-795,0,1744868825,12643.845327319992,80.49605934000283,54339.84315912 2025-04-17,05:47:07.000,107,11133334,-795,0,1744868826,12643.858799939997,80.53130498999963,54339.91303032 2025-04-17,05:47:08.000,107,11133370,-795,0,1744868827,12643.771227910001,80.53130498999963,54339.82219776 2025-04-17,05:47:09.000,107,11133350,-795,0,1744868828,12643.683655879991,80.54540324999834,54339.78027504001 2025-04-17,05:47:10.000,107,11133295,-795,0,1744868829,12643.690392190001,80.53835411999898,54339.80123640001 2025-04-17,05:47:11.000,107,11133317,-795,0,1744868830,12643.623029089991,80.59474716000113,54339.88508184 2025-04-17,05:47:12.000,107,11133348,-795,0,1744868831,12643.602820159991,80.53835411999898,54340.12264392 2025-04-17,05:47:13.000,107,11133337,-715,0,1744868832,12643.46809396,80.53835411999898,54340.01783712001 2025-04-17,05:47:14.000,107,11133348,-795,0,1744868833,12643.32663145,80.58064890000242,54339.87809472001 2025-04-17,05:47:15.000,107,11133382,-795,0,1744868834,12643.4276761,80.57359977000306,54339.96194016 2025-04-17,05:47:16.000,107,11133350,-795,0,1744868835,12643.50851182,80.59474716000113,54339.975914400005 2025-04-17,05:47:17.000,107,11133358,-795,0,1744868836,12643.454621339995,80.63704194000456,54340.024824240005 2025-04-17,05:47:18.000,107,11133321,-795,0,1744868837,12643.4276761,80.63704194000456,54339.96892728001 2025-04-17,05:47:19.000,107,11133383,-795,0,1744868838,12643.31989513999,80.62294367999857,54339.86412048 2025-04-17,05:47:20.000,107,11133297,-795,0,1744868839,12643.31989513999,80.62294367999857,54339.81521064 2025-04-17,05:47:21.000,107,11133341,-795,0,1744868840,12643.27947727999,80.65114020000328,54340.03181136 2025-04-17,05:47:22.000,107,11133349,-795,0,1744868841,12643.26600466,80.67933672000072,54340.18552800001 2025-04-17,05:47:23.000,107,11133363,-795,0,1744868842,12643.18516894,80.64409107000392,54340.05277272 2025-04-17,05:47:24.000,107,11133381,-795,0,1744868843,12643.171696319994,80.65818933000264,54339.98290152 2025-04-17,05:47:25.000,107,11133357,-795,0,1744868844,12643.19864155999,80.72163150000415,54340.01783712001 2025-04-17,05:47:26.000,107,11133289,-795,0,1744868845,12643.19864155999,80.72163150000415,54339.927004560006 2025-04-17,05:47:27.000,107,11133341,-795,0,1744868846,12643.13801476999,80.71458237000479,54339.857133360005 2025-04-17,05:47:28.000,107,11133309,-795,0,1744868847,12643.063915359999,80.74277889000223,54339.74533944 2025-04-17,05:47:29.000,107,11133310,-795,0,1744868848,12643.003288569998,80.77802453999902,54339.808223520005 2025-04-17,05:47:30.000,107,11133315,-795,0,1744868849,12643.084124289999,80.8132701900031,54340.2204636 2025-04-17,05:47:31.000,107,11133424,-795,0,1744868850,12643.084124289999,80.74982802000159,54340.23443784001 2025-04-17,05:47:32.000,107,11133390,-795,0,1744868851,12643.070651669994,80.77097540999966,54340.18552800001 2025-04-17,05:47:33.000,107,11133313,-795,0,1744868852,12642.942661779998,80.7639262800003,54339.79424928 2025-04-17,05:47:34.000,107,11133225,-795,0,1744868853,12642.996552259989,80.79917193000438,54339.82918488001 2025-04-17,05:47:35.000,107,11133269,-795,0,1744868854,12643.010024879994,80.8132701900031,54339.86412048 2025-04-17,05:47:36.000,107,11133355,-795,0,1744868855,12642.983079639998,80.79917193000438,54339.94796592001 2025-04-17,05:47:37.000,107,11133378,-795,0,1744868856,12642.888771299993,80.80622106000374,54339.88508184 2025-04-17,05:47:38.000,107,11133312,-795,0,1744868857,12642.902243919998,80.84146671000053,54340.0807212 2025-04-17,05:47:39.000,107,11133343,-795,0,1744868858,12642.855089750003,80.83441758000117,54340.19950224 2025-04-17,05:47:40.000,107,11133329,-795,0,1744868859,12642.794462960002,80.85556496999925,54340.18552800001 2025-04-17,05:47:41.000,107,11133361,-795,0,1744868860,12642.841617129998,80.84146671000053,54340.33225752001 2025-04-17,05:47:42.000,107,11133257,-795,0,1744868861,12642.774254030002,80.84146671000053,54340.038798479996 2025-04-17,05:47:43.000,107,11133339,-795,0,1744868862,12642.646264139992,80.8767123600046,54339.808223520005 2025-04-17,05:47:44.000,107,11133376,-795,0,1744868863,12642.727099859992,80.89081062000332,54340.05975984 2025-04-17,05:47:45.000,107,11133375,-795,0,1744868864,12642.713627240002,80.89081062000332,54340.00386288 2025-04-17,05:47:46.000,107,11133349,-795,0,1744868865,12642.747308789993,80.89785975000268,54340.0807212 2025-04-17,05:47:47.000,107,11133362,-795,0,1744868866,12642.666473069992,80.90490888000204,54340.35321888001 2025-04-17,05:47:48.000,107,11133363,-795,0,1744868867,12642.626055209992,80.86261409999861,54340.25539920001 2025-04-17,05:47:49.000,107,11133353,-795,0,1744868868,12642.558692109997,80.86261409999861,54340.11565680001 2025-04-17,05:47:50.000,107,11133254,-795,0,1744868869,12642.518274249996,80.86966322999797,54340.10866968 2025-04-17,05:47:51.000,107,11133256,-795,0,1744868870,12642.491329010001,80.89785975000268,54339.78726216 2025-04-17,05:47:52.000,107,11133262,-795,0,1744868871,12642.444174839991,80.8767123600046,54339.857133360005 2025-04-17,05:47:53.000,107,11133339,-795,0,1744868872,12642.39028436,80.89785975000268,54339.87809472001 2025-04-17,05:47:54.000,107,11133343,-795,0,1744868873,12642.397020669996,80.9119580100014,54339.81521064 2025-04-17,05:47:55.000,107,11133356,-795,0,1744868874,12642.363339119991,80.90490888000204,54339.95495304 2025-04-17,05:47:56.000,107,11133353,-795,0,1744868875,12642.403756979991,80.88376149000396,54340.27636056 2025-04-17,05:47:57.000,107,11133343,-795,0,1744868876,12642.356602809996,80.86261409999861,54340.241424960004 2025-04-17,05:47:58.000,107,11133244,-795,0,1744868877,12642.275767089995,80.8767123600046,54340.19950224 2025-04-17,05:47:59.000,107,11133330,-795,0,1744868878,12642.22861292,80.85556496999925,54339.927004560006 2025-04-17,05:48:00.000,107,11133265,-795,0,1744868879,12642.20166767999,80.86261409999861,54339.80123640001 2025-04-17,05:48:01.000,107,11133352,-795,0,1744868880,12642.18145874999,80.82031932000245,54339.759313680006 2025-04-17,05:48:02.000,107,11133331,-795,0,1744868881,12642.154513509995,80.86966322999797,54339.857133360005 2025-04-17,05:48:03.000,107,11133291,-795,0,1744868882,12642.06694148,80.85556496999925,54339.73136520001 2025-04-17,05:48:04.000,107,11133390,-795,0,1744868883,12642.134304579995,80.82736845000181,54339.91303032 2025-04-17,05:48:05.000,107,11133384,-795,0,1744868884,12642.16124981999,80.83441758000117,54340.206489359996 2025-04-17,05:48:06.000,107,11133274,-795,0,1744868885,12642.073677789995,80.79917193000438,54340.2204636 2025-04-17,05:48:07.000,107,11133340,-795,0,1744868886,12642.04673255,80.77802453999902,54340.10866968 2025-04-17,05:48:08.000,107,11133361,-795,0,1744868887,12641.96589683,80.82031932000245,54339.82219776 2025-04-17,05:48:09.000,107,11133332,-795,0,1744868888,12641.905270039999,80.79917193000438,54339.75232656001 2025-04-17,05:48:10.000,107,11133343,-795,0,1744868889,12641.932215279994,80.8132701900031,54339.79424928 2025-04-17,05:48:11.000,107,11133339,-795,0,1744868890,12641.925478969999,80.82736845000181,54339.92001744001 2025-04-17,05:48:12.000,107,11133338,-795,0,1744868891,12641.891797419994,80.79917193000438,54339.93399168 2025-04-17,05:48:13.000,107,11133318,-795,0,1744868892,12641.777280149989,80.77802453999902,54339.72437808 2025-04-17,05:48:14.000,107,11133343,-795,0,1744868893,12641.777280149989,80.75687715000095,54339.89206896 2025-04-17,05:48:15.000,107,11133324,-795,0,1744868894,12641.696444429988,80.74277889000223,54339.78726216 2025-04-17,05:48:16.000,107,11133330,-795,0,1744868895,12641.770543839993,80.7639262800003,54340.10866968 2025-04-17,05:48:17.000,107,11133289,-795,0,1744868896,12641.770543839993,80.73572976000287,54340.00386288 2025-04-17,05:48:18.000,107,11133343,-795,0,1744868897,12641.629081329993,80.72868063000351,54339.78027504001 2025-04-17,05:48:19.000,107,11133372,-795,0,1744868898,12641.649290259993,80.73572976000287,54339.738352320004 2025-04-17,05:48:20.000,107,11133352,-795,0,1744868899,12641.730125979993,80.70753323999816,54339.91303032 2025-04-17,05:48:21.000,107,11133328,-795,0,1744868900,12641.703180739998,80.72163150000415,54339.84315912 2025-04-17,05:48:22.000,107,11133320,-795,0,1744868901,12641.669499189993,80.7004841099988,54339.88508184 2025-04-17,05:48:23.000,107,11133336,-795,0,1744868902,12641.494355130002,80.62294367999857,54339.82918488001 2025-04-17,05:48:24.000,107,11133335,-795,0,1744868903,12641.534772990002,80.61589454999921,54339.93399168 2025-04-17,05:48:25.000,107,11133326,-795,0,1744868904,12641.568454539993,80.62999280999793,54339.95495304 2025-04-17,05:48:26.000,107,11133387,-795,0,1744868905,12641.595399780002,80.60884541999985,54339.906043200004 2025-04-17,05:48:27.000,107,11133332,-795,0,1744868906,12641.642553949998,80.59474716000113,54339.9409788 2025-04-17,05:48:28.000,107,11133343,-795,0,1744868907,12641.595399780002,80.58064890000242,54339.87809472001 2025-04-17,05:48:29.000,107,11133348,-795,0,1744868908,12641.561718229997,80.53835411999898,54339.73136520001 2025-04-17,05:48:30.000,107,11133330,-795,0,1744868909,12641.534772990002,80.54540324999834,54339.88508184 2025-04-17,05:48:31.000,107,11133353,-795,0,1744868910,12641.568454539993,80.53835411999898,54339.88508184 2025-04-17,05:48:32.000,107,11133361,-795,0,1744868911,12641.541509299997,80.53130498999963,54340.10168256 2025-04-17,05:48:33.000,107,11133312,-795,0,1744868912,12641.487618819992,80.49605934000283,54339.836172 2025-04-17,05:48:34.000,107,11133331,-795,0,1744868913,12641.534772990002,80.53835411999898,54339.98290152 2025-04-17,05:48:35.000,107,11133310,-795,0,1744868914,12641.534772990002,80.5665506400037,54339.78726216 2025-04-17,05:48:36.000,107,11133325,-795,0,1744868915,12641.561718229997,80.50310847000219,54339.71739096 2025-04-17,05:48:37.000,107,11133353,-795,0,1744868916,12641.635817640003,80.53835411999898,54339.92001744001 2025-04-17,05:48:38.000,107,11133335,-795,0,1744868917,12641.642553949998,80.6017962900005,54339.91303032 2025-04-17,05:48:39.000,107,11133383,-795,0,1744868918,12641.602136089998,80.5524523799977,54339.66848112 2025-04-17,05:48:40.000,107,11133335,-795,0,1744868919,12641.615608710003,80.54540324999834,54339.73136520001 2025-04-17,05:48:41.000,107,11133309,-795,0,1744868920,12641.696444429988,80.54540324999834,54340.0807212 2025-04-17,05:48:42.000,107,11133377,-795,0,1744868921,12641.723389669998,80.59474716000113,54340.08770832001 2025-04-17,05:48:43.000,107,11133328,-795,0,1744868922,12641.716653359988,80.58064890000242,54340.01085 2025-04-17,05:48:44.000,107,11133325,-795,0,1744868923,12641.757071219989,80.60884541999985,54339.88508184 2025-04-17,05:48:45.000,107,11133377,-795,0,1744868924,12641.797489079989,80.63704194000456,54339.93399168 2025-04-17,05:48:46.000,107,11133336,-795,0,1744868925,12641.804225389998,80.65114020000328,54339.836172 2025-04-17,05:48:47.000,107,11133358,-795,0,1744868926,12641.784016459998,80.69343497999944,54339.738352320004 2025-04-17,05:48:48.000,107,11133345,-795,0,1744868927,12641.743598599998,80.7004841099988,54339.63354552001 2025-04-17,05:48:49.000,107,11133327,-795,0,1744868928,12641.723389669998,80.65114020000328,54339.81521064 2025-04-17,05:48:50.000,107,11133321,-795,0,1744868929,12641.736862289988,80.67228759000136,54339.836172 2025-04-17,05:48:51.000,107,11133355,-795,0,1744868930,12641.885061109999,80.71458237000479,54339.99687576001 2025-04-17,05:48:52.000,107,11133340,-795,0,1744868931,12641.89853372999,80.70753323999816,54339.906043200004 2025-04-17,05:48:53.000,107,11133323,-795,0,1744868932,12641.878324799989,80.72163150000415,54339.6265584 2025-04-17,05:48:54.000,107,11133303,-795,0,1744868933,12641.851379559994,80.72163150000415,54339.56367432001 2025-04-17,05:48:55.000,107,11133337,-795,0,1744868934,12641.925478969999,80.72868063000351,54339.63354552001 2025-04-17,05:48:56.000,107,11133337,-795,0,1744868935,12641.992842069994,80.75687715000095,54339.71040384001 2025-04-17,05:48:57.000,107,11133346,-795,0,1744868936,12641.99957837999,80.77802453999902,54339.66848112 2025-04-17,05:48:58.000,107,11133326,-795,0,1744868937,12641.912006349994,80.70753323999816,54339.857133360005 2025-04-17,05:48:59.000,107,11133326,-795,0,1744868938,12642.02652362,80.77097540999966,54339.93399168 2025-04-17,05:49:00.000,107,11133306,-795,0,1744868939,12642.03999623999,80.7639262800003,54340.05277272 2025-04-17,05:49:01.000,107,11133331,-795,0,1744868940,12642.16124981999,80.79212279999774,54339.88508184 2025-04-17,05:49:02.000,107,11133354,-795,0,1744868941,12642.093886719995,80.79212279999774,54339.78726216 2025-04-17,05:49:03.000,107,11133298,-795,0,1744868942,12642.053468859995,80.80622106000374,54339.50777736 2025-04-17,05:49:04.000,107,11133342,-795,0,1744868943,12642.10735934,80.80622106000374,54339.6964296 2025-04-17,05:49:05.000,107,11133340,-795,0,1744868944,12642.154513509995,80.79212279999774,54339.759313680006 2025-04-17,05:49:06.000,107,11133340,-795,0,1744868945,12642.24882185,80.79917193000438,54339.98988864 2025-04-17,05:49:07.000,107,11133342,-795,0,1744868946,12642.18819506,80.82736845000181,54340.08770832001 2025-04-17,05:49:08.000,107,11133322,-795,0,1744868947,12642.255558159995,80.8132701900031,54340.17155376 2025-04-17,05:49:09.000,107,11133340,-795,0,1744868948,12642.336393879996,80.8132701900031,54340.25539920001 2025-04-17,05:49:10.000,107,11133357,-795,0,1744868949,12642.32292125999,80.84146671000053,54339.836172 2025-04-17,05:49:11.000,107,11133330,-795,0,1744868950,12642.336393879996,80.85556496999925,54339.808223520005 2025-04-17,05:49:12.000,107,11133385,-795,0,1744868951,12642.39028436,80.85556496999925,54339.93399168 2025-04-17,05:49:13.000,107,11133347,-795,0,1744868952,12642.37007543,80.8767123600046,54339.82918488001 2025-04-17,05:49:14.000,107,11133358,-795,0,1744868953,12642.417229599996,80.86261409999861,54339.857133360005 2025-04-17,05:49:15.000,107,11133378,-795,0,1744868954,12642.423965909991,80.88376149000396,54340.01085 2025-04-17,05:49:16.000,107,11133328,-795,0,1744868955,12642.397020669996,80.89785975000268,54340.11565680001 2025-04-17,05:49:17.000,107,11133326,-795,0,1744868956,12642.599109969997,80.88376149000396,54340.29732192 2025-04-17,05:49:18.000,107,11133369,-795,0,1744868957,12642.605846279992,80.86261409999861,54340.18552800001 2025-04-17,05:49:19.000,107,11133325,-795,0,1744868958,12642.592373660002,80.89785975000268,54339.78027504001 2025-04-17,05:49:20.000,107,11133340,-795,0,1744868959,12642.605846279992,80.94015452999884,54339.871107599996 2025-04-17,05:49:21.000,107,11133342,-795,0,1744868960,12642.754045100002,80.9119580100014,54339.975914400005 2025-04-17,05:49:22.000,107,11133352,-795,0,1744868961,12642.760781409997,80.93310539999948,54339.975914400005 2025-04-17,05:49:23.000,107,11133357,-795,0,1744868962,12642.720363549997,80.94015452999884,54339.82918488001 2025-04-17,05:49:24.000,107,11133349,-795,0,1744868963,12642.855089750003,80.9472036599982,54340.06674696001 2025-04-17,05:49:25.000,107,11133350,-795,0,1744868964,12642.922452849998,80.95425279000483,54340.21347648001 2025-04-17,05:49:26.000,107,11133324,-795,0,1744868965,12642.922452849998,80.95425279000483,54340.2204636 2025-04-17,05:49:27.000,107,11133343,-795,0,1744868966,12642.942661779998,80.96130192000419,54340.15757952 2025-04-17,05:49:28.000,107,11133317,-795,0,1744868967,12642.915716539988,80.97540018000291,54339.7663008 2025-04-17,05:49:29.000,107,11133324,-795,0,1744868968,12642.935925469988,80.98244931000227,54339.74533944 2025-04-17,05:49:30.000,107,11133332,-795,0,1744868969,12642.996552259989,81.01769495999906,54339.87809472001 2025-04-17,05:49:31.000,107,11133306,-795,0,1744868970,12643.063915359999,80.98244931000227,54339.95495304 2025-04-17,05:49:32.000,107,11133333,-795,0,1744868971,12643.030233809994,81.05294061000313,54339.9409788 2025-04-17,05:49:33.000,107,11133347,-795,0,1744868972,12642.969607019993,81.02474408999842,54339.75232656001 2025-04-17,05:49:34.000,107,11133313,-795,0,1744868973,12643.070651669994,81.01769495999906,54340.10866968 2025-04-17,05:49:35.000,107,11133276,-795,0,1744868974,12643.151487389994,81.03884235000442,54340.11565680001 2025-04-17,05:49:36.000,107,11133304,-795,0,1744868975,12643.151487389994,81.04589148000377,54340.11565680001 2025-04-17,05:49:37.000,107,11133317,-795,0,1744868976,12643.2255868,81.07408800000121,54339.906043200004 2025-04-17,05:49:38.000,107,11133328,-795,0,1744868977,12643.111069529994,81.08818625999993,54339.77328792 2025-04-17,05:49:39.000,107,11133347,-795,0,1744868978,12643.191905249994,81.123431910004,54339.836172 2025-04-17,05:49:40.000,107,11133351,-795,0,1744868979,12643.30642252,81.13048104000336,54340.024824240005 2025-04-17,05:49:41.000,107,11133353,-795,0,1744868980,12643.31989513999,81.109333649998,54339.96892728001 2025-04-17,05:49:42.000,107,11133311,-795,0,1744868981,12643.29968620999,81.123431910004,54340.1505924 2025-04-17,05:49:43.000,107,11133314,-795,0,1744868982,12643.232323109994,81.08113713000057,54339.93399168 2025-04-17,05:49:44.000,107,11133304,-795,0,1744868983,12643.34010406999,81.11638278000464,54340.08770832001 2025-04-17,05:49:45.000,107,11133365,-795,0,1744868984,12643.393994549995,81.09523538999929,54340.038798479996 2025-04-17,05:49:46.000,107,11133310,-795,0,1744868985,12643.42093978999,81.13753017000272,54339.98988864 2025-04-17,05:49:47.000,107,11133343,-795,0,1744868986,12643.535457059996,81.14457930000208,54340.10168256 2025-04-17,05:49:48.000,107,11133323,-795,0,1744868987,12643.50177550999,81.15162843000144,54340.10168256 2025-04-17,05:49:49.000,107,11133345,-795,0,1744868988,12643.50177550999,81.13048104000336,54339.89206896 2025-04-17,05:49:50.000,107,11133308,-795,0,1744868989,12643.50851182,81.109333649998,54339.88508184 2025-04-17,05:49:51.000,107,11133321,-795,0,1744868990,12643.60955647,81.10228451999865,54340.241424960004 2025-04-17,05:49:52.000,107,11133374,-795,0,1744868991,12643.58934754,81.109333649998,54340.27636056 2025-04-17,05:49:53.000,107,11133320,-795,0,1744868992,12643.56913861,81.13753017000272,54339.98290152 2025-04-17,05:49:54.000,107,11133332,-795,0,1744868993,12643.676919569996,81.1586775600008,54339.96892728001 2025-04-17,05:49:55.000,107,11133371,-795,0,1744868994,12643.751018980001,81.109333649998,54339.87809472001 2025-04-17,05:49:56.000,107,11133380,-795,0,1744868995,12643.717337429996,81.09523538999929,54339.84315912 2025-04-17,05:49:57.000,107,11133426,-795,0,1744868996,12643.845327319992,81.123431910004,54340.08770832001 2025-04-17,05:49:58.000,107,11133318,-795,0,1744868997,12643.818382079997,81.123431910004,54340.01783712001 2025-04-17,05:49:59.000,107,11133338,-795,0,1744868998,12643.879008869997,81.13753017000272,54339.95495304 2025-04-17,05:50:00.000,107,11133340,-795,0,1744868999,12643.831854700002,81.09523538999929,54340.04578560001 2025-04-17,05:50:01.000,107,11133334,-795,0,1744869000,12643.885745179992,81.1586775600008,54339.96194016 2025-04-17,05:50:02.000,107,11133336,-795,0,1744869001,12643.932899350002,81.1586775600008,54340.17854088 2025-04-17,05:50:03.000,107,11133349,-795,0,1744869002,12643.919426729997,81.17982494999887,54339.78027504001 2025-04-17,05:50:04.000,107,11133355,-795,0,1744869003,12644.006998759993,81.19392321000487,54339.906043200004 2025-04-17,05:50:05.000,107,11133332,-795,0,1744869004,12644.121516029998,81.1586775600008,54339.96892728001 2025-04-17,05:50:06.000,107,11133347,-795,0,1744869005,12644.074361859988,81.17277581999952,54339.95495304 2025-04-17,05:50:07.000,107,11133347,-795,0,1744869006,12644.134988649988,81.17277581999952,54339.93399168 2025-04-17,05:50:08.000,107,11133355,-795,0,1744869007,12644.094570789988,81.15162843000144,54339.89206896 2025-04-17,05:50:09.000,107,11133372,-795,0,1744869008,12644.047416619993,81.17277581999952,54339.80123640001 2025-04-17,05:50:10.000,107,11133332,-795,0,1744869009,12644.047416619993,81.17982494999887,54339.78726216 2025-04-17,05:50:11.000,107,11133354,-795,0,1744869010,12644.229296989994,81.20097234000423,54340.073734080004 2025-04-17,05:50:12.000,107,11133344,-795,0,1744869011,12644.236033299989,81.2221197300023,54339.78027504001 2025-04-17,05:50:13.000,107,11133347,-795,0,1744869012,12644.161933889998,81.20097234000423,54339.54271296001 2025-04-17,05:50:14.000,107,11133295,-795,0,1744869013,12644.262978539999,81.21507060000295,54339.689442480005 2025-04-17,05:50:15.000,107,11133307,-795,0,1744869014,12644.296660089989,81.17982494999887,54339.64751976 2025-04-17,05:50:16.000,107,11133347,-795,0,1744869015,12644.283187469999,81.20802147000359,54339.66149400001 2025-04-17,05:50:17.000,107,11133318,-795,0,1744869016,12644.289923779994,81.24326712000038,54339.5566872 2025-04-17,05:50:18.000,107,11133310,-795,0,1744869017,12644.236033299989,81.21507060000295,54339.80123640001 2025-04-17,05:50:19.000,107,11133339,-795,0,1744869018,12644.303396399999,81.20802147000359,54339.84315912 2025-04-17,05:50:20.000,107,11133335,-795,0,1744869019,12644.431386289994,81.20097234000423,54340.01783712001 2025-04-17,05:50:21.000,107,11133301,-795,0,1744869020,12644.49874938999,81.20097234000423,54339.7663008 2025-04-17,05:50:22.000,107,11133315,-795,0,1744869021,12644.46506784,81.18687407999823,54339.65450688 2025-04-17,05:50:23.000,107,11133302,-795,0,1744869022,12644.39770473999,81.20097234000423,54339.44489328001 2025-04-17,05:50:24.000,107,11133326,-795,0,1744869023,12644.43812259999,81.19392321000487,54339.51476448001 2025-04-17,05:50:25.000,107,11133332,-795,0,1744869024,12644.43812259999,81.17982494999887,54339.44489328001 2025-04-17,05:50:26.000,107,11133326,-795,0,1744869025,12644.572848799995,81.18687407999823,54339.75232656001 2025-04-17,05:50:27.000,107,11133309,-795,0,1744869026,12644.59979403999,81.14457930000208,54339.927004560006 2025-04-17,05:50:28.000,107,11133300,-795,0,1744869027,12644.633475589995,81.13753017000272,54339.96194016 2025-04-17,05:50:29.000,107,11133328,-795,0,1744869028,12644.64021189999,81.14457930000208,54339.79424928 2025-04-17,05:50:30.000,107,11133330,-795,0,1744869029,12644.64021189999,81.14457930000208,54339.52873872 2025-04-17,05:50:31.000,107,11133309,-795,0,1744869030,12644.72104761999,81.14457930000208,54339.640532640005 2025-04-17,05:50:32.000,107,11133351,-795,0,1744869031,12644.74125654999,81.13753017000272,54339.73136520001 2025-04-17,05:50:33.000,107,11133327,-795,0,1744869032,12644.68736607,81.15162843000144,54339.54271296001 2025-04-17,05:50:34.000,107,11133331,-795,0,1744869033,12644.72104761999,81.14457930000208,54339.44489328001 2025-04-17,05:50:35.000,107,11133335,-795,0,1744869034,12644.734520239996,81.123431910004,54339.591622800006 2025-04-17,05:50:36.000,107,11133333,-795,0,1744869035,12644.78841072,81.08113713000057,54339.63354552001 2025-04-17,05:50:37.000,107,11133331,-795,0,1744869036,12644.875982749996,81.08818625999993,54339.7663008 2025-04-17,05:50:38.000,107,11133330,-795,0,1744869037,12644.889455370001,81.0599897400025,54339.71040384001 2025-04-17,05:50:39.000,107,11133333,-795,0,1744869038,12644.902927989991,81.08113713000057,54339.43091904 2025-04-17,05:50:40.000,107,11133354,-795,0,1744869039,12644.923136919992,81.0599897400025,54339.33309936 2025-04-17,05:50:41.000,107,11133311,-795,0,1744869040,12644.929873230001,81.06703887000185,54339.27021528 2025-04-17,05:50:42.000,107,11133334,-795,0,1744869041,12645.003972639992,81.08113713000057,54339.38899632 2025-04-17,05:50:43.000,107,11133297,-795,0,1744869042,12644.970291090001,81.04589148000377,54339.186369840005 2025-04-17,05:50:44.000,107,11133318,-795,0,1744869043,12645.057863119997,81.01769495999906,54339.59860992 2025-04-17,05:50:45.000,107,11133338,-795,0,1744869044,12645.125226219992,81.06703887000185,54339.68245536001 2025-04-17,05:50:46.000,107,11133326,-795,0,1744869045,12645.158907769997,81.03884235000442,54339.640532640005 2025-04-17,05:50:47.000,107,11133333,-795,0,1744869046,12645.152171460002,81.07408800000121,54339.5566872 2025-04-17,05:50:48.000,107,11133344,-795,0,1744869047,12645.138698839997,81.03884235000442,54339.22130544 2025-04-17,05:50:49.000,107,11133306,-795,0,1744869048,12645.158907769997,81.08818625999993,54339.14444712 2025-04-17,05:50:50.000,107,11133281,-795,0,1744869049,12645.266688729993,81.04589148000377,54339.312138 2025-04-17,05:50:51.000,107,11133302,-795,0,1744869050,12645.320579209998,81.07408800000121,54339.31912512 2025-04-17,05:50:52.000,107,11133329,-795,0,1744869051,12645.354260759988,81.0599897400025,54339.28418952 2025-04-17,05:50:53.000,107,11133376,-795,0,1744869052,12645.293633969988,80.97540018000291,54339.34008648 2025-04-17,05:50:54.000,107,11133316,-795,0,1744869053,12645.367733379993,81.0106458299997,54339.39598344001 2025-04-17,05:50:55.000,107,11133317,-795,0,1744869054,12645.354260759988,81.0106458299997,54339.34008648 2025-04-17,05:50:56.000,107,11133325,-795,0,1744869055,12645.441832789998,81.01769495999906,54339.32611224001 2025-04-17,05:50:57.000,107,11133345,-795,0,1744869056,12645.495723269989,81.00359670000034,54339.20733120001 2025-04-17,05:50:58.000,107,11133366,-795,0,1744869057,12645.394678619989,81.00359670000034,54339.10951152001 2025-04-17,05:50:59.000,107,11133342,-795,0,1744869058,12645.529404819994,81.03179321999778,54339.137460000005 2025-04-17,05:51:00.000,107,11133283,-795,0,1744869059,12645.63718577999,81.00359670000034,54339.28418952 2025-04-17,05:51:01.000,107,11133351,-795,0,1744869060,12645.670867329995,81.0106458299997,54339.27720240001 2025-04-17,05:51:02.000,107,11133326,-795,0,1744869061,12645.65739470999,80.98244931000227,54339.47982888 2025-04-17,05:51:03.000,107,11133347,-795,0,1744869062,12645.61697684999,80.93310539999948,54339.186369840005 2025-04-17,05:51:04.000,107,11133354,-795,0,1744869063,12645.650658399994,80.93310539999948,54339.22829256001 2025-04-17,05:51:05.000,107,11133344,-795,0,1744869064,12645.70454888,80.93310539999948,54339.018678960005 2025-04-17,05:51:06.000,107,11133325,-795,0,1744869065,12645.82580246,80.9472036599982,54339.15842136001 2025-04-17,05:51:07.000,107,11133343,-795,0,1744869066,12645.87969293999,80.96835105000355,54339.15143424 2025-04-17,05:51:08.000,107,11133345,-795,0,1744869067,12645.88642925,80.97540018000291,54339.10951152001 2025-04-17,05:51:09.000,107,11133355,-795,0,1744869068,12645.933583419996,80.93310539999948,54338.9977176 2025-04-17,05:51:10.000,107,11133286,-795,0,1744869069,12645.994210209996,80.8767123600046,54339.27021528 2025-04-17,05:51:11.000,107,11133309,-795,0,1744869070,12646.021155449991,80.8767123600046,54339.3820092 2025-04-17,05:51:12.000,107,11133306,-795,0,1744869071,12646.068309620001,80.90490888000204,54339.36104784 2025-04-17,05:51:13.000,107,11133345,-795,0,1744869072,12646.00768283,80.83441758000117,54339.16540848 2025-04-17,05:51:14.000,107,11133331,-795,0,1744869073,12646.115463789996,80.86261409999861,54338.98374336 2025-04-17,05:51:15.000,107,11133326,-795,0,1744869074,12646.182826889992,80.91900714000076,54339.032653199996 2025-04-17,05:51:16.000,107,11133310,-795,0,1744869075,12646.290607850002,80.86966322999797,54339.15842136001 2025-04-17,05:51:17.000,107,11133344,-795,0,1744869076,12646.317553089997,80.86261409999861,54339.16540848 2025-04-17,05:51:18.000,107,11133334,-675,0,1744869077,12646.229981060002,80.92605627000012,54338.90688504 2025-04-17,05:51:19.000,107,11133354,-795,0,1744869078,12646.304080469992,80.90490888000204,54339.12348576 2025-04-17,05:51:20.000,107,11133348,-795,0,1744869079,12646.398388809997,80.86966322999797,54339.05361456 2025-04-17,05:51:21.000,107,11133331,-795,0,1744869080,12646.384916189993,80.86261409999861,54339.14444712 2025-04-17,05:51:22.000,107,11133330,-795,0,1744869081,12646.533115009988,80.89785975000268,54339.29816376001 2025-04-17,05:51:23.000,107,11133363,-795,0,1744869082,12646.485960839993,80.89081062000332,54338.88592368 2025-04-17,05:51:24.000,107,11133327,-795,0,1744869083,12646.546587629993,80.89785975000268,54338.99073048001 2025-04-17,05:51:25.000,107,11133346,-795,0,1744869084,12646.580269179998,80.89081062000332,54339.03964032001 2025-04-17,05:51:26.000,107,11133339,-795,0,1744869085,12646.620687039998,80.84851583999989,54338.9977176 2025-04-17,05:51:27.000,107,11133318,-795,0,1744869086,12646.647632279994,80.8767123600046,54338.97675624 2025-04-17,05:51:28.000,107,11133357,-795,0,1744869087,12646.566796559993,80.82031932000245,54338.99073048001 2025-04-17,05:51:29.000,107,11133336,-795,0,1744869088,12646.580269179998,80.85556496999925,54339.07457592 2025-04-17,05:51:30.000,107,11133372,-795,0,1744869089,12646.640895969998,80.82031932000245,54339.15842136001 2025-04-17,05:51:31.000,107,11133326,-795,0,1744869090,12646.708259069994,80.82736845000181,54339.235279680004 2025-04-17,05:51:32.000,107,11133347,-795,0,1744869091,12646.688050139994,80.82736845000181,54338.88592368 2025-04-17,05:51:33.000,107,11133339,-795,0,1744869092,12646.627423349993,80.77802453999902,54338.71124568 2025-04-17,05:51:34.000,107,11133339,-795,0,1744869093,12646.681313829999,80.73572976000287,54338.65534872001 2025-04-17,05:51:35.000,107,11133243,-795,0,1744869094,12646.748676929994,80.71458237000479,54338.78111688 2025-04-17,05:51:36.000,107,11133278,-795,0,1744869095,12646.741940619999,80.68638585000008,54338.70425856001 2025-04-17,05:51:37.000,107,11133327,-795,0,1744869096,12646.741940619999,80.665238460002,54338.87893656 2025-04-17,05:51:38.000,107,11133327,-795,0,1744869097,12646.681313829999,80.63704194000456,54338.87194944001 2025-04-17,05:51:39.000,107,11133300,-795,0,1744869098,12646.762149549999,80.6017962900005,54338.920859280006 2025-04-17,05:51:40.000,107,11133334,-795,0,1744869099,12646.84298527,80.61589454999921,54338.969769120005 2025-04-17,05:51:41.000,107,11133358,-795,0,1744869100,12646.849721579994,80.59474716000113,54338.802078240005 2025-04-17,05:51:42.000,107,11133308,-795,0,1744869101,12646.89687574999,80.5524523799977,54338.74618128001 2025-04-17,05:51:43.000,107,11133366,-795,0,1744869102,12646.82277634,80.51015760000155,54338.4736836 2025-04-17,05:51:44.000,107,11133311,-795,0,1744869103,12646.869930509994,80.49605934000283,54338.564516160004 2025-04-17,05:51:45.000,107,11133347,-795,0,1744869104,12646.83624895999,80.47491195000475,54338.50861920001 2025-04-17,05:51:46.000,107,11133360,-795,0,1744869105,12646.910348369995,80.46081368999876,54338.82303960001 2025-04-17,05:51:47.000,107,11133295,-795,0,1744869106,12646.970975159995,80.40442065000389,54338.90688504 2025-04-17,05:51:48.000,107,11133298,-795,0,1744869107,12646.92382099,80.38327325999853,54338.82303960001 2025-04-17,05:51:49.000,107,11133345,-795,0,1744869108,12646.92382099,80.37622412999917,54338.45970936001 2025-04-17,05:51:50.000,107,11133234,-795,0,1744869109,12647.02486564,80.3550767400011,54338.52958056001 2025-04-17,05:51:51.000,107,11133346,-795,0,1744869110,12647.051810879995,80.3198310900043,54338.62041312 2025-04-17,05:51:52.000,107,11133334,-795,0,1744869111,12647.072019809995,80.33392935000302,54338.613426 2025-04-17,05:51:53.000,107,11133340,-795,0,1744869112,12646.93729360999,80.25638892000279,54338.42477376 2025-04-17,05:51:54.000,107,11133335,-795,0,1744869113,12647.051810879995,80.29163456999959,54338.48765784001 2025-04-17,05:51:55.000,107,11133340,-795,0,1744869114,12647.02486564,80.17884849000257,54338.732207040004 2025-04-17,05:51:56.000,107,11133315,-795,0,1744869115,12647.173064459996,80.19999588000064,54338.77412976001 2025-04-17,05:51:57.000,107,11133355,-795,0,1744869116,12647.13938290999,80.19999588000064,54338.76015552 2025-04-17,05:51:58.000,107,11133291,-795,0,1744869117,12647.17980076999,80.19999588000064,54338.50861920001 2025-04-17,05:51:59.000,107,11133306,-795,0,1744869118,12647.12591029,80.12950457999978,54338.38285104 2025-04-17,05:52:00.000,107,11133277,-795,0,1744869119,12647.092228739995,80.09425893000298,54338.31297984 2025-04-17,05:52:01.000,107,11133377,-795,0,1744869120,12647.13938290999,80.09425893000298,54338.417786640006 2025-04-17,05:52:02.000,107,11133352,-795,0,1744869121,12647.173064459996,80.0731115400049,54338.396825280004 2025-04-17,05:52:03.000,107,11133384,-795,0,1744869122,12647.112437669995,80.02376763000211,54338.43176088 2025-04-17,05:52:04.000,107,11133311,-795,0,1744869123,12647.152855529996,79.96737458999996,54338.62041312 2025-04-17,05:52:05.000,107,11133364,-795,0,1744869124,12647.200009699991,79.98147284999868,54338.70425856001 2025-04-17,05:52:06.000,107,11133282,-795,0,1744869125,12647.16632815,79.93212894000317,54338.613426 2025-04-17,05:52:07.000,107,11133347,-795,0,1744869126,12647.15959183999,79.87573590000102,54338.21516016 2025-04-17,05:52:08.000,107,11133371,-795,0,1744869127,12647.20674601,79.91803068000445,54338.35490256 2025-04-17,05:52:09.000,107,11133306,-795,0,1744869128,12647.12591029,79.91803068000445,54338.17323744001 2025-04-17,05:52:10.000,107,11133343,-795,0,1744869129,12647.17980076999,79.91803068000445,54338.17323744001 2025-04-17,05:52:11.000,107,11133339,-795,0,1744869130,12647.314526969996,79.88278503000038,54338.3339412 2025-04-17,05:52:12.000,107,11133315,-795,0,1744869131,12647.307790660001,79.84049025000422,54338.5435548 2025-04-17,05:52:13.000,107,11133328,-795,0,1744869132,12647.307790660001,79.85458851000294,54338.466696480005 2025-04-17,05:52:14.000,107,11133285,-795,0,1744869133,12647.294318039996,79.81934285999887,54338.18721168 2025-04-17,05:52:15.000,107,11133228,-755,0,1744869134,12647.327999590001,79.82639198999823,54338.17323744001 2025-04-17,05:52:16.000,107,11133336,-795,0,1744869135,12647.361681139992,79.83344112000486,54338.20118592001 2025-04-17,05:52:17.000,107,11133358,-795,0,1744869136,12647.381890069992,79.83344112000486,54338.15227608001 2025-04-17,05:52:18.000,107,11133317,-795,0,1744869137,12647.408835310001,79.82639198999823,54338.082404880006 2025-04-17,05:52:19.000,107,11133324,-795,0,1744869138,12647.375153759996,79.77704808000271,54337.747023120006 2025-04-17,05:52:20.000,107,11133363,-795,0,1744869139,12647.489671030002,79.762949820004,54338.14528896 2025-04-17,05:52:21.000,107,11133345,-795,0,1744869140,12647.557034129997,79.762949820004,54338.41079952001 2025-04-17,05:52:22.000,107,11133297,-795,0,1744869141,12647.550297820002,79.69950765000249,54338.38983816001 2025-04-17,05:52:23.000,107,11133341,-795,0,1744869142,12647.429044240002,79.7136059100012,54338.15227608001 2025-04-17,05:52:24.000,107,11133336,-795,0,1744869143,12647.577243059997,79.74180242999864,54338.02650792001 2025-04-17,05:52:25.000,107,11133318,-795,0,1744869144,12647.557034129997,79.748851559998,54337.99157232 2025-04-17,05:52:26.000,107,11133344,-795,0,1744869145,12647.624397229993,79.72770416999992,54338.14528896 2025-04-17,05:52:27.000,107,11133347,-795,0,1744869146,12647.651342470002,79.7136059100012,54338.18721168 2025-04-17,05:52:28.000,107,11133319,-675,0,1744869147,12647.644606159993,79.65721286999906,54338.10336624001 2025-04-17,05:52:29.000,107,11133328,-795,0,1744869148,12647.631133540002,79.67836026000441,54337.95663672001 2025-04-17,05:52:30.000,107,11133266,-795,0,1744869149,12647.725441879993,79.6149180900029,54338.250095760006 2025-04-17,05:52:31.000,107,11133284,-795,0,1744869150,12647.752387119988,79.60786896000354,54338.417786640006 2025-04-17,05:52:32.000,107,11133337,-795,0,1744869151,12647.792804979988,79.59377070000482,54338.37586392 2025-04-17,05:52:33.000,107,11133344,-795,0,1744869152,12647.664815089993,79.58672156999819,54337.85881704001 2025-04-17,05:52:34.000,107,11133368,-795,0,1744869153,12647.772596049988,79.6149180900029,54337.99157232 2025-04-17,05:52:35.000,107,11133301,-795,0,1744869154,12647.792804979988,79.57262330999947,54338.07541776001 2025-04-17,05:52:36.000,107,11133300,-795,0,1744869155,12647.853431769989,79.5514759200014,54338.17323744001 2025-04-17,05:52:37.000,107,11133340,-795,0,1744869156,12647.853431769989,79.57967243999883,54338.15227608001 2025-04-17,05:52:38.000,107,11133269,-795,0,1744869157,12647.866904389994,79.53032853000332,54338.082404880006 2025-04-17,05:52:39.000,107,11133309,-795,0,1744869158,12647.786068669993,79.48098462000053,54338.1592632 2025-04-17,05:52:40.000,107,11133284,-795,0,1744869159,12647.799541289998,79.48098462000053,54338.1592632 2025-04-17,05:52:41.000,107,11133357,-795,0,1744869160,12647.866904389994,79.45983723000245,54338.26407 2025-04-17,05:52:42.000,107,11133366,-795,0,1744869161,12647.900585939999,79.45983723000245,54338.09637912 2025-04-17,05:52:43.000,107,11133369,-795,0,1744869162,12647.786068669993,79.42459157999838,54337.92868824 2025-04-17,05:52:44.000,107,11133319,-795,0,1744869163,12647.860168079998,79.41049331999966,54337.99855944 2025-04-17,05:52:45.000,107,11133337,-795,0,1744869164,12647.826486529993,79.37524767000286,54337.78195872 2025-04-17,05:52:46.000,107,11133279,-795,0,1744869165,12647.927531179994,79.4034441900003,54337.97061096 2025-04-17,05:52:47.000,107,11133372,-795,0,1744869166,12647.880377009998,79.34705114999815,54338.03349504001 2025-04-17,05:52:48.000,107,11133315,-795,0,1744869167,12647.826486529993,79.34000201999879,54338.11734048 2025-04-17,05:52:49.000,107,11133313,-795,0,1744869168,12647.772596049988,79.29065811000328,54338.0195208 2025-04-17,05:52:50.000,107,11133381,-795,0,1744869169,12647.772596049988,79.27655985000456,54337.92170112 2025-04-17,05:52:51.000,107,11133315,-795,0,1744869170,12647.941003799999,79.304756370002,54337.97759808 2025-04-17,05:52:52.000,107,11133341,-795,0,1744869171,12647.988157969994,79.29065811000328,54337.97061096 2025-04-17,05:52:53.000,107,11133342,-795,0,1744869172,12647.745650809993,79.28360898000392,54337.628242080005 2025-04-17,05:52:54.000,107,11133296,-795,0,1744869173,12647.819750219998,79.24836332999985,54337.69112616001 2025-04-17,05:52:55.000,107,11133273,-795,0,1744869174,12647.806277599993,79.18492115999834,54337.62125496001 2025-04-17,05:52:56.000,107,11133327,-795,0,1744869175,12647.772596049988,79.1567246400009,54337.73304888 2025-04-17,05:52:57.000,107,11133319,-795,0,1744869176,12647.786068669993,79.14262638000218,54337.95663672001 2025-04-17,05:52:58.000,107,11133312,-795,0,1744869177,12647.570506750002,79.1214789900041,54337.565358 2025-04-17,05:52:59.000,107,11133304,-795,0,1744869178,12647.610924610002,79.08623334000004,54337.71208752 2025-04-17,05:53:00.000,107,11133338,-795,0,1744869179,12647.698496639998,79.1214789900041,54337.60029360001 2025-04-17,05:53:01.000,107,11133322,-795,0,1744869180,12647.765859739993,79.11442986000475,54337.74003600001 2025-04-17,05:53:02.000,107,11133297,-795,0,1744869181,12647.718705569998,79.10738072999811,54337.71208752 2025-04-17,05:53:03.000,107,11133283,-795,0,1744869182,12647.563770439992,79.00869290999981,54337.29984744 2025-04-17,05:53:04.000,107,11133323,-795,0,1744869183,12647.664815089993,79.00869290999981,54337.50247392001 2025-04-17,05:53:05.000,107,11133280,-795,0,1744869184,12647.664815089993,78.96639813000365,54337.71907464001 2025-04-17,05:53:06.000,107,11133279,-795,0,1744869185,12647.671551400002,78.99459465000109,54337.83086856 2025-04-17,05:53:07.000,107,11133328,-795,0,1744869186,12647.678287709998,78.98049639000237,54337.893752640004 2025-04-17,05:53:08.000,107,11133298,-795,0,1744869187,12647.678287709998,78.9593490000043,54337.73304888 2025-04-17,05:53:09.000,107,11133321,-795,0,1744869188,12647.678287709998,78.9452507399983,54337.36971864 2025-04-17,05:53:10.000,107,11133207,-795,0,1744869189,12647.698496639998,78.91705422000086,54337.4954868 2025-04-17,05:53:11.000,107,11133352,-795,0,1744869190,12647.671551400002,78.87475944000471,54337.50247392001 2025-04-17,05:53:12.000,107,11133319,-795,0,1744869191,12647.644606159993,78.83951379000064,54337.30683456 2025-04-17,05:53:13.000,107,11133377,-795,0,1744869192,12647.685024019993,78.83246466000128,54337.51644816 2025-04-17,05:53:14.000,107,11133361,-795,0,1744869193,12647.711969260003,78.83951379000064,54337.67016480001 2025-04-17,05:53:15.000,107,11133345,-795,0,1744869194,12647.664815089993,78.82541553000192,54337.726061760004 2025-04-17,05:53:16.000,107,11133330,-795,0,1744869195,12647.765859739993,78.79721901000448,54337.85881704001 2025-04-17,05:53:17.000,107,11133307,-795,0,1744869196,12647.765859739993,78.8113172700032,54337.7051004 2025-04-17,05:53:18.000,107,11133245,-795,0,1744869197,12647.691760330003,78.76902248999977,54337.1810664 2025-04-17,05:53:19.000,107,11133324,-795,0,1744869198,12647.745650809993,78.74787510000169,54337.411641360006 2025-04-17,05:53:20.000,107,11133298,-795,0,1744869199,12647.651342470002,78.74787510000169,54337.292860320005 2025-04-17,05:53:21.000,107,11133313,-795,0,1744869200,12647.711969260003,78.74082597000233,54337.15311792 2025-04-17,05:53:22.000,107,11133324,-795,0,1744869201,12647.691760330003,78.73377684000297,54337.26491184001 2025-04-17,05:53:23.000,107,11133322,-795,0,1744869202,12647.651342470002,78.68443293000018,54337.43958984 2025-04-17,05:53:24.000,107,11133309,-795,0,1744869203,12647.711969260003,78.7126294500049,54337.53042240001 2025-04-17,05:53:25.000,107,11133333,-795,0,1744869204,12647.752387119988,78.68443293000018,54337.57234512001 2025-04-17,05:53:26.000,107,11133262,-795,0,1744869205,12647.732178189988,78.64918728000339,54337.23696336001 2025-04-17,05:53:27.000,107,11133256,-795,0,1744869206,12647.732178189988,78.67033467000147,54337.06228536 2025-04-17,05:53:28.000,107,11133247,-795,0,1744869207,12647.705232949993,78.64918728000339,54337.041324 2025-04-17,05:53:29.000,107,11133336,-795,0,1744869208,12647.691760330003,78.64213815000403,54337.1111952 2025-04-17,05:53:30.000,107,11133327,-795,0,1744869209,12647.671551400002,78.63508902000467,54337.10420808 2025-04-17,05:53:31.000,107,11133334,-795,0,1744869210,12647.725441879993,78.61394162999932,54337.32779592 2025-04-17,05:53:32.000,107,11133289,-795,0,1744869211,12647.745650809993,78.59279424000124,54337.48151256001 2025-04-17,05:53:33.000,107,11133331,-795,0,1744869212,12647.489671030002,78.55754859000444,54336.87363312 2025-04-17,05:53:34.000,107,11133297,-795,0,1744869213,12647.685024019993,78.60689249999996,54337.33478304001 2025-04-17,05:53:35.000,107,11133334,-795,0,1744869214,12647.678287709998,78.55754859000444,54337.09722096001 2025-04-17,05:53:36.000,107,11133352,-795,0,1744869215,12647.651342470002,78.57869598000252,54337.09023384 2025-04-17,05:53:37.000,107,11133324,-795,0,1744869216,12647.577243059997,78.53640119999909,54336.9365172 2025-04-17,05:53:38.000,107,11133303,-795,0,1744869217,12647.590715680002,78.52935206999973,54336.91555584 2025-04-17,05:53:39.000,107,11133318,-795,0,1744869218,12647.691760330003,78.49410642000294,54337.13215656 2025-04-17,05:53:40.000,107,11133368,-795,0,1744869219,12647.637869849998,78.50820468000165,54337.1111952 2025-04-17,05:53:41.000,107,11133326,-795,0,1744869220,12647.631133540002,78.47295903000486,54337.292860320005 2025-04-17,05:53:42.000,107,11133326,-795,0,1744869221,12647.557034129997,78.46590989999822,54337.03433688 2025-04-17,05:53:43.000,107,11133340,-795,0,1744869222,12647.516616269997,78.42361512000207,54336.957478560005 2025-04-17,05:53:44.000,107,11133265,-795,0,1744869223,12647.536825199997,78.48000816000422,54336.77581344 2025-04-17,05:53:45.000,107,11133301,-795,0,1744869224,12647.550297820002,78.44476251000015,54336.85267176001 2025-04-17,05:53:46.000,107,11133362,-795,0,1744869225,12647.604188299993,78.4518116399995,54336.97843992001 2025-04-17,05:53:47.000,107,11133367,-795,0,1744869226,12647.624397229993,78.43066425000143,54337.03433688 2025-04-17,05:53:48.000,107,11133323,-795,0,1744869227,12647.543561509992,78.41656599000271,54336.92953008001 2025-04-17,05:53:49.000,107,11133323,-795,0,1744869228,12647.550297820002,78.38132033999864,54336.91555584 2025-04-17,05:53:50.000,107,11133294,-795,0,1744869229,12647.577243059997,78.40951686000335,54337.11818232001 2025-04-17,05:53:51.000,107,11133308,-795,0,1744869230,12647.570506750002,78.38132033999864,54337.1111952 2025-04-17,05:53:52.000,107,11133324,-795,0,1744869231,12647.543561509992,78.33197643000312,54337.13215656 2025-04-17,05:53:53.000,107,11133324,-795,0,1744869232,12647.523352579992,78.3531238200012,54336.76183920001 2025-04-17,05:53:54.000,107,11133334,-795,0,1744869233,12647.503143649992,78.31082903999777,54336.78280056001 2025-04-17,05:53:55.000,107,11133310,-795,0,1744869234,12647.563770439992,78.33902556000248,54336.92254296 2025-04-17,05:53:56.000,107,11133351,-795,0,1744869235,12647.604188299993,78.36722207999992,54337.02036264001 2025-04-17,05:53:57.000,107,11133286,-795,0,1744869236,12647.651342470002,78.29673077999905,54337.02036264001 2025-04-17,05:53:58.000,107,11133275,-795,0,1744869237,12647.617660919997,78.31082903999777,54337.13914368 2025-04-17,05:53:59.000,107,11133388,-795,0,1744869238,12647.604188299993,78.27558339000097,54336.99940128001 2025-04-17,05:54:00.000,107,11133322,-795,0,1744869239,12647.583979369992,78.29673077999905,54337.01337552 2025-04-17,05:54:01.000,107,11133341,-795,0,1744869240,12647.590715680002,78.26853426000162,54337.08324672 2025-04-17,05:54:02.000,107,11133310,-795,0,1744869241,12647.604188299993,78.3178781700044,54336.88062024001 2025-04-17,05:54:03.000,107,11133326,-795,0,1744869242,12647.543561509992,78.21919034999883,54336.622096800005 2025-04-17,05:54:04.000,107,11133343,-795,0,1744869243,12647.651342470002,78.27558339000097,54336.838697520005 2025-04-17,05:54:05.000,107,11133349,-795,0,1744869244,12647.685024019993,78.27558339000097,54336.94350432 2025-04-17,05:54:06.000,107,11133303,-795,0,1744869245,12647.637869849998,78.23328861000482,54336.82472328 2025-04-17,05:54:07.000,107,11133363,-795,0,1744869246,12647.658078779998,78.21919034999883,54337.04831112001 2025-04-17,05:54:08.000,107,11133359,-795,0,1744869247,12647.658078779998,78.21214121999947,54337.08324672 2025-04-17,05:54:09.000,107,11133360,-795,0,1744869248,12647.631133540002,78.17689557000267,54336.9365172 2025-04-17,05:54:10.000,107,11133319,-795,0,1744869249,12647.550297820002,78.1557481800046,54336.66401952001 2025-04-17,05:54:11.000,107,11133308,-795,0,1744869250,12647.752387119988,78.18394470000203,54336.87363312 2025-04-17,05:54:12.000,107,11133353,-795,0,1744869251,12647.772596049988,78.16984644000331,54336.866646 2025-04-17,05:54:13.000,107,11133379,-795,0,1744869252,12647.759123429998,78.16984644000331,54336.77581344 2025-04-17,05:54:14.000,107,11133298,-795,0,1744869253,12647.745650809993,78.1416499199986,54336.740877840006 2025-04-17,05:54:15.000,107,11133287,-795,0,1744869254,12647.772596049988,78.1064042700018,54336.6570324 2025-04-17,05:54:16.000,107,11133296,-795,0,1744869255,12647.738914499998,78.12050253000052,54336.92254296 2025-04-17,05:54:17.000,107,11133344,-795,0,1744869256,12647.738914499998,78.08525688000373,54336.77581344 2025-04-17,05:54:18.000,107,11133352,-795,0,1744869257,12647.765859739993,78.11345340000116,54336.90158160001 2025-04-17,05:54:19.000,107,11133339,-795,0,1744869258,12647.792804979988,78.12755165999988,54336.671006640005 2025-04-17,05:54:20.000,107,11133367,-795,0,1744869259,12647.813013909989,78.1064042700018,54336.52427712001 2025-04-17,05:54:21.000,107,11133293,-795,0,1744869260,12647.786068669993,78.13460078999924,54336.43344456 2025-04-17,05:54:22.000,107,11133351,-795,0,1744869261,12647.738914499998,78.1416499199986,54336.59414832001 2025-04-17,05:54:23.000,107,11133344,-795,0,1744869262,12647.711969260003,78.07115861999773,54336.342612 2025-04-17,05:54:24.000,107,11133309,-795,0,1744869263,12647.813013909989,78.07115861999773,54336.6570324 2025-04-17,05:54:25.000,107,11133335,-795,0,1744869264,12647.819750219998,78.03591297000094,54336.66401952001 2025-04-17,05:54:26.000,107,11133339,-795,0,1744869265,12647.907322249994,78.09935514000244,54336.84568464 2025-04-17,05:54:27.000,107,11133323,-795,0,1744869266,12647.900585939999,78.07820775000437,54336.83171040001 2025-04-17,05:54:28.000,107,11133298,-795,0,1744869267,12647.907322249994,78.08525688000373,54336.5871612 2025-04-17,05:54:29.000,107,11133368,-795,0,1744869268,12647.887113319994,78.07820775000437,54336.384534720004 2025-04-17,05:54:30.000,107,11133348,-795,0,1744869269,12647.907322249994,78.03591297000094,54336.51729000001 2025-04-17,05:54:31.000,107,11133353,-795,0,1744869270,12647.927531179994,78.02886384000158,54336.53825136 2025-04-17,05:54:32.000,107,11133315,-795,0,1744869271,12647.927531179994,78.02181471000222,54336.54523848001 2025-04-17,05:54:33.000,107,11133340,-795,0,1744869272,12647.873640699989,77.96542167000007,54336.48934152 2025-04-17,05:54:34.000,107,11133385,-795,0,1744869273,12647.900585939999,77.97951992999879,54336.68498088001 2025-04-17,05:54:35.000,107,11133300,-795,0,1744869274,12647.927531179994,77.95837254000071,54336.789787680005 2025-04-17,05:54:36.000,107,11133361,-795,0,1744869275,12647.99489427999,77.90902862999792,54336.91555584 2025-04-17,05:54:37.000,107,11133348,-795,0,1744869276,12648.048784759994,77.93722515000263,54336.671006640005 2025-04-17,05:54:38.000,107,11133314,-795,0,1744869277,12648.089202619994,77.92312689000391,54336.671006640005 2025-04-17,05:54:39.000,107,11133354,-795,0,1744869278,12647.99489427999,77.93722515000263,54336.44043168 2025-04-17,05:54:40.000,107,11133318,-795,0,1744869279,12647.988157969994,77.8949303699992,54336.454405920005 2025-04-17,05:54:41.000,107,11133346,-795,0,1744869280,12648.048784759994,77.90197949999856,54336.5871612 2025-04-17,05:54:42.000,107,11133355,-795,0,1744869281,12648.028575829994,77.88083211000048,54336.69895512 2025-04-17,05:54:43.000,107,11133317,-795,0,1744869282,12647.941003799999,77.80329168000026,54336.573186960006 2025-04-17,05:54:44.000,107,11133319,-795,0,1744869283,12647.99489427999,77.85263559000305,54336.65004528 2025-04-17,05:54:45.000,107,11133294,-795,0,1744869284,12648.149829409995,77.86673385000176,54336.81074904001 2025-04-17,05:54:46.000,107,11133336,-795,0,1744869285,12648.190247269995,77.80329168000026,54336.61510968001 2025-04-17,05:54:47.000,107,11133367,-795,0,1744869286,12648.210456199995,77.86673385000176,54336.58017408 2025-04-17,05:54:48.000,107,11133316,-795,0,1744869287,12648.16330203,77.81034080999962,54336.44043168 2025-04-17,05:54:49.000,107,11133318,-795,0,1744869288,12648.089202619994,77.7962425500009,54336.4124832 2025-04-17,05:54:50.000,107,11133314,-795,0,1744869289,12648.21719250999,77.78919342000154,54336.5871612 2025-04-17,05:54:51.000,107,11133319,-795,0,1744869290,12648.24413775,77.78214429000218,54336.76882632 2025-04-17,05:54:52.000,107,11133352,-795,0,1744869291,12648.250874059995,77.7609969000041,54336.740877840006 2025-04-17,05:54:53.000,107,11133345,-795,0,1744869292,12648.22392882,77.71870212000067,54336.59414832001 2025-04-17,05:54:54.000,107,11133294,-795,0,1744869293,12648.250874059995,77.73280037999939,54336.64305816001 2025-04-17,05:54:55.000,107,11133319,-795,0,1744869294,12648.32497347,77.73984950999875,54336.4124832 2025-04-17,05:54:56.000,107,11133356,-795,0,1744869295,12648.30476454,77.74689863999811,54336.44741880001 2025-04-17,05:54:57.000,107,11133320,-795,0,1744869296,12648.311500849995,77.73984950999875,54336.454405920005 2025-04-17,05:54:58.000,107,11133358,-795,0,1744869297,12648.25761036999,77.71870212000067,54336.286715040005 2025-04-17,05:54:59.000,107,11133292,-795,0,1744869298,12648.3451824,77.73984950999875,54336.30068928 2025-04-17,05:55:00.000,107,11133335,-795,0,1744869299,12648.38560026,77.6975547300026,54336.66401952001 2025-04-17,05:55:01.000,107,11133364,-795,0,1744869300,12648.39907287999,77.75394777000474,54336.65004528 2025-04-17,05:55:02.000,107,11133342,-795,0,1744869301,12648.419281809991,77.68345647000388,54336.55921272 2025-04-17,05:55:03.000,107,11133331,-795,0,1744869302,12648.32497347,77.70460386000195,54336.335624880005 2025-04-17,05:55:04.000,107,11133317,-795,0,1744869303,12648.392336569996,77.71165299000131,54336.216843840004 2025-04-17,05:55:05.000,107,11133350,-795,0,1744869304,12648.40580919,77.6482108199998,54336.24479232 2025-04-17,05:55:06.000,107,11133350,-795,0,1744869305,12648.439490739991,77.67640734000452,54336.39850896001 2025-04-17,05:55:07.000,107,11133318,-795,0,1744869306,12648.479908599991,77.69050560000323,54336.454405920005 2025-04-17,05:55:08.000,107,11133315,-795,0,1744869307,12648.44622705,77.60591604000365,54336.37056048 2025-04-17,05:55:09.000,107,11133329,-795,0,1744869308,12648.42601812,77.5847686499983,54336.4823544 2025-04-17,05:55:10.000,107,11133291,-795,0,1744869309,12648.48664491,77.59886691000429,54336.552225600004 2025-04-17,05:55:11.000,107,11133324,-795,0,1744869310,12648.432754429996,77.5847686499983,54336.55921272 2025-04-17,05:55:12.000,107,11133336,-795,0,1744869311,12648.439490739991,77.55657213000086,54336.37056048 2025-04-17,05:55:13.000,107,11133332,-795,0,1744869312,12648.37886394999,77.52132648000406,54336.18190824001 2025-04-17,05:55:14.000,107,11133356,-795,0,1744869313,12648.35865501999,77.54247387000214,54336.15395976 2025-04-17,05:55:15.000,107,11133322,-795,0,1744869314,12648.36539133,77.50017908999871,54336.27972792001 2025-04-17,05:55:16.000,107,11133319,-795,0,1744869315,12648.419281809991,77.5142773500047,54336.2727408 2025-04-17,05:55:17.000,107,11133350,-795,0,1744869316,12648.42601812,77.48608082999999,54336.46139304 2025-04-17,05:55:18.000,107,11133271,-795,0,1744869317,12648.432754429996,77.41558952999912,54336.51030288 2025-04-17,05:55:19.000,107,11133348,-795,0,1744869318,12648.40580919,77.44378605000384,54336.54523848001 2025-04-17,05:55:20.000,107,11133290,-795,0,1744869319,12648.311500849995,77.4014912700004,54336.30068928 2025-04-17,05:55:21.000,107,11133362,-795,0,1744869320,12648.33844608999,77.39444214000105,54336.15395976 2025-04-17,05:55:22.000,107,11133322,-795,0,1744869321,12648.32497347,77.43673692000448,54336.23081808001 2025-04-17,05:55:23.000,107,11133300,-795,0,1744869322,12648.22392882,77.34509822999826,54335.91639768 2025-04-17,05:55:24.000,107,11133357,-795,0,1744869323,12648.331709779995,77.34509822999826,54336.20985672001 2025-04-17,05:55:25.000,107,11133305,-795,0,1744869324,12648.28455561,77.28870519000338,54336.10504992 2025-04-17,05:55:26.000,107,11133330,-795,0,1744869325,12648.311500849995,77.2393612800006,54336.41947032 2025-04-17,05:55:27.000,107,11133369,-795,0,1744869326,12648.27781929999,77.2393612800006,54336.384534720004 2025-04-17,05:55:28.000,107,11133322,-795,0,1744869327,12648.18351096,77.16886997999973,54336.22383096 2025-04-17,05:55:29.000,107,11133309,-795,0,1744869328,12648.15656571999,77.15477172000101,54336.20985672001 2025-04-17,05:55:30.000,107,11133340,-795,0,1744869329,12648.24413775,77.12657520000357,54336.1329984 2025-04-17,05:55:31.000,107,11133366,-795,0,1744869330,12648.26434668,77.12657520000357,54336.2028696 2025-04-17,05:55:32.000,107,11133355,-795,0,1744869331,12648.22392882,77.09837867999886,54336.10504992 2025-04-17,05:55:33.000,107,11133345,-795,0,1744869332,12648.13635678999,77.0560839000027,54335.92338480001 2025-04-17,05:55:34.000,107,11133286,-795,0,1744869333,12648.210456199995,77.07723129000078,54335.81159088 2025-04-17,05:55:35.000,107,11133293,-795,0,1744869334,12648.13635678999,77.03493651000463,54336.06312720001 2025-04-17,05:55:36.000,107,11133312,-795,0,1744869335,12648.170038339995,77.00673998999991,54336.216843840004 2025-04-17,05:55:37.000,107,11133292,-795,0,1744869336,12648.15656571999,77.01378911999927,54336.07710144 2025-04-17,05:55:38.000,107,11133316,-795,0,1744869337,12647.97468534999,76.93624868999905,54335.7487068 2025-04-17,05:55:39.000,107,11133300,-795,0,1744869338,12648.07572999999,76.97854347000248,54335.77665528001 2025-04-17,05:55:40.000,107,11133367,-795,0,1744869339,12648.11614785999,76.9432978199984,54335.83953936 2025-04-17,05:55:41.000,107,11133321,-795,0,1744869340,12648.13635678999,76.92919955999969,54335.881462080004 2025-04-17,05:55:42.000,107,11133301,-795,0,1744869341,12648.1430931,76.91510130000097,54335.84652648001 2025-04-17,05:55:43.000,107,11133331,-755,0,1744869342,12648.03531213999,76.85870825999882,54335.62293864 2025-04-17,05:55:44.000,107,11133292,-795,0,1744869343,12648.06225738,76.85870825999882,54335.90941056 2025-04-17,05:55:45.000,107,11133319,-795,0,1744869344,12648.048784759994,76.8093643500033,54335.881462080004 2025-04-17,05:55:46.000,107,11133313,-795,0,1744869345,12648.05552106999,76.83051174000138,54336.04216584001 2025-04-17,05:55:47.000,107,11133329,-795,0,1744869346,12648.10267524,76.80231522000395,54336.03517872 2025-04-17,05:55:48.000,107,11133326,-795,0,1744869347,12648.09593892999,76.81641348000267,54335.74171968 2025-04-17,05:55:49.000,107,11133265,-795,0,1744869348,12648.08246631,76.76706956999988,54335.58101592 2025-04-17,05:55:50.000,107,11133315,-795,0,1744869349,12648.07572999999,76.7459221800018,54335.62293864 2025-04-17,05:55:51.000,107,11133302,-795,0,1744869350,12648.13635678999,76.73182392000308,54335.6439 2025-04-17,05:55:52.000,107,11133373,-795,0,1744869351,12648.12288417,76.72477479000372,54335.67883560001 2025-04-17,05:55:53.000,107,11133357,-795,0,1744869352,12648.021839519999,76.63313610000478,54335.713771200004 2025-04-17,05:55:54.000,107,11133324,-795,0,1744869353,12648.068993689994,76.65428349000285,54335.76966816 2025-04-17,05:55:55.000,107,11133296,-795,0,1744869354,12648.03531213999,76.63313610000478,54335.65088712 2025-04-17,05:55:56.000,107,11133346,-795,0,1744869355,12648.12288417,76.64018523000414,54335.7487068 2025-04-17,05:55:57.000,107,11133387,-795,0,1744869356,12648.21719250999,76.5978904500007,54335.76966816 2025-04-17,05:55:58.000,107,11133247,-795,0,1744869357,12648.190247269995,76.61903783999878,54335.70678408001 2025-04-17,05:55:59.000,107,11133339,-795,0,1744869358,12648.170038339995,76.62608696999814,54335.74171968 2025-04-17,05:56:00.000,107,11133342,-795,0,1744869359,12648.05552106999,76.57674306000263,54335.45524776 2025-04-17,05:56:01.000,107,11133299,-795,0,1744869360,12648.12288417,76.60493958000006,54335.55306744 2025-04-17,05:56:02.000,107,11133356,-795,0,1744869361,12648.10267524,76.60493958000006,54335.76268104 2025-04-17,05:56:03.000,107,11133336,-795,0,1744869362,12648.13635678999,76.54854653999791,54335.72075832 2025-04-17,05:56:04.000,107,11133309,-795,0,1744869363,12648.1430931,76.54149740999856,54335.80460376001 2025-04-17,05:56:05.000,107,11133346,-795,0,1744869364,12648.19698357999,76.52035002000048,54335.70678408001 2025-04-17,05:56:06.000,107,11133319,-795,0,1744869365,12648.16330203,76.50625176000176,54335.5740288 2025-04-17,05:56:07.000,107,11133365,-795,0,1744869366,12648.17677464999,76.49215350000304,54335.46223488 2025-04-17,05:56:08.000,107,11133340,-795,0,1744869367,12648.149829409995,76.4992026300024,54335.35044096001 2025-04-17,05:56:09.000,107,11133377,-795,0,1744869368,12648.06225738,76.47100610999769,54335.34345384001 2025-04-17,05:56:10.000,107,11133326,-795,0,1744869369,12648.06225738,76.48510437000368,54335.31550536 2025-04-17,05:56:11.000,107,11133338,-795,0,1744869370,12648.16330203,76.42166220000217,54335.734732560006 2025-04-17,05:56:12.000,107,11133349,-795,0,1744869371,12648.129620479995,76.43576046000089,54335.74171968 2025-04-17,05:56:13.000,107,11133288,-795,0,1744869372,12648.09593892999,76.4005148100041,54335.55306744 2025-04-17,05:56:14.000,107,11133327,-795,0,1744869373,12648.05552106999,76.43576046000089,54335.28755688 2025-04-17,05:56:15.000,107,11133317,-795,0,1744869374,12648.07572999999,76.3864165499981,54335.34345384001 2025-04-17,05:56:16.000,107,11133379,-795,0,1744869375,12648.089202619994,76.3864165499981,54335.31550536 2025-04-17,05:56:17.000,107,11133293,-795,0,1744869376,12648.15656571999,76.36526916000003,54335.35742808 2025-04-17,05:56:18.000,107,11133329,-795,0,1744869377,12648.001630589999,76.3864165499981,54335.25262128001 2025-04-17,05:56:19.000,107,11133303,-795,0,1744869378,12648.06225738,76.28067960000044,54335.16877584 2025-04-17,05:56:20.000,107,11133368,-795,0,1744869379,12648.028575829994,76.26658134000172,54335.31550536 2025-04-17,05:56:21.000,107,11133368,-795,0,1744869380,12648.129620479995,76.252483080003,54335.55306744 2025-04-17,05:56:22.000,107,11133312,-795,0,1744869381,12648.068993689994,76.26658134000172,54335.51813184001 2025-04-17,05:56:23.000,107,11133319,-795,0,1744869382,12648.028575829994,76.252483080003,54335.00108496 2025-04-17,05:56:24.000,107,11133325,-795,0,1744869383,12647.967949039994,76.22428655999829,54334.994097840005 2025-04-17,05:56:25.000,107,11133302,-795,0,1744869384,12648.048784759994,76.1890409100015,54335.09191752 2025-04-17,05:56:26.000,107,11133335,-795,0,1744869385,12648.06225738,76.20313917000021,54335.21768568 2025-04-17,05:56:27.000,107,11133317,-795,0,1744869386,12648.149829409995,76.14674612999806,54335.294544 2025-04-17,05:56:28.000,107,11133346,-795,0,1744869387,12648.05552106999,76.16084439000406,54335.19672432 2025-04-17,05:56:29.000,107,11133341,-795,0,1744869388,12648.04204845,76.11150048000127,54335.31550536 2025-04-17,05:56:30.000,107,11133286,-795,0,1744869389,12648.03531213999,76.08330396000383,54335.44127352001 2025-04-17,05:56:31.000,107,11133295,-795,0,1744869390,12648.06225738,76.10445135000191,54335.40633792 2025-04-17,05:56:32.000,107,11133344,-795,0,1744869391,12648.03531213999,76.09740222000255,54335.161788720005 2025-04-17,05:56:33.000,107,11133361,-795,0,1744869392,12647.961212729999,76.05510743999912,54335.043007680004 2025-04-17,05:56:34.000,107,11133336,-795,0,1744869393,12647.914058559989,76.07625483000447,54335.02903344 2025-04-17,05:56:35.000,107,11133332,-795,0,1744869394,12647.934267489989,76.0410091800004,54335.03602056001 2025-04-17,05:56:36.000,107,11133324,-795,0,1744869395,12647.99489427999,76.02691092000168,54335.18275008001 2025-04-17,05:56:37.000,107,11133348,-795,0,1744869396,12648.04204845,76.02691092000168,54335.15480160001 2025-04-17,05:56:38.000,107,11133396,-795,0,1744869397,12647.981421659999,75.99871440000425,54335.378389440004 2025-04-17,05:56:39.000,107,11133394,-795,0,1744869398,12647.887113319994,75.9423213600021,54335.1897372 2025-04-17,05:56:40.000,107,11133305,-795,0,1744869399,12647.846695459993,75.92117397000402,54335.15480160001 2025-04-17,05:56:41.000,107,11133365,-795,0,1744869400,12647.900585939999,75.93527223000274,54335.09890464 2025-04-17,05:56:42.000,107,11133343,-795,0,1744869401,12647.914058559989,75.89297744999931,54335.119866 2025-04-17,05:56:43.000,107,11133344,-795,0,1744869402,12647.786068669993,75.78724050000164,54334.84038120001 2025-04-17,05:56:44.000,107,11133343,-755,0,1744869403,12647.887113319994,75.78724050000164,54334.95916224 2025-04-17,05:56:45.000,107,11133367,-795,0,1744869404,12648.028575829994,75.70265094000206,54334.9801236 2025-04-17,05:56:46.000,107,11133282,-795,0,1744869405,12648.068993689994,75.72379833000014,54334.91723952001 2025-04-17,05:56:47.000,107,11133320,-795,0,1744869406,12648.129620479995,75.78724050000164,54335.05698192001 2025-04-17,05:56:48.000,107,11133337,-795,0,1744869407,12648.01510320999,75.87183006000123,54334.9102524 2025-04-17,05:56:49.000,107,11133321,-795,0,1744869408,12647.914058559989,75.97051787999953,54334.95217512 2025-04-17,05:56:50.000,107,11133355,-795,0,1744869409,12647.914058559989,76.0410091800004,54334.93121376 2025-04-17,05:56:51.000,107,11133340,-795,0,1744869410,12647.873640699989,76.01281266000296,54334.95217512 2025-04-17,05:56:52.000,107,11133323,-795,0,1744869411,12647.792804979988,75.94937049000146,54334.9102524 2025-04-17,05:56:53.000,107,11133336,-795,0,1744869412,12647.732178189988,75.89297744999931,54334.71461304 2025-04-17,05:56:54.000,107,11133323,-795,0,1744869413,12647.711969260003,75.91412484000466,54334.7355744 2025-04-17,05:56:55.000,107,11133349,-795,0,1744869414,12647.779332359998,75.89297744999931,54334.875316800004 2025-04-17,05:56:56.000,107,11133361,-795,0,1744869415,12647.759123429998,75.86478093000187,54335.12685312 2025-04-17,05:56:57.000,107,11133339,-795,0,1744869416,12647.786068669993,75.86478093000187,54335.13384024001 2025-04-17,05:56:58.000,107,11133381,-795,0,1744869417,12647.644606159993,75.82248614999844,54334.93121376 2025-04-17,05:56:59.000,107,11133353,-795,0,1744869418,12647.799541289998,75.86478093000187,54334.777497120005 2025-04-17,05:57:00.000,107,11133342,-795,0,1744869419,12647.806277599993,75.85773180000251,54334.84038120001 2025-04-17,05:57:01.000,107,11133355,-795,0,1744869420,12647.853431769989,75.88592831999995,54334.826406960005 2025-04-17,05:57:02.000,107,11133336,-795,0,1744869421,12647.839959149998,75.85773180000251,54334.81243272 2025-04-17,05:57:03.000,107,11133356,-795,0,1744869422,12647.651342470002,75.85068267000315,54334.442115360005 2025-04-17,05:57:04.000,107,11133334,-795,0,1744869423,12647.772596049988,75.87887919000059,54334.81243272 2025-04-17,05:57:05.000,107,11133314,-795,0,1744869424,12647.732178189988,75.87183006000123,54334.847368320006 2025-04-17,05:57:06.000,107,11133339,-795,0,1744869425,12647.765859739993,75.85068267000315,54335.043007680004 2025-04-17,05:57:07.000,107,11133313,-795,0,1744869426,12647.813013909989,75.86478093000187,54335.03602056001 2025-04-17,05:57:08.000,107,11133341,-795,0,1744869427,12647.765859739993,75.91412484000466,54334.7355744 2025-04-17,05:57:09.000,107,11133315,-795,0,1744869428,12647.792804979988,75.91412484000466,54334.74954864001 2025-04-17,05:57:10.000,107,11133318,-795,0,1744869429,12647.732178189988,75.87183006000123,54334.60281912001 2025-04-17,05:57:11.000,107,11133374,-795,0,1744869430,12647.718705569998,75.87183006000123,54334.53294792001 2025-04-17,05:57:12.000,107,11133333,-795,0,1744869431,12647.745650809993,75.8436335400038,54334.728587280006 2025-04-17,05:57:13.000,107,11133325,-795,0,1744869432,12647.597451989997,75.83658441000443,54334.7355744 2025-04-17,05:57:14.000,107,11133314,-795,0,1744869433,12647.577243059997,75.80133876000036,54334.77051000001 2025-04-17,05:57:15.000,107,11133313,-795,0,1744869434,12647.530088890002,75.80133876000036,54334.679677440006 2025-04-17,05:57:16.000,107,11133343,-795,0,1744869435,12647.637869849998,75.81543701999908,54334.826406960005 2025-04-17,05:57:17.000,107,11133328,-795,0,1744869436,12647.617660919997,75.83658441000443,54334.6657032 2025-04-17,05:57:18.000,107,11133331,-795,0,1744869437,12647.644606159993,75.82248614999844,54334.7355744 2025-04-17,05:57:19.000,107,11133354,-795,0,1744869438,12647.523352579992,75.80838788999972,54334.47705096 2025-04-17,05:57:20.000,107,11133324,-795,0,1744869439,12647.516616269997,75.75904398000421,54334.49801232 2025-04-17,05:57:21.000,107,11133328,-795,0,1744869440,12647.563770439992,75.80133876000036,54334.60281912001 2025-04-17,05:57:22.000,107,11133329,-795,0,1744869441,12647.361681139992,75.68855268000334,54334.6657032 2025-04-17,05:57:23.000,107,11133368,-795,0,1744869442,12647.415571619997,75.72379833000014,54334.72160016001 2025-04-17,05:57:24.000,107,11133357,-795,0,1744869443,12647.469462100002,75.70970007000142,54334.826406960005 2025-04-17,05:57:25.000,107,11133273,-795,0,1744869444,12647.408835310001,75.70970007000142,54334.679677440006 2025-04-17,05:57:26.000,107,11133326,-795,0,1744869445,12647.509879960002,75.68150355000398,54334.65172896001 2025-04-17,05:57:27.000,107,11133358,-795,0,1744869446,12647.469462100002,75.70970007000142,54334.58185776001 2025-04-17,05:57:28.000,107,11133347,-795,0,1744869447,12647.429044240002,75.66740528999799,54334.40717976 2025-04-17,05:57:29.000,107,11133343,-795,0,1744869448,12647.402098999992,75.66035615999863,54334.43512824001 2025-04-17,05:57:30.000,107,11133332,-795,0,1744869449,12647.516616269997,75.66035615999863,54334.56788352 2025-04-17,05:57:31.000,107,11133315,-795,0,1744869450,12647.489671030002,75.64625789999991,54334.76352288 2025-04-17,05:57:32.000,107,11133374,-795,0,1744869451,12647.435780549997,75.62511051000183,54334.728587280006 2025-04-17,05:57:33.000,107,11133381,-795,0,1744869452,12647.375153759996,75.5969139900044,54334.595832 2025-04-17,05:57:34.000,107,11133277,-795,0,1744869453,12647.435780549997,75.5828157299984,54334.58884488 2025-04-17,05:57:35.000,107,11133253,-795,0,1744869454,12647.462725789992,75.60396312000375,54334.40717976 2025-04-17,05:57:36.000,107,11133347,-795,0,1744869455,12647.455989479997,75.63215964000119,54334.4560896 2025-04-17,05:57:37.000,107,11133378,-795,0,1744869456,12647.476198409997,75.55461921000096,54334.421154 2025-04-17,05:57:38.000,107,11133391,-795,0,1744869457,12647.395362689997,75.58986485999776,54334.344295680006 2025-04-17,05:57:39.000,107,11133333,-795,0,1744869458,12647.503143649992,75.58986485999776,54334.37923128 2025-04-17,05:57:40.000,107,11133312,-795,0,1744869459,12647.469462100002,75.5828157299984,54334.61679336 2025-04-17,05:57:41.000,107,11133341,-795,0,1744869460,12647.523352579992,75.55461921000096,54334.65172896001 2025-04-17,05:57:42.000,107,11133310,-795,0,1744869461,12647.415571619997,75.58986485999776,54334.511986560006 2025-04-17,05:57:43.000,107,11133334,-795,0,1744869462,12647.348208520001,75.56166834000032,54334.2814116 2025-04-17,05:57:44.000,107,11133294,-795,0,1744869463,12647.442516859992,75.63920877000055,54334.204553280004 2025-04-17,05:57:45.000,107,11133317,-795,0,1744869464,12647.422307929992,75.61101225000311,54334.12769496001 2025-04-17,05:57:46.000,107,11133324,-795,0,1744869465,12647.469462100002,75.62511051000183,54334.2814116 2025-04-17,05:57:47.000,107,11133336,-795,0,1744869466,12647.550297820002,75.60396312000375,54334.30936008 2025-04-17,05:57:48.000,107,11133372,-795,0,1744869467,12647.482934719992,75.60396312000375,54334.24647600001 2025-04-17,05:57:49.000,107,11133309,-795,0,1744869468,12647.476198409997,75.57576659999904,54334.344295680006 2025-04-17,05:57:50.000,107,11133301,-795,0,1744869469,12647.455989479997,75.58986485999776,54334.19057904 2025-04-17,05:57:51.000,107,11133334,-795,0,1744869470,12647.523352579992,75.5475700800016,54334.47705096 2025-04-17,05:57:52.000,107,11133340,-795,0,1744869471,12647.523352579992,75.57576659999904,54334.40717976 2025-04-17,05:57:53.000,107,11133344,-795,0,1744869472,12647.496407339997,75.56871746999968,54334.04384952 2025-04-17,05:57:54.000,107,11133297,-795,0,1744869473,12647.449253170002,75.58986485999776,54334.00192680001 2025-04-17,05:57:55.000,107,11133294,-795,0,1744869474,12647.503143649992,75.61101225000311,54334.11372072 2025-04-17,05:57:56.000,107,11133311,-795,0,1744869475,12647.530088890002,75.63215964000119,54334.19057904 2025-04-17,05:57:57.000,107,11133318,-795,0,1744869476,12647.583979369992,75.63920877000055,54334.26045024 2025-04-17,05:57:58.000,107,11133276,-795,0,1744869477,12647.455989479997,75.66035615999863,54334.16961768001 2025-04-17,05:57:59.000,107,11133319,-795,0,1744869478,12647.496407339997,75.56871746999968,54334.225514640006 2025-04-17,05:58:00.000,107,11133338,-795,0,1744869479,12647.536825199997,75.49117703999946,54334.23948888 2025-04-17,05:58:01.000,107,11133352,-795,0,1744869480,12647.651342470002,75.50527529999817,54334.14865632001 2025-04-17,05:58:02.000,107,11133338,-715,0,1744869481,12647.738914499998,75.57576659999904,54334.21852752001 2025-04-17,05:58:03.000,107,11133336,-795,0,1744869482,12647.685024019993,75.58986485999776,54334.12769496001 2025-04-17,05:58:04.000,107,11133350,-795,0,1744869483,12647.725441879993,75.63215964000119,54334.23250176 2025-04-17,05:58:05.000,107,11133339,-795,0,1744869484,12647.806277599993,75.5969139900044,54334.28839872 2025-04-17,05:58:06.000,107,11133315,-795,0,1744869485,12647.792804979988,75.63215964000119,54334.2814116 2025-04-17,05:58:07.000,107,11133346,-795,0,1744869486,12647.860168079998,75.60396312000375,54334.33730856001 2025-04-17,05:58:08.000,107,11133328,-795,0,1744869487,12647.759123429998,75.55461921000096,54334.2814116 2025-04-17,05:58:09.000,107,11133359,-795,0,1744869488,12647.792804979988,75.58986485999776,54334.25346312 2025-04-17,05:58:10.000,107,11133341,-795,0,1744869489,12647.927531179994,75.58986485999776,54334.393205520006 2025-04-17,05:58:11.000,107,11133333,-795,0,1744869490,12648.01510320999,75.58986485999776,54334.1416692 2025-04-17,05:58:12.000,107,11133307,-795,0,1744869491,12648.021839519999,75.6956018100027,54334.12070784 2025-04-17,05:58:13.000,107,11133333,-795,0,1744869492,12647.907322249994,75.66740528999799,54333.88314576001 2025-04-17,05:58:14.000,107,11133334,-795,0,1744869493,12647.954476419989,75.70970007000142,54334.07878512001 2025-04-17,05:58:15.000,107,11133303,-795,0,1744869494,12647.981421659999,75.66035615999863,54334.11372072 2025-04-17,05:58:16.000,107,11133310,-795,0,1744869495,12648.001630589999,75.68855268000334,54334.25346312 2025-04-17,05:58:17.000,107,11133330,-795,0,1744869496,12648.048784759994,75.66035615999863,54334.40019264 2025-04-17,05:58:18.000,107,11133306,-795,0,1744869497,12647.907322249994,75.66740528999799,54334.323334320005 2025-04-17,05:58:19.000,107,11133355,-755,0,1744869498,12648.048784759994,75.67445442000462,54334.37923128 2025-04-17,05:58:20.000,107,11133359,-795,0,1744869499,12648.10267524,75.70970007000142,54334.30237296 2025-04-17,05:58:21.000,107,11133303,-795,0,1744869500,12648.129620479995,75.75199485000485,54334.23250176 2025-04-17,05:58:22.000,107,11133318,-795,0,1744869501,12648.07572999999,75.74494571999821,54334.12070784 2025-04-17,05:58:23.000,107,11133356,-795,0,1744869502,12648.08246631,75.75904398000421,54333.91109424001 2025-04-17,05:58:24.000,107,11133327,-795,0,1744869503,12648.028575829994,75.78019137000229,54333.95301696 2025-04-17,05:58:25.000,107,11133315,-795,0,1744869504,12648.08246631,75.76609311000357,54334.09974648001 2025-04-17,05:58:26.000,107,11133306,-795,0,1744869505,12648.028575829994,75.80838788999972,54334.23250176 2025-04-17,05:58:27.000,107,11133290,-795,0,1744869506,12648.230665129995,75.76609311000357,54334.38621840001 2025-04-17,05:58:28.000,107,11133312,-755,0,1744869507,12648.170038339995,75.794289630001,54334.21852752001 2025-04-17,05:58:29.000,107,11133312,-795,0,1744869508,12648.21719250999,75.80838788999972,54334.09275936 2025-04-17,05:58:30.000,107,11133328,-795,0,1744869509,12648.250874059995,75.80838788999972,54334.08577224 2025-04-17,05:58:31.000,107,11133373,-795,0,1744869510,12648.28455561,75.82248614999844,54334.07878512001 2025-04-17,05:58:32.000,107,11133314,-795,0,1744869511,12648.250874059995,75.81543701999908,54334.09275936 2025-04-17,05:58:33.000,107,11133347,-795,0,1744869512,12648.20371989,75.8436335400038,54333.85519728 2025-04-17,05:58:34.000,107,11133361,-795,0,1744869513,12648.170038339995,75.81543701999908,54334.01590104 2025-04-17,05:58:35.000,107,11133313,-795,0,1744869514,12648.230665129995,75.83658441000443,54334.12769496001 2025-04-17,05:58:36.000,107,11133330,-795,0,1744869515,12648.20371989,75.88592831999995,54334.036862400004 2025-04-17,05:58:37.000,107,11133364,-795,0,1744869516,12648.33844608999,75.90002657999867,54334.25346312 2025-04-17,05:58:38.000,107,11133320,-795,0,1744869517,12648.35865501999,75.90707570999803,54334.02288816 2025-04-17,05:58:39.000,107,11133350,-795,0,1744869518,12648.33844608999,75.9423213600021,54333.94602984 2025-04-17,05:58:40.000,107,11133327,-795,0,1744869519,12648.32497347,75.93527223000274,54333.89712 2025-04-17,05:58:41.000,107,11133316,-795,0,1744869520,12648.35865501999,75.94937049000146,54333.94602984 2025-04-17,05:58:42.000,107,11133369,-795,0,1744869521,12648.39907287999,75.9775670099989,54334.13468208 2025-04-17,05:58:43.000,107,11133381,-795,0,1744869522,12648.31823715999,75.9775670099989,54334.07878512001 2025-04-17,05:58:44.000,107,11133326,-795,0,1744869523,12648.432754429996,76.0057635300036,54334.323334320005 2025-04-17,05:58:45.000,107,11133350,-795,0,1744869524,12648.500117529991,76.0410091800004,54334.393205520006 2025-04-17,05:58:46.000,107,11133308,-795,0,1744869525,12648.439490739991,76.05510743999912,54334.29538584001 2025-04-17,05:58:47.000,107,11133384,-795,0,1744869526,12648.48664491,76.10445135000191,54334.036862400004 2025-04-17,05:58:48.000,107,11133348,-795,0,1744869527,12648.42601812,76.06215656999848,54333.939042720005 2025-04-17,05:58:49.000,107,11133285,-795,0,1744869528,12648.419281809991,76.09740222000255,54333.99493968 2025-04-17,05:58:50.000,107,11133370,-795,0,1744869529,12648.48664491,76.16789352000342,54334.13468208 2025-04-17,05:58:51.000,107,11133374,-795,0,1744869530,12648.527062770001,76.1396969999987,54334.19057904 2025-04-17,05:58:52.000,107,11133299,-795,0,1744869531,12648.473172289996,76.14674612999806,54334.2814116 2025-04-17,05:58:53.000,107,11133340,-795,0,1744869532,12648.40580919,76.20313917000021,54334.106733600005 2025-04-17,05:58:54.000,107,11133315,-795,0,1744869533,12648.48664491,76.21723742999893,54334.13468208 2025-04-17,05:58:55.000,107,11133352,-795,0,1744869534,12648.506853840001,76.20313917000021,54334.1416692 2025-04-17,05:58:56.000,107,11133323,-795,0,1744869535,12648.540535389991,76.23133568999765,54333.97397832 2025-04-17,05:58:57.000,107,11133317,-795,0,1744869536,12648.567480630001,76.27363047000108,54333.99493968 2025-04-17,05:58:58.000,107,11133331,-795,0,1744869537,12648.513590149996,76.26658134000172,54333.93205560001 2025-04-17,05:58:59.000,107,11133338,-795,0,1744869538,12648.614634799997,76.28067960000044,54333.97397832 2025-04-17,05:59:00.000,107,11133284,-795,0,1744869539,12648.648316350002,76.27363047000108,54334.05083664001 2025-04-17,05:59:01.000,107,11133301,-795,0,1744869540,12648.668525280002,76.27363047000108,54334.13468208 2025-04-17,05:59:02.000,107,11133339,-795,0,1744869541,12648.634843729997,76.28067960000044,54334.19057904 2025-04-17,05:59:03.000,107,11133336,-795,0,1744869542,12648.533799079996,76.30182698999852,54333.91808136 2025-04-17,05:59:04.000,107,11133367,-795,0,1744869543,12648.621371109992,76.34412177000195,54334.036862400004 2025-04-17,05:59:05.000,107,11133315,-795,0,1744869544,12648.661788969992,76.3864165499981,54333.76436472001 2025-04-17,05:59:06.000,107,11133298,-795,0,1744869545,12648.715679449997,76.39346568000474,54333.939042720005 2025-04-17,05:59:07.000,107,11133330,-795,0,1744869546,12648.756097309997,76.42166220000217,54334.00192680001 2025-04-17,05:59:08.000,107,11133338,-795,0,1744869547,12648.776306239997,76.4005148100041,54333.88314576001 2025-04-17,05:59:09.000,107,11133347,-795,0,1744869548,12648.756097309997,76.45690784999897,54333.77833896 2025-04-17,05:59:10.000,107,11133288,-795,0,1744869549,12648.830196720002,76.41461307000282,54334.05083664001 2025-04-17,05:59:11.000,107,11133302,-795,0,1744869550,12648.823460409993,76.47805524000432,54334.12070784 2025-04-17,05:59:12.000,107,11133332,-795,0,1744869551,12648.863878269993,76.44985871999961,54334.12070784 2025-04-17,05:59:13.000,107,11133336,-715,0,1744869552,12648.809987790002,76.44280959000025,54333.95301696 2025-04-17,05:59:14.000,107,11133307,-795,0,1744869553,12648.823460409993,76.48510437000368,54333.673532160006 2025-04-17,05:59:15.000,107,11133355,-795,0,1744869554,12648.884087199993,76.49215350000304,54333.73641624 2025-04-17,05:59:16.000,107,11133327,-795,0,1744869555,12648.991868159988,76.49215350000304,54333.92506848 2025-04-17,05:59:17.000,107,11133290,-795,0,1744869556,12648.964922919993,76.54149740999856,54333.939042720005 2025-04-17,05:59:18.000,107,11133236,-795,0,1744869557,12648.931241369988,76.54149740999856,54333.83423592001 2025-04-17,05:59:19.000,107,11133342,-795,0,1744869558,12648.958186609998,76.5344482799992,54334.09974648001 2025-04-17,05:59:20.000,107,11133299,-795,0,1744869559,12648.870614580002,76.51330089000112,54333.70846776 2025-04-17,05:59:21.000,107,11133311,-795,0,1744869560,12648.870614580002,76.54854653999791,54333.96000408001 2025-04-17,05:59:22.000,107,11133311,-795,0,1744869561,12648.971659229988,76.59084132000135,54334.02987528001 2025-04-17,05:59:23.000,107,11133340,-795,0,1744869562,12648.911032440003,76.61903783999878,54333.73641624 2025-04-17,05:59:24.000,107,11133373,-795,0,1744869563,12649.012077089988,76.5978904500007,54333.80628744 2025-04-17,05:59:25.000,107,11133341,-795,0,1744869564,12649.039022329998,76.63313610000478,54333.9669912 2025-04-17,05:59:26.000,107,11133287,-795,0,1744869565,12649.052494949989,76.63313610000478,54333.90410712 2025-04-17,05:59:27.000,107,11133327,-795,0,1744869566,12648.951450299988,76.65428349000285,54333.80628744 2025-04-17,05:59:28.000,107,11133327,-795,0,1744869567,12649.032286019989,76.61198870999942,54333.890132880006 2025-04-17,05:59:29.000,107,11133309,-795,0,1744869568,12648.985131849993,76.63313610000478,54333.90410712 2025-04-17,05:59:30.000,107,11133289,-795,0,1744869569,12649.065967569994,76.67543088000093,54334.05083664001 2025-04-17,05:59:31.000,107,11133337,-795,0,1744869570,12649.133330669989,76.69657826999901,54334.02987528001 2025-04-17,05:59:32.000,107,11133386,-795,0,1744869571,12649.119858049999,76.70362739999837,54333.89712 2025-04-17,05:59:33.000,107,11133317,-795,0,1744869572,12649.086176499994,76.73182392000308,54333.7573776 2025-04-17,05:59:34.000,107,11133321,-795,0,1744869573,12649.113121739989,76.71067652999773,54333.63160944 2025-04-17,05:59:35.000,107,11133300,-795,0,1744869574,12649.140066979999,76.71772566000436,54333.72942912 2025-04-17,05:59:36.000,107,11133357,-795,0,1744869575,12649.180484839999,76.76706956999988,54333.869171520004 2025-04-17,05:59:37.000,107,11133320,-795,0,1744869576,12649.160275909999,76.7811678299986,54334.09275936 2025-04-17,05:59:38.000,107,11133306,-795,0,1744869577,12649.113121739989,76.75297131000116,54333.96000408001 2025-04-17,05:59:39.000,107,11133380,-795,0,1744869578,12649.106385429994,76.7811678299986,54334.01590104 2025-04-17,05:59:40.000,107,11133359,-795,0,1744869579,12649.241111629999,76.79526609000459,54334.12070784 2025-04-17,05:59:41.000,107,11133330,-795,0,1744869580,12649.26132056,76.85165912999946,54333.96000408001 2025-04-17,05:59:42.000,107,11133306,-795,0,1744869581,12649.268056869994,76.82346261000203,54333.84821016 2025-04-17,05:59:43.000,107,11133297,-795,0,1744869582,12649.146803289994,76.82346261000203,54333.5128284 2025-04-17,05:59:44.000,107,11133372,-795,0,1744869583,12649.17374852999,76.85165912999946,54333.5826996 2025-04-17,05:59:45.000,107,11133293,-795,0,1744869584,12649.167012219994,76.85165912999946,54333.49186704 2025-04-17,05:59:46.000,107,11133301,-795,0,1744869585,12649.21416638999,76.8093643500033,54333.92506848 2025-04-17,05:59:47.000,107,11133328,-795,0,1744869586,12649.241111629999,76.82346261000203,54334.07878512001 2025-04-17,05:59:48.000,107,11133347,-795,0,1744869587,12649.187221149994,76.83756087000074,54333.9669912 2025-04-17,05:59:49.000,107,11133360,-795,0,1744869588,12649.065967569994,76.83051174000138,54333.68051928 2025-04-17,05:59:50.000,107,11133246,-795,0,1744869589,12649.247847939994,76.83756087000074,54333.66654504001 2025-04-17,05:59:51.000,107,11133344,-795,0,1744869590,12649.227639009994,76.83756087000074,54333.652570800004 2025-04-17,05:59:52.000,107,11133331,-795,0,1744869591,12649.227639009994,76.82346261000203,54333.68051928 2025-04-17,05:59:53.000,107,11133309,-795,0,1744869592,12649.160275909999,76.8093643500033,54333.533789760004 2025-04-17,05:59:54.000,107,11133312,-795,0,1744869593,12649.092912809989,76.83756087000074,54333.47789280001 2025-04-17,05:59:55.000,107,11133332,-795,0,1744869594,12649.140066979999,76.77411869999924,54333.81327456001 2025-04-17,05:59:56.000,107,11133334,-795,0,1744869595,12649.207430079994,76.81641348000267,54333.90410712 2025-04-17,05:59:57.000,107,11133382,-795,0,1744869596,12649.187221149994,76.83051174000138,54333.92506848 2025-04-17,05:59:58.000,107,11133332,-795,0,1744869597,12649.160275909999,76.80231522000395,54333.8272488 2025-04-17,05:59:59.000,107,11133305,-795,0,1744869598,12649.146803289994,76.82346261000203,54333.47789280001 2025-04-17,06:00:00.000,107,11133316,-795,0,1744869599,12649.059231259998,76.8093643500033,54333.39404736 2025-04-17,06:00:01.000,107,11133288,-795,0,1744869600,12649.086176499994,76.83756087000074,54333.41500872 2025-04-17,06:00:02.000,107,11133337,-795,0,1744869601,12649.200693769999,76.83051174000138,54333.73641624 2025-04-17,06:00:03.000,107,11133349,-795,0,1744869602,12649.113121739989,76.80231522000395,54333.64558368001 2025-04-17,06:00:04.000,107,11133324,-795,0,1744869603,12649.180484839999,76.80231522000395,54333.90410712 2025-04-17,06:00:05.000,107,11133316,-795,0,1744869604,12649.247847939994,76.80231522000395,54334.02288816 2025-04-17,06:00:06.000,107,11133346,-795,0,1744869605,12649.200693769999,76.81641348000267,54333.95301696 2025-04-17,06:00:07.000,107,11133336,-795,0,1744869606,12649.23437531999,76.80231522000395,54333.841223040006 2025-04-17,06:00:08.000,107,11133359,-795,0,1744869607,12649.140066979999,76.76706956999988,54333.6176352 2025-04-17,06:00:09.000,107,11133351,-795,0,1744869608,12649.086176499994,76.7811678299986,54333.57571248001 2025-04-17,06:00:10.000,107,11133361,-795,0,1744869609,12649.207430079994,76.81641348000267,54333.6875064 2025-04-17,06:00:11.000,107,11133342,-795,0,1744869610,12649.288265799994,76.8093643500033,54333.76436472001 2025-04-17,06:00:12.000,107,11133357,-795,0,1744869611,12649.220902699999,76.8093643500033,54333.71545488001 2025-04-17,06:00:13.000,107,11133361,-795,0,1744869612,12649.167012219994,76.8093643500033,54333.78532608 2025-04-17,06:00:14.000,107,11133299,-795,0,1744869613,12649.207430079994,76.79526609000459,54333.841223040006 2025-04-17,06:00:15.000,107,11133277,-795,0,1744869614,12649.25458424999,76.73182392000308,54333.84821016 2025-04-17,06:00:16.000,107,11133350,-795,0,1744869615,12649.21416638999,76.80231522000395,54333.6875064 2025-04-17,06:00:17.000,107,11133289,-795,0,1744869616,12649.32194735,76.8093643500033,54333.6875064 2025-04-17,06:00:18.000,107,11133306,-795,0,1744869617,12649.328683659995,76.80231522000395,54333.71545488001 2025-04-17,06:00:19.000,107,11133331,-795,0,1744869618,12649.308474729994,76.8093643500033,54333.673532160006 2025-04-17,06:00:20.000,107,11133355,-795,0,1744869619,12649.32194735,76.7811678299986,54333.64558368001 2025-04-17,06:00:21.000,107,11133331,-795,0,1744869620,12649.43646461999,76.81641348000267,54333.78532608 2025-04-17,06:00:22.000,107,11133349,-795,0,1744869621,12649.36236521,76.78821695999795,54333.94602984 2025-04-17,06:00:23.000,107,11133331,-795,0,1744869622,12649.31521103999,76.79526609000459,54333.7573776 2025-04-17,06:00:24.000,107,11133336,-795,0,1744869623,12649.37583782999,76.81641348000267,54333.83423592001 2025-04-17,06:00:25.000,107,11133327,-795,0,1744869624,12649.422992,76.8446100000001,54333.59667384001 2025-04-17,06:00:26.000,107,11133334,-795,0,1744869625,12649.44320093,76.85870825999882,54333.63160944 2025-04-17,06:00:27.000,107,11133348,-795,0,1744869626,12649.50382772,76.82346261000203,54333.722442000006 2025-04-17,06:00:28.000,107,11133305,-795,0,1744869627,12649.41625568999,76.82346261000203,54333.41500872 2025-04-17,06:00:29.000,107,11133297,-795,0,1744869628,12649.46340986,76.86575738999818,54333.51981552 2025-04-17,06:00:30.000,107,11133279,-795,0,1744869629,12649.571190819996,76.85870825999882,54333.80628744 2025-04-17,06:00:31.000,107,11133355,-795,0,1744869630,12649.638553919991,76.87280652000481,54333.93205560001 2025-04-17,06:00:32.000,107,11133341,-795,0,1744869631,12649.59813605999,76.91510130000097,54333.987952560004 2025-04-17,06:00:33.000,107,11133278,-795,0,1744869632,12649.51730033999,76.92919955999969,54333.77833896 2025-04-17,06:00:34.000,107,11133332,-795,0,1744869633,12649.490355099995,76.9573960800044,54333.5826996 2025-04-17,06:00:35.000,107,11133274,-795,0,1744869634,12649.56445451,76.97854347000248,54333.68051928 2025-04-17,06:00:36.000,107,11133336,-795,0,1744869635,12649.631817609996,76.98559260000184,54333.820261680004 2025-04-17,06:00:37.000,107,11133306,-795,0,1744869636,12649.692444399996,77.02083824999863,54333.84821016 2025-04-17,06:00:38.000,107,11133331,-795,0,1744869637,12649.66549916,76.9926417300012,54333.820261680004 2025-04-17,06:00:39.000,107,11133280,-795,0,1744869638,12649.66549916,77.00673998999991,54333.63160944 2025-04-17,06:00:40.000,107,11133305,-795,0,1744869639,12649.658762849991,77.02788737999799,54333.98096544001 2025-04-17,06:00:41.000,107,11133322,-795,0,1744869640,12649.712653329996,76.9926417300012,54334.09275936 2025-04-17,06:00:42.000,107,11133333,-795,0,1744869641,12649.712653329996,77.00673998999991,54334.08577224 2025-04-17,06:00:43.000,107,11133335,-795,0,1744869642,12649.611608679996,76.9926417300012,54333.6875064 2025-04-17,06:00:44.000,107,11133314,-795,0,1744869643,12649.726125950001,77.02083824999863,54333.869171520004 2025-04-17,06:00:45.000,107,11133344,-795,0,1744869644,12649.726125950001,77.00673998999991,54333.84821016 2025-04-17,06:00:46.000,107,11133264,-795,0,1744869645,12649.780016429992,77.01378911999927,54334.008913920006 2025-04-17,06:00:47.000,107,11133333,-795,0,1744869646,12649.746334880001,77.02083824999863,54333.95301696 2025-04-17,06:00:48.000,107,11133367,-795,0,1744869647,12649.678971779991,76.98559260000184,54333.88314576001 2025-04-17,06:00:49.000,107,11133319,-795,0,1744869648,12649.591399749996,76.9926417300012,54334.05083664001 2025-04-17,06:00:50.000,107,11133325,-795,0,1744869649,12649.726125950001,77.02788737999799,54334.16961768001 2025-04-17,06:00:51.000,107,11133335,-795,0,1744869650,12649.766543810001,77.02788737999799,54334.29538584001 2025-04-17,06:00:52.000,107,11133311,-795,0,1744869651,12649.759807499991,77.0560839000027,54333.99493968 2025-04-17,06:00:53.000,107,11133334,-795,0,1744869652,12649.692444399996,77.07723129000078,54333.8272488 2025-04-17,06:00:54.000,107,11133306,-795,0,1744869653,12649.780016429992,77.02788737999799,54333.92506848 2025-04-17,06:00:55.000,107,11133280,-795,0,1744869654,12649.820434289992,77.07018216000142,54333.93205560001 2025-04-17,06:00:56.000,107,11133359,-795,0,1744869655,12649.840643219992,77.0560839000027,54334.008913920006 2025-04-17,06:00:57.000,107,11133332,-795,0,1744869656,12649.854115839997,77.04198564000399,54334.14865632001 2025-04-17,06:00:58.000,107,11133320,-795,0,1744869657,12649.726125950001,77.0560839000027,54334.12769496001 2025-04-17,06:00:59.000,107,11133332,-795,0,1744869658,12649.759807499991,77.03493651000463,54334.21852752001 2025-04-17,06:01:00.000,107,11133346,-795,0,1744869659,12649.887797390002,77.02083824999863,54334.4560896 2025-04-17,06:01:01.000,107,11133309,-795,0,1744869660,12649.921478939992,77.08428042000014,54334.13468208 2025-04-17,06:01:02.000,107,11133287,-795,0,1744869661,12649.914742629997,77.02788737999799,54333.92506848 2025-04-17,06:01:03.000,107,11133319,-795,0,1744869662,12649.840643219992,77.06313303000206,54333.8272488 2025-04-17,06:01:04.000,107,11133343,-795,0,1744869663,12649.961896799992,77.0913295499995,54334.04384952 2025-04-17,06:01:05.000,107,11133295,-795,0,1744869664,12649.975369419997,77.06313303000206,54334.057823760006 2025-04-17,06:01:06.000,107,11133331,-795,0,1744869665,12650.002314659992,77.06313303000206,54334.33032144 2025-04-17,06:01:07.000,107,11133323,-795,0,1744869666,12650.035996209997,77.11247694000485,54334.442115360005 2025-04-17,06:01:08.000,107,11133316,-795,0,1744869667,12650.076414069998,77.10542780999822,54334.344295680006 2025-04-17,06:01:09.000,107,11133340,-795,0,1744869668,12650.015787279997,77.14772259000165,54334.344295680006 2025-04-17,06:01:10.000,107,11133264,-795,0,1744869669,12650.110095620003,77.16182085000037,54334.19756616001 2025-04-17,06:01:11.000,107,11133361,-795,0,1744869670,12650.157249789998,77.16182085000037,54334.23250176 2025-04-17,06:01:12.000,107,11133321,-795,0,1744869671,12650.157249789998,77.2041156300038,54334.2115404 2025-04-17,06:01:13.000,107,11133304,-795,0,1744869672,12650.130304550003,77.19706650000444,54334.11372072 2025-04-17,06:01:14.000,107,11133344,-795,0,1744869673,12650.123568239993,77.1900173699978,54334.1416692 2025-04-17,06:01:15.000,107,11133342,-795,0,1744869674,12650.143777169993,77.17591910999909,54334.511986560006 2025-04-17,06:01:16.000,107,11133301,-795,0,1744869675,12650.258294439998,77.22526302000188,54334.58884488 2025-04-17,06:01:17.000,107,11133323,-795,0,1744869676,12650.298712299998,77.2393612800006,54334.61679336 2025-04-17,06:01:18.000,107,11133264,-795,0,1744869677,12650.318921229999,77.28870519000338,54334.5259608 2025-04-17,06:01:19.000,107,11133343,-795,0,1744869678,12650.305448609994,77.3028034500021,54334.21852752001 2025-04-17,06:01:20.000,107,11133265,-795,0,1744869679,12650.278503369998,77.31690171000082,54334.274424480005 2025-04-17,06:01:21.000,107,11133359,-795,0,1744869680,12650.332393849989,77.3380490999989,54334.41416688001 2025-04-17,06:01:22.000,107,11133363,-795,0,1744869681,12650.352602779989,77.31690171000082,54334.47705096 2025-04-17,06:01:24.000,107,11133385,-795,0,1744869683,12650.372811709989,77.35919649000425,54334.69365168 2025-04-17,06:01:25.000,107,11133334,-795,0,1744869684,12650.446911119994,77.38739301000169,54334.81941984001 2025-04-17,06:01:26.000,107,11133320,-795,0,1744869685,12650.41322956999,77.36624562000361,54334.84038120001 2025-04-17,06:01:27.000,107,11133357,-795,0,1744869686,12650.460383739999,77.38034388000233,54334.595832 2025-04-17,06:01:28.000,107,11133332,-795,0,1744869687,12650.379548019999,77.35214736000489,54334.46307672001 2025-04-17,06:01:29.000,107,11133315,-795,0,1744869688,12650.251558129989,77.38739301000169,54334.40019264 2025-04-17,06:01:30.000,107,11133317,-795,0,1744869689,12650.446911119994,77.40854039999977,54334.64474184 2025-04-17,06:01:31.000,107,11133328,-795,0,1744869690,12650.460383739999,77.42968778999784,54334.6657032 2025-04-17,06:01:32.000,107,11133302,-795,0,1744869691,12650.419965879999,77.40854039999977,54334.55390928001 2025-04-17,06:01:33.000,107,11133355,-795,0,1744869692,12650.406493259994,77.35214736000489,54334.63775472 2025-04-17,06:01:34.000,107,11133279,-795,0,1744869693,12650.386284329994,77.4014912700004,54334.679677440006 2025-04-17,06:01:35.000,107,11133325,-795,0,1744869694,12650.43343849999,77.44378605000384,54334.6657032 2025-04-17,06:01:36.000,107,11133288,-795,0,1744869695,12650.399756949999,77.4508351800032,54334.511986560006 2025-04-17,06:01:37.000,107,11133337,-795,0,1744869696,12650.47385635999,77.42968778999784,54334.58884488 2025-04-17,06:01:38.000,107,11133324,-795,0,1744869697,12650.406493259994,77.46493344000191,54334.47705096 2025-04-17,06:01:39.000,107,11133283,-795,0,1744869698,12650.467120049994,77.46493344000191,54334.53294792001 2025-04-17,06:01:40.000,107,11133327,-795,0,1744869699,12650.47385635999,77.47198257000127,54334.609806240005 2025-04-17,06:01:41.000,107,11133334,-795,0,1744869700,12650.5008016,77.5142773500047,54334.67269032001 2025-04-17,06:01:42.000,107,11133361,-795,0,1744869701,12650.5008016,77.47198257000127,54334.93121376 2025-04-17,06:01:43.000,107,11133256,-795,0,1744869702,12650.487328979994,77.4508351800032,54334.67269032001 2025-04-17,06:01:44.000,107,11133327,-795,0,1744869703,12650.45364742999,77.47903170000063,54334.777497120005 2025-04-17,06:01:45.000,107,11133328,-795,0,1744869704,12650.487328979994,77.52837561000342,54334.55390928001 2025-04-17,06:01:46.000,107,11133341,-795,0,1744869705,12650.460383739999,77.55657213000086,54334.511986560006 2025-04-17,06:01:47.000,107,11133308,-795,0,1744869706,12650.58163732,77.5847686499983,54334.68666456 2025-04-17,06:01:48.000,107,11133333,-795,0,1744869707,12650.568164699995,77.56362126000022,54334.728587280006 2025-04-17,06:01:49.000,107,11133354,-795,0,1744869708,12650.608582559995,77.54247387000214,54334.74954864001 2025-04-17,06:01:50.000,107,11133298,-795,0,1744869709,12650.53448314999,77.5847686499983,54334.539935040004 2025-04-17,06:01:51.000,107,11133301,-795,0,1744869710,12650.588373629995,77.50722821999807,54334.86832968001 2025-04-17,06:01:52.000,107,11133314,-795,0,1744869711,12650.59510993999,77.59181777999765,54334.90326528 2025-04-17,06:01:53.000,107,11133354,-795,0,1744869712,12650.608582559995,77.5495230000015,54334.88929104001 2025-04-17,06:01:54.000,107,11133326,-795,0,1744869713,12650.61531886999,77.62706343000173,54334.658716080005 2025-04-17,06:01:55.000,107,11133352,-795,0,1744869714,12650.608582559995,77.63411256000109,54334.658716080005 2025-04-17,06:01:56.000,107,11133288,-795,0,1744869715,12650.60184625,77.66230907999852,54334.595832 2025-04-17,06:01:57.000,107,11133350,-795,0,1744869716,12650.689418279995,77.62706343000173,54334.707625920004 2025-04-17,06:01:58.000,107,11133294,-795,0,1744869717,12650.69615458999,77.6482108199998,54334.74256152 2025-04-17,06:01:59.000,107,11133320,-795,0,1744869718,12650.689418279995,77.63411256000109,54334.8054456 2025-04-17,06:02:00.000,107,11133317,-795,0,1744869719,12650.71636351999,77.66230907999852,54335.02903344 2025-04-17,06:02:01.000,107,11133273,-795,0,1744869720,12650.71636351999,77.63411256000109,54335.03602056001 2025-04-17,06:02:02.000,107,11133341,-795,0,1744869721,12650.59510993999,77.63411256000109,54334.9102524 2025-04-17,06:02:03.000,107,11133301,-795,0,1744869722,12650.69615458999,77.66230907999852,54334.69365168 2025-04-17,06:02:04.000,107,11133302,-795,0,1744869723,12650.68268197,77.69050560000323,54334.71461304 2025-04-17,06:02:05.000,107,11133302,-795,0,1744869724,12650.709627209995,77.66230907999852,54334.71461304 2025-04-17,06:02:06.000,107,11133327,-795,0,1744869725,12650.69615458999,77.71165299000131,54334.77051000001 2025-04-17,06:02:07.000,107,11133361,-795,0,1744869726,12650.750045069995,77.68345647000388,54334.79845848001 2025-04-17,06:02:08.000,107,11133310,-795,0,1744869727,12650.65573672999,77.68345647000388,54334.90326528 2025-04-17,06:02:09.000,107,11133359,-795,0,1744869728,12650.62205518,77.67640734000452,54334.84038120001 2025-04-17,06:02:10.000,107,11133339,-795,0,1744869729,12650.527746839995,77.68345647000388,54334.86832968001 2025-04-17,06:02:11.000,107,11133344,-795,0,1744869730,12650.65573672999,77.6975547300026,54335.063969040006 2025-04-17,06:02:12.000,107,11133356,-795,0,1744869731,12650.69615458999,77.73280037999939,54334.97313648 2025-04-17,06:02:13.000,107,11133330,-795,0,1744869732,12650.68268197,77.72575125000003,54334.9801236 2025-04-17,06:02:14.000,107,11133352,-795,0,1744869733,12650.568164699995,77.73984950999875,54334.78448424 2025-04-17,06:02:15.000,107,11133311,-795,0,1744869734,12650.55469207999,77.71165299000131,54334.71461304 2025-04-17,06:02:16.000,107,11133315,-795,0,1744869735,12650.507537909994,77.72575125000003,54334.69365168 2025-04-17,06:02:17.000,107,11133330,-795,0,1744869736,12650.56142839,77.6975547300026,54335.07095616 2025-04-17,06:02:18.000,107,11133341,-795,0,1744869737,12650.426702189994,77.74689863999811,54334.826406960005 2025-04-17,06:02:19.000,107,11133328,-795,0,1744869738,12650.5008016,77.72575125000003,54334.95217512 2025-04-17,06:02:20.000,107,11133345,-795,0,1744869739,12650.467120049994,77.6975547300026,54334.86134256 2025-04-17,06:02:21.000,107,11133333,-795,0,1744869740,12650.467120049994,77.68345647000388,54334.609806240005 2025-04-17,06:02:22.000,107,11133337,-795,0,1744869741,12650.5008016,77.73280037999939,54334.83339408 2025-04-17,06:02:23.000,107,11133324,-795,0,1744869742,12650.487328979994,77.71165299000131,54334.74954864001 2025-04-17,06:02:24.000,107,11133308,-795,0,1744869743,12650.41322956999,77.70460386000195,54334.63775472 2025-04-17,06:02:25.000,107,11133318,-795,0,1744869744,12650.399756949999,77.72575125000003,54334.58185776001 2025-04-17,06:02:26.000,107,11133316,-795,0,1744869745,12650.332393849989,77.69050560000323,54334.847368320006 2025-04-17,06:02:27.000,107,11133364,-795,0,1744869746,12650.41322956999,77.70460386000195,54334.88929104001 2025-04-17,06:02:28.000,107,11133340,-795,0,1744869747,12650.419965879999,77.73280037999939,54334.96614936001 2025-04-17,06:02:29.000,107,11133325,-795,0,1744869748,12650.41322956999,77.7609969000041,54334.74954864001 2025-04-17,06:02:30.000,107,11133298,-795,0,1744869749,12650.265030749993,77.73280037999939,54334.274424480005 2025-04-17,06:02:31.000,107,11133323,-795,0,1744869750,12650.366075399994,77.73984950999875,54334.491025200005 2025-04-17,06:02:32.000,107,11133342,-795,0,1744869751,12650.372811709989,77.76804603000346,54334.62378048 2025-04-17,06:02:33.000,107,11133329,-795,0,1744869752,12650.399756949999,77.76804603000346,54334.609806240005 2025-04-17,06:02:34.000,107,11133317,-795,0,1744869753,12650.359339089999,77.78919342000154,54334.49801232 2025-04-17,06:02:35.000,107,11133330,-795,0,1744869754,12650.345866469994,77.77509516000282,54334.68666456 2025-04-17,06:02:36.000,107,11133333,-795,0,1744869755,12650.332393849989,77.7609969000041,54334.72160016001 2025-04-17,06:02:37.000,107,11133350,-795,0,1744869756,12650.318921229999,77.78919342000154,54334.63076760001 2025-04-17,06:02:38.000,107,11133301,-795,0,1744869757,12650.345866469994,77.8314881999977,54334.595832 2025-04-17,06:02:39.000,107,11133353,-795,0,1744869758,12650.372811709989,77.84558646000369,54334.4560896 2025-04-17,06:02:40.000,107,11133343,-795,0,1744869759,12650.332393849989,77.86673385000176,54334.38621840001 2025-04-17,06:02:41.000,107,11133320,-795,0,1744869760,12650.332393849989,77.85263559000305,54334.372244160004 2025-04-17,06:02:42.000,107,11133345,-795,0,1744869761,12650.285239679994,77.84558646000369,54334.33032144 2025-04-17,06:02:43.000,107,11133333,-795,0,1744869762,12650.399756949999,77.88788123999984,54334.49801232 2025-04-17,06:02:44.000,107,11133341,-795,0,1744869763,12650.366075399994,77.86673385000176,54334.71461304 2025-04-17,06:02:45.000,107,11133345,-795,0,1744869764,12650.359339089999,77.8949303699992,54334.70063880001 2025-04-17,06:02:46.000,107,11133345,-795,0,1744869765,12650.399756949999,77.86673385000176,54334.777497120005 2025-04-17,06:02:47.000,107,11133338,-795,0,1744869766,12650.379548019999,77.88788123999984,54334.679677440006 2025-04-17,06:02:48.000,107,11133342,-795,0,1744869767,12650.332393849989,77.90902862999792,54334.53294792001 2025-04-17,06:02:49.000,107,11133343,-795,0,1744869768,12650.318921229999,77.88083211000048,54334.36525704001 2025-04-17,06:02:50.000,107,11133356,-795,0,1744869769,12650.298712299998,77.91607776000455,54334.46307672001 2025-04-17,06:02:51.000,107,11133331,-795,0,1744869770,12650.366075399994,77.92312689000391,54334.56788352 2025-04-17,06:02:52.000,107,11133349,-795,0,1744869771,12650.345866469994,77.91607776000455,54334.58185776001 2025-04-17,06:02:53.000,107,11133326,-795,0,1744869772,12650.345866469994,77.88788123999984,54334.8054456 2025-04-17,06:02:54.000,107,11133335,-795,0,1744869773,12650.211140269988,77.91607776000455,54334.6657032 2025-04-17,06:02:55.000,107,11133316,-795,0,1744869774,12650.231349199988,77.8949303699992,54334.560896400006 2025-04-17,06:02:56.000,107,11133393,-795,0,1744869775,12650.217876579998,77.86673385000176,54334.46307672001 2025-04-17,06:02:57.000,107,11133358,-795,0,1744869776,12650.231349199988,77.91607776000455,54334.33032144 2025-04-17,06:02:58.000,107,11133351,-795,0,1744869777,12650.258294439998,77.96542167000007,54334.53294792001 2025-04-17,06:02:59.000,107,11133366,-795,0,1744869778,12650.278503369998,77.97951992999879,54334.539935040004 2025-04-17,06:03:00.000,107,11133359,-795,0,1744869779,12650.217876579998,77.90902862999792,54334.511986560006 2025-04-17,06:03:01.000,107,11133328,-795,0,1744869780,12650.177458719998,77.91607776000455,54334.31634720001 2025-04-17,06:03:02.000,107,11133312,-795,0,1744869781,12650.123568239993,77.88788123999984,54334.25346312 2025-04-17,06:03:03.000,107,11133359,-795,0,1744869782,12650.184195029993,77.8949303699992,54334.58185776001 2025-04-17,06:03:04.000,107,11133306,-795,0,1744869783,12650.083150379993,77.8949303699992,54334.48403808001 2025-04-17,06:03:05.000,107,11133372,-795,0,1744869784,12650.137040859998,77.88083211000048,54334.40717976 2025-04-17,06:03:06.000,107,11133337,-795,0,1744869785,12650.089886690002,77.87378298000112,54334.33032144 2025-04-17,06:03:07.000,107,11133373,-795,0,1744869786,12650.204403959993,77.8596847200024,54334.43512824001 2025-04-17,06:03:08.000,107,11133328,-795,0,1744869787,12650.197667649998,77.88788123999984,54334.393205520006 2025-04-17,06:03:09.000,107,11133348,-795,0,1744869788,12650.177458719998,77.88788123999984,54334.28839872 2025-04-17,06:03:10.000,107,11133333,-795,0,1744869789,12650.123568239993,77.86673385000176,54334.19756616001 2025-04-17,06:03:11.000,107,11133355,-795,0,1744869790,12650.116831929998,77.8596847200024,54334.393205520006 2025-04-17,06:03:12.000,107,11133324,-795,0,1744869791,12650.137040859998,77.8949303699992,54334.50499944001 2025-04-17,06:03:13.000,107,11133352,-795,0,1744869792,12650.163986099993,77.88788123999984,54334.539935040004 2025-04-17,06:03:14.000,107,11133317,-795,0,1744869793,12650.116831929998,77.92312689000391,54334.19756616001 2025-04-17,06:03:15.000,107,11133334,-795,0,1744869794,12650.110095620003,77.94427428000199,54334.12769496001 2025-04-17,06:03:16.000,107,11133333,-795,0,1744869795,12650.157249789998,77.92312689000391,54334.18359192 2025-04-17,06:03:17.000,107,11133331,-795,0,1744869796,12650.244821819993,77.94427428000199,54334.36525704001 2025-04-17,06:03:18.000,107,11133345,-795,0,1744869797,12650.211140269988,77.93722515000263,54334.26045024 2025-04-17,06:03:19.000,107,11133342,-795,0,1744869798,12650.211140269988,77.95837254000071,54334.25346312 2025-04-17,06:03:20.000,107,11133326,-795,0,1744869799,12650.137040859998,77.90902862999792,54334.30936008 2025-04-17,06:03:21.000,107,11133329,-795,0,1744869800,12650.103359309993,77.91607776000455,54334.30237296 2025-04-17,06:03:22.000,107,11133271,-795,0,1744869801,12650.204403959993,77.93017602000327,54334.44910248 2025-04-17,06:03:23.000,107,11133331,-795,0,1744869802,12650.177458719998,77.97951992999879,54334.24647600001 2025-04-17,06:03:24.000,107,11133333,-795,0,1744869803,12650.157249789998,77.95132341000135,54334.18359192 2025-04-17,06:03:25.000,107,11133284,-795,0,1744869804,12650.137040859998,77.98656905999815,54334.06481088 2025-04-17,06:03:26.000,107,11133284,-795,0,1744869805,12650.197667649998,77.95837254000071,54334.2115404 2025-04-17,06:03:27.000,107,11133310,-795,0,1744869806,12650.204403959993,77.95837254000071,54334.13468208 2025-04-17,06:03:28.000,107,11133343,-795,0,1744869807,12650.184195029993,77.98656905999815,54334.344295680006 2025-04-17,06:03:29.000,107,11133343,-795,0,1744869808,12650.143777169993,77.97951992999879,54334.35826992 2025-04-17,06:03:30.000,107,11133363,-795,0,1744869809,12650.110095620003,77.96542167000007,54334.323334320005 2025-04-17,06:03:31.000,107,11133311,-795,0,1744869810,12650.062941449993,78.02181471000222,54334.37923128 2025-04-17,06:03:32.000,107,11133372,-795,0,1744869811,12650.123568239993,77.96542167000007,54334.16263056 2025-04-17,06:03:33.000,107,11133337,-795,0,1744869812,12650.211140269988,77.97951992999879,54334.274424480005 2025-04-17,06:03:34.000,107,11133362,-795,0,1744869813,12650.083150379993,78.01476558000286,54334.09275936 2025-04-17,06:03:35.000,107,11133359,-795,0,1744869814,12650.096622999998,77.95837254000071,54334.05083664001 2025-04-17,06:03:36.000,107,11133341,-795,0,1744869815,12650.062941449993,77.98656905999815,54334.08577224 2025-04-17,06:03:37.000,107,11133346,-795,0,1744869816,12650.096622999998,77.95132341000135,54334.16961768001 2025-04-17,06:03:38.000,107,11133319,-795,0,1744869817,12650.056205139997,77.96542167000007,54334.42814112 2025-04-17,06:03:39.000,107,11133367,-795,0,1744869818,12650.042732519993,77.99361819000478,54334.323334320005 2025-04-17,06:03:40.000,107,11133340,-795,0,1744869819,12650.056205139997,77.93017602000327,54334.26743736001 2025-04-17,06:03:41.000,107,11133335,-795,0,1744869820,12650.083150379993,77.97951992999879,54334.16961768001 2025-04-17,06:03:42.000,107,11133291,-795,0,1744869821,12650.042732519993,78.01476558000286,54334.106733600005 2025-04-17,06:03:43.000,107,11133324,-795,0,1744869822,12650.069677760002,77.97951992999879,54334.04384952 2025-04-17,06:03:44.000,107,11133340,-795,0,1744869823,12650.002314659992,78.01476558000286,54333.99493968 2025-04-17,06:03:45.000,107,11133339,-795,0,1744869824,12650.009050970002,77.97247079999943,54333.87615864 2025-04-17,06:03:46.000,107,11133298,-795,0,1744869825,12649.921478939992,77.97951992999879,54333.97397832 2025-04-17,06:03:47.000,107,11133308,-795,0,1744869826,12650.076414069998,77.95837254000071,54334.31634720001 2025-04-17,06:03:48.000,107,11133320,-795,0,1744869827,12650.049468830002,78.0077164500035,54334.31634720001 2025-04-17,06:03:49.000,107,11133310,-795,0,1744869828,12650.062941449993,77.97951992999879,54334.2814116 2025-04-17,06:03:50.000,107,11133308,-795,0,1744869829,12650.002314659992,78.00066732000414,54333.90410712 2025-04-17,06:03:51.000,107,11133341,-795,0,1744869830,12650.002314659992,77.98656905999815,54333.89712 2025-04-17,06:03:52.000,107,11133365,-795,0,1744869831,12650.029259900002,77.99361819000478,54333.95301696 2025-04-17,06:03:53.000,107,11133338,-795,0,1744869832,12650.076414069998,78.01476558000286,54333.97397832 2025-04-17,06:03:54.000,107,11133321,-795,0,1744869833,12650.022523589992,78.00066732000414,54333.92506848 2025-04-17,06:03:55.000,107,11133334,-795,0,1744869834,12649.975369419997,78.0077164500035,54333.91808136 2025-04-17,06:03:56.000,107,11133326,-795,0,1744869835,12650.002314659992,78.00066732000414,54334.05083664001 2025-04-17,06:03:57.000,107,11133334,-795,0,1744869836,12650.035996209997,78.00066732000414,54334.19756616001 2025-04-17,06:03:58.000,107,11133277,-795,0,1744869837,12650.029259900002,78.0077164500035,54334.09275936 2025-04-17,06:03:59.000,107,11133338,-795,0,1744869838,12650.042732519993,78.0429621000003,54333.96000408001 2025-04-17,06:04:00.000,107,11133312,-795,0,1744869839,12649.995578349997,78.05706035999901,54333.86218440001 2025-04-17,06:04:01.000,107,11133335,-795,0,1744869840,12650.009050970002,78.05001122999965,54333.78532608 2025-04-17,06:04:02.000,107,11133313,-795,0,1744869841,12650.002314659992,78.06410948999837,54333.87615864 2025-04-17,06:04:03.000,107,11133345,-795,0,1744869842,12650.076414069998,78.07115861999773,54334.071798 2025-04-17,06:04:04.000,107,11133336,-795,0,1744869843,12650.083150379993,78.08525688000373,54334.02288816 2025-04-17,06:04:05.000,107,11133326,-795,0,1744869844,12650.076414069998,78.05706035999901,54334.16263056 2025-04-17,06:04:06.000,107,11133283,-795,0,1744869845,12650.069677760002,78.05706035999901,54334.12769496001 2025-04-17,06:04:07.000,107,11133365,-795,0,1744869846,12650.143777169993,78.09230601000309,54334.2115404 2025-04-17,06:04:08.000,107,11133336,-795,0,1744869847,12650.150513479988,78.1064042700018,54334.05083664001 2025-04-17,06:04:09.000,107,11133335,-795,0,1744869848,12650.143777169993,78.1064042700018,54333.91109424001 2025-04-17,06:04:10.000,107,11133341,-795,0,1744869849,12650.123568239993,78.06410948999837,54333.95301696 2025-04-17,06:04:11.000,107,11133335,-795,0,1744869850,12650.251558129989,78.12755165999988,54334.155643440004 2025-04-17,06:04:12.000,107,11133361,-795,0,1744869851,12650.291975989989,78.1416499199986,54334.13468208 2025-04-17,06:04:13.000,107,11133327,-795,0,1744869852,12650.345866469994,78.1557481800046,54334.23250176 2025-04-17,06:04:14.000,107,11133334,-795,0,1744869853,12650.271767059989,78.1064042700018,54334.16263056 2025-04-17,06:04:15.000,107,11133355,-795,0,1744869854,12650.298712299998,78.12050253000052,54334.12769496001 2025-04-17,06:04:16.000,107,11133367,-795,0,1744869855,12650.339130159999,78.13460078999924,54334.1416692 2025-04-17,06:04:17.000,107,11133334,-795,0,1744869856,12650.372811709989,78.20509209000011,54333.98096544001 2025-04-17,06:04:18.000,107,11133361,-795,0,1744869857,12650.406493259994,78.16279731000395,54334.02288816 2025-04-17,06:04:19.000,107,11133330,-795,0,1744869858,12650.39302063999,78.20509209000011,54333.95301696 2025-04-17,06:04:20.000,107,11133340,-795,0,1744869859,12650.41322956999,78.16984644000331,54333.92506848 2025-04-17,06:04:21.000,107,11133358,-795,0,1744869860,12650.5008016,78.21214121999947,54334.06481088 2025-04-17,06:04:22.000,107,11133364,-795,0,1744869861,12650.49406528999,78.21214121999947,54334.106733600005 2025-04-17,06:04:23.000,107,11133357,-795,0,1744869862,12650.507537909994,78.22623947999818,54334.176604800006 2025-04-17,06:04:24.000,107,11133330,-795,0,1744869863,12650.43343849999,78.22623947999818,54334.06481088 2025-04-17,06:04:25.000,107,11133335,-795,0,1744869864,12650.440174809999,78.26853426000162,54333.97397832 2025-04-17,06:04:26.000,107,11133311,-795,0,1744869865,12650.426702189994,78.2896816499997,54333.72942912 2025-04-17,06:04:27.000,107,11133310,-795,0,1744869866,12650.507537909994,78.3178781700044,54333.94602984 2025-04-17,06:04:28.000,107,11133312,-795,0,1744869867,12650.52101053,78.3178781700044,54333.93205560001 2025-04-17,06:04:29.000,107,11133305,-795,0,1744869868,12650.51427421999,78.32492730000376,54333.85519728 2025-04-17,06:04:30.000,107,11133277,-795,0,1744869869,12650.47385635999,78.2896816499997,54333.63160944 2025-04-17,06:04:31.000,107,11133364,-795,0,1744869870,12650.460383739999,78.32492730000376,54333.81327456001 2025-04-17,06:04:32.000,107,11133341,-795,0,1744869871,12650.359339089999,78.31082903999777,54333.88314576001 2025-04-17,06:04:33.000,107,11133304,-795,0,1744869872,12650.379548019999,78.2896816499997,54334.04384952 2025-04-17,06:04:34.000,107,11133304,-795,0,1744869873,12650.406493259994,78.27558339000097,54334.05083664001 2025-04-17,06:04:35.000,107,11133327,-795,0,1744869874,12650.359339089999,78.32492730000376,54333.841223040006 2025-04-17,06:04:36.000,107,11133355,-795,0,1744869875,12650.399756949999,78.3178781700044,54333.86218440001 2025-04-17,06:04:37.000,107,11133348,-795,0,1744869876,12650.372811709989,78.30377990999841,54333.74340336001 2025-04-17,06:04:38.000,107,11133272,-795,0,1744869877,12650.446911119994,78.33197643000312,54333.91109424001 2025-04-17,06:04:39.000,107,11133318,-795,0,1744869878,12650.419965879999,78.34607469000184,54333.96000408001 2025-04-17,06:04:40.000,107,11133374,-795,0,1744869879,12650.399756949999,78.34607469000184,54333.97397832 2025-04-17,06:04:41.000,107,11133346,-795,0,1744869880,12650.345866469994,78.29673077999905,54334.02987528001 2025-04-17,06:04:42.000,107,11133337,-795,0,1744869881,12650.352602779989,78.32492730000376,54333.99493968 2025-04-17,06:04:43.000,107,11133315,-795,0,1744869882,12650.47385635999,78.27558339000097,54334.225514640006 2025-04-17,06:04:44.000,107,11133325,-795,0,1744869883,12650.426702189994,78.29673077999905,54333.85519728 2025-04-17,06:04:45.000,107,11133296,-795,0,1744869884,12650.48059267,78.31082903999777,54333.81327456001 2025-04-17,06:04:46.000,107,11133254,-795,0,1744869885,12650.487328979994,78.27558339000097,54333.66654504001 2025-04-17,06:04:47.000,107,11133312,-795,0,1744869886,12650.547955769995,78.2896816499997,54333.771351840005 2025-04-17,06:04:48.000,107,11133344,-795,0,1744869887,12650.527746839995,78.29673077999905,54333.79930032 2025-04-17,06:04:49.000,107,11133319,-795,0,1744869888,12650.61531886999,78.28263252000033,54334.04384952 2025-04-17,06:04:50.000,107,11133343,-795,0,1744869889,12650.58163732,78.32492730000376,54334.02288816 2025-04-17,06:04:51.000,107,11133305,-795,0,1744869890,12650.628791489995,78.33902556000248,54334.008913920006 2025-04-17,06:04:52.000,107,11133331,-795,0,1744869891,12650.729836139995,78.34607469000184,54334.23250176 2025-04-17,06:04:53.000,107,11133351,-795,0,1744869892,12650.77699030999,78.42361512000207,54333.95301696 2025-04-17,06:04:54.000,107,11133325,-795,0,1744869893,12650.78372662,78.40246773000399,54333.86218440001 2025-04-17,06:04:55.000,107,11133372,-795,0,1744869894,12650.81740816999,78.36722207999992,54333.87615864 2025-04-17,06:04:56.000,107,11133332,-795,0,1744869895,12650.857826029991,78.40246773000399,54333.91808136 2025-04-17,06:04:57.000,107,11133269,-795,0,1744869896,12650.770253999995,78.4518116399995,54333.68051928 2025-04-17,06:04:58.000,107,11133343,-795,0,1744869897,12650.911716509996,78.46590989999822,54334.2115404 2025-04-17,06:04:59.000,107,11133357,-795,0,1744869898,12650.985815920001,78.51525381000101,54334.33730856001 2025-04-17,06:05:00.000,107,11133320,-795,0,1744869899,12650.938661749991,78.48705729000358,54334.24647600001 2025-04-17,06:05:01.000,107,11133337,-795,0,1744869900,12650.938661749991,78.55049945999781,54334.12070784 2025-04-17,06:05:02.000,107,11133237,-795,0,1744869901,12651.019497469992,78.59279424000124,54334.02987528001 2025-04-17,06:05:03.000,107,11133338,-795,0,1744869902,12651.053179019997,78.60689249999996,54334.05083664001 2025-04-17,06:05:04.000,107,11133280,-795,0,1744869903,12650.958870679991,78.64213815000403,54333.8272488 2025-04-17,06:05:05.000,107,11133349,-795,0,1744869904,12651.012761159996,78.64918728000339,54333.91109424001 2025-04-17,06:05:06.000,107,11133351,-795,0,1744869905,12651.053179019997,78.69148205999954,54333.939042720005 2025-04-17,06:05:07.000,107,11133321,-795,0,1744869906,12651.107069500002,78.68443293000018,54334.41416688001 2025-04-17,06:05:08.000,107,11133348,-795,0,1744869907,12651.147487360002,78.69148205999954,54334.3512828 2025-04-17,06:05:09.000,107,11133340,-795,0,1744869908,12651.174432599997,78.73377684000297,54334.344295680006 2025-04-17,06:05:10.000,107,11133278,-795,0,1744869909,12651.127278430002,78.70558031999826,54334.01590104 2025-04-17,06:05:11.000,107,11133327,-795,0,1744869910,12651.107069500002,78.74787510000169,54333.890132880006 2025-04-17,06:05:12.000,107,11133350,-795,0,1744869911,12651.140751049992,78.79016987999785,54334.02987528001 2025-04-17,06:05:13.000,107,11133349,-795,0,1744869912,12651.107069500002,78.79721901000448,54333.94602984 2025-04-17,06:05:14.000,107,11133340,-795,0,1744869913,12651.100333189992,78.78312074999849,54333.98096544001 2025-04-17,06:05:15.000,107,11133332,-795,0,1744869914,12650.972343299996,78.82541553000192,54333.771351840005 2025-04-17,06:05:16.000,107,11133362,-795,0,1744869915,12651.120542119992,78.81836640000256,54334.21852752001 2025-04-17,06:05:17.000,107,11133339,-795,0,1744869916,12651.187905220002,78.84656292,54334.33032144 2025-04-17,06:05:18.000,107,11133317,-795,0,1744869917,12651.154223669997,78.85361204999936,54334.30237296 2025-04-17,06:05:19.000,107,11133340,-795,0,1744869918,12651.140751049992,78.86066117999871,54334.21852752001 2025-04-17,06:05:20.000,107,11133313,-795,0,1744869919,12651.107069500002,78.87475944000471,54333.89712 2025-04-17,06:05:21.000,107,11133315,-795,0,1744869920,12651.127278430002,78.88180857000407,54333.88314576001 2025-04-17,06:05:22.000,107,11133298,-795,0,1744869921,12651.167696290002,78.92410335000022,54334.02288816 2025-04-17,06:05:23.000,107,11133331,-795,0,1744869922,12651.187905220002,78.92410335000022,54334.07878512001 2025-04-17,06:05:24.000,107,11133346,-795,0,1744869923,12651.134014739997,78.90295596000215,54333.99493968 2025-04-17,06:05:25.000,107,11133336,-795,0,1744869924,12651.120542119992,78.88885770000343,54334.09974648001 2025-04-17,06:05:26.000,107,11133304,-795,0,1744869925,12651.100333189992,78.91705422000086,54334.01590104 2025-04-17,06:05:27.000,107,11133321,-795,0,1744869926,12651.194641529997,78.90295596000215,54334.21852752001 2025-04-17,06:05:28.000,107,11133376,-795,0,1744869927,12651.167696290002,78.9593490000043,54334.23948888 2025-04-17,06:05:29.000,107,11133346,-795,0,1744869928,12651.140751049992,78.93115247999958,54333.890132880006 2025-04-17,06:05:30.000,107,11133310,-795,0,1744869929,12651.140751049992,78.9452507399983,54333.96000408001 2025-04-17,06:05:31.000,107,11133361,-795,0,1744869930,12651.154223669997,78.88885770000343,54333.939042720005 2025-04-17,06:05:32.000,107,11133320,-795,0,1744869931,12651.329367730003,78.92410335000022,54334.12769496001 2025-04-17,06:05:33.000,107,11133302,-795,0,1744869932,12651.268740940002,78.93115247999958,54334.01590104 2025-04-17,06:05:34.000,107,11133289,-795,0,1744869933,12651.107069500002,78.89590683000279,54333.87615864 2025-04-17,06:05:35.000,107,11133343,-795,0,1744869934,12651.288949870002,79.00164378000045,54334.2115404 2025-04-17,06:05:36.000,107,11133316,-795,0,1744869935,12651.268740940002,78.98049639000237,54334.14865632001 2025-04-17,06:05:37.000,107,11133321,-795,0,1744869936,12651.302422489993,78.98049639000237,54334.155643440004 2025-04-17,06:05:38.000,107,11133316,-795,0,1744869937,12651.322631419993,78.98754552000173,54334.05083664001 2025-04-17,06:05:39.000,107,11133332,-795,0,1744869938,12651.329367730003,78.99459465000109,54334.07878512001 2025-04-17,06:05:40.000,107,11133359,-795,0,1744869939,12651.322631419993,78.99459465000109,54333.96000408001 2025-04-17,06:05:41.000,107,11133347,-795,0,1744869940,12651.369785589988,79.01574203999917,54334.106733600005 2025-04-17,06:05:42.000,107,11133370,-795,0,1744869941,12651.363049279993,78.96639813000365,54334.106733600005 2025-04-17,06:05:43.000,107,11133321,-795,0,1744869942,12651.356312969998,78.98049639000237,54334.26045024 2025-04-17,06:05:44.000,107,11133344,-795,0,1744869943,12651.295686179998,78.98754552000173,54334.204553280004 2025-04-17,06:05:45.000,107,11133354,-795,0,1744869944,12651.288949870002,78.93115247999958,54334.204553280004 2025-04-17,06:05:46.000,107,11133350,-795,0,1744869945,12651.309158800002,78.9452507399983,54334.06481088 2025-04-17,06:05:47.000,107,11133339,-795,0,1744869946,12651.336104039998,78.96639813000365,54334.176604800006 2025-04-17,06:05:48.000,107,11133381,-795,0,1744869947,12651.383258209993,78.93820160999894,54334.155643440004 2025-04-17,06:05:49.000,107,11133357,-795,0,1744869948,12651.369785589988,78.96639813000365,54334.16961768001 2025-04-17,06:05:50.000,107,11133362,-795,0,1744869949,12651.295686179998,78.9452507399983,54333.97397832 2025-04-17,06:05:51.000,107,11133318,-795,0,1744869950,12651.248532010002,78.97344726000301,54333.869171520004 2025-04-17,06:05:52.000,107,11133340,-795,0,1744869951,12651.275477249997,78.90295596000215,54334.155643440004 2025-04-17,06:05:53.000,107,11133347,-795,0,1744869952,12651.248532010002,78.97344726000301,54334.23948888 2025-04-17,06:05:54.000,107,11133338,-795,0,1744869953,12651.214850459997,78.98049639000237,54334.14865632001 2025-04-17,06:05:55.000,107,11133333,-795,0,1744869954,12651.228323080002,78.9452507399983,54333.820261680004 2025-04-17,06:05:56.000,107,11133365,-795,0,1744869955,12651.315895109998,78.97344726000301,54333.90410712 2025-04-17,06:05:57.000,107,11133313,-795,0,1744869956,12651.322631419993,78.98049639000237,54333.96000408001 2025-04-17,06:05:58.000,107,11133277,-795,0,1744869957,12651.295686179998,78.96639813000365,54333.93205560001 2025-04-17,06:05:59.000,107,11133275,-795,0,1744869958,12651.295686179998,78.9593490000043,54333.89712 2025-04-17,06:06:00.000,107,11133324,-795,0,1744869959,12651.221586769992,78.96639813000365,54333.80628744 2025-04-17,06:06:01.000,107,11133320,-795,0,1744869960,12651.208114150002,78.9593490000043,54333.94602984 2025-04-17,06:06:02.000,107,11133319,-795,0,1744869961,12651.282213559993,78.95229986999766,54334.08577224 2025-04-17,06:06:03.000,107,11133346,-795,0,1744869962,12651.322631419993,78.9452507399983,54334.09275936 2025-04-17,06:06:04.000,107,11133378,-795,0,1744869963,12651.288949870002,78.92410335000022,54333.79930032 2025-04-17,06:06:05.000,107,11133348,-795,0,1744869964,12651.268740940002,78.92410335000022,54333.6875064 2025-04-17,06:06:06.000,107,11133294,-795,0,1744869965,12651.268740940002,78.93820160999894,54333.79231320001 2025-04-17,06:06:07.000,107,11133318,-795,0,1744869966,12651.315895109998,78.90295596000215,54333.76436472001 2025-04-17,06:06:08.000,107,11133313,-795,0,1744869967,12651.262004629993,78.91705422000086,54333.8272488 2025-04-17,06:06:09.000,107,11133357,-795,0,1744869968,12651.201377839992,78.88180857000407,54333.79231320001 2025-04-17,06:06:10.000,107,11133322,-795,0,1744869969,12651.174432599997,78.85361204999936,54333.90410712 2025-04-17,06:06:11.000,107,11133331,-795,0,1744869970,12651.329367730003,78.83951379000064,54334.18359192 2025-04-17,06:06:12.000,107,11133312,-795,0,1744869971,12651.322631419993,78.86771030999807,54334.12070784 2025-04-17,06:06:13.000,107,11133359,-795,0,1744869972,12651.329367730003,78.86771030999807,54333.91808136 2025-04-17,06:06:14.000,107,11133296,-795,0,1744869973,12651.181168909992,78.87475944000471,54333.73641624 2025-04-17,06:06:15.000,107,11133356,-795,0,1744869974,12651.228323080002,78.80426814000384,54333.5826996 2025-04-17,06:06:16.000,107,11133342,-795,0,1744869975,12651.214850459997,78.83246466000128,54333.6875064 2025-04-17,06:06:17.000,107,11133325,-795,0,1744869976,12651.241795699993,78.81836640000256,54333.79930032 2025-04-17,06:06:18.000,107,11133325,-795,0,1744869977,12651.194641529997,78.80426814000384,54333.98096544001 2025-04-17,06:06:19.000,107,11133302,-795,0,1744869978,12651.134014739997,78.78312074999849,54333.869171520004 2025-04-17,06:06:20.000,107,11133346,-795,0,1744869979,12651.127278430002,78.79016987999785,54333.98096544001 2025-04-17,06:06:21.000,107,11133326,-795,0,1744869980,12651.174432599997,78.78312074999849,54334.00192680001 2025-04-17,06:06:22.000,107,11133321,-795,0,1744869981,12651.127278430002,78.79721901000448,54333.81327456001 2025-04-17,06:06:23.000,107,11133345,-795,0,1744869982,12651.154223669997,78.79721901000448,54333.722442000006 2025-04-17,06:06:24.000,107,11133350,-795,0,1744869983,12651.053179019997,78.76902248999977,54333.61064808 2025-04-17,06:06:25.000,107,11133308,-795,0,1744869984,12651.039706399992,78.78312074999849,54333.554751120006 2025-04-17,06:06:26.000,107,11133336,-795,0,1744869985,12651.026233780001,78.82541553000192,54333.6176352 2025-04-17,06:06:27.000,107,11133313,-795,0,1744869986,12651.113805809997,78.75492423000105,54333.95301696 2025-04-17,06:06:28.000,107,11133330,-795,0,1744869987,12651.093596879997,78.72672771000362,54333.96000408001 2025-04-17,06:06:29.000,107,11133346,-795,0,1744869988,12651.086860570002,78.69148205999954,54333.87615864 2025-04-17,06:06:30.000,107,11133388,-795,0,1744869989,12650.979079609991,78.69148205999954,54333.70846776 2025-04-17,06:06:31.000,107,11133357,-795,0,1744869990,12651.006024850001,78.67738380000083,54333.533789760004 2025-04-17,06:06:32.000,107,11133341,-795,0,1744869991,12650.992552229996,78.67738380000083,54333.56173824 2025-04-17,06:06:33.000,107,11133326,-795,0,1744869992,12650.999288539992,78.64918728000339,54333.54077688 2025-04-17,06:06:34.000,107,11133292,-795,0,1744869993,12650.911716509996,78.62099075999868,54333.35911176001 2025-04-17,06:06:35.000,107,11133330,-795,0,1744869994,12650.830880789996,78.5998433700006,54333.12154968001 2025-04-17,06:06:36.000,107,11133318,-795,0,1744869995,12650.878034959991,78.5998433700006,54333.51981552 2025-04-17,06:06:37.000,107,11133319,-795,0,1744869996,12650.952134369996,78.58574511000188,54333.70846776 2025-04-17,06:06:38.000,107,11133312,-795,0,1744869997,12650.86456234,78.5645977200038,54333.652570800004 2025-04-17,06:06:39.000,107,11133379,-795,0,1744869998,12650.878034959991,78.52230294000037,54333.52680264001 2025-04-17,06:06:40.000,107,11133329,-795,0,1744869999,12650.790462929996,78.57869598000252,54333.24731784 2025-04-17,06:06:41.000,107,11133334,-795,0,1744870000,12650.77699030999,78.51525381000101,54333.18443376 2025-04-17,06:06:42.000,107,11133318,-795,0,1744870001,12650.83761709999,78.5011555500023,54333.317189040004 2025-04-17,06:06:43.000,107,11133330,-795,0,1744870002,12650.86456234,78.48000816000422,54333.34513752 2025-04-17,06:06:44.000,107,11133361,-795,0,1744870003,12650.77699030999,78.45886076999886,54333.268279200005 2025-04-17,06:06:45.000,107,11133272,-795,0,1744870004,12650.810671859996,78.40246773000399,54333.35212464 2025-04-17,06:06:46.000,107,11133298,-795,0,1744870005,12650.80393555,78.40246773000399,54333.45693144001 2025-04-17,06:06:47.000,107,11133350,-795,0,1744870006,12650.75678137999,78.3178781700044,54333.40802160001 2025-04-17,06:06:48.000,107,11133371,-795,0,1744870007,12650.73657244999,78.3178781700044,54333.24033072001 2025-04-17,06:06:49.000,107,11133310,-795,0,1744870008,12650.76351769,78.30377990999841,54333.14251104001 2025-04-17,06:06:50.000,107,11133296,-795,0,1744870009,12650.7028909,78.3531238200012,54333.1285368 2025-04-17,06:06:51.000,107,11133303,-795,0,1744870010,12650.830880789996,78.30377990999841,54333.35911176001 2025-04-17,06:06:52.000,107,11133334,-795,0,1744870011,12650.83761709999,78.33902556000248,54333.366098880004 2025-04-17,06:06:53.000,107,11133319,-795,0,1744870012,12650.857826029991,78.31082903999777,54333.31020192001 2025-04-17,06:06:54.000,107,11133345,-795,0,1744870013,12650.68268197,78.28263252000033,54333.28924056001 2025-04-17,06:06:55.000,107,11133344,-795,0,1744870014,12650.74330876,78.2896816499997,54333.387060240006 2025-04-17,06:06:56.000,107,11133315,-795,0,1744870015,12650.73657244999,78.29673077999905,54333.47090568 2025-04-17,06:06:57.000,107,11133340,-795,0,1744870016,12650.770253999995,78.31082903999777,54333.32417616 2025-04-17,06:06:58.000,107,11133363,-795,0,1744870017,12650.80393555,78.3178781700044,54333.34513752 2025-04-17,06:06:59.000,107,11133367,-795,0,1744870018,12650.790462929996,78.26853426000162,54333.28225344 2025-04-17,06:07:00.000,107,11133365,-795,0,1744870019,12650.78372662,78.28263252000033,54333.26129208001 2025-04-17,06:07:01.000,107,11133337,-795,0,1744870020,12650.830880789996,78.27558339000097,54333.387060240006 2025-04-17,06:07:02.000,107,11133324,-795,0,1744870021,12650.81740816999,78.20509209000011,54333.387060240006 2025-04-17,06:07:03.000,107,11133308,-795,0,1744870022,12650.81740816999,78.19099383000139,54333.47090568 2025-04-17,06:07:04.000,107,11133304,-795,0,1744870023,12650.68268197,78.22623947999818,54333.338150400006 2025-04-17,06:07:05.000,107,11133365,-795,0,1744870024,12650.71636351999,78.19804296000075,54333.40802160001 2025-04-17,06:07:06.000,107,11133362,-795,0,1744870025,12650.69615458999,78.21214121999947,54333.15648528 2025-04-17,06:07:07.000,107,11133320,-795,0,1744870026,12650.78372662,78.19099383000139,54333.32417616 2025-04-17,06:07:08.000,107,11133360,-795,0,1744870027,12650.770253999995,78.19099383000139,54333.32417616 2025-04-17,06:07:09.000,107,11133330,-795,0,1744870028,12650.80393555,78.16279731000395,54333.268279200005 2025-04-17,06:07:10.000,107,11133290,-795,0,1744870029,12650.66247304,78.1416499199986,54332.96783304 2025-04-17,06:07:11.000,107,11133373,-795,0,1744870030,12650.63552779999,78.07820775000437,54333.12154968001 2025-04-17,06:07:12.000,107,11133268,-795,0,1744870031,12650.64226411,78.08525688000373,54333.24033072001 2025-04-17,06:07:13.000,107,11133329,-795,0,1744870032,12650.7028909,78.07820775000437,54333.31020192001 2025-04-17,06:07:14.000,107,11133308,-795,0,1744870033,12650.66247304,78.09230601000309,54333.22635648 2025-04-17,06:07:15.000,107,11133344,-795,0,1744870034,12650.68268197,78.09230601000309,54332.96084592 2025-04-17,06:07:16.000,107,11133323,-795,0,1744870035,12650.54121946,78.03591297000094,54332.849052 2025-04-17,06:07:17.000,107,11133366,-795,0,1744870036,12650.709627209995,78.05706035999901,54333.07962696 2025-04-17,06:07:18.000,107,11133374,-795,0,1744870037,12650.62205518,78.02181471000222,54333.11456256 2025-04-17,06:07:19.000,107,11133386,-795,0,1744870038,12650.61531886999,78.01476558000286,54333.051678480006 2025-04-17,06:07:20.000,107,11133347,-795,0,1744870039,12650.49406528999,77.99361819000478,54333.16347240001 2025-04-17,06:07:21.000,107,11133340,-795,0,1744870040,12650.426702189994,78.01476558000286,54333.13552392 2025-04-17,06:07:22.000,107,11133327,-795,0,1744870041,12650.298712299998,77.97951992999879,54333.04469136001 2025-04-17,06:07:23.000,107,11133360,-795,0,1744870042,12650.5008016,78.02886384000158,54333.21238224001 2025-04-17,06:07:24.000,107,11133331,-795,0,1744870043,12650.332393849989,78.00066732000414,54332.96084592 2025-04-17,06:07:25.000,107,11133307,-795,0,1744870044,12650.406493259994,78.0077164500035,54333.002768640006 2025-04-17,06:07:26.000,107,11133305,-795,0,1744870045,12650.372811709989,77.97247079999943,54333.06565272 2025-04-17,06:07:27.000,107,11133325,-795,0,1744870046,12650.318921229999,77.98656905999815,54333.07263984001 2025-04-17,06:07:28.000,107,11133333,-795,0,1744870047,12650.298712299998,77.99361819000478,54333.08661408 2025-04-17,06:07:29.000,107,11133292,-795,0,1744870048,12650.197667649998,77.95132341000135,54333.10757544 2025-04-17,06:07:30.000,107,11133313,-795,0,1744870049,12650.197667649998,77.92312689000391,54333.198408000004 2025-04-17,06:07:31.000,107,11133351,-795,0,1744870050,12650.265030749993,77.8949303699992,54333.34513752 2025-04-17,06:07:32.000,107,11133340,-795,0,1744870051,12650.231349199988,77.90902862999792,54333.08661408 2025-04-17,06:07:33.000,107,11133300,-795,0,1744870052,12650.197667649998,77.93017602000327,54333.07263984001 2025-04-17,06:07:34.000,107,11133323,-795,0,1744870053,12650.089886690002,77.90197949999856,54332.92591032001 2025-04-17,06:07:35.000,107,11133342,-795,0,1744870054,12650.089886690002,77.90197949999856,54332.7791808 2025-04-17,06:07:36.000,107,11133312,-795,0,1744870055,12649.975369419997,77.86673385000176,54332.695335360004 2025-04-17,06:07:37.000,107,11133298,-795,0,1744870056,12650.096622999998,77.8596847200024,54333.07263984001 2025-04-17,06:07:38.000,107,11133321,-795,0,1744870057,12650.022523589992,77.8314881999977,54333.198408000004 2025-04-17,06:07:39.000,107,11133331,-795,0,1744870058,12650.029259900002,77.85263559000305,54333.11456256 2025-04-17,06:07:40.000,107,11133313,-795,0,1744870059,12649.975369419997,77.77509516000282,54333.06565272 2025-04-17,06:07:41.000,107,11133306,-795,0,1744870060,12650.035996209997,77.82443906999833,54332.91193608 2025-04-17,06:07:42.000,107,11133334,-795,0,1744870061,12649.995578349997,77.78919342000154,54332.90494896001 2025-04-17,06:07:43.000,107,11133344,-795,0,1744870062,12649.988842040002,77.78214429000218,54332.80712928001 2025-04-17,06:07:44.000,107,11133330,-795,0,1744870063,12649.948424180002,77.7609969000041,54332.79315504 2025-04-17,06:07:45.000,107,11133293,-795,0,1744870064,12649.941687869992,77.80329168000026,54332.7791808 2025-04-17,06:07:46.000,107,11133350,-795,0,1744870065,12649.901270009992,77.76804603000346,54332.93988456 2025-04-17,06:07:47.000,107,11133323,-795,0,1744870066,12649.934951559997,77.74689863999811,54333.21238224001 2025-04-17,06:07:48.000,107,11133317,-795,0,1744870067,12649.928215250002,77.71870212000067,54333.18443376 2025-04-17,06:07:49.000,107,11133304,-795,0,1744870068,12649.800225359992,77.73984950999875,54332.9189232 2025-04-17,06:07:50.000,107,11133339,-795,0,1744870069,12649.860852149992,77.73280037999939,54332.78616792001 2025-04-17,06:07:51.000,107,11133333,-715,0,1744870070,12649.847379530001,77.74689863999811,54332.863026240004 2025-04-17,06:07:52.000,107,11133284,-795,0,1744870071,12649.840643219992,77.71165299000131,54332.90494896001 2025-04-17,06:07:53.000,107,11133327,-795,0,1744870072,12649.806961670001,77.75394777000474,54332.93988456 2025-04-17,06:07:54.000,107,11133344,-795,0,1744870073,12649.739598569991,77.74689863999811,54332.89097472 2025-04-17,06:07:55.000,107,11133328,-795,0,1744870074,12649.705917020001,77.70460386000195,54332.96783304 2025-04-17,06:07:56.000,107,11133306,-795,0,1744870075,12649.68570809,77.66935820999788,54333.15648528 2025-04-17,06:07:57.000,107,11133374,-795,0,1744870076,12649.678971779991,77.68345647000388,54333.20539512 2025-04-17,06:07:58.000,107,11133316,-795,0,1744870077,12649.658762849991,77.64116169000044,54333.16347240001 2025-04-17,06:07:59.000,107,11133333,-795,0,1744870078,12649.638553919991,77.6482108199998,54332.94687168 2025-04-17,06:08:00.000,107,11133286,-795,0,1744870079,12649.53750926999,77.62706343000173,54332.63943840001 2025-04-17,06:08:01.000,107,11133289,-795,0,1744870080,12649.510564029995,77.63411256000109,54332.70232248 2025-04-17,06:08:02.000,107,11133313,-795,0,1744870081,12649.49709140999,77.60591604000365,54332.849052 2025-04-17,06:08:03.000,107,11133338,-795,0,1744870082,12649.571190819996,77.64116169000044,54333.002768640006 2025-04-17,06:08:04.000,107,11133341,-795,0,1744870083,12649.53750926999,77.63411256000109,54333.14251104001 2025-04-17,06:08:05.000,107,11133365,-795,0,1744870084,12649.510564029995,77.5847686499983,54333.149498160004 2025-04-17,06:08:06.000,107,11133305,-795,0,1744870085,12649.52403665,77.55657213000086,54333.12154968001 2025-04-17,06:08:07.000,107,11133351,-795,0,1744870086,12649.50382772,77.61296517000301,54333.12154968001 2025-04-17,06:08:08.000,107,11133329,-795,0,1744870087,12649.51730033999,77.57771951999894,54332.91193608 2025-04-17,06:08:09.000,107,11133349,-795,0,1744870088,12649.449937239995,77.55657213000086,54332.75821944001 2025-04-17,06:08:10.000,107,11133336,-795,0,1744870089,12649.45667354999,77.5495230000015,54332.7791808 2025-04-17,06:08:11.000,107,11133331,-795,0,1744870090,12649.510564029995,77.5495230000015,54332.96783304 2025-04-17,06:08:12.000,107,11133317,-795,0,1744870091,12649.54424558,77.52837561000342,54332.96783304 2025-04-17,06:08:13.000,107,11133352,-795,0,1744870092,12649.47688247999,77.50722821999807,54333.15648528 2025-04-17,06:08:14.000,107,11133334,-795,0,1744870093,12649.43646461999,77.50722821999807,54333.11456256 2025-04-17,06:08:15.000,107,11133342,-795,0,1744870094,12649.41625568999,77.46493344000191,54333.10757544 2025-04-17,06:08:16.000,107,11133286,-795,0,1744870095,12649.449937239995,77.44378605000384,54332.95385880001 2025-04-17,06:08:17.000,107,11133371,-795,0,1744870096,12649.470146169995,77.41558952999912,54332.9887944 2025-04-17,06:08:18.000,107,11133344,-795,0,1744870097,12649.449937239995,77.41558952999912,54332.981807280004 2025-04-17,06:08:19.000,107,11133391,-795,0,1744870098,12649.41625568999,77.41558952999912,54332.92591032001 2025-04-17,06:08:20.000,107,11133320,-795,0,1744870099,12649.389310449995,77.40854039999977,54332.89097472 2025-04-17,06:08:21.000,107,11133319,-795,0,1744870100,12649.47688247999,77.42263865999848,54333.01674288 2025-04-17,06:08:22.000,107,11133337,-795,0,1744870101,12649.429728309995,77.35214736000489,54333.149498160004 2025-04-17,06:08:23.000,107,11133357,-795,0,1744870102,12649.41625568999,77.38034388000233,54333.149498160004 2025-04-17,06:08:24.000,107,11133364,-795,0,1744870103,12649.32194735,77.3380490999989,54332.99578152001 2025-04-17,06:08:25.000,107,11133347,-795,0,1744870104,12649.31521103999,77.32395084000018,54332.78616792001 2025-04-17,06:08:26.000,107,11133358,-795,0,1744870105,12649.33541996999,77.3380490999989,54332.85603912001 2025-04-17,06:08:27.000,107,11133371,-795,0,1744870106,12649.34215628,77.31690171000082,54333.00975576 2025-04-17,06:08:28.000,107,11133352,-795,0,1744870107,12649.38257414,77.29575432000274,54332.95385880001 2025-04-17,06:08:29.000,107,11133368,-795,0,1744870108,12649.369101519995,77.27460693000467,54332.95385880001 2025-04-17,06:08:30.000,107,11133291,-795,0,1744870109,12649.25458424999,77.27460693000467,54332.78616792001 2025-04-17,06:08:31.000,107,11133309,-795,0,1744870110,12649.30173842,77.21116476000316,54332.94687168 2025-04-17,06:08:32.000,107,11133334,-795,0,1744870111,12649.308474729994,77.2393612800006,54333.07263984001 2025-04-17,06:08:33.000,107,11133324,-795,0,1744870112,12649.26132056,77.22526302000188,54332.96084592 2025-04-17,06:08:34.000,107,11133346,-795,0,1744870113,12649.31521103999,77.1900173699978,54332.85603912001 2025-04-17,06:08:35.000,107,11133386,-795,0,1744870114,12649.28152949,77.21116476000316,54332.84206488 2025-04-17,06:08:36.000,107,11133313,-795,0,1744870115,12649.26132056,77.16886997999973,54332.716296720006 2025-04-17,06:08:37.000,107,11133267,-795,0,1744870116,12649.160275909999,77.16886997999973,54332.61847704001 2025-04-17,06:08:38.000,107,11133269,-795,0,1744870117,12649.241111629999,77.14772259000165,54332.79315504 2025-04-17,06:08:39.000,107,11133352,-795,0,1744870118,12649.220902699999,77.07018216000142,54333.030717120004 2025-04-17,06:08:40.000,107,11133310,-795,0,1744870119,12649.146803289994,77.09837867999886,54332.87001336 2025-04-17,06:08:41.000,107,11133340,-795,0,1744870120,12649.153539599989,77.02083824999863,54332.849052 2025-04-17,06:08:42.000,107,11133351,-795,0,1744870121,12649.160275909999,77.0560839000027,54332.835077760006 2025-04-17,06:08:43.000,107,11133338,-795,0,1744870122,12649.207430079994,77.0913295499995,54332.835077760006 2025-04-17,06:08:44.000,107,11133357,-795,0,1744870123,12649.167012219994,77.02788737999799,54332.72328384 2025-04-17,06:08:45.000,107,11133339,-795,0,1744870124,12649.099649119999,77.04198564000399,54332.674374 2025-04-17,06:08:46.000,107,11133240,-795,0,1744870125,12649.146803289994,77.02083824999863,54332.73027096 2025-04-17,06:08:47.000,107,11133334,-795,0,1744870126,12649.140066979999,76.99969086000056,54332.716296720006 2025-04-17,06:08:48.000,107,11133334,-795,0,1744870127,12649.106385429994,76.98559260000184,54332.96783304 2025-04-17,06:08:49.000,107,11133320,-795,0,1744870128,12649.005340779993,76.96444521000376,54332.84206488 2025-04-17,06:08:50.000,107,11133325,-795,0,1744870129,12649.032286019989,76.92215043000033,54332.80712928001 2025-04-17,06:08:51.000,107,11133321,-795,0,1744870130,12649.065967569994,76.9432978199984,54332.94687168 2025-04-17,06:08:52.000,107,11133327,-795,0,1744870131,12649.106385429994,76.87985565000417,54332.75821944001 2025-04-17,06:08:53.000,107,11133339,-795,0,1744870132,12649.079440189998,76.88690478000353,54332.70232248 2025-04-17,06:08:54.000,107,11133312,-795,0,1744870133,12649.025549709993,76.83756087000074,54332.61148992 2025-04-17,06:08:55.000,107,11133341,-795,0,1744870134,12649.059231259998,76.8093643500033,54332.716296720006 2025-04-17,06:08:56.000,107,11133272,-795,0,1744870135,12648.971659229988,76.80231522000395,54332.56956720001 2025-04-17,06:08:57.000,107,11133343,-795,0,1744870136,12649.045758639993,76.75297131000116,54332.96783304 2025-04-17,06:08:58.000,107,11133340,-795,0,1744870137,12649.018813399998,76.72477479000372,54332.849052 2025-04-17,06:08:59.000,107,11133330,-795,0,1744870138,12648.971659229988,76.68248001000029,54332.84206488 2025-04-17,06:09:00.000,107,11133353,-795,0,1744870139,12649.086176499994,76.68248001000029,54332.883987600006 2025-04-17,06:09:01.000,107,11133351,-795,0,1744870140,12649.092912809989,76.68952913999965,54332.70930960001 2025-04-17,06:09:02.000,107,11133288,-795,0,1744870141,12649.005340779993,76.62608696999814,54332.45078616001 2025-04-17,06:09:03.000,107,11133272,-795,0,1744870142,12649.092912809989,76.60493958000006,54332.478734640004 2025-04-17,06:09:04.000,107,11133339,-795,0,1744870143,12649.032286019989,76.58379219000199,54332.49270888001 2025-04-17,06:09:05.000,107,11133332,-795,0,1744870144,12649.086176499994,76.61198870999942,54332.478734640004 2025-04-17,06:09:06.000,107,11133345,-795,0,1744870145,12649.059231259998,76.61903783999878,54332.70232248 2025-04-17,06:09:07.000,107,11133353,-795,0,1744870146,12649.146803289994,76.57674306000263,54332.89796184 2025-04-17,06:09:08.000,107,11133344,-795,0,1744870147,12649.160275909999,76.52739914999984,54332.89097472 2025-04-17,06:09:09.000,107,11133372,-795,0,1744870148,12649.220902699999,76.52035002000048,54332.814116400004 2025-04-17,06:09:10.000,107,11133269,-795,0,1744870149,12649.160275909999,76.54149740999856,54332.55559296 2025-04-17,06:09:11.000,107,11133335,-795,0,1744870150,12649.153539599989,76.50625176000176,54332.429824800005 2025-04-17,06:09:12.000,107,11133278,-795,0,1744870151,12649.167012219994,76.52035002000048,54332.48572176 2025-04-17,06:09:13.000,107,11133363,-795,0,1744870152,12649.28152949,76.4992026300024,54332.597515680005 2025-04-17,06:09:14.000,107,11133364,-795,0,1744870153,12649.227639009994,76.49215350000304,54332.548605840006 2025-04-17,06:09:15.000,107,11133380,-795,0,1744870154,12649.23437531999,76.48510437000368,54332.765206560005 2025-04-17,06:09:16.000,107,11133319,-795,0,1744870155,12649.268056869994,76.44280959000025,54332.80014216 2025-04-17,06:09:17.000,107,11133339,-795,0,1744870156,12649.30173842,76.45690784999897,54332.78616792001 2025-04-17,06:09:18.000,107,11133289,-795,0,1744870157,12649.28152949,76.45690784999897,54332.49270888001 2025-04-17,06:09:19.000,107,11133277,-795,0,1744870158,12649.268056869994,76.42871133000153,54332.380914960006 2025-04-17,06:09:20.000,107,11133329,-795,0,1744870159,12649.268056869994,76.42166220000217,54332.31803088 2025-04-17,06:09:21.000,107,11133362,-795,0,1744870160,12649.187221149994,76.4005148100041,54332.32501800001 2025-04-17,06:09:22.000,107,11133303,-795,0,1744870161,12649.21416638999,76.40756394000346,54332.41585056 2025-04-17,06:09:23.000,107,11133289,-795,0,1744870162,12649.268056869994,76.37231828999938,54332.6045028 2025-04-17,06:09:24.000,107,11133304,-795,0,1744870163,12649.187221149994,76.4005148100041,54332.597515680005 2025-04-17,06:09:25.000,107,11133325,-795,0,1744870164,12649.045758639993,76.37231828999938,54332.13636576001 2025-04-17,06:09:26.000,107,11133289,-795,0,1744870165,12649.227639009994,76.33707264000259,54332.70930960001 2025-04-17,06:09:27.000,107,11133360,-795,0,1744870166,12649.241111629999,76.31592525000451,54332.33899224 2025-04-17,06:09:28.000,107,11133319,-795,0,1744870167,12649.27479317999,76.32297438000387,54332.37392784001 2025-04-17,06:09:29.000,107,11133312,-795,0,1744870168,12649.26132056,76.33002351000323,54332.24815968 2025-04-17,06:09:30.000,107,11133356,-795,0,1744870169,12649.227639009994,76.3511709000013,54332.24117256 2025-04-17,06:09:31.000,107,11133316,-795,0,1744870170,12649.33541996999,76.31592525000451,54332.47174752001 2025-04-17,06:09:32.000,107,11133321,-795,0,1744870171,12649.36236521,76.23838482000428,54332.646425520004 2025-04-17,06:09:33.000,107,11133350,-795,0,1744870172,12649.36236521,76.25953221000236,54332.597515680005 2025-04-17,06:09:34.000,107,11133298,-795,0,1744870173,12649.29500210999,76.252483080003,54332.4647604 2025-04-17,06:09:35.000,107,11133371,-795,0,1744870174,12649.308474729994,76.22428655999829,54332.311043760004 2025-04-17,06:09:36.000,107,11133272,-795,0,1744870175,12649.37583782999,76.23133568999765,54332.332005120006 2025-04-17,06:09:37.000,107,11133378,-795,0,1744870176,12649.470146169995,76.23133568999765,54332.40187632001 2025-04-17,06:09:38.000,107,11133367,-795,0,1744870177,12649.36236521,76.23838482000428,54332.17828848 2025-04-17,06:09:39.000,107,11133345,-795,0,1744870178,12649.45667354999,76.23133568999765,54332.37392784001 2025-04-17,06:09:40.000,107,11133352,-795,0,1744870179,12649.429728309995,76.22428655999829,54332.27610816 2025-04-17,06:09:41.000,107,11133328,-795,0,1744870180,12649.54424558,76.1890409100015,54332.65341264 2025-04-17,06:09:42.000,107,11133305,-795,0,1744870181,12649.51730033999,76.16789352000342,54332.62546416 2025-04-17,06:09:43.000,107,11133346,-795,0,1744870182,12649.571190819996,76.16789352000342,54332.6045028 2025-04-17,06:09:44.000,107,11133349,-795,0,1744870183,12649.50382772,76.19609004000085,54332.2900824 2025-04-17,06:09:45.000,107,11133405,-795,0,1744870184,12649.530772959995,76.20313917000021,54332.24815968 2025-04-17,06:09:46.000,107,11133345,-795,0,1744870185,12649.54424558,76.19609004000085,54332.26912104 2025-04-17,06:09:47.000,107,11133347,-795,0,1744870186,12649.61834498999,76.16789352000342,54332.45078616001 2025-04-17,06:09:48.000,107,11133371,-795,0,1744870187,12649.64529023,76.17494265000278,54332.38790208 2025-04-17,06:09:49.000,107,11133333,-795,0,1744870188,12649.64529023,76.18199178000214,54332.51367024 2025-04-17,06:09:50.000,107,11133288,-795,0,1744870189,12649.591399749996,76.17494265000278,54332.36694072 2025-04-17,06:09:51.000,107,11133254,-795,0,1744870190,12649.652026539996,76.13264786999935,54332.38790208 2025-04-17,06:09:52.000,107,11133337,-795,0,1744870191,12649.61834498999,76.1537952600047,54332.548605840006 2025-04-17,06:09:53.000,107,11133370,-795,0,1744870192,12649.652026539996,76.1396969999987,54332.31803088 2025-04-17,06:09:54.000,107,11133374,-795,0,1744870193,12649.658762849991,76.16084439000406,54332.262133920005 2025-04-17,06:09:55.000,107,11133361,-635,0,1744870194,12649.652026539996,76.17494265000278,54332.23418544001 2025-04-17,06:09:56.000,107,11133357,-795,0,1744870195,12649.678971779991,76.16084439000406,54332.17130136 2025-04-17,06:09:57.000,107,11133371,-795,0,1744870196,12649.786752740001,76.1537952600047,54332.2202112 2025-04-17,06:09:58.000,107,11133252,-795,0,1744870197,12649.712653329996,76.16789352000342,54332.359953600004 2025-04-17,06:09:59.000,107,11133344,-795,0,1744870198,12649.739598569991,76.12559873999999,54332.38790208 2025-04-17,06:10:00.000,107,11133363,-755,0,1744870199,12649.699180709991,76.11854961000063,54332.23418544001 2025-04-17,06:10:01.000,107,11133319,-795,0,1744870200,12649.739598569991,76.11150048000127,54332.18527560001 2025-04-17,06:10:02.000,107,11133299,-795,0,1744870201,12649.766543810001,76.16789352000342,54332.12239152 2025-04-17,06:10:03.000,107,11133376,-795,0,1744870202,12649.800225359992,76.13264786999935,54332.0105976 2025-04-17,06:10:04.000,107,11133339,-795,0,1744870203,12649.833906909997,76.16084439000406,54332.07348168 2025-04-17,06:10:05.000,107,11133325,-795,0,1744870204,12649.840643219992,76.14674612999806,54332.0804688 2025-04-17,06:10:06.000,107,11133306,-795,0,1744870205,12649.887797390002,76.1396969999987,54332.094443040005 2025-04-17,06:10:07.000,107,11133357,-795,0,1744870206,12649.921478939992,76.10445135000191,54332.31803088 2025-04-17,06:10:08.000,107,11133360,-795,0,1744870207,12649.914742629997,76.13264786999935,54332.34597936 2025-04-17,06:10:09.000,107,11133332,-795,0,1744870208,12649.887797390002,76.09740222000255,54332.192262720004 2025-04-17,06:10:10.000,107,11133324,-795,0,1744870209,12649.847379530001,76.17494265000278,54331.95470064 2025-04-17,06:10:11.000,107,11133305,-795,0,1744870210,12649.961896799992,76.1396969999987,54332.15034 2025-04-17,06:10:12.000,107,11133329,-795,0,1744870211,12649.975369419997,76.14674612999806,54332.17130136 2025-04-17,06:10:13.000,107,11133343,-795,0,1744870212,12650.002314659992,76.12559873999999,54332.15732712001 2025-04-17,06:10:14.000,107,11133256,-795,0,1744870213,12649.941687869992,76.20313917000021,54332.03854608001 2025-04-17,06:10:15.000,107,11133333,-795,0,1744870214,12649.982105729992,76.12559873999999,54332.0105976 2025-04-17,06:10:16.000,107,11133269,-795,0,1744870215,12649.934951559997,76.18199178000214,54332.2202112 2025-04-17,06:10:17.000,107,11133374,-795,0,1744870216,12649.975369419997,76.1396969999987,54332.20623696001 2025-04-17,06:10:18.000,107,11133339,-795,0,1744870217,12649.975369419997,76.23838482000428,54332.31803088 2025-04-17,06:10:19.000,107,11133351,-795,0,1744870218,12650.009050970002,76.22428655999829,54332.10143016 2025-04-17,06:10:20.000,107,11133344,-795,0,1744870219,12650.002314659992,76.22428655999829,54331.975662000004 2025-04-17,06:10:21.000,107,11133332,-795,0,1744870220,12650.069677760002,76.24543395000364,54332.18527560001 2025-04-17,06:10:22.000,107,11133335,-795,0,1744870221,12650.049468830002,76.27363047000108,54332.12937864 2025-04-17,06:10:23.000,107,11133353,-795,0,1744870222,12650.015787279997,76.24543395000364,54332.0804688 2025-04-17,06:10:24.000,107,11133324,-795,0,1744870223,12649.948424180002,76.252483080003,54332.07348168 2025-04-17,06:10:25.000,107,11133379,-795,0,1744870224,12649.934951559997,76.252483080003,54332.24815968 2025-04-17,06:10:26.000,107,11133323,-795,0,1744870225,12649.901270009992,76.252483080003,54332.311043760004 2025-04-17,06:10:27.000,107,11133349,-795,0,1744870226,12649.995578349997,76.23133568999765,54332.4647604 2025-04-17,06:10:28.000,107,11133357,-795,0,1744870227,12649.961896799992,76.30182698999852,54332.262133920005 2025-04-17,06:10:29.000,107,11133319,-795,0,1744870228,12649.948424180002,76.27363047000108,54332.25514680001 2025-04-17,06:10:30.000,107,11133306,-795,0,1744870229,12649.854115839997,76.27363047000108,54332.00361048 2025-04-17,06:10:31.000,107,11133290,-795,0,1744870230,12649.813697979997,76.26658134000172,54331.93373928 2025-04-17,06:10:32.000,107,11133298,-795,0,1744870231,12649.827170600001,76.26658134000172,54332.03155896 2025-04-17,06:10:33.000,107,11133385,-795,0,1744870232,12649.894533699997,76.23838482000428,54332.12937864 2025-04-17,06:10:34.000,107,11133312,-795,0,1744870233,12649.887797390002,76.21723742999893,54332.311043760004 2025-04-17,06:10:35.000,107,11133364,-795,0,1744870234,12649.827170600001,76.22428655999829,54332.26912104 2025-04-17,06:10:36.000,107,11133337,-795,0,1744870235,12649.813697979997,76.21723742999893,54332.25514680001 2025-04-17,06:10:37.000,107,11133364,-795,0,1744870236,12649.854115839997,76.23133568999765,54332.13636576001 2025-04-17,06:10:38.000,107,11133320,-795,0,1744870237,12649.840643219992,76.24543395000364,54332.15034 2025-04-17,06:10:39.000,107,11133311,-795,0,1744870238,12649.726125950001,76.23838482000428,54331.710151440006 2025-04-17,06:10:40.000,107,11133347,-795,0,1744870239,12649.719389639991,76.23133568999765,54331.84989384001 2025-04-17,06:10:41.000,107,11133334,-795,0,1744870240,12649.739598569991,76.26658134000172,54331.807971120004 2025-04-17,06:10:42.000,107,11133401,-755,0,1744870241,12649.759807499991,76.28067960000044,54332.17828848 2025-04-17,06:10:43.000,107,11133330,-795,0,1744870242,12649.820434289992,76.2877287299998,54332.262133920005 2025-04-17,06:10:44.000,107,11133328,-795,0,1744870243,12649.746334880001,76.30182698999852,54332.143352880004 2025-04-17,06:10:45.000,107,11133307,-795,0,1744870244,12649.766543810001,76.22428655999829,54332.15034 2025-04-17,06:10:46.000,107,11133303,-795,0,1744870245,12649.773280119996,76.25953221000236,54331.93373928 2025-04-17,06:10:47.000,107,11133315,-795,0,1744870246,12649.780016429992,76.2877287299998,54332.00361048 2025-04-17,06:10:48.000,107,11133376,-795,0,1744870247,12649.746334880001,76.33707264000259,54332.024571840004 2025-04-17,06:10:49.000,107,11133336,-795,0,1744870248,12649.699180709991,76.25953221000236,54331.877842320006 2025-04-17,06:10:50.000,107,11133353,-795,0,1744870249,12649.66549916,76.30182698999852,54331.84989384001 2025-04-17,06:10:51.000,107,11133342,-795,0,1744870250,12649.793489049996,76.31592525000451,54332.24117256 2025-04-17,06:10:52.000,107,11133308,-795,0,1744870251,12649.739598569991,76.29477785999916,54332.22719832 2025-04-17,06:10:53.000,107,11133341,-795,0,1744870252,12649.766543810001,76.30887611999788,54332.213224080006 2025-04-17,06:10:54.000,107,11133364,-795,0,1744870253,12649.66549916,76.35822003000067,54332.0105976 2025-04-17,06:10:55.000,107,11133373,-795,0,1744870254,12649.739598569991,76.3864165499981,54331.8359196 2025-04-17,06:10:56.000,107,11133329,-795,0,1744870255,12649.658762849991,76.39346568000474,54331.807971120004 2025-04-17,06:10:57.000,107,11133400,-795,0,1744870256,12649.712653329996,76.39346568000474,54331.926752160005 2025-04-17,06:10:58.000,107,11133363,-795,0,1744870257,12649.712653329996,76.41461307000282,54332.05950744 2025-04-17,06:10:59.000,107,11133377,-795,0,1744870258,12649.631817609996,76.40756394000346,54331.9057908 2025-04-17,06:11:00.000,107,11133351,-795,0,1744870259,12649.64529023,76.43576046000089,54332.29706952 2025-04-17,06:11:01.000,107,11133333,-795,0,1744870260,12649.631817609996,76.4005148100041,54332.192262720004 2025-04-17,06:11:02.000,107,11133304,-795,0,1744870261,12649.652026539996,76.41461307000282,54332.25514680001 2025-04-17,06:11:03.000,107,11133316,-795,0,1744870262,12649.611608679996,76.46395697999833,54332.045533200006 2025-04-17,06:11:04.000,107,11133348,-795,0,1744870263,12649.530772959995,76.45690784999897,54331.91277792 2025-04-17,06:11:05.000,107,11133363,-795,0,1744870264,12649.53750926999,76.42871133000153,54331.86386808 2025-04-17,06:11:06.000,107,11133326,-795,0,1744870265,12649.46340986,76.45690784999897,54331.91976504001 2025-04-17,06:11:07.000,107,11133357,-795,0,1744870266,12649.41625568999,76.44985871999961,54331.70316432001 2025-04-17,06:11:08.000,107,11133375,-795,0,1744870267,12649.49709140999,76.42871133000153,54332.143352880004 2025-04-17,06:11:09.000,107,11133354,-795,0,1744870268,12649.49709140999,76.40756394000346,54332.25514680001 2025-04-17,06:11:10.000,107,11133313,-795,0,1744870269,12649.422992,76.43576046000089,54332.192262720004 2025-04-17,06:11:11.000,107,11133375,-795,0,1744870270,12649.37583782999,76.43576046000089,54331.98264912 2025-04-17,06:11:12.000,107,11133403,-795,0,1744870271,12649.37583782999,76.42166220000217,54331.84989384001 2025-04-17,06:11:13.000,107,11133329,-795,0,1744870272,12649.429728309995,76.48510437000368,54331.9407264 2025-04-17,06:11:14.000,107,11133351,-795,0,1744870273,12649.389310449995,76.49215350000304,54331.89880368001 2025-04-17,06:11:15.000,107,11133344,-795,0,1744870274,12649.409519379995,76.51330089000112,54331.88482944 2025-04-17,06:11:16.000,107,11133352,-795,0,1744870275,12649.389310449995,76.48510437000368,54331.88482944 2025-04-17,06:11:17.000,107,11133362,-795,0,1744870276,12649.31521103999,76.4992026300024,54331.975662000004 2025-04-17,06:11:18.000,107,11133334,-795,0,1744870277,12649.37583782999,76.48510437000368,54332.164314240006 2025-04-17,06:11:19.000,107,11133376,-795,0,1744870278,12649.328683659995,76.52739914999984,54332.17130136 2025-04-17,06:11:20.000,107,11133320,-795,0,1744870279,12649.288265799994,76.4992026300024,54332.12937864 2025-04-17,06:11:21.000,107,11133344,-795,0,1744870280,12649.241111629999,76.57674306000263,54331.66822872 2025-04-17,06:11:22.000,107,11133340,-795,0,1744870281,12649.180484839999,76.56969393000327,54331.759061280005 2025-04-17,06:11:23.000,107,11133344,-795,0,1744870282,12649.27479317999,76.58379219000199,54331.94771352001 2025-04-17,06:11:24.000,107,11133359,-795,0,1744870283,12649.19395745999,76.56264480000391,54331.84989384001 2025-04-17,06:11:25.000,107,11133357,-795,0,1744870284,12649.160275909999,76.61198870999942,54331.84290672 2025-04-17,06:11:26.000,107,11133274,-795,0,1744870285,12649.207430079994,76.56264480000391,54332.0804688 2025-04-17,06:11:27.000,107,11133367,-795,0,1744870286,12649.160275909999,76.56969393000327,54332.12239152 2025-04-17,06:11:28.000,107,11133321,-795,0,1744870287,12649.146803289994,76.58379219000199,54332.10841728 2025-04-17,06:11:29.000,107,11133348,-795,0,1744870288,12649.025549709993,76.59084132000135,54331.807971120004 2025-04-17,06:11:30.000,107,11133295,-795,0,1744870289,12649.086176499994,76.64018523000414,54331.80098400001 2025-04-17,06:11:31.000,107,11133328,-795,0,1744870290,12649.065967569994,76.62608696999814,54331.84290672 2025-04-17,06:11:32.000,107,11133309,-795,0,1744870291,12649.180484839999,76.65428349000285,54332.03854608001 2025-04-17,06:11:33.000,107,11133350,-795,0,1744870292,12649.207430079994,76.66133262000221,54332.00361048 2025-04-17,06:11:34.000,107,11133333,-795,0,1744870293,12649.092912809989,76.69657826999901,54331.87085520001 2025-04-17,06:11:35.000,107,11133327,-795,0,1744870294,12649.025549709993,76.68248001000029,54332.045533200006 2025-04-17,06:11:36.000,107,11133332,-795,0,1744870295,12649.032286019989,76.6472343600035,54331.926752160005 2025-04-17,06:11:37.000,107,11133335,-795,0,1744870296,12649.099649119999,76.68952913999965,54332.17130136 2025-04-17,06:11:38.000,107,11133367,-795,0,1744870297,12649.126594359994,76.71772566000436,54332.03854608001 2025-04-17,06:11:39.000,107,11133356,-795,0,1744870298,12649.072703879989,76.73887305000244,54331.996623360006 2025-04-17,06:11:40.000,107,11133303,-795,0,1744870299,12648.964922919993,76.76002044000052,54331.86386808 2025-04-17,06:11:41.000,107,11133310,-795,0,1744870300,12649.059231259998,76.77411869999924,54332.05950744 2025-04-17,06:11:42.000,107,11133381,-795,0,1744870301,12649.005340779993,76.71067652999773,54331.81495824 2025-04-17,06:11:43.000,107,11133292,-795,0,1744870302,12649.018813399998,76.76002044000052,54332.01758472001 2025-04-17,06:11:44.000,107,11133338,-795,0,1744870303,12648.911032440003,76.71067652999773,54332.12937864 2025-04-17,06:11:45.000,107,11133362,-795,0,1744870304,12648.877350889998,76.76002044000052,54332.08745592001 2025-04-17,06:11:46.000,107,11133313,-795,0,1744870305,12648.796515169997,76.71772566000436,54332.03155896 2025-04-17,06:11:47.000,107,11133343,-795,0,1744870306,12648.830196720002,76.73182392000308,54331.89880368001 2025-04-17,06:11:48.000,107,11133336,-795,0,1744870307,12648.951450299988,76.71772566000436,54332.11540440001 2025-04-17,06:11:49.000,107,11133332,-795,0,1744870308,12648.924505059993,76.72477479000372,54332.05252032 2025-04-17,06:11:50.000,107,11133340,-795,0,1744870309,12648.850405650002,76.73182392000308,54332.0105976 2025-04-17,06:11:51.000,107,11133355,-795,0,1744870310,12648.735888379997,76.71067652999773,54331.807971120004 2025-04-17,06:11:52.000,107,11133321,-795,0,1744870311,12648.749361000002,76.66838175000157,54331.86386808 2025-04-17,06:11:53.000,107,11133353,-795,0,1744870312,12648.708943140002,76.68952913999965,54332.164314240006 2025-04-17,06:11:54.000,107,11133299,-795,0,1744870313,12648.695470519997,76.66133262000221,54332.12937864 2025-04-17,06:11:55.000,107,11133325,-795,0,1744870314,12648.688734210002,76.65428349000285,54332.2202112 2025-04-17,06:11:56.000,107,11133364,-795,0,1744870315,12648.668525280002,76.63313610000478,54331.94771352001 2025-04-17,06:11:57.000,107,11133347,-795,0,1744870316,12648.668525280002,76.68952913999965,54332.06649456001 2025-04-17,06:11:58.000,107,11133309,-795,0,1744870317,12648.681997899992,76.6472343600035,54332.01758472001 2025-04-17,06:11:59.000,107,11133355,-795,0,1744870318,12648.574216939996,76.65428349000285,54332.024571840004 2025-04-17,06:12:00.000,107,11133337,-795,0,1744870319,12648.533799079996,76.66133262000221,54331.84290672 2025-04-17,06:12:01.000,107,11133359,-795,0,1744870320,12648.48664491,76.66838175000157,54331.91976504001 2025-04-17,06:12:02.000,107,11133337,-795,0,1744870321,12648.554008009996,76.69657826999901,54332.17828848 2025-04-17,06:12:03.000,107,11133367,-795,0,1744870322,12648.520326459991,76.68952913999965,54332.23418544001 2025-04-17,06:12:04.000,107,11133360,-795,0,1744870323,12648.506853840001,76.65428349000285,54332.10143016 2025-04-17,06:12:05.000,107,11133352,-795,0,1744870324,12648.479908599991,76.72477479000372,54331.807971120004 2025-04-17,06:12:06.000,107,11133302,-795,0,1744870325,12648.493381219996,76.70362739999837,54331.759061280005 2025-04-17,06:12:07.000,107,11133296,-795,0,1744870326,12648.493381219996,76.71772566000436,54331.91976504001 2025-04-17,06:12:08.000,107,11133343,-795,0,1744870327,12648.500117529991,76.71772566000436,54331.926752160005 2025-04-17,06:12:09.000,107,11133352,-795,0,1744870328,12648.48664491,76.72477479000372,54331.88482944 2025-04-17,06:12:10.000,107,11133338,-795,0,1744870329,12648.33844608999,76.69657826999901,54332.06649456001 2025-04-17,06:12:11.000,107,11133308,-795,0,1744870330,12648.33844608999,76.68952913999965,54332.12937864 2025-04-17,06:12:12.000,107,11133363,-795,0,1744870331,12648.372127639996,76.71067652999773,54332.24815968 2025-04-17,06:12:13.000,107,11133326,-795,0,1744870332,12648.412545499996,76.71067652999773,54332.23418544001 2025-04-17,06:12:14.000,107,11133342,-795,0,1744870333,12648.35865501999,76.68952913999965,54331.856880960004 2025-04-17,06:12:15.000,107,11133336,-795,0,1744870334,12648.351918709996,76.70362739999837,54331.828932480006 2025-04-17,06:12:16.000,107,11133265,-795,0,1744870335,12648.35865501999,76.68952913999965,54331.828932480006 2025-04-17,06:12:17.000,107,11133327,-795,0,1744870336,12648.392336569996,76.67543088000093,54331.93373928 2025-04-17,06:12:18.000,107,11133375,-795,0,1744870337,12648.372127639996,76.66838175000157,54332.024571840004 2025-04-17,06:12:19.000,107,11133335,-795,0,1744870338,12648.32497347,76.66133262000221,54332.2202112 2025-04-17,06:12:20.000,107,11133360,-795,0,1744870339,12648.331709779995,76.66838175000157,54332.28309528001 2025-04-17,06:12:21.000,107,11133320,-795,0,1744870340,12648.35865501999,76.68248001000029,54332.38790208 2025-04-17,06:12:22.000,107,11133290,-795,0,1744870341,12648.351918709996,76.68248001000029,54332.25514680001 2025-04-17,06:12:23.000,107,11133355,-795,0,1744870342,12648.3451824,76.65428349000285,54332.03854608001 2025-04-17,06:12:24.000,107,11133325,-795,0,1744870343,12648.30476454,76.66838175000157,54331.95470064 2025-04-17,06:12:25.000,107,11133357,-795,0,1744870344,12648.271082989995,76.66838175000157,54331.975662000004 2025-04-17,06:12:26.000,107,11133355,-795,0,1744870345,12648.29802822999,76.66133262000221,54331.98264912 2025-04-17,06:12:27.000,107,11133355,-795,0,1744870346,12648.30476454,76.71067652999773,54332.143352880004 2025-04-17,06:12:28.000,107,11133324,-795,0,1744870347,12648.28455561,76.68248001000029,54332.27610816 2025-04-17,06:12:29.000,107,11133349,-795,0,1744870348,12648.331709779995,76.66133262000221,54332.33899224 2025-04-17,06:12:30.000,107,11133294,-795,0,1744870349,12648.28455561,76.68248001000029,54332.01758472001 2025-04-17,06:12:31.000,107,11133307,-795,0,1744870350,12648.29802822999,76.68952913999965,54332.03155896 2025-04-17,06:12:32.000,107,11133388,-795,0,1744870351,12648.33844608999,76.72477479000372,54332.03155896 2025-04-17,06:12:33.000,107,11133357,-795,0,1744870352,12648.32497347,76.71772566000436,54332.06649456001 2025-04-17,06:12:34.000,107,11133361,-795,0,1744870353,12648.30476454,76.71067652999773,54331.98264912 2025-04-17,06:12:35.000,107,11133335,-795,0,1744870354,12648.28455561,76.71067652999773,54332.00361048 2025-04-17,06:12:36.000,107,11133374,-795,0,1744870355,12648.31823715999,76.71772566000436,54332.00361048 2025-04-17,06:12:37.000,107,11133357,-795,0,1744870356,12648.351918709996,76.73182392000308,54332.359953600004 2025-04-17,06:12:38.000,107,11133315,-795,0,1744870357,12648.23740143999,76.7459221800018,54332.094443040005 2025-04-17,06:12:39.000,107,11133359,-795,0,1744870358,12648.29802822999,76.77411869999924,54332.332005120006 2025-04-17,06:12:40.000,107,11133355,-795,0,1744870359,12648.27781929999,76.78821695999795,54332.0804688 2025-04-17,06:12:41.000,107,11133354,-795,0,1744870360,12648.10267524,76.77411869999924,54331.87085520001 2025-04-17,06:12:42.000,107,11133353,-795,0,1744870361,12648.210456199995,76.78821695999795,54331.93373928 2025-04-17,06:12:43.000,107,11133378,-795,0,1744870362,12648.29802822999,76.83051174000138,54332.06649456001 2025-04-17,06:12:44.000,107,11133330,-795,0,1744870363,12648.230665129995,76.83051174000138,54331.96168776 2025-04-17,06:12:45.000,107,11133391,-795,0,1744870364,12648.24413775,76.83756087000074,54332.07348168 2025-04-17,06:12:46.000,107,11133300,-795,0,1744870365,12648.21719250999,76.83756087000074,54332.262133920005 2025-04-17,06:12:47.000,107,11133364,-795,0,1744870366,12648.230665129995,76.82346261000203,54332.262133920005 2025-04-17,06:12:48.000,107,11133325,-795,0,1744870367,12648.21719250999,76.87280652000481,54332.27610816 2025-04-17,06:12:49.000,107,11133340,-795,0,1744870368,12648.16330203,76.87280652000481,54331.856880960004 2025-04-17,06:12:50.000,107,11133341,-795,0,1744870369,12648.17677464999,76.90805217000161,54331.93373928 2025-04-17,06:12:51.000,107,11133350,-795,0,1744870370,12648.30476454,76.90100304000225,54332.12239152 2025-04-17,06:12:52.000,107,11133331,-795,0,1744870371,12648.25761036999,76.90100304000225,54332.10143016 2025-04-17,06:12:53.000,107,11133340,-795,0,1744870372,12648.25761036999,76.92215043000033,54332.045533200006 2025-04-17,06:12:54.000,107,11133310,-795,0,1744870373,12648.18351096,76.92215043000033,54332.06649456001 2025-04-17,06:12:55.000,107,11133350,-795,0,1744870374,12648.190247269995,76.88690478000353,54332.12937864 2025-04-17,06:12:56.000,107,11133341,-795,0,1744870375,12648.20371989,76.90805217000161,54332.13636576001 2025-04-17,06:12:57.000,107,11133343,-795,0,1744870376,12648.23740143999,76.95034694999777,54332.20623696001 2025-04-17,06:12:58.000,107,11133349,-795,0,1744870377,12648.230665129995,77.02083824999863,54332.045533200006 2025-04-17,06:12:59.000,107,11133322,-795,0,1744870378,12648.250874059995,76.97854347000248,54332.01758472001 2025-04-17,06:13:00.000,107,11133304,-795,0,1744870379,12648.23740143999,76.96444521000376,54331.98264912 2025-04-17,06:13:01.000,107,11133294,-795,0,1744870380,12648.311500849995,77.01378911999927,54332.17828848 2025-04-17,06:13:02.000,107,11133328,-795,0,1744870381,12648.30476454,76.99969086000056,54332.15732712001 2025-04-17,06:13:03.000,107,11133345,-795,0,1744870382,12648.29802822999,76.99969086000056,54332.32501800001 2025-04-17,06:13:04.000,107,11133344,-795,0,1744870383,12648.25761036999,76.99969086000056,54332.31803088 2025-04-17,06:13:05.000,107,11133330,-795,0,1744870384,12648.26434668,77.03493651000463,54332.262133920005 2025-04-17,06:13:06.000,107,11133313,-795,0,1744870385,12648.22392882,77.02788737999799,54332.36694072 2025-04-17,06:13:07.000,107,11133317,-795,0,1744870386,12648.311500849995,77.07723129000078,54332.17130136 2025-04-17,06:13:08.000,107,11133332,-795,0,1744870387,12648.372127639996,77.10542780999822,54332.31803088 2025-04-17,06:13:09.000,107,11133297,-795,0,1744870388,12648.38560026,77.15477172000101,54332.26912104 2025-04-17,06:13:10.000,107,11133359,-795,0,1744870389,12648.37886394999,77.16182085000037,54332.24117256 2025-04-17,06:13:11.000,107,11133371,-795,0,1744870390,12648.39907287999,77.17591910999909,54332.27610816 2025-04-17,06:13:12.000,107,11133327,-795,0,1744870391,12648.42601812,77.2041156300038,54332.61847704001 2025-04-17,06:13:13.000,107,11133363,-795,0,1744870392,12648.44622705,77.25345953999931,54332.56956720001 2025-04-17,06:13:14.000,107,11133329,-795,0,1744870393,12648.419281809991,77.2393612800006,54332.5346316 2025-04-17,06:13:15.000,107,11133333,-795,0,1744870394,12648.452963359996,77.30985258000146,54332.45777328 2025-04-17,06:13:16.000,107,11133353,-795,0,1744870395,12648.500117529991,77.28870519000338,54332.30405664001 2025-04-17,06:13:17.000,107,11133325,-795,0,1744870396,12648.520326459991,77.37329475000297,54332.429824800005 2025-04-17,06:13:18.000,107,11133329,-795,0,1744870397,12648.506853840001,77.38739301000169,54332.429824800005 2025-04-17,06:13:19.000,107,11133333,-795,0,1744870398,12648.500117529991,77.40854039999977,54332.38790208 2025-04-17,06:13:20.000,107,11133325,-795,0,1744870399,12648.479908599991,77.38034388000233,54332.26912104 2025-04-17,06:13:21.000,107,11133333,-795,0,1744870400,12648.452963359996,77.35919649000425,54332.44379904 2025-04-17,06:13:22.000,107,11133343,-795,0,1744870401,12648.479908599991,77.38034388000233,54332.674374 2025-04-17,06:13:23.000,107,11133328,-795,0,1744870402,12648.473172289996,77.40854039999977,54332.59052856001 2025-04-17,06:13:24.000,107,11133317,-795,0,1744870403,12648.42601812,77.4508351800032,54332.31803088 2025-04-17,06:13:25.000,107,11133326,-795,0,1744870404,12648.412545499996,77.43673692000448,54332.10143016 2025-04-17,06:13:26.000,107,11133305,-795,0,1744870405,12648.432754429996,77.41558952999912,54332.23418544001 2025-04-17,06:13:27.000,107,11133299,-795,0,1744870406,12648.42601812,77.46493344000191,54332.19924984 2025-04-17,06:13:28.000,107,11133385,-795,0,1744870407,12648.473172289996,77.43673692000448,54332.311043760004 2025-04-17,06:13:29.000,107,11133354,-795,0,1744870408,12648.291291919995,77.44378605000384,54332.10841728 2025-04-17,06:13:30.000,107,11133339,-795,0,1744870409,12648.39907287999,77.40854039999977,54332.429824800005 2025-04-17,06:13:31.000,107,11133320,-795,0,1744870410,12648.506853840001,77.43673692000448,54332.61847704001 2025-04-17,06:13:32.000,107,11133376,-795,0,1744870411,12648.46643598,77.39444214000105,54332.597515680005 2025-04-17,06:13:33.000,107,11133330,-795,0,1744870412,12648.473172289996,77.42968778999784,54332.35296648001 2025-04-17,06:13:34.000,107,11133305,-795,0,1744870413,12648.419281809991,77.43673692000448,54332.213224080006 2025-04-17,06:13:35.000,107,11133319,-795,0,1744870414,12648.419281809991,77.45788431000256,54332.12937864 2025-04-17,06:13:36.000,107,11133370,-795,0,1744870415,12648.412545499996,77.47903170000063,54332.07348168 2025-04-17,06:13:37.000,107,11133338,-795,0,1744870416,12648.459699669991,77.47903170000063,54332.18527560001 2025-04-17,06:13:38.000,107,11133357,-795,0,1744870417,12648.479908599991,77.49312995999935,54332.380914960006 2025-04-17,06:13:39.000,107,11133298,-795,0,1744870418,12648.533799079996,77.49312995999935,54332.62546416 2025-04-17,06:13:40.000,107,11133335,-795,0,1744870419,12648.513590149996,77.5142773500047,54332.548605840006 2025-04-17,06:13:41.000,107,11133351,-795,0,1744870420,12648.574216939996,77.52132648000406,54332.52065736001 2025-04-17,06:13:42.000,107,11133334,-795,0,1744870421,12648.527062770001,77.52132648000406,54332.05950744 2025-04-17,06:13:43.000,107,11133340,-795,0,1744870422,12648.567480630001,77.59181777999765,54332.359953600004 2025-04-17,06:13:44.000,107,11133344,-795,0,1744870423,12648.594425869996,77.57771951999894,54332.2900824 2025-04-17,06:13:45.000,107,11133350,-795,0,1744870424,12648.607898490001,77.57771951999894,54332.34597936 2025-04-17,06:13:46.000,107,11133364,-795,0,1744870425,12648.574216939996,77.57067038999958,54332.332005120006 2025-04-17,06:13:47.000,107,11133389,-795,0,1744870426,12648.614634799997,77.5847686499983,54332.7442452 2025-04-17,06:13:48.000,107,11133338,-795,0,1744870427,12648.607898490001,77.59181777999765,54332.73725808001 2025-04-17,06:13:49.000,107,11133320,-795,0,1744870428,12648.648316350002,77.61296517000301,54332.75123232 2025-04-17,06:13:50.000,107,11133316,-795,0,1744870429,12648.560744319991,77.59886691000429,54332.44379904 2025-04-17,06:13:51.000,107,11133339,-795,0,1744870430,12648.594425869996,77.62706343000173,54332.359953600004 2025-04-17,06:13:52.000,107,11133326,-795,0,1744870431,12648.607898490001,77.62001430000237,54332.48572176 2025-04-17,06:13:53.000,107,11133326,-795,0,1744870432,12648.607898490001,77.6482108199998,54332.45777328 2025-04-17,06:13:54.000,107,11133347,-795,0,1744870433,12648.628107420001,77.63411256000109,54332.4647604 2025-04-17,06:13:55.000,107,11133328,-795,0,1744870434,12648.567480630001,77.66935820999788,54332.49270888001 2025-04-17,06:13:56.000,107,11133345,-795,0,1744870435,12648.547271700001,77.62706343000173,54332.63943840001 2025-04-17,06:13:57.000,107,11133381,-795,0,1744870436,12648.574216939996,77.6482108199998,54332.7791808 2025-04-17,06:13:58.000,107,11133295,-795,0,1744870437,12648.554008009996,77.62001430000237,54332.814116400004 2025-04-17,06:13:59.000,107,11133357,-795,0,1744870438,12648.554008009996,77.65525994999916,54332.57655432 2025-04-17,06:14:00.000,107,11133344,-795,0,1744870439,12648.48664491,77.66230907999852,54332.380914960006 2025-04-17,06:14:01.000,107,11133321,-795,0,1744870440,12648.452963359996,77.63411256000109,54332.33899224 2025-04-17,06:14:02.000,107,11133328,-795,0,1744870441,12648.527062770001,77.6482108199998,54332.51367024 2025-04-17,06:14:03.000,107,11133339,-795,0,1744870442,12648.527062770001,77.6482108199998,54332.50668312 2025-04-17,06:14:04.000,107,11133330,-795,0,1744870443,12648.419281809991,77.64116169000044,54332.27610816 2025-04-17,06:14:05.000,107,11133394,-795,0,1744870444,12648.392336569996,77.6482108199998,54332.429824800005 2025-04-17,06:14:06.000,107,11133301,-795,0,1744870445,12648.40580919,77.67640734000452,54332.45777328 2025-04-17,06:14:07.000,107,11133332,-795,0,1744870446,12648.42601812,77.63411256000109,54332.49270888001 2025-04-17,06:14:08.000,107,11133347,-795,0,1744870447,12648.412545499996,77.68345647000388,54332.31803088 2025-04-17,06:14:09.000,107,11133310,-795,0,1744870448,12648.331709779995,77.66935820999788,54332.10841728 2025-04-17,06:14:10.000,107,11133320,-795,0,1744870449,12648.29802822999,77.63411256000109,54332.15732712001 2025-04-17,06:14:11.000,107,11133339,-795,0,1744870450,12648.351918709996,77.68345647000388,54332.34597936 2025-04-17,06:14:12.000,107,11133322,-795,0,1744870451,12648.331709779995,77.6482108199998,54332.28309528001 2025-04-17,06:14:13.000,107,11133306,-795,0,1744870452,12648.392336569996,77.66935820999788,54332.32501800001 2025-04-17,06:14:14.000,107,11133278,-795,0,1744870453,12648.29802822999,77.65525994999916,54332.42283768001 2025-04-17,06:14:15.000,107,11133334,-795,0,1744870454,12648.250874059995,77.64116169000044,54332.40187632001 2025-04-17,06:14:16.000,107,11133289,-795,0,1744870455,12648.19698357999,77.64116169000044,54332.37392784001 2025-04-17,06:14:17.000,107,11133335,-795,0,1744870456,12648.291291919995,77.61296517000301,54332.2900824 2025-04-17,06:14:18.000,107,11133342,-795,0,1744870457,12648.271082989995,77.66935820999788,54332.192262720004 2025-04-17,06:14:19.000,107,11133323,-795,0,1744870458,12648.210456199995,77.62001430000237,54332.07348168 2025-04-17,06:14:20.000,107,11133373,-795,0,1744870459,12648.1430931,77.6482108199998,54332.045533200006 2025-04-17,06:14:21.000,107,11133347,-795,0,1744870460,12648.20371989,77.63411256000109,54332.17130136 2025-04-17,06:14:22.000,107,11133303,-795,0,1744870461,12648.170038339995,77.69050560000323,54332.17828848 2025-04-17,06:14:23.000,107,11133334,-795,0,1744870462,12648.22392882,77.61296517000301,54332.45078616001 2025-04-17,06:14:24.000,107,11133331,-795,0,1744870463,12648.129620479995,77.62706343000173,54332.35296648001 2025-04-17,06:14:25.000,107,11133328,-755,0,1744870464,12648.149829409995,77.59886691000429,54332.36694072 2025-04-17,06:14:26.000,107,11133327,-795,0,1744870465,12648.05552106999,77.63411256000109,54332.08745592001 2025-04-17,06:14:27.000,107,11133357,-795,0,1744870466,12648.149829409995,77.63411256000109,54332.15732712001 2025-04-17,06:14:28.000,107,11133328,-795,0,1744870467,12648.089202619994,77.6482108199998,54331.98264912 2025-04-17,06:14:29.000,107,11133361,-795,0,1744870468,12648.16330203,77.63411256000109,54332.262133920005 2025-04-17,06:14:30.000,107,11133314,-795,0,1744870469,12648.06225738,77.67640734000452,54332.0804688 2025-04-17,06:14:31.000,107,11133254,-795,0,1744870470,12648.06225738,77.57771951999894,54332.213224080006 2025-04-17,06:14:32.000,107,11133350,-795,0,1744870471,12648.028575829994,77.61296517000301,54332.35296648001 2025-04-17,06:14:33.000,107,11133337,-795,0,1744870472,12648.089202619994,77.60591604000365,54332.42283768001 2025-04-17,06:14:34.000,107,11133319,-795,0,1744870473,12648.06225738,77.66230907999852,54332.37392784001 2025-04-17,06:14:35.000,107,11133338,-795,0,1744870474,12648.008366899994,77.6482108199998,54332.03854608001 2025-04-17,06:14:36.000,107,11133380,-795,0,1744870475,12648.008366899994,77.68345647000388,54332.06649456001 2025-04-17,06:14:37.000,107,11133356,-795,0,1744870476,12648.08246631,77.66230907999852,54332.19924984 2025-04-17,06:14:38.000,107,11133252,-795,0,1744870477,12648.03531213999,77.66935820999788,54332.164314240006 2025-04-17,06:14:39.000,107,11133313,-795,0,1744870478,12648.048784759994,77.67640734000452,54332.12239152 2025-04-17,06:14:40.000,107,11133368,-795,0,1744870479,12648.04204845,77.67640734000452,54332.31803088 2025-04-17,06:14:41.000,107,11133354,-795,0,1744870480,12647.981421659999,77.67640734000452,54332.24815968 2025-04-17,06:14:42.000,107,11133366,-795,0,1744870481,12647.927531179994,77.6482108199998,54332.28309528001 2025-04-17,06:14:43.000,107,11133363,-795,0,1744870482,12647.893849629989,77.66935820999788,54332.23418544001 2025-04-17,06:14:44.000,107,11133326,-795,0,1744870483,12647.826486529993,77.6482108199998,54331.828932480006 2025-04-17,06:14:45.000,107,11133316,-795,0,1744870484,12647.99489427999,77.69050560000323,54331.996623360006 2025-04-17,06:14:46.000,107,11133256,-795,0,1744870485,12647.887113319994,77.73280037999939,54331.8359196 2025-04-17,06:14:47.000,107,11133340,-795,0,1744870486,12647.97468534999,77.67640734000452,54332.024571840004 2025-04-17,06:14:48.000,107,11133300,-795,0,1744870487,12647.941003799999,77.72575125000003,54332.01758472001 2025-04-17,06:14:49.000,107,11133357,-795,0,1744870488,12647.887113319994,77.65525994999916,54332.05950744 2025-04-17,06:14:50.000,107,11133320,-795,0,1744870489,12647.860168079998,77.6975547300026,54332.12937864 2025-04-17,06:14:51.000,107,11133368,-795,0,1744870490,12648.001630589999,77.67640734000452,54332.28309528001 2025-04-17,06:14:52.000,107,11133323,-795,0,1744870491,12648.021839519999,77.71165299000131,54332.24815968 2025-04-17,06:14:53.000,107,11133309,-795,0,1744870492,12648.048784759994,77.70460386000195,54332.06649456001 2025-04-17,06:14:54.000,107,11133304,-795,0,1744870493,12647.914058559989,77.75394777000474,54331.877842320006 2025-04-17,06:14:55.000,107,11133316,-795,0,1744870494,12648.008366899994,77.72575125000003,54331.81495824 2025-04-17,06:14:56.000,107,11133328,-795,0,1744870495,12647.967949039994,77.76804603000346,54331.84290672 2025-04-17,06:14:57.000,107,11133361,-795,0,1744870496,12648.05552106999,77.80329168000026,54331.88482944 2025-04-17,06:14:58.000,107,11133365,-795,0,1744870497,12648.05552106999,77.78214429000218,54332.19924984 2025-04-17,06:14:59.000,107,11133302,-795,0,1744870498,12648.07572999999,77.7962425500009,54332.10143016 2025-04-17,06:15:00.000,107,11133320,-795,0,1744870499,12648.089202619994,77.7962425500009,54332.01758472001 2025-04-17,06:15:01.000,107,11133341,-795,0,1744870500,12648.170038339995,77.81034080999962,54332.03155896 2025-04-17,06:15:02.000,107,11133327,-795,0,1744870501,12648.1430931,77.86673385000176,54331.96168776 2025-04-17,06:15:03.000,107,11133372,-795,0,1744870502,12648.20371989,77.86673385000176,54331.996623360006 2025-04-17,06:15:04.000,107,11133311,-795,0,1744870503,12648.15656571999,77.8949303699992,54331.96168776 2025-04-17,06:15:05.000,107,11133338,-755,0,1744870504,12648.16330203,77.88083211000048,54331.7660484 2025-04-17,06:15:06.000,107,11133357,-795,0,1744870505,12648.19698357999,77.90197949999856,54332.00361048 2025-04-17,06:15:07.000,107,11133332,-795,0,1744870506,12648.24413775,77.91607776000455,54332.24815968 2025-04-17,06:15:08.000,107,11133360,-795,0,1744870507,12648.27781929999,77.93017602000327,54332.36694072 2025-04-17,06:15:09.000,107,11133355,-795,0,1744870508,12648.311500849995,77.95132341000135,54332.36694072 2025-04-17,06:15:10.000,107,11133341,-795,0,1744870509,12648.250874059995,77.95837254000071,54332.03854608001 2025-04-17,06:15:11.000,107,11133304,-795,0,1744870510,12648.3451824,77.92312689000391,54332.00361048 2025-04-17,06:15:12.000,107,11133394,-795,0,1744870511,12648.30476454,78.00066732000414,54331.9407264 2025-04-17,06:15:13.000,107,11133354,-795,0,1744870512,12648.351918709996,77.97951992999879,54332.094443040005 2025-04-17,06:15:14.000,107,11133333,-795,0,1744870513,12648.32497347,77.97951992999879,54332.045533200006 2025-04-17,06:15:15.000,107,11133328,-795,0,1744870514,12648.30476454,78.00066732000414,54332.045533200006 2025-04-17,06:15:16.000,107,11133375,-795,0,1744870515,12648.331709779995,77.97951992999879,54332.32501800001 2025-04-17,06:15:17.000,107,11133356,-795,0,1744870516,12648.439490739991,78.01476558000286,54332.48572176 2025-04-17,06:15:18.000,107,11133334,-795,0,1744870517,12648.42601812,78.05001122999965,54332.42283768001 2025-04-17,06:15:19.000,107,11133361,-795,0,1744870518,12648.459699669991,78.06410948999837,54332.143352880004 2025-04-17,06:15:20.000,107,11133337,-795,0,1744870519,12648.44622705,78.05706035999901,54332.12239152 2025-04-17,06:15:21.000,107,11133361,-795,0,1744870520,12648.42601812,78.05706035999901,54331.996623360006 2025-04-17,06:15:22.000,107,11133323,-795,0,1744870521,12648.500117529991,78.06410948999837,54332.22719832 2025-04-17,06:15:23.000,107,11133332,-795,0,1744870522,12648.574216939996,78.08525688000373,54332.22719832 2025-04-17,06:15:24.000,107,11133345,-795,0,1744870523,12648.527062770001,78.05706035999901,54332.192262720004 2025-04-17,06:15:25.000,107,11133359,-795,0,1744870524,12648.574216939996,78.05706035999901,54332.26912104 2025-04-17,06:15:26.000,107,11133330,-795,0,1744870525,12648.607898490001,78.02886384000158,54332.31803088 2025-04-17,06:15:27.000,107,11133331,-795,0,1744870526,12648.601162179992,78.02886384000158,54332.26912104 2025-04-17,06:15:28.000,107,11133283,-795,0,1744870527,12648.648316350002,78.05001122999965,54332.10143016 2025-04-17,06:15:29.000,107,11133300,-795,0,1744870528,12648.655052659997,78.01476558000286,54331.91976504001 2025-04-17,06:15:30.000,107,11133340,-795,0,1744870529,12648.688734210002,78.0429621000003,54332.024571840004 2025-04-17,06:15:31.000,107,11133355,-795,0,1744870530,12648.796515169997,78.03591297000094,54332.17130136 2025-04-17,06:15:32.000,107,11133335,-795,0,1744870531,12648.863878269993,78.02886384000158,54332.24815968 2025-04-17,06:15:33.000,107,11133335,-795,0,1744870532,12648.863878269993,78.05001122999965,54332.359953600004 2025-04-17,06:15:34.000,107,11133298,-795,0,1744870533,12648.809987790002,78.00066732000414,54332.32501800001 2025-04-17,06:15:35.000,107,11133342,-795,0,1744870534,12648.877350889998,78.02181471000222,54332.213224080006 2025-04-17,06:15:36.000,107,11133333,-715,0,1744870535,12648.870614580002,78.00066732000414,54332.34597936 2025-04-17,06:15:37.000,107,11133339,-795,0,1744870536,12648.978395539998,78.02886384000158,54332.20623696001 2025-04-17,06:15:38.000,107,11133328,-795,0,1744870537,12649.025549709993,78.02181471000222,54332.262133920005 2025-04-17,06:15:39.000,107,11133337,-795,0,1744870538,12648.978395539998,78.0429621000003,54332.10143016 2025-04-17,06:15:40.000,107,11133315,-795,0,1744870539,12649.059231259998,78.0077164500035,54332.34597936 2025-04-17,06:15:41.000,107,11133322,-795,0,1744870540,12649.032286019989,78.02886384000158,54332.143352880004 2025-04-17,06:15:42.000,107,11133300,-795,0,1744870541,12649.119858049999,78.00066732000414,54332.43681192 2025-04-17,06:15:43.000,107,11133359,-795,0,1744870542,12649.099649119999,78.02886384000158,54332.478734640004 2025-04-17,06:15:44.000,107,11133317,-795,0,1744870543,12648.958186609998,78.0077164500035,54332.26912104 2025-04-17,06:15:45.000,107,11133304,-795,0,1744870544,12648.931241369988,78.06410948999837,54332.40886344 2025-04-17,06:15:46.000,107,11133316,-795,0,1744870545,12649.099649119999,78.01476558000286,54332.164314240006 2025-04-17,06:15:47.000,107,11133312,-795,0,1744870546,12649.133330669989,78.05706035999901,54332.37392784001 2025-04-17,06:15:48.000,107,11133375,-795,0,1744870547,12649.140066979999,78.05706035999901,54332.359953600004 2025-04-17,06:15:49.000,107,11133320,-795,0,1744870548,12649.079440189998,78.01476558000286,54332.19924984 2025-04-17,06:15:50.000,107,11133349,-795,0,1744870549,12649.140066979999,78.02886384000158,54332.22719832 2025-04-17,06:15:51.000,107,11133319,-795,0,1744870550,12649.119858049999,78.0429621000003,54332.47174752001 2025-04-17,06:15:52.000,107,11133331,-795,0,1744870551,12649.106385429994,78.0077164500035,54332.63245128 2025-04-17,06:15:53.000,107,11133315,-795,0,1744870552,12649.140066979999,77.99361819000478,54332.597515680005 2025-04-17,06:15:54.000,107,11133312,-795,0,1744870553,12649.092912809989,77.98656905999815,54332.51367024 2025-04-17,06:15:55.000,107,11133331,-795,0,1744870554,12649.099649119999,77.99361819000478,54332.380914960006 2025-04-17,06:15:56.000,107,11133367,-795,0,1744870555,12649.133330669989,77.96542167000007,54332.42283768001 2025-04-17,06:15:57.000,107,11133337,-795,0,1744870556,12649.113121739989,77.98656905999815,54332.55559296 2025-04-17,06:15:58.000,107,11133348,-795,0,1744870557,12649.126594359994,77.97247079999943,54332.54161872001 2025-04-17,06:15:59.000,107,11133349,-795,0,1744870558,12649.086176499994,77.96542167000007,54332.527644480004 2025-04-17,06:16:00.000,107,11133331,-795,0,1744870559,12649.052494949989,77.95837254000071,54332.63943840001 2025-04-17,06:16:01.000,107,11133350,-795,0,1744870560,12649.012077089988,77.92312689000391,54332.61847704001 2025-04-17,06:16:02.000,107,11133334,-795,0,1744870561,12648.964922919993,77.95837254000071,54332.61148992 2025-04-17,06:16:03.000,107,11133344,-795,0,1744870562,12649.092912809989,77.95132341000135,54332.7442452 2025-04-17,06:16:04.000,107,11133319,-795,0,1744870563,12649.039022329998,77.99361819000478,54332.548605840006 2025-04-17,06:16:05.000,107,11133329,-795,0,1744870564,12649.059231259998,77.97247079999943,54332.548605840006 2025-04-17,06:16:06.000,107,11133291,-795,0,1744870565,12649.099649119999,77.95132341000135,54332.56258008 2025-04-17,06:16:07.000,107,11133312,-795,0,1744870566,12649.072703879989,77.95837254000071,54332.527644480004 2025-04-17,06:16:08.000,107,11133323,-795,0,1744870567,12649.052494949989,77.99361819000478,54332.548605840006 2025-04-17,06:16:09.000,107,11133349,-795,0,1744870568,12648.998604469998,77.97247079999943,54332.646425520004 2025-04-17,06:16:10.000,107,11133311,-795,0,1744870569,12648.991868159988,78.00066732000414,54332.68136112 2025-04-17,06:16:11.000,107,11133322,-795,0,1744870570,12649.113121739989,77.97951992999879,54332.90494896001 2025-04-17,06:16:12.000,107,11133337,-795,0,1744870571,12649.126594359994,78.0429621000003,54332.695335360004 2025-04-17,06:16:13.000,107,11133311,-795,0,1744870572,12649.140066979999,78.02886384000158,54332.70232248 2025-04-17,06:16:14.000,107,11133291,-795,0,1744870573,12649.065967569994,78.0429621000003,54332.48572176 2025-04-17,06:16:15.000,107,11133332,-795,0,1744870574,12649.119858049999,78.07820775000437,54332.527644480004 2025-04-17,06:16:16.000,107,11133285,-795,0,1744870575,12649.133330669989,78.03591297000094,54332.59052856001 2025-04-17,06:16:17.000,107,11133302,-795,0,1744870576,12649.19395745999,78.07115861999773,54332.835077760006 2025-04-17,06:16:18.000,107,11133321,-795,0,1744870577,12649.133330669989,78.09230601000309,54332.981807280004 2025-04-17,06:16:19.000,107,11133346,-795,0,1744870578,12649.17374852999,78.06410948999837,54332.90494896001 2025-04-17,06:16:20.000,107,11133364,-795,0,1744870579,12649.180484839999,78.06410948999837,54332.85603912001 2025-04-17,06:16:21.000,107,11133306,-795,0,1744870580,12649.17374852999,78.08525688000373,54332.61847704001 2025-04-17,06:16:22.000,107,11133312,-795,0,1744870581,12649.21416638999,78.08525688000373,54332.80014216 2025-04-17,06:16:23.000,107,11133328,-795,0,1744870582,12649.21416638999,78.09935514000244,54332.7791808 2025-04-17,06:16:24.000,107,11133340,-795,0,1744870583,12649.099649119999,78.09230601000309,54332.667386880006 2025-04-17,06:16:25.000,107,11133337,-795,0,1744870584,12649.19395745999,78.06410948999837,54332.79315504 2025-04-17,06:16:26.000,107,11133350,-795,0,1744870585,12649.160275909999,78.07115861999773,54333.03770424 2025-04-17,06:16:27.000,107,11133361,-795,0,1744870586,12649.26132056,78.09935514000244,54333.2333436 2025-04-17,06:16:28.000,107,11133320,-795,0,1744870587,12649.207430079994,78.05706035999901,54333.21238224001 2025-04-17,06:16:29.000,107,11133373,-795,0,1744870588,12649.23437531999,78.06410948999837,54333.22635648 2025-04-17,06:16:30.000,107,11133307,-795,0,1744870589,12649.126594359994,78.07820775000437,54332.80014216 2025-04-17,06:16:31.000,107,11133325,-795,0,1744870590,12649.160275909999,78.0429621000003,54332.89796184 2025-04-17,06:16:32.000,107,11133322,-795,0,1744870591,12649.17374852999,78.02886384000158,54333.01674288 2025-04-17,06:16:33.000,107,11133299,-795,0,1744870592,12649.17374852999,78.02886384000158,54332.96084592 2025-04-17,06:16:34.000,107,11133361,-795,0,1744870593,12649.126594359994,78.02886384000158,54332.883987600006 2025-04-17,06:16:35.000,107,11133341,-795,0,1744870594,12649.126594359994,78.02886384000158,54333.002768640006 2025-04-17,06:16:36.000,107,11133342,-795,0,1744870595,12649.119858049999,77.98656905999815,54333.15648528 2025-04-17,06:16:37.000,107,11133369,-795,0,1744870596,12649.092912809989,77.99361819000478,54332.99578152001 2025-04-17,06:16:38.000,107,11133352,-795,0,1744870597,12649.140066979999,78.02181471000222,54333.24033072001 2025-04-17,06:16:39.000,107,11133370,-795,0,1744870598,12649.153539599989,78.0429621000003,54332.9887944 2025-04-17,06:16:40.000,107,11133325,-795,0,1744870599,12649.065967569994,78.02886384000158,54332.863026240004 2025-04-17,06:16:41.000,107,11133313,-795,0,1744870600,12649.072703879989,78.0429621000003,54332.835077760006 2025-04-17,06:16:42.000,107,11133341,-795,0,1744870601,12649.119858049999,78.01476558000286,54333.051678480006 2025-04-17,06:16:43.000,107,11133319,-795,0,1744870602,12649.133330669989,78.0077164500035,54333.01674288 2025-04-17,06:16:44.000,107,11133356,-795,0,1744870603,12649.079440189998,78.0077164500035,54333.20539512 2025-04-17,06:16:45.000,107,11133288,-795,0,1744870604,12649.032286019989,77.97247079999943,54333.051678480006 2025-04-17,06:16:46.000,107,11133363,-795,0,1744870605,12648.985131849993,78.01476558000286,54333.2333436 2025-04-17,06:16:47.000,107,11133330,-795,0,1744870606,12649.086176499994,77.97951992999879,54333.2333436 2025-04-17,06:16:48.000,107,11133356,-795,0,1744870607,12649.079440189998,78.00066732000414,54333.00975576 2025-04-17,06:16:49.000,107,11133320,-795,0,1744870608,12648.998604469998,77.97247079999943,54332.814116400004 2025-04-17,06:16:50.000,107,11133312,-795,0,1744870609,12648.958186609998,77.97951992999879,54332.89796184 2025-04-17,06:16:51.000,107,11133342,-795,0,1744870610,12649.065967569994,78.01476558000286,54333.09360120001 2025-04-17,06:16:52.000,107,11133353,-795,0,1744870611,12649.052494949989,77.99361819000478,54333.100588320005 2025-04-17,06:16:53.000,107,11133279,-795,0,1744870612,12648.998604469998,77.94427428000199,54333.31020192001 2025-04-17,06:16:54.000,107,11133304,-795,0,1744870613,12648.937977679998,77.96542167000007,54333.22635648 2025-04-17,06:16:55.000,107,11133222,-795,0,1744870614,12648.904296129993,77.93722515000263,54333.15648528 2025-04-17,06:16:56.000,107,11133264,-795,0,1744870615,12648.931241369988,77.95837254000071,54333.13552392 2025-04-17,06:16:57.000,107,11133292,-795,0,1744870616,12648.951450299988,77.93017602000327,54333.11456256 2025-04-17,06:16:58.000,107,11133356,-795,0,1744870617,12648.971659229988,77.95132341000135,54333.13552392 2025-04-17,06:16:59.000,107,11133306,-795,0,1744870618,12648.870614580002,77.92312689000391,54333.00975576 2025-04-17,06:17:00.000,107,11133314,-795,0,1744870619,12648.836933029997,77.90197949999856,54333.09360120001 2025-04-17,06:17:01.000,107,11133336,-795,0,1744870620,12648.890823510003,77.91607776000455,54333.18443376 2025-04-17,06:17:02.000,107,11133296,-795,0,1744870621,12648.803251479992,77.8949303699992,54333.41500872 2025-04-17,06:17:03.000,107,11133324,-795,0,1744870622,12648.776306239997,77.90197949999856,54333.34513752 2025-04-17,06:17:04.000,107,11133335,-795,0,1744870623,12648.708943140002,77.86673385000176,54333.25430496 2025-04-17,06:17:05.000,107,11133335,-795,0,1744870624,12648.722415759992,77.91607776000455,54333.04469136001 2025-04-17,06:17:06.000,107,11133342,-795,0,1744870625,12648.661788969992,77.95837254000071,54333.149498160004 2025-04-17,06:17:07.000,107,11133339,-795,0,1744870626,12648.769569930002,77.94427428000199,54333.34513752 2025-04-17,06:17:08.000,107,11133338,-795,0,1744870627,12648.749361000002,77.91607776000455,54333.366098880004 2025-04-17,06:17:09.000,107,11133350,-795,0,1744870628,12648.722415759992,77.92312689000391,54333.32417616 2025-04-17,06:17:10.000,107,11133262,-795,0,1744870629,12648.634843729997,77.90902862999792,54333.08661408 2025-04-17,06:17:11.000,107,11133262,-795,0,1744870630,12648.587689560001,77.91607776000455,54333.373086 2025-04-17,06:17:12.000,107,11133328,-795,0,1744870631,12648.560744319991,77.93722515000263,54333.5128284 2025-04-17,06:17:13.000,107,11133336,-795,0,1744870632,12648.540535389991,77.94427428000199,54333.484879920004 2025-04-17,06:17:14.000,107,11133346,-795,0,1744870633,12648.48664491,77.94427428000199,54333.24033072001 2025-04-17,06:17:15.000,107,11133350,-795,0,1744870634,12648.419281809991,77.96542167000007,54333.20539512 2025-04-17,06:17:16.000,107,11133337,-795,0,1744870635,12648.432754429996,77.94427428000199,54333.24033072001 2025-04-17,06:17:17.000,107,11133353,-795,0,1744870636,12648.412545499996,77.95837254000071,54333.34513752 2025-04-17,06:17:18.000,107,11133304,-795,0,1744870637,12648.33844608999,77.95837254000071,54333.3032148 2025-04-17,06:17:19.000,107,11133346,-795,0,1744870638,12648.24413775,77.93722515000263,54333.40103448 2025-04-17,06:17:20.000,107,11133292,-795,0,1744870639,12648.16330203,77.92312689000391,54333.40103448 2025-04-17,06:17:21.000,107,11133337,-795,0,1744870640,12648.12288417,77.90902862999792,54333.40103448 2025-04-17,06:17:22.000,107,11133323,-795,0,1744870641,12648.048784759994,77.95837254000071,54333.29622768 2025-04-17,06:17:23.000,107,11133345,-795,0,1744870642,12648.089202619994,77.93017602000327,54333.29622768 2025-04-17,06:17:25.000,107,11133327,-795,0,1744870644,12647.981421659999,77.95132341000135,54333.219369360006 2025-04-17,06:17:26.000,107,11133221,-795,0,1744870645,12647.947740109994,77.96542167000007,54333.170459520006 2025-04-17,06:17:27.000,107,11133341,-795,0,1744870646,12647.893849629989,77.94427428000199,54333.219369360006 2025-04-17,06:17:28.000,107,11133316,-795,0,1744870647,12647.806277599993,77.94427428000199,54333.4429572 2025-04-17,06:17:29.000,107,11133348,-795,0,1744870648,12647.651342470002,77.97951992999879,54333.219369360006 2025-04-17,06:17:30.000,107,11133344,-795,0,1744870649,12647.604188299993,77.95132341000135,54333.219369360006 2025-04-17,06:17:31.000,107,11133340,-795,0,1744870650,12647.631133540002,77.97951992999879,54333.33116328001 2025-04-17,06:17:32.000,107,11133321,-795,0,1744870651,12647.577243059997,77.95132341000135,54333.149498160004 2025-04-17,06:17:33.000,107,11133319,-795,0,1744870652,12647.516616269997,78.00066732000414,54333.149498160004 2025-04-17,06:17:34.000,107,11133313,-795,0,1744870653,12647.395362689997,77.97951992999879,54332.883987600006 2025-04-17,06:17:35.000,107,11133329,-795,0,1744870654,12647.301054349991,78.0077164500035,54332.849052 2025-04-17,06:17:36.000,107,11133317,-795,0,1744870655,12647.301054349991,78.0429621000003,54332.981807280004 2025-04-17,06:17:37.000,107,11133344,-795,0,1744870656,12647.24716387,78.0077164500035,54333.15648528 2025-04-17,06:17:38.000,107,11133316,-795,0,1744870657,12647.240427559991,78.01476558000286,54333.32417616 2025-04-17,06:17:39.000,107,11133336,-795,0,1744870658,12647.220218629991,78.02886384000158,54333.34513752 2025-04-17,06:17:40.000,107,11133350,-795,0,1744870659,12647.152855529996,78.02886384000158,54333.28924056001 2025-04-17,06:17:41.000,107,11133341,-795,0,1744870660,12647.112437669995,78.07115861999773,54333.051678480006 2025-04-17,06:17:42.000,107,11133263,-795,0,1744870661,12647.03833825999,78.0429621000003,54332.91193608 2025-04-17,06:17:43.000,107,11133325,-795,0,1744870662,12646.991184089995,78.06410948999837,54332.9189232 2025-04-17,06:17:44.000,107,11133326,-795,0,1744870663,12646.930557299995,78.08525688000373,54332.9887944 2025-04-17,06:17:45.000,107,11133367,-795,0,1744870664,12646.802567409999,78.09935514000244,54332.84206488 2025-04-17,06:17:46.000,107,11133333,-795,0,1744870665,12646.762149549999,78.02886384000158,54332.93988456 2025-04-17,06:17:47.000,107,11133323,-795,0,1744870666,12646.613950729989,78.0429621000003,54333.12154968001 2025-04-17,06:17:48.000,107,11133347,-795,0,1744870667,12646.77562216999,78.05001122999965,54333.338150400006 2025-04-17,06:17:49.000,107,11133359,-795,0,1744870668,12646.701522759999,78.06410948999837,54333.27526632 2025-04-17,06:17:50.000,107,11133282,-795,0,1744870669,12646.640895969998,78.05706035999901,54333.030717120004 2025-04-17,06:17:51.000,107,11133353,-795,0,1744870670,12646.526378699993,78.05001122999965,54332.87001336 2025-04-17,06:17:52.000,107,11133250,-795,0,1744870671,12646.479224529998,78.09935514000244,54332.90494896001 2025-04-17,06:17:53.000,107,11133347,-795,0,1744870672,12646.472488220003,78.05706035999901,54332.96084592 2025-04-17,06:17:54.000,107,11133380,-795,0,1744870673,12646.384916189993,78.09935514000244,54332.99578152001 2025-04-17,06:17:55.000,107,11133311,-795,0,1744870674,12646.277135229997,77.99361819000478,54333.06565272 2025-04-17,06:17:56.000,107,11133344,-795,0,1744870675,12646.304080469992,78.01476558000286,54333.13552392 2025-04-17,06:17:57.000,107,11133336,-795,0,1744870676,12646.236717369997,78.0077164500035,54333.26129208001 2025-04-17,06:17:58.000,107,11133257,-795,0,1744870677,12646.108727480001,78.01476558000286,54332.863026240004 2025-04-17,06:17:59.000,107,11133331,-795,0,1744870678,12646.142409029992,77.98656905999815,54332.95385880001 2025-04-17,06:18:00.000,107,11133326,-795,0,1744870679,12646.041364379991,78.00066732000414,54332.92591032001 2025-04-17,06:18:01.000,107,11133370,-795,0,1744870680,12645.89990186999,77.97951992999879,54332.79315504 2025-04-17,06:18:02.000,107,11133344,-795,0,1744870681,12645.84601139,77.97951992999879,54332.75821944001 2025-04-17,06:18:03.000,107,11133336,-795,0,1744870682,12645.852747699995,77.97247079999943,54332.79315504 2025-04-17,06:18:04.000,107,11133403,-795,0,1744870683,12645.85948400999,77.96542167000007,54333.149498160004 2025-04-17,06:18:05.000,107,11133358,-795,0,1744870684,12645.72475781,77.93722515000263,54332.96084592 2025-04-17,06:18:06.000,107,11133279,-795,0,1744870685,12645.711285189995,77.95132341000135,54332.89796184 2025-04-17,06:18:07.000,107,11133279,-795,0,1744870686,12645.70454888,77.93017602000327,54332.814116400004 2025-04-17,06:18:08.000,107,11133319,-795,0,1744870687,12645.650658399994,78.00066732000414,54332.79315504 2025-04-17,06:18:09.000,107,11133331,-795,0,1744870688,12645.603504229999,77.93017602000327,54332.80014216 2025-04-17,06:18:10.000,107,11133341,-795,0,1744870689,12645.401414929998,77.93722515000263,54332.57655432 2025-04-17,06:18:11.000,107,11133318,-795,0,1744870690,12645.387942309993,77.92312689000391,54332.55559296 2025-04-17,06:18:12.000,107,11133340,-795,0,1744870691,12645.435096479989,77.91607776000455,54332.765206560005 2025-04-17,06:18:13.000,107,11133324,-795,0,1744870692,12645.320579209998,77.88083211000048,54332.68136112 2025-04-17,06:18:14.000,107,11133234,-795,0,1744870693,12645.307106589993,77.90902862999792,54332.85603912001 2025-04-17,06:18:15.000,107,11133336,-795,0,1744870694,12645.158907769997,77.85263559000305,54332.695335360004 2025-04-17,06:18:16.000,107,11133349,-795,0,1744870695,12645.152171460002,77.86673385000176,54332.50668312 2025-04-17,06:18:17.000,107,11133270,-795,0,1744870696,12645.105017289992,77.8314881999977,54332.50668312 2025-04-17,06:18:18.000,107,11133342,-795,0,1744870697,12645.111753600002,77.83853733000433,54332.59052856001 2025-04-17,06:18:19.000,107,11133338,-795,0,1744870698,12645.064599429992,77.76804603000346,54332.61148992 2025-04-17,06:18:20.000,107,11133321,-795,0,1744870699,12644.970291090001,77.81034080999962,54332.548605840006 2025-04-17,06:18:21.000,107,11133332,-795,0,1744870700,12644.936609539996,77.73984950999875,54332.55559296 2025-04-17,06:18:22.000,107,11133222,-795,0,1744870701,12644.869246440001,77.78214429000218,54332.75123232 2025-04-17,06:18:23.000,107,11133348,-795,0,1744870702,12644.889455370001,77.71165299000131,54332.77219368 2025-04-17,06:18:24.000,107,11133355,-795,0,1744870703,12644.795147029996,77.6975547300026,54332.716296720006 2025-04-17,06:18:25.000,107,11133333,-795,0,1744870704,12644.72104761999,77.71165299000131,54332.380914960006 2025-04-17,06:18:26.000,107,11133295,-795,0,1744870705,12644.66715714,77.66935820999788,54332.40187632001 2025-04-17,06:18:27.000,107,11133322,-795,0,1744870706,12644.62673928,77.64116169000044,54332.3948892 2025-04-17,06:18:28.000,107,11133317,-795,0,1744870707,12644.653684519995,77.69050560000323,54332.58354144 2025-04-17,06:18:29.000,107,11133326,-795,0,1744870708,12644.572848799995,77.66935820999788,54332.57655432 2025-04-17,06:18:30.000,107,11133260,-795,0,1744870709,12644.51895831999,77.57771951999894,54332.7442452 2025-04-17,06:18:31.000,107,11133370,-795,0,1744870710,12644.42464998,77.54247387000214,54332.59052856001 2025-04-17,06:18:32.000,107,11133315,-795,0,1744870711,12644.370759499994,77.56362126000022,54332.56258008 2025-04-17,06:18:33.000,107,11133328,-795,0,1744870712,12644.431386289994,77.50017908999871,54332.63245128 2025-04-17,06:18:34.000,107,11133364,-795,0,1744870713,12644.350550569994,77.56362126000022,54332.40886344 2025-04-17,06:18:35.000,107,11133318,-795,0,1744870714,12644.242769609999,77.50722821999807,54332.311043760004 2025-04-17,06:18:36.000,107,11133298,-795,0,1744870715,12644.296660089989,77.50017908999871,54332.3948892 2025-04-17,06:18:37.000,107,11133303,-795,0,1744870716,12644.262978539999,77.50722821999807,54332.527644480004 2025-04-17,06:18:38.000,107,11133258,-795,0,1744870717,12644.188879129993,77.48608082999999,54332.47174752001 2025-04-17,06:18:39.000,107,11133379,-795,0,1744870718,12644.161933889998,77.42968778999784,54332.70232248 2025-04-17,06:18:40.000,107,11133343,-795,0,1744870719,12644.027207689993,77.43673692000448,54332.58354144 2025-04-17,06:18:41.000,107,11133305,-795,0,1744870720,12643.980053519997,77.38739301000169,54332.548605840006 2025-04-17,06:18:42.000,107,11133319,-795,0,1744870721,12644.020471379998,77.4508351800032,54332.42283768001 2025-04-17,06:18:43.000,107,11133372,-795,0,1744870722,12644.013735070002,77.39444214000105,54332.49270888001 2025-04-17,06:18:44.000,107,11133310,-795,0,1744870723,12643.885745179992,77.40854039999977,54332.38790208 2025-04-17,06:18:45.000,107,11133333,-795,0,1744870724,12643.858799939997,77.35214736000489,54332.4647604 2025-04-17,06:18:46.000,107,11133303,-795,0,1744870725,12643.744282669992,77.35919649000425,54332.359953600004 2025-04-17,06:18:47.000,107,11133295,-795,0,1744870726,12643.717337429996,77.33099996999954,54332.34597936 2025-04-17,06:18:48.000,107,11133359,-795,0,1744870727,12643.582611229991,77.35214736000489,54332.44379904 2025-04-17,06:18:49.000,107,11133338,-795,0,1744870728,12643.643238019991,77.3028034500021,54332.62546416 2025-04-17,06:18:50.000,107,11133345,-795,0,1744870729,12643.434412409995,77.28870519000338,54332.47174752001 2025-04-17,06:18:51.000,107,11133333,-795,0,1744870730,12643.393994549995,77.27460693000467,54332.26912104 2025-04-17,06:18:52.000,107,11133300,-795,0,1744870731,12643.434412409995,77.30985258000146,54332.3948892 2025-04-17,06:18:53.000,107,11133347,-795,0,1744870732,12643.393994549995,77.24641040999995,54332.32501800001 2025-04-17,06:18:54.000,107,11133325,-795,0,1744870733,12643.313158829995,77.26050866999867,54332.29706952 2025-04-17,06:18:55.000,107,11133349,-795,0,1744870734,12643.164960009999,77.25345953999931,54332.05252032 2025-04-17,06:18:56.000,107,11133305,-795,0,1744870735,12643.111069529994,77.23231215000123,54332.33899224 2025-04-17,06:18:57.000,107,11133341,-795,0,1744870736,12642.989815949993,77.22526302000188,54332.262133920005 2025-04-17,06:18:58.000,107,11133379,-795,0,1744870737,12643.023497499998,77.22526302000188,54332.38790208 2025-04-17,06:18:59.000,107,11133279,-795,0,1744870738,12643.077387979989,77.21821389000252,54332.5346316 2025-04-17,06:19:00.000,107,11133342,-795,0,1744870739,12643.043706429999,77.23231215000123,54332.33899224 2025-04-17,06:19:01.000,107,11133359,-795,0,1744870740,12643.023497499998,77.2393612800006,54332.30405664001 2025-04-17,06:19:02.000,107,11133304,-795,0,1744870741,12642.888771299993,77.2041156300038,54332.10143016 2025-04-17,06:19:03.000,107,11133336,-795,0,1744870742,12642.855089750003,77.1900173699978,54332.23418544001 2025-04-17,06:19:04.000,107,11133341,-795,0,1744870743,12642.848353439993,77.23231215000123,54332.29706952 2025-04-17,06:19:05.000,107,11133350,-635,0,1744870744,12642.747308789993,77.23231215000123,54332.32501800001 2025-04-17,06:19:06.000,107,11133317,-795,0,1744870745,12642.740572479997,77.22526302000188,54332.45777328 2025-04-17,06:19:07.000,107,11133369,-795,0,1744870746,12642.713627240002,77.23231215000123,54332.47174752001 2025-04-17,06:19:08.000,107,11133283,-795,0,1744870747,12642.727099859992,77.25345953999931,54332.674374 2025-04-17,06:19:09.000,107,11133360,-795,0,1744870748,12642.733836170002,77.22526302000188,54332.499696000006 2025-04-17,06:19:10.000,107,11133347,-795,0,1744870749,12642.653000450002,77.26755779999803,54332.478734640004 2025-04-17,06:19:11.000,107,11133347,-795,0,1744870750,12642.592373660002,77.21116476000316,54332.35296648001 2025-04-17,06:19:12.000,107,11133268,-795,0,1744870751,12642.545219489992,77.26755779999803,54332.40886344 2025-04-17,06:19:13.000,107,11133338,-795,0,1744870752,12642.572164730002,77.25345953999931,54332.4647604 2025-04-17,06:19:14.000,107,11133354,-795,0,1744870753,12642.511537940001,77.28165606000402,54332.70232248 2025-04-17,06:19:15.000,107,11133380,-795,0,1744870754,12642.477856389996,77.22526302000188,54332.61847704001 2025-04-17,06:19:16.000,107,11133369,-795,0,1744870755,12642.444174839991,77.2393612800006,54332.667386880006 2025-04-17,06:19:17.000,107,11133363,-795,0,1744870756,12642.444174839991,77.26755779999803,54332.814116400004 2025-04-17,06:19:18.000,107,11133395,-715,0,1744870757,12642.376811739996,77.28165606000402,54332.54161872001 2025-04-17,06:19:19.000,107,11133357,-795,0,1744870758,12642.32292125999,77.28165606000402,54332.51367024 2025-04-17,06:19:20.000,107,11133321,-795,0,1744870759,12642.20166767999,77.29575432000274,54332.42283768001 2025-04-17,06:19:21.000,107,11133345,-795,0,1744870760,12642.22187660999,77.29575432000274,54332.42283768001 2025-04-17,06:19:22.000,107,11133300,-795,0,1744870761,12642.20166767999,77.3380490999989,54332.52065736001 2025-04-17,06:19:23.000,107,11133342,-795,0,1744870762,12642.24208553999,77.31690171000082,54332.863026240004 2025-04-17,06:19:24.000,107,11133339,-715,0,1744870763,12642.114095649995,77.31690171000082,54332.85603912001 2025-04-17,06:19:25.000,107,11133333,-795,0,1744870764,12642.04673255,77.29575432000274,54332.72328384 2025-04-17,06:19:26.000,107,11133327,-795,0,1744870765,12642.01978730999,77.29575432000274,54332.63245128 2025-04-17,06:19:27.000,107,11133346,-795,0,1744870766,12641.96589683,77.32395084000018,54332.48572176 2025-04-17,06:19:28.000,107,11133319,-795,0,1744870767,12641.992842069994,77.35214736000489,54332.6045028 2025-04-17,06:19:29.000,107,11133346,-795,0,1744870768,12641.99957837999,77.35919649000425,54332.56956720001 2025-04-17,06:19:30.000,107,11133317,-795,0,1744870769,12641.824434319999,77.34509822999826,54332.45777328 2025-04-17,06:19:31.000,107,11133372,-795,0,1744870770,12641.844643249999,77.38034388000233,54332.51367024 2025-04-17,06:19:32.000,107,11133372,-795,0,1744870771,12641.878324799989,77.35214736000489,54332.85603912001 2025-04-17,06:19:33.000,107,11133334,-795,0,1744870772,12641.804225389998,77.37329475000297,54332.75123232 2025-04-17,06:19:34.000,107,11133341,-795,0,1744870773,12641.723389669998,77.3380490999989,54332.73725808001 2025-04-17,06:19:35.000,107,11133309,-795,0,1744870774,12641.635817640003,77.36624562000361,54332.29706952 2025-04-17,06:19:36.000,107,11133310,-795,0,1744870775,12641.649290259993,77.37329475000297,54332.40187632001 2025-04-17,06:19:37.000,107,11133292,-795,0,1744870776,12641.629081329993,77.4014912700004,54332.31803088 2025-04-17,06:19:38.000,107,11133325,-795,0,1744870777,12641.682971809998,77.42263865999848,54332.52065736001 2025-04-17,06:19:39.000,107,11133308,-795,0,1744870778,12641.676235499988,77.43673692000448,54332.56258008 2025-04-17,06:19:40.000,107,11133337,-795,0,1744870779,12641.581927159998,77.42263865999848,54332.6045028 2025-04-17,06:19:41.000,107,11133322,-795,0,1744870780,12641.521300369997,77.39444214000105,54332.59052856001 2025-04-17,06:19:42.000,107,11133342,-795,0,1744870781,12641.501091439997,77.38034388000233,54332.79315504 2025-04-17,06:19:43.000,107,11133321,-795,0,1744870782,12641.386574169992,77.4014912700004,54332.45777328 2025-04-17,06:19:44.000,107,11133329,-795,0,1744870783,12641.494355130002,77.43673692000448,54332.56258008 2025-04-17,06:19:45.000,107,11133308,-795,0,1744870784,12641.379837859997,77.41558952999912,54332.44379904 2025-04-17,06:19:46.000,107,11133306,-795,0,1744870785,12641.319211069997,77.44378605000384,54332.43681192 2025-04-17,06:19:47.000,107,11133310,-795,0,1744870786,12641.278793209996,77.46493344000191,54332.527644480004 2025-04-17,06:19:48.000,107,11133339,-795,0,1744870787,12641.346156309992,77.48608082999999,54332.73725808001 2025-04-17,06:19:49.000,107,11133270,-795,0,1744870788,12641.17101225,77.50722821999807,54332.73027096 2025-04-17,06:19:50.000,107,11133390,-795,0,1744870789,12641.272056900001,77.47198257000127,54332.92591032001 2025-04-17,06:19:51.000,107,11133308,-795,0,1744870790,12641.19122118,77.47198257000127,54332.78616792001 2025-04-17,06:19:52.000,107,11133342,-795,0,1744870791,12641.204693799991,77.41558952999912,54332.814116400004 2025-04-17,06:19:53.000,107,11133362,-795,0,1744870792,12641.204693799991,77.46493344000191,54332.674374 2025-04-17,06:19:54.000,107,11133348,-795,0,1744870793,12641.157539629996,77.44378605000384,54332.716296720006 2025-04-17,06:19:55.000,107,11133385,-795,0,1744870794,12641.036286049995,77.47903170000063,54332.57655432 2025-04-17,06:19:56.000,107,11133376,-795,0,1744870795,12641.04302235999,77.46493344000191,54332.6045028 2025-04-17,06:19:57.000,107,11133354,-795,0,1744870796,12641.0699676,77.48608082999999,54332.7442452 2025-04-17,06:19:58.000,107,11133307,-795,0,1744870797,12640.98239556999,77.42968778999784,54332.9887944 2025-04-17,06:19:59.000,107,11133356,-795,0,1744870798,12640.935241399995,77.52132648000406,54332.93988456 2025-04-17,06:20:00.000,107,11133360,-795,0,1744870799,12640.874614609995,77.43673692000448,54332.7791808 2025-04-17,06:20:01.000,107,11133400,-795,0,1744870800,12640.84093305999,77.48608082999999,54332.66039976001 2025-04-17,06:20:02.000,107,11133379,-795,0,1744870801,12640.84766937,77.56362126000022,54332.70930960001 2025-04-17,06:20:03.000,107,11133346,-795,0,1744870802,12640.80725151,77.49312995999935,54332.65341264 2025-04-17,06:20:04.000,107,11133350,-795,0,1744870803,12640.86114198999,77.5142773500047,54332.75123232 2025-04-17,06:20:05.000,107,11133386,-795,0,1744870804,12640.73988840999,77.52132648000406,54332.57655432 2025-04-17,06:20:06.000,107,11133345,-795,0,1744870805,12640.78704258,77.50722821999807,54332.50668312 2025-04-17,06:20:07.000,107,11133363,-795,0,1744870806,12640.793778889994,77.5142773500047,54332.79315504 2025-04-17,06:20:08.000,107,11133325,-795,0,1744870807,12640.80725151,77.52132648000406,54332.91193608 2025-04-17,06:20:09.000,107,11133307,-795,0,1744870808,12640.78704258,77.54247387000214,54332.84206488 2025-04-17,06:20:10.000,107,11133347,-795,0,1744870809,12640.611898519994,77.52132648000406,54332.32501800001 2025-04-17,06:20:11.000,107,11133334,-795,0,1744870810,12640.773569959994,77.59886691000429,54332.597515680005 2025-04-17,06:20:12.000,107,11133346,-795,0,1744870811,12640.71967947999,77.59181777999765,54332.48572176 2025-04-17,06:20:13.000,107,11133354,-795,0,1744870812,12640.78030626999,77.59181777999765,54332.65341264 2025-04-17,06:20:14.000,107,11133317,-795,0,1744870813,12640.726415789999,77.59886691000429,54332.548605840006 2025-04-17,06:20:15.000,107,11133358,-795,0,1744870814,12640.551271729993,77.57067038999958,54332.25514680001 2025-04-17,06:20:16.000,107,11133340,-795,0,1744870815,12640.672525309994,77.59886691000429,54332.70232248 2025-04-17,06:20:17.000,107,11133337,-795,0,1744870816,12640.605162209999,77.59886691000429,54332.68136112 2025-04-17,06:20:18.000,107,11133336,-795,0,1744870817,12640.645580069999,77.63411256000109,54332.7791808 2025-04-17,06:20:19.000,107,11133379,-795,0,1744870818,12640.665788999999,77.65525994999916,54332.695335360004 2025-04-17,06:20:20.000,107,11133334,-795,0,1744870819,12640.605162209999,77.66230907999852,54332.5346316 2025-04-17,06:20:21.000,107,11133317,-795,0,1744870820,12640.564744349998,77.6482108199998,54332.42283768001 2025-04-17,06:20:22.000,107,11133275,-795,0,1744870821,12640.591689589994,77.6482108199998,54332.52065736001 2025-04-17,06:20:23.000,107,11133331,-795,0,1744870822,12640.537799109989,77.67640734000452,54332.55559296 2025-04-17,06:20:24.000,107,11133373,-795,0,1744870823,12640.470436009993,77.66230907999852,54332.57655432 2025-04-17,06:20:25.000,107,11133338,-795,0,1744870824,12640.430018149993,77.65525994999916,54332.667386880006 2025-04-17,06:20:26.000,107,11133327,-795,0,1744870825,12640.342446119997,77.62706343000173,54332.59052856001 2025-04-17,06:20:27.000,107,11133347,-795,0,1744870826,12640.335709810002,77.6482108199998,54332.716296720006 2025-04-17,06:20:28.000,107,11133339,-795,0,1744870827,12640.416545530003,77.68345647000388,54332.61847704001 2025-04-17,06:20:29.000,107,11133322,-795,0,1744870828,12640.335709810002,77.71165299000131,54332.62546416 2025-04-17,06:20:30.000,107,11133345,-795,0,1744870829,12640.288555639992,77.70460386000195,54332.51367024 2025-04-17,06:20:31.000,107,11133325,-795,0,1744870830,12640.254874090002,77.69050560000323,54332.429824800005 2025-04-17,06:20:32.000,107,11133310,-795,0,1744870831,12640.214456230002,77.71165299000131,54332.4647604 2025-04-17,06:20:33.000,107,11133332,-795,0,1744870832,12640.221192539997,77.72575125000003,54332.56956720001 2025-04-17,06:20:34.000,107,11133339,-795,0,1744870833,12640.207719919992,77.72575125000003,54332.79315504 2025-04-17,06:20:35.000,107,11133350,-795,0,1744870834,12640.126884199992,77.74689863999811,54332.62546416 2025-04-17,06:20:36.000,107,11133345,-795,0,1744870835,12640.113411580001,77.72575125000003,54332.70930960001 2025-04-17,06:20:37.000,107,11133321,-795,0,1744870836,12640.187510989992,77.74689863999811,54332.57655432 2025-04-17,06:20:38.000,107,11133292,-795,0,1744870837,12640.106675269992,77.76804603000346,54332.49270888001 2025-04-17,06:20:39.000,107,11133344,-795,0,1744870838,12640.099938959997,77.80329168000026,54332.41585056 2025-04-17,06:20:40.000,107,11133377,-795,0,1744870839,12640.019103239996,77.7609969000041,54332.35296648001 2025-04-17,06:20:41.000,107,11133322,-795,0,1744870840,12640.005630619991,77.8314881999977,54332.332005120006 2025-04-17,06:20:42.000,107,11133374,-795,0,1744870841,12640.025839549991,77.76804603000346,54332.66039976001 2025-04-17,06:20:43.000,107,11133331,-795,0,1744870842,12640.052784790001,77.81034080999962,54332.68136112 2025-04-17,06:20:44.000,107,11133374,-795,0,1744870843,12640.046048479991,77.81738993999898,54332.68834824001 2025-04-17,06:20:45.000,107,11133345,-795,0,1744870844,12639.965212759991,77.82443906999833,54332.47174752001 2025-04-17,06:20:46.000,107,11133280,-795,0,1744870845,12639.97194907,77.84558646000369,54332.28309528001 2025-04-17,06:20:47.000,107,11133357,-795,0,1744870846,12640.052784790001,77.88083211000048,54332.2900824 2025-04-17,06:20:48.000,107,11133371,-795,0,1744870847,12640.032575860001,77.90197949999856,54332.34597936 2025-04-17,06:20:49.000,107,11133339,-795,0,1744870848,12640.072993720001,77.88788123999984,54332.36694072 2025-04-17,06:20:50.000,107,11133363,-795,0,1744870849,12639.945003829991,77.90902862999792,54332.094443040005 2025-04-17,06:20:51.000,107,11133331,-795,0,1744870850,12639.945003829991,77.88083211000048,54332.36694072 2025-04-17,06:20:52.000,107,11133368,-795,0,1744870851,12640.106675269992,77.93017602000327,54332.62546416 2025-04-17,06:20:53.000,107,11133330,-795,0,1744870852,12640.106675269992,77.94427428000199,54332.62546416 2025-04-17,06:20:54.000,107,11133289,-795,0,1744870853,12640.120147889997,77.98656905999815,54332.37392784001 2025-04-17,06:20:55.000,107,11133362,-795,0,1744870854,12640.005630619991,77.97247079999943,54332.0105976 2025-04-17,06:20:56.000,107,11133333,-795,0,1744870855,12640.012366930001,77.98656905999815,54332.00361048 2025-04-17,06:20:57.000,107,11133326,-795,0,1744870856,12640.019103239996,78.02181471000222,54331.975662000004 2025-04-17,06:20:58.000,107,11133341,-795,0,1744870857,12640.059521099996,78.03591297000094,54332.12937864 2025-04-17,06:20:59.000,107,11133349,-795,0,1744870858,12640.120147889997,78.02886384000158,54332.2202112 2025-04-17,06:21:00.000,107,11133352,-795,0,1744870859,12640.052784790001,78.03591297000094,54332.359953600004 2025-04-17,06:21:01.000,107,11133349,-795,0,1744870860,12640.032575860001,78.05001122999965,54332.164314240006 2025-04-17,06:21:02.000,107,11133305,-795,0,1744870861,12640.099938959997,78.05001122999965,54332.33899224 2025-04-17,06:21:03.000,107,11133396,-795,0,1744870862,12640.126884199992,78.09935514000244,54332.07348168 2025-04-17,06:21:04.000,107,11133349,-795,0,1744870863,12640.039312169996,78.07820775000437,54331.996623360006 2025-04-17,06:21:05.000,107,11133368,-795,0,1744870864,12640.032575860001,78.11345340000116,54331.91277792 2025-04-17,06:21:06.000,107,11133327,-795,0,1744870865,12640.032575860001,78.08525688000373,54331.88482944 2025-04-17,06:21:07.000,107,11133332,-795,0,1744870866,12640.079730029996,78.08525688000373,54331.975662000004 2025-04-17,06:21:08.000,107,11133350,-795,0,1744870867,12640.160565749997,78.09935514000244,54332.22719832 2025-04-17,06:21:09.000,107,11133377,-795,0,1744870868,12640.133620510001,78.09230601000309,54332.31803088 2025-04-17,06:21:10.000,107,11133315,-795,0,1744870869,12640.066257409992,78.07820775000437,54332.20623696001 2025-04-17,06:21:11.000,107,11133332,-795,0,1744870870,12640.005630619991,78.07115861999773,54331.996623360006 2025-04-17,06:21:12.000,107,11133335,-795,0,1744870871,12640.025839549991,78.07820775000437,54331.807971120004 2025-04-17,06:21:13.000,107,11133356,-795,0,1744870872,12640.106675269992,78.11345340000116,54331.856880960004 2025-04-17,06:21:14.000,107,11133353,-795,0,1744870873,12640.059521099996,78.09935514000244,54331.89181656 2025-04-17,06:21:15.000,107,11133319,-795,0,1744870874,12639.998894309996,78.08525688000373,54331.759061280005 2025-04-17,06:21:16.000,107,11133375,-795,0,1744870875,12640.072993720001,78.05706035999901,54331.828932480006 2025-04-17,06:21:17.000,107,11133312,-795,0,1744870876,12640.133620510001,78.06410948999837,54332.15034 2025-04-17,06:21:18.000,107,11133317,-795,0,1744870877,12640.106675269992,78.05706035999901,54332.08745592001 2025-04-17,06:21:19.000,107,11133331,-795,0,1744870878,12640.099938959997,78.09230601000309,54332.05950744 2025-04-17,06:21:20.000,107,11133329,-795,0,1744870879,12640.052784790001,78.06410948999837,54331.877842320006 2025-04-17,06:21:21.000,107,11133320,-795,0,1744870880,12640.046048479991,78.1064042700018,54331.64726736 2025-04-17,06:21:22.000,107,11133347,-795,0,1744870881,12640.160565749997,78.09230601000309,54331.79399688 2025-04-17,06:21:23.000,107,11133321,-795,0,1744870882,12640.187510989992,78.07820775000437,54331.88482944 2025-04-17,06:21:24.000,107,11133350,-795,0,1744870883,12640.160565749997,78.07115861999773,54331.84290672 2025-04-17,06:21:25.000,107,11133382,-795,0,1744870884,12640.153829440002,78.07115861999773,54331.710151440006 2025-04-17,06:21:26.000,107,11133386,-795,0,1744870885,12640.194247300002,78.02181471000222,54331.91277792 2025-04-17,06:21:27.000,107,11133371,-795,0,1744870886,12640.248137779992,78.03591297000094,54331.98963624001 2025-04-17,06:21:28.000,107,11133318,-795,0,1744870887,12640.187510989992,78.03591297000094,54331.88482944 2025-04-17,06:21:29.000,107,11133324,-795,0,1744870888,12640.281819329997,78.05706035999901,54331.877842320006 2025-04-17,06:21:30.000,107,11133379,-795,0,1744870889,12640.268346709992,78.07115861999773,54331.73809992 2025-04-17,06:21:31.000,107,11133312,-795,0,1744870890,12640.248137779992,78.08525688000373,54331.689190080004 2025-04-17,06:21:32.000,107,11133361,-795,0,1744870891,12640.362655049998,78.05706035999901,54331.8359196 2025-04-17,06:21:33.000,107,11133342,-795,0,1744870892,12640.369391359993,78.08525688000373,54331.877842320006 2025-04-17,06:21:34.000,107,11133363,-795,0,1744870893,12640.389600289993,78.11345340000116,54331.78002264001 2025-04-17,06:21:35.000,107,11133359,-755,0,1744870894,12640.268346709992,78.08525688000373,54331.74508704 2025-04-17,06:21:36.000,107,11133334,-795,0,1744870895,12640.342446119997,78.05001122999965,54331.7660484 2025-04-17,06:21:37.000,107,11133366,-795,0,1744870896,12640.369391359993,78.05706035999901,54331.65425448001 2025-04-17,06:21:38.000,107,11133316,-795,0,1744870897,12640.510853869993,78.11345340000116,54331.640280240004 2025-04-17,06:21:39.000,107,11133360,-795,0,1744870898,12640.510853869993,78.11345340000116,54331.661241600006 2025-04-17,06:21:40.000,107,11133312,-795,0,1744870899,12640.551271729993,78.08525688000373,54331.64726736 2025-04-17,06:21:41.000,107,11133362,-795,0,1744870900,12640.551271729993,78.1064042700018,54331.52848632 2025-04-17,06:21:42.000,107,11133313,-795,0,1744870901,12640.665788999999,78.1064042700018,54331.67521584 2025-04-17,06:21:43.000,107,11133343,-795,0,1744870902,12640.672525309994,78.12050253000052,54331.63329312001 2025-04-17,06:21:44.000,107,11133371,-795,0,1744870903,12640.69947054999,78.12050253000052,54331.89880368001 2025-04-17,06:21:45.000,107,11133318,-795,0,1744870904,12640.685997929999,78.12050253000052,54331.7660484 2025-04-17,06:21:46.000,107,11133341,-795,0,1744870905,12640.712943169994,78.11345340000116,54331.759061280005 2025-04-17,06:21:47.000,107,11133357,-795,0,1744870906,12640.76009733999,78.12755165999988,54331.710151440006 2025-04-17,06:21:48.000,107,11133371,-795,0,1744870907,12640.94871402,78.16279731000395,54331.78700976 2025-04-17,06:21:49.000,107,11133313,-795,0,1744870908,12640.96218663999,78.22623947999818,54331.807971120004 2025-04-17,06:21:50.000,107,11133313,-795,0,1744870909,12640.96218663999,78.21919034999883,54331.75207416001 2025-04-17,06:21:51.000,107,11133281,-795,0,1744870910,12640.82072412999,78.21919034999883,54331.36079544 2025-04-17,06:21:52.000,107,11133352,-795,0,1744870911,12640.98239556999,78.24738687000354,54331.58438328001 2025-04-17,06:21:53.000,107,11133380,-795,0,1744870912,12641.036286049995,78.26148513000226,54331.88482944 2025-04-17,06:21:54.000,107,11133342,-795,0,1744870913,12641.15080332,78.3178781700044,54332.05252032 2025-04-17,06:21:55.000,107,11133356,-795,0,1744870914,12641.12385807999,78.31082903999777,54331.96867488001 2025-04-17,06:21:56.000,107,11133350,-795,0,1744870915,12641.211430110001,78.3531238200012,54331.856880960004 2025-04-17,06:21:57.000,107,11133366,-795,0,1744870916,12641.299002139996,78.40246773000399,54331.9057908 2025-04-17,06:21:58.000,107,11133313,-795,0,1744870917,12641.325947379992,78.38132033999864,54331.91976504001 2025-04-17,06:21:59.000,107,11133403,-795,0,1744870918,12641.272056900001,78.43066425000143,54331.807971120004 2025-04-17,06:22:00.000,107,11133322,-795,0,1744870919,12641.346156309992,78.44476251000015,54331.79399688 2025-04-17,06:22:01.000,107,11133326,-795,0,1744870920,12641.352892620002,78.46590989999822,54331.77303552 2025-04-17,06:22:02.000,107,11133293,-795,0,1744870921,12641.426992029992,78.48000816000422,54332.11540440001 2025-04-17,06:22:03.000,107,11133369,-795,0,1744870922,12641.447200959992,78.50820468000165,54332.20623696001 2025-04-17,06:22:04.000,107,11133347,-795,0,1744870923,12641.501091439997,78.48705729000358,54332.164314240006 2025-04-17,06:22:05.000,107,11133345,-795,0,1744870924,12641.507827749992,78.5011555500023,54331.7660484 2025-04-17,06:22:06.000,107,11133312,-795,0,1744870925,12641.541509299997,78.54345032999845,54331.73809992 2025-04-17,06:22:07.000,107,11133297,-795,0,1744870926,12641.548245609993,78.5645977200038,54331.78700976 2025-04-17,06:22:08.000,107,11133379,-795,0,1744870927,12641.602136089998,78.5645977200038,54331.926752160005 2025-04-17,06:22:09.000,107,11133360,-795,0,1744870928,12641.635817640003,78.59279424000124,54331.94771352001 2025-04-17,06:22:10.000,107,11133362,-795,0,1744870929,12641.528036679993,78.52935206999973,54331.98264912 2025-04-17,06:22:11.000,107,11133375,-795,0,1744870930,12641.568454539993,78.55049945999781,54332.094443040005 2025-04-17,06:22:12.000,107,11133349,-795,0,1744870931,12641.709917049993,78.55049945999781,54332.25514680001 2025-04-17,06:22:13.000,107,11133349,-795,0,1744870932,12641.703180739998,78.57869598000252,54332.25514680001 2025-04-17,06:22:14.000,107,11133367,-795,0,1744870933,12641.703180739998,78.59279424000124,54331.926752160005 2025-04-17,06:22:15.000,107,11133335,-795,0,1744870934,12641.595399780002,78.5998433700006,54331.78002264001 2025-04-17,06:22:16.000,107,11133329,-795,0,1744870935,12641.629081329993,78.5998433700006,54331.759061280005 2025-04-17,06:22:17.000,107,11133342,-795,0,1744870936,12641.602136089998,78.62803988999804,54331.72412568 2025-04-17,06:22:18.000,107,11133340,-795,0,1744870937,12641.662762879998,78.67033467000147,54331.84290672 2025-04-17,06:22:19.000,107,11133374,-795,0,1744870938,12641.716653359988,78.62099075999868,54332.192262720004 2025-04-17,06:22:20.000,107,11133368,-795,0,1744870939,12641.716653359988,78.64918728000339,54332.12937864 2025-04-17,06:22:21.000,107,11133351,-795,0,1744870940,12641.696444429988,78.63508902000467,54332.024571840004 2025-04-17,06:22:22.000,107,11133256,-795,0,1744870941,12641.777280149989,78.6985311899989,54332.05252032 2025-04-17,06:22:23.000,107,11133356,-795,0,1744870942,12641.797489079989,78.69148205999954,54331.93373928 2025-04-17,06:22:24.000,107,11133346,-795,0,1744870943,12641.831170629994,78.67738380000083,54331.975662000004 2025-04-17,06:22:25.000,107,11133324,-795,0,1744870944,12641.750334909993,78.66328554000211,54331.710151440006 2025-04-17,06:22:26.000,107,11133309,-795,0,1744870945,12641.837906939989,78.74082597000233,54331.82194536001 2025-04-17,06:22:27.000,107,11133368,-795,0,1744870946,12641.891797419994,78.71967858000426,54331.9407264 2025-04-17,06:22:28.000,107,11133303,-795,0,1744870947,12641.98610576,78.72672771000362,54332.24117256 2025-04-17,06:22:29.000,107,11133385,-795,0,1744870948,12641.98610576,78.72672771000362,54332.262133920005 2025-04-17,06:22:30.000,107,11133270,-795,0,1744870949,12641.98610576,78.76197336000041,54332.22719832 2025-04-17,06:22:31.000,107,11133313,-795,0,1744870950,12641.992842069994,78.78312074999849,54331.91976504001 2025-04-17,06:22:32.000,107,11133276,-795,0,1744870951,12642.03999623999,78.79016987999785,54331.89880368001 2025-04-17,06:22:33.000,107,11133352,-795,0,1744870952,12642.10735934,78.78312074999849,54332.05950744 2025-04-17,06:22:34.000,107,11133326,-795,0,1744870953,12642.18145874999,78.86771030999807,54332.17130136 2025-04-17,06:22:35.000,107,11133353,-795,0,1744870954,12642.20166767999,78.86066117999871,54332.03155896 2025-04-17,06:22:36.000,107,11133353,-795,0,1744870955,12642.24882185,78.85361204999936,54332.22719832 2025-04-17,06:22:37.000,107,11133344,-795,0,1744870956,12642.316184949996,78.88885770000343,54332.43681192 2025-04-17,06:22:38.000,107,11133281,-795,0,1744870957,12642.30944864,78.91705422000086,54332.47174752001 2025-04-17,06:22:39.000,107,11133356,-795,0,1744870958,12642.39028436,78.95229986999766,54332.43681192 2025-04-17,06:22:40.000,107,11133323,-795,0,1744870959,12642.356602809996,78.99459465000109,54332.13636576001 2025-04-17,06:22:41.000,107,11133361,-795,0,1744870960,12642.376811739996,79.01574203999917,54332.12239152 2025-04-17,06:22:42.000,107,11133316,-795,0,1744870961,12642.457647459996,79.08623334000004,54332.29706952 2025-04-17,06:22:43.000,107,11133344,-795,0,1744870962,12642.551955800001,79.10738072999811,54332.37392784001 2025-04-17,06:22:44.000,107,11133368,-795,0,1744870963,12642.531746870001,79.14967551000154,54332.34597936 2025-04-17,06:22:45.000,107,11133346,-795,0,1744870964,12642.477856389996,79.10033159999875,54332.45078616001 2025-04-17,06:22:46.000,107,11133305,-795,0,1744870965,12642.531746870001,79.1919702899977,54332.51367024 2025-04-17,06:22:47.000,107,11133275,-795,0,1744870966,12642.565428419992,79.17787202999898,54332.527644480004 2025-04-17,06:22:48.000,107,11133317,-795,0,1744870967,12642.551955800001,79.22721594000177,54332.499696000006 2025-04-17,06:22:49.000,107,11133313,-795,0,1744870968,12642.619318899997,79.27655985000456,54332.429824800005 2025-04-17,06:22:50.000,107,11133330,-795,0,1744870969,12642.558692109997,79.304756370002,54332.37392784001 2025-04-17,06:22:51.000,107,11133324,-795,0,1744870970,12642.619318899997,79.32590376000007,54332.42283768001 2025-04-17,06:22:52.000,107,11133370,-795,0,1744870971,12642.626055209992,79.35410028000479,54332.31803088 2025-04-17,06:22:53.000,107,11133383,-795,0,1744870972,12642.713627240002,79.38934593000158,54332.65341264 2025-04-17,06:22:54.000,107,11133316,-795,0,1744870973,12642.693418310002,79.44573897000373,54332.82809064001 2025-04-17,06:22:55.000,107,11133335,-795,0,1744870974,12642.619318899997,79.43164070999774,54332.56956720001 2025-04-17,06:22:56.000,107,11133376,-795,0,1744870975,12642.653000450002,79.48098462000053,54332.695335360004 2025-04-17,06:22:57.000,107,11133270,-795,0,1744870976,12642.592373660002,79.48803374999989,54332.359953600004 2025-04-17,06:22:58.000,107,11133347,-795,0,1744870977,12642.646264139992,79.57262330999947,54332.52065736001 2025-04-17,06:22:59.000,107,11133327,-795,0,1744870978,12642.679945689997,79.55852505000075,54332.6045028 2025-04-17,06:23:00.000,107,11133370,-795,0,1744870979,12642.605846279992,79.62901635000162,54332.3948892 2025-04-17,06:23:01.000,107,11133336,-795,0,1744870980,12642.632791520002,79.60786896000354,54332.5346316 2025-04-17,06:23:02.000,107,11133325,-795,0,1744870981,12642.666473069992,79.6501637399997,54332.695335360004 2025-04-17,06:23:03.000,107,11133351,-795,0,1744870982,12642.693418310002,79.66426199999842,54332.835077760006 2025-04-17,06:23:04.000,107,11133393,-795,0,1744870983,12642.646264139992,79.72770416999992,54332.863026240004 2025-04-17,06:23:05.000,107,11133358,-795,0,1744870984,12642.612582590002,79.70655678000185,54332.70232248 2025-04-17,06:23:06.000,107,11133355,-795,0,1744870985,12642.585637349992,79.74180242999864,54332.527644480004 2025-04-17,06:23:07.000,107,11133329,-795,0,1744870986,12642.679945689997,79.77704808000271,54332.66039976001 2025-04-17,06:23:08.000,107,11133306,-795,0,1744870987,12642.713627240002,79.79114634000143,54332.73027096 2025-04-17,06:23:09.000,107,11133352,-795,0,1744870988,12642.727099859992,79.79114634000143,54332.765206560005 2025-04-17,06:23:10.000,107,11133285,-795,0,1744870989,12642.700154619997,79.86868677000166,54332.72328384 2025-04-17,06:23:11.000,107,11133347,-795,0,1744870990,12642.673209380002,79.80524460000015,54332.75821944001 2025-04-17,06:23:12.000,107,11133298,-795,0,1744870991,12642.713627240002,79.88278503000038,54332.835077760006 2025-04-17,06:23:13.000,107,11133346,-795,0,1744870992,12642.700154619997,79.87573590000102,54332.80712928001 2025-04-17,06:23:14.000,107,11133325,-795,0,1744870993,12642.760781409997,79.93212894000317,54333.02373000001 2025-04-17,06:23:15.000,107,11133394,-795,0,1744870994,12642.733836170002,79.93212894000317,54332.7442452 2025-04-17,06:23:16.000,107,11133346,-795,0,1744870995,12642.868562369993,80.00262024000403,54332.84206488 2025-04-17,06:23:17.000,107,11133343,-795,0,1744870996,12642.929189159993,80.03081676000147,54332.981807280004 2025-04-17,06:23:18.000,107,11133356,-795,0,1744870997,12642.929189159993,80.04491502000019,54332.99578152001 2025-04-17,06:23:19.000,107,11133352,-795,0,1744870998,12642.908980229993,80.03081676000147,54332.82110352 2025-04-17,06:23:20.000,107,11133340,-795,0,1744870999,12642.935925469988,80.05196414999955,54333.18443376 2025-04-17,06:23:21.000,107,11133329,-795,0,1744871000,12642.983079639998,80.04491502000019,54333.11456256 2025-04-17,06:23:22.000,107,11133363,-795,0,1744871001,12642.929189159993,80.11540632000106,54333.10757544 2025-04-17,06:23:23.000,107,11133351,-795,0,1744871002,12643.030233809994,80.1083571900017,54333.2333436 2025-04-17,06:23:24.000,107,11133315,-795,0,1744871003,12643.124542149999,80.18589762000192,54333.13552392 2025-04-17,06:23:25.000,107,11133358,-795,0,1744871004,12643.057179049989,80.21409413999936,54332.932897440005 2025-04-17,06:23:26.000,107,11133386,-795,0,1744871005,12643.090860599994,80.29868369999895,54333.002768640006 2025-04-17,06:23:27.000,107,11133330,-795,0,1744871006,12643.164960009999,80.27048718000151,54332.9887944 2025-04-17,06:23:28.000,107,11133345,-795,0,1744871007,12643.19864155999,80.34802761000174,54333.08661408 2025-04-17,06:23:29.000,107,11133357,-795,0,1744871008,12643.151487389994,80.29868369999895,54333.20539512 2025-04-17,06:23:30.000,107,11133402,-795,0,1744871009,12643.212114179994,80.36212587000045,54333.35911176001 2025-04-17,06:23:31.000,107,11133326,-795,0,1744871010,12643.212114179994,80.39032238999789,54333.317189040004 2025-04-17,06:23:32.000,107,11133374,-795,0,1744871011,12643.292949899995,80.4185189100026,54333.24731784 2025-04-17,06:23:33.000,107,11133342,-795,0,1744871012,12643.333367759995,80.48901021000347,54333.198408000004 2025-04-17,06:23:34.000,107,11133375,-795,0,1744871013,12643.32663145,80.48196108000411,54333.219369360006 2025-04-17,06:23:35.000,107,11133359,-795,0,1744871014,12643.292949899995,80.51015760000155,54332.981807280004 2025-04-17,06:23:36.000,107,11133351,-795,0,1744871015,12643.30642252,80.54540324999834,54333.1285368 2025-04-17,06:23:37.000,107,11133338,-795,0,1744871016,12643.333367759995,80.57359977000306,54333.100588320005 2025-04-17,06:23:38.000,107,11133350,-795,0,1744871017,12643.30642252,80.62999280999793,54333.45693144001 2025-04-17,06:23:39.000,107,11133310,-795,0,1744871018,12643.373785619995,80.63704194000456,54333.484879920004 2025-04-17,06:23:40.000,107,11133338,-795,0,1744871019,12643.31989513999,80.65114020000328,54333.387060240006 2025-04-17,06:23:41.000,107,11133355,-795,0,1744871020,12643.30642252,80.72163150000415,54333.100588320005 2025-04-17,06:23:42.000,107,11133292,-795,0,1744871021,12643.38052192999,80.77097540999966,54333.198408000004 2025-04-17,06:23:43.000,107,11133307,-795,0,1744871022,12643.38052192999,80.77802453999902,54333.24033072001 2025-04-17,06:23:44.000,107,11133312,-795,0,1744871023,12643.353576689995,80.82736845000181,54333.22635648 2025-04-17,06:23:45.000,107,11133304,-795,0,1744871024,12643.34010406999,80.82736845000181,54333.149498160004 2025-04-17,06:23:46.000,107,11133366,-795,0,1744871025,12643.292949899995,80.86261409999861,54333.17744664 2025-04-17,06:23:47.000,107,11133334,-795,0,1744871026,12643.313158829995,80.89785975000268,54333.47789280001 2025-04-17,06:23:48.000,107,11133331,-795,0,1744871027,12643.414203479995,80.9119580100014,54333.63160944 2025-04-17,06:23:49.000,107,11133354,-795,0,1744871028,12643.454621339995,80.96835105000355,54333.5826996 2025-04-17,06:23:50.000,107,11133330,-795,0,1744871029,12643.46135764999,80.98949844000163,54333.373086 2025-04-17,06:23:51.000,107,11133370,-795,0,1744871030,12643.454621339995,81.03884235000442,54333.2333436 2025-04-17,06:23:52.000,107,11133342,-795,0,1744871031,12643.474830269995,81.04589148000377,54333.28225344 2025-04-17,06:23:53.000,107,11133317,-795,0,1744871032,12643.4276761,81.10228451999865,54333.28924056001 2025-04-17,06:23:54.000,107,11133323,-795,0,1744871033,12643.562402299991,81.13048104000336,54333.435970080005 2025-04-17,06:23:55.000,107,11133383,-795,0,1744871034,12643.52872075,81.1586775600008,54333.484879920004 2025-04-17,06:23:56.000,107,11133354,-795,0,1744871035,12643.575874919996,81.18687407999823,54333.68051928 2025-04-17,06:23:57.000,107,11133385,-795,0,1744871036,12643.649974330001,81.20802147000359,54333.74340336001 2025-04-17,06:23:58.000,107,11133304,-795,0,1744871037,12643.663446949991,81.22916886000166,54333.722442000006 2025-04-17,06:23:59.000,107,11133338,-795,0,1744871038,12643.663446949991,81.32080755000061,54333.45693144001 2025-04-17,06:24:00.000,107,11133351,-795,0,1744871039,12643.690392190001,81.32080755000061,54333.387060240006 2025-04-17,06:24:01.000,107,11133372,-795,0,1744871040,12643.730810050001,81.41244623999955,54333.40103448 2025-04-17,06:24:02.000,107,11133353,-795,0,1744871041,12643.771227910001,81.4335936300049,54333.603660960005 2025-04-17,06:24:03.000,107,11133338,-795,0,1744871042,12643.825118389992,81.5040849299985,54333.6176352 2025-04-17,06:24:04.000,107,11133348,-795,0,1744871043,12643.831854700002,81.48998666999978,54333.87615864 2025-04-17,06:24:05.000,107,11133351,-795,0,1744871044,12643.791436840002,81.53933058000257,54333.74340336001 2025-04-17,06:24:06.000,107,11133339,-795,0,1744871045,12643.838591009997,81.5675271,54333.673532160006 2025-04-17,06:24:07.000,107,11133332,-795,0,1744871046,12643.912690420002,81.62392014000216,54333.70846776 2025-04-17,06:24:08.000,107,11133376,-795,0,1744871047,12643.973317210002,81.68736231000366,54333.71545488001 2025-04-17,06:24:09.000,107,11133331,-795,0,1744871048,12644.006998759993,81.73670621999918,54333.72942912 2025-04-17,06:24:10.000,107,11133382,-795,0,1744871049,12643.986789829993,81.72260796000046,54333.62462232001 2025-04-17,06:24:11.000,107,11133315,-795,0,1744871050,12644.040680309998,81.78605013000197,54333.8272488 2025-04-17,06:24:12.000,107,11133337,-795,0,1744871051,12644.236033299989,81.8142466499994,54333.99493968 2025-04-17,06:24:13.000,107,11133347,-795,0,1744871052,12644.209088059994,81.87063969000155,54334.18359192 2025-04-17,06:24:14.000,107,11133302,-795,0,1744871053,12644.175406509989,81.88473795000027,54333.97397832 2025-04-17,06:24:15.000,107,11133350,-795,0,1744871054,12644.141724959998,81.94818012000178,54334.01590104 2025-04-17,06:24:16.000,107,11133305,-795,0,1744871055,12644.249505919994,82.01867142000265,54333.91808136 2025-04-17,06:24:17.000,107,11133337,-795,0,1744871056,12644.283187469999,82.0609661999988,54333.89712 2025-04-17,06:24:18.000,107,11133306,-795,0,1744871057,12644.350550569994,82.08916272000351,54334.00192680001 2025-04-17,06:24:19.000,107,11133323,-795,0,1744871058,12644.384232119999,82.16670315000374,54334.036862400004 2025-04-17,06:24:20.000,107,11133335,-795,0,1744871059,12644.390968429994,82.18080141000246,54334.00192680001 2025-04-17,06:24:21.000,107,11133338,-795,0,1744871060,12644.39770473999,82.23719445000461,54333.98096544001 2025-04-17,06:24:22.000,107,11133279,-795,0,1744871061,12644.48527677,82.22309618999861,54334.21852752001 2025-04-17,06:24:23.000,107,11133378,-795,0,1744871062,12644.43812259999,82.3217840100042,54334.155643440004 2025-04-17,06:24:24.000,107,11133311,-795,0,1744871063,12644.46506784,82.31473488000483,54334.155643440004 2025-04-17,06:24:25.000,107,11133362,-795,0,1744871064,12644.5054857,82.41342270000314,54334.05083664001 2025-04-17,06:24:26.000,107,11133349,-795,0,1744871065,12644.56611249,82.46981573999801,54334.057823760006 2025-04-17,06:24:27.000,107,11133343,-795,0,1744871066,12644.613266659995,82.53325790999952,54334.155643440004 2025-04-17,06:24:28.000,107,11133378,-795,0,1744871067,12644.68736607,82.54030703999888,54334.26045024 2025-04-17,06:24:29.000,107,11133330,-795,0,1744871068,12644.714311309996,82.6178474699991,54334.33730856001 2025-04-17,06:24:30.000,107,11133348,-795,0,1744871069,12644.76820179,82.6178474699991,54334.3512828 2025-04-17,06:24:31.000,107,11133380,-795,0,1744871070,12644.68062975999,82.6671913800019,54334.372244160004 2025-04-17,06:24:32.000,107,11133316,-795,0,1744871071,12644.714311309996,82.69538789999933,54334.42814112 2025-04-17,06:24:33.000,107,11133337,-795,0,1744871072,12644.76820179,82.75883007000084,54334.55390928001 2025-04-17,06:24:34.000,107,11133339,-795,0,1744871073,12644.80861965,82.82227224000235,54334.42814112 2025-04-17,06:24:35.000,107,11133338,-795,0,1744871074,12644.76820179,82.82932137000171,54334.344295680006 2025-04-17,06:24:36.000,107,11133312,-795,0,1744871075,12644.835564889996,82.89276354000322,54334.37923128 2025-04-17,06:24:37.000,107,11133363,-795,0,1744871076,12644.936609539996,82.93505831999937,54334.609806240005 2025-04-17,06:24:38.000,107,11133330,-795,0,1744871077,12644.970291090001,82.97030397000344,54334.58884488 2025-04-17,06:24:39.000,107,11133359,-795,0,1744871078,12644.943345849992,82.9773531000028,54334.560896400006 2025-04-17,06:24:40.000,107,11133330,-795,0,1744871079,12644.916400609996,82.95620571000472,54334.57487064 2025-04-17,06:24:41.000,107,11133342,-795,0,1744871080,12644.936609539996,83.04784440000367,54334.7355744 2025-04-17,06:24:42.000,107,11133371,-795,0,1744871081,12644.950082160001,83.09718830999918,54334.826406960005 2025-04-17,06:24:43.000,107,11133373,-795,0,1744871082,12645.064599429992,83.15358135000133,54334.79845848001 2025-04-17,06:24:44.000,107,11133358,-795,0,1744871083,12645.071335740002,83.13243396000325,54334.847368320006 2025-04-17,06:24:45.000,107,11133356,-795,0,1744871084,12645.084808359992,83.16063048000069,54334.7355744 2025-04-17,06:24:46.000,107,11133359,-795,0,1744871085,12645.098280979997,83.19587613000476,54334.67269032001 2025-04-17,06:24:47.000,107,11133300,-795,0,1744871086,12645.084808359992,83.24522004000028,54334.65172896001 2025-04-17,06:24:48.000,107,11133355,-715,0,1744871087,12645.111753600002,83.259318299999,54334.875316800004 2025-04-17,06:24:49.000,107,11133356,-795,0,1744871088,12645.118489909997,83.27341655999771,54335.08493040001 2025-04-17,06:24:50.000,107,11133335,-795,0,1744871089,12645.030917880002,83.29456395000307,54334.95916224 2025-04-17,06:24:51.000,107,11133353,-795,0,1744871090,12645.051126810002,83.3227604700005,54335.09890464 2025-04-17,06:24:52.000,107,11133317,-795,0,1744871091,12645.145435149992,83.36505525000393,54335.00807208001 2025-04-17,06:24:53.000,107,11133388,-795,0,1744871092,12645.179116699997,83.41439915999945,54334.994097840005 2025-04-17,06:24:54.000,107,11133327,-795,0,1744871093,12645.003972639992,83.45669394000288,54334.86134256 2025-04-17,06:24:55.000,107,11133345,-795,0,1744871094,12645.037654189997,83.46374307000224,54334.72160016001 2025-04-17,06:24:56.000,107,11133371,-795,0,1744871095,12645.084808359992,83.40030090000073,54334.74954864001 2025-04-17,06:24:57.000,107,11133326,-795,0,1744871096,12645.057863119997,83.45669394000288,54334.98711072001 2025-04-17,06:24:58.000,107,11133336,-795,0,1744871097,12645.111753600002,83.4355465500048,54335.231659920006 2025-04-17,06:24:59.000,107,11133330,-795,0,1744871098,12645.145435149992,83.49898871999903,54335.32249248001 2025-04-17,06:25:00.000,107,11133329,-795,0,1744871099,12645.051126810002,83.48489046000032,54335.231659920006 2025-04-17,06:25:01.000,107,11133352,-795,0,1744871100,12645.044390499992,83.52013611000439,54334.81941984001 2025-04-17,06:25:02.000,107,11133275,-795,0,1744871101,12645.091544670002,83.57652914999926,54334.945188000005 2025-04-17,06:25:03.000,107,11133316,-795,0,1744871102,12645.064599429992,83.59062740999798,54334.98711072001 2025-04-17,06:25:04.000,107,11133374,-795,0,1744871103,12645.064599429992,83.59062740999798,54334.95217512 2025-04-17,06:25:05.000,107,11133341,-795,0,1744871104,12644.963554779992,83.59767654000461,54334.74256152 2025-04-17,06:25:06.000,107,11133330,-795,0,1744871105,12644.950082160001,83.54833263000182,54335.09890464 2025-04-17,06:25:07.000,107,11133347,-795,0,1744871106,12644.923136919992,83.59062740999798,54335.15480160001 2025-04-17,06:25:08.000,107,11133374,-795,0,1744871107,12645.091544670002,83.63997132000077,54335.28755688 2025-04-17,06:25:09.000,107,11133356,-795,0,1744871108,12645.071335740002,83.6822661000042,54335.26659552 2025-04-17,06:25:10.000,107,11133315,-795,0,1744871109,12645.017445259997,83.6822661000042,54335.08493040001 2025-04-17,06:25:11.000,107,11133391,-795,0,1744871110,12644.970291090001,83.67521697000484,54334.91723952001 2025-04-17,06:25:12.000,107,11133291,-795,0,1744871111,12644.983763709992,83.717511750001,54334.945188000005 2025-04-17,06:25:13.000,107,11133319,-795,0,1744871112,12645.030917880002,83.71046262000164,54335.05698192001 2025-04-17,06:25:14.000,107,11133329,-795,0,1744871113,12644.923136919992,83.74570826999843,54334.88230392 2025-04-17,06:25:15.000,107,11133370,-795,0,1744871114,12644.936609539996,83.73161000999971,54335.21768568 2025-04-17,06:25:16.000,107,11133362,-795,0,1744871115,12644.990500020001,83.75275739999779,54335.2596084 2025-04-17,06:25:17.000,107,11133343,-795,0,1744871116,12645.037654189997,83.75275739999779,54335.40633792 2025-04-17,06:25:18.000,107,11133325,-795,0,1744871117,12645.003972639992,83.79505218000122,54335.18275008001 2025-04-17,06:25:19.000,107,11133391,-795,0,1744871118,12645.024181569992,83.80915043999994,54335.19672432 2025-04-17,06:25:20.000,107,11133331,-795,0,1744871119,12644.983763709992,83.82324869999866,54335.063969040006 2025-04-17,06:25:21.000,107,11133337,-795,0,1744871120,12644.956818469997,83.85144522000337,54335.07794328 2025-04-17,06:25:22.000,107,11133335,-795,0,1744871121,12645.024181569992,83.87259261000145,54335.2596084 2025-04-17,06:25:23.000,107,11133318,-795,0,1744871122,12645.030917880002,83.90078912999888,54335.378389440004 2025-04-17,06:25:24.000,107,11133367,-795,0,1744871123,12644.963554779992,83.89373999999953,54335.53210608 2025-04-17,06:25:25.000,107,11133339,-795,0,1744871124,12644.889455370001,83.90783825999824,54335.38537656 2025-04-17,06:25:26.000,107,11133362,-795,0,1744871125,12644.916400609996,83.86554348000209,54335.34345384001 2025-04-17,06:25:27.000,107,11133372,-795,0,1744871126,12644.950082160001,83.90078912999888,54335.1897372 2025-04-17,06:25:28.000,107,11133338,-795,0,1744871127,12644.963554779992,83.94308391000231,54335.24563416 2025-04-17,06:25:29.000,107,11133355,-795,0,1744871128,12644.849037510001,83.93603478000296,54335.1897372 2025-04-17,06:25:30.000,107,11133370,-795,0,1744871129,12644.902927989991,83.93603478000296,54335.30153112001 2025-04-17,06:25:31.000,107,11133343,-795,0,1744871130,12644.855773819996,83.97128042999975,54335.22467280001 2025-04-17,06:25:32.000,107,11133356,-795,0,1744871131,12644.849037510001,83.9289856500036,54335.329479600005 2025-04-17,06:25:33.000,107,11133367,-795,0,1744871132,12644.855773819996,83.94308391000231,54335.58800304001 2025-04-17,06:25:34.000,107,11133369,-795,0,1744871133,12644.80861965,83.94308391000231,54335.497170480005 2025-04-17,06:25:35.000,107,11133320,-795,0,1744871134,12644.707575,83.9289856500036,54335.31550536 2025-04-17,06:25:36.000,107,11133367,-795,0,1744871135,12644.74125654999,83.9289856500036,54335.210698560004 2025-04-17,06:25:37.000,107,11133342,-795,0,1744871136,12644.72104761999,83.96423130000039,54335.21768568 2025-04-17,06:25:38.000,107,11133329,-795,0,1744871137,12644.734520239996,83.95013304000167,54335.32249248001 2025-04-17,06:25:39.000,107,11133342,-795,0,1744871138,12644.714311309996,83.93603478000296,54335.26659552 2025-04-17,06:25:40.000,107,11133324,-795,0,1744871139,12644.72778393,83.89373999999953,54335.30851824 2025-04-17,06:25:41.000,107,11133333,-795,0,1744871140,12644.74799286,83.90783825999824,54335.19672432 2025-04-17,06:25:42.000,107,11133294,-795,0,1744871141,12644.66715714,83.89373999999953,54335.42031216001 2025-04-17,06:25:43.000,107,11133379,-795,0,1744871142,12644.66042082999,83.91488739000488,54335.46223488 2025-04-17,06:25:44.000,107,11133317,-675,0,1744871143,12644.633475589995,83.9289856500036,54335.39236368001 2025-04-17,06:25:45.000,107,11133338,-795,0,1744871144,12644.56611249,83.95013304000167,54335.02204632 2025-04-17,06:25:46.000,107,11133314,-795,0,1744871145,12644.53916724999,83.95718217000103,54335.063969040006 2025-04-17,06:25:47.000,107,11133352,-795,0,1744871146,12644.57958510999,83.91488739000488,54335.14082736 2025-04-17,06:25:48.000,107,11133304,-795,0,1744871147,12644.673893449995,83.88669087000017,54335.28755688 2025-04-17,06:25:49.000,107,11133340,-795,0,1744871148,12644.66042082999,83.91488739000488,54335.27358264001 2025-04-17,06:25:50.000,107,11133344,-795,0,1744871149,12644.613266659995,83.91488739000488,54335.35742808 2025-04-17,06:25:51.000,107,11133369,-795,0,1744871150,12644.56611249,83.90078912999888,54335.280569760005 2025-04-17,06:25:52.000,107,11133316,-795,0,1744871151,12644.471804149995,83.89373999999953,54335.161788720005 2025-04-17,06:25:53.000,107,11133344,-795,0,1744871152,12644.60653035,83.94308391000231,54335.38537656 2025-04-17,06:25:54.000,107,11133380,-795,0,1744871153,12644.572848799995,83.9289856500036,54335.210698560004 2025-04-17,06:25:55.000,107,11133307,-795,0,1744871154,12644.45833152999,83.94308391000231,54334.875316800004 2025-04-17,06:25:56.000,107,11133345,-795,0,1744871155,12644.48527677,83.91488739000488,54335.02903344 2025-04-17,06:25:57.000,107,11133343,-795,0,1744871156,12644.60653035,83.93603478000296,54335.3644152 2025-04-17,06:25:58.000,107,11133397,-795,0,1744871157,12644.58632142,83.93603478000296,54335.280569760005 2025-04-17,06:25:59.000,107,11133378,-795,0,1744871158,12644.552639869995,83.93603478000296,54335.378389440004 2025-04-17,06:26:00.000,107,11133368,-795,0,1744871159,12644.512222009995,83.89373999999953,54335.448260640005 2025-04-17,06:26:01.000,107,11133358,-795,0,1744871160,12644.54590356,83.91488739000488,54335.41332504 2025-04-17,06:26:02.000,107,11133366,-795,0,1744871161,12644.613266659995,83.95718217000103,54335.62293864 2025-04-17,06:26:03.000,107,11133357,-795,0,1744871162,12644.653684519995,83.97832955999911,54335.42729928 2025-04-17,06:26:04.000,107,11133341,-795,0,1744871163,12644.60653035,83.96423130000039,54335.38537656 2025-04-17,06:26:05.000,107,11133341,-795,0,1744871164,12644.54590356,83.95013304000167,54335.20371144001 2025-04-17,06:26:06.000,107,11133329,-795,0,1744871165,12644.57958510999,83.96423130000039,54335.19672432 2025-04-17,06:26:07.000,107,11133294,-795,0,1744871166,12644.64694821,83.97128042999975,54335.21768568 2025-04-17,06:26:08.000,107,11133378,-795,0,1744871167,12644.60653035,83.95718217000103,54335.58101592 2025-04-17,06:26:09.000,107,11133335,-795,0,1744871168,12644.62000296999,83.97832955999911,54335.60197728 2025-04-17,06:26:10.000,107,11133361,-795,0,1744871169,12644.48527677,83.9289856500036,54335.46223488 2025-04-17,06:26:11.000,107,11133373,-795,0,1744871170,12644.53916724999,83.95718217000103,54335.56005456001 2025-04-17,06:26:12.000,107,11133340,-795,0,1744871171,12644.57958510999,83.98537868999847,54335.47620912 2025-04-17,06:26:13.000,107,11133332,-795,0,1744871172,12644.60653035,84.02062434000254,54335.448260640005 2025-04-17,06:26:14.000,107,11133344,-795,0,1744871173,12644.62000296999,83.99947695000446,54335.44127352001 2025-04-17,06:26:15.000,107,11133309,-795,0,1744871174,12644.471804149995,83.99242781999783,54335.24563416 2025-04-17,06:26:16.000,107,11133352,-795,0,1744871175,12644.512222009995,83.99947695000446,54335.329479600005 2025-04-17,06:26:17.000,107,11133336,-795,0,1744871176,12644.47854045999,83.95718217000103,54335.47620912 2025-04-17,06:26:18.000,107,11133335,-795,0,1744871177,12644.53916724999,83.91488739000488,54335.664861360005 2025-04-17,06:26:19.000,107,11133320,-795,0,1744871178,12644.572848799995,83.95718217000103,54335.713771200004 2025-04-17,06:26:20.000,107,11133363,-795,0,1744871179,12644.572848799995,83.98537868999847,54335.58800304001 2025-04-17,06:26:21.000,107,11133352,-795,0,1744871180,12644.56611249,83.95013304000167,54335.3644152 2025-04-17,06:26:22.000,107,11133333,-795,0,1744871181,12644.54590356,83.95013304000167,54335.3644152 2025-04-17,06:26:23.000,107,11133349,-795,0,1744871182,12644.49874938999,83.98537868999847,54335.35742808 2025-04-17,06:26:24.000,107,11133342,-795,0,1744871183,12644.54590356,83.97128042999975,54335.378389440004 2025-04-17,06:26:25.000,107,11133365,-795,0,1744871184,12644.46506784,83.99947695000446,54335.24563416 2025-04-17,06:26:26.000,107,11133338,-795,0,1744871185,12644.43812259999,83.98537868999847,54335.42031216001 2025-04-17,06:26:27.000,107,11133371,-795,0,1744871186,12644.431386289994,83.97832955999911,54335.48319624 2025-04-17,06:26:28.000,107,11133311,-795,0,1744871187,12644.44485891,84.02062434000254,54335.48319624 2025-04-17,06:26:29.000,107,11133367,-795,0,1744871188,12644.51895831999,84.01357521000318,54335.42031216001 2025-04-17,06:26:30.000,107,11133334,-795,0,1744871189,12644.5054857,83.97128042999975,54335.38537656 2025-04-17,06:26:31.000,107,11133343,-795,0,1744871190,12644.492013079995,83.99242781999783,54335.31550536 2025-04-17,06:26:32.000,107,11133337,-795,0,1744871191,12644.451595219994,83.99242781999783,54335.24563416 2025-04-17,06:26:33.000,107,11133357,-795,0,1744871192,12644.43812259999,83.98537868999847,54335.23864704 2025-04-17,06:26:34.000,107,11133348,-795,0,1744871193,12644.48527677,83.95718217000103,54335.46223488 2025-04-17,06:26:35.000,107,11133389,-795,0,1744871194,12644.411177359994,83.93603478000296,54335.4342864 2025-04-17,06:26:36.000,107,11133333,-795,0,1744871195,12644.48527677,83.9289856500036,54335.546080320004 2025-04-17,06:26:37.000,107,11133368,-795,0,1744871196,12644.512222009995,83.96423130000039,54335.60896440001 2025-04-17,06:26:38.000,107,11133312,-795,0,1744871197,12644.51895831999,83.94308391000231,54335.32249248001 2025-04-17,06:26:39.000,107,11133364,-795,0,1744871198,12644.431386289994,83.96423130000039,54335.22467280001 2025-04-17,06:26:40.000,107,11133322,-795,0,1744871199,12644.44485891,83.92193652000424,54335.2596084 2025-04-17,06:26:41.000,107,11133391,-795,0,1744871200,12644.37749580999,83.8796417400008,54335.20371144001 2025-04-17,06:26:42.000,107,11133361,-795,0,1744871201,12644.39770473999,83.90078912999888,54335.40633792 2025-04-17,06:26:43.000,107,11133324,-795,0,1744871202,12644.350550569994,83.86554348000209,54335.448260640005 2025-04-17,06:26:44.000,107,11133314,-795,0,1744871203,12644.42464998,83.88669087000017,54335.72774544001 2025-04-17,06:26:45.000,107,11133344,-795,0,1744871204,12644.364023189999,83.88669087000017,54335.58800304001 2025-04-17,06:26:46.000,107,11133350,-795,0,1744871205,12644.370759499994,83.86554348000209,54335.55306744 2025-04-17,06:26:47.000,107,11133304,-795,0,1744871206,12644.40444105,83.88669087000017,54335.21768568 2025-04-17,06:26:48.000,107,11133365,-795,0,1744871207,12644.35728687999,83.88669087000017,54335.399350800006 2025-04-17,06:26:49.000,107,11133346,-795,0,1744871208,12644.35728687999,83.86554348000209,54335.39236368001 2025-04-17,06:26:50.000,107,11133306,-795,0,1744871209,12644.222560679998,83.80915043999994,54335.24563416 2025-04-17,06:26:51.000,107,11133358,-795,0,1744871210,12644.283187469999,83.84439609000401,54335.45524776 2025-04-17,06:26:52.000,107,11133330,-795,0,1744871211,12644.343814259999,83.82324869999866,54335.65787424001 2025-04-17,06:26:53.000,107,11133365,-795,0,1744871212,12644.384232119999,83.83734696000465,54335.81159088 2025-04-17,06:26:54.000,107,11133335,-795,0,1744871213,12644.323605329999,83.80915043999994,54335.734732560006 2025-04-17,06:26:55.000,107,11133339,-795,0,1744871214,12644.283187469999,83.80915043999994,54335.65088712 2025-04-17,06:26:56.000,107,11133377,-795,0,1744871215,12644.269714849994,83.83734696000465,54335.28755688 2025-04-17,06:26:57.000,107,11133395,-795,0,1744871216,12644.242769609999,83.79505218000122,54335.35742808 2025-04-17,06:26:58.000,107,11133408,-795,0,1744871217,12644.39770473999,83.8796417400008,54335.67883560001 2025-04-17,06:26:59.000,107,11133349,-795,0,1744871218,12644.41791366999,83.85849435000273,54335.734732560006 2025-04-17,06:27:00.000,107,11133328,-795,0,1744871219,12644.330341639994,83.8796417400008,54335.6439 2025-04-17,06:27:01.000,107,11133337,-795,0,1744871220,12644.33707794999,83.83029782999802,54335.80460376001 2025-04-17,06:27:02.000,107,11133285,-795,0,1744871221,12644.323605329999,83.88669087000017,54335.8884492 2025-04-17,06:27:03.000,107,11133306,-795,0,1744871222,12644.323605329999,83.83734696000465,54335.77665528001 2025-04-17,06:27:04.000,107,11133348,-795,0,1744871223,12644.296660089989,83.8796417400008,54335.82556512001 2025-04-17,06:27:05.000,107,11133370,-795,0,1744871224,12644.303396399999,83.88669087000017,54335.46223488 2025-04-17,06:27:06.000,107,11133384,-795,0,1744871225,12644.303396399999,83.91488739000488,54335.55306744 2025-04-17,06:27:07.000,107,11133367,-795,0,1744871226,12644.33707794999,83.90078912999888,54335.60896440001 2025-04-17,06:27:08.000,107,11133357,-795,0,1744871227,12644.370759499994,83.92193652000424,54335.76268104 2025-04-17,06:27:09.000,107,11133349,-795,0,1744871228,12644.35728687999,83.93603478000296,54335.70678408001 2025-04-17,06:27:10.000,107,11133305,-795,0,1744871229,12644.256242229989,83.92193652000424,54335.86748784 2025-04-17,06:27:11.000,107,11133363,-795,0,1744871230,12644.323605329999,83.91488739000488,54335.902423440006 2025-04-17,06:27:12.000,107,11133368,-795,0,1744871231,12644.229296989994,83.91488739000488,54335.832552240005 2025-04-17,06:27:13.000,107,11133310,-795,0,1744871232,12644.269714849994,83.92193652000424,54335.81159088 2025-04-17,06:27:14.000,107,11133346,-795,0,1744871233,12644.296660089989,83.93603478000296,54335.79062952 2025-04-17,06:27:15.000,107,11133347,-795,0,1744871234,12644.262978539999,83.92193652000424,54335.58800304001 2025-04-17,06:27:16.000,107,11133355,-795,0,1744871235,12644.296660089989,83.97832955999911,54335.69979696 2025-04-17,06:27:17.000,107,11133359,-795,0,1744871236,12644.303396399999,83.95718217000103,54335.79761664 2025-04-17,06:27:18.000,107,11133299,-795,0,1744871237,12644.249505919994,83.96423130000039,54335.79062952 2025-04-17,06:27:19.000,107,11133361,-795,0,1744871238,12644.276451159989,83.95718217000103,54335.97928176 2025-04-17,06:27:20.000,107,11133340,-795,0,1744871239,12644.222560679998,83.97128042999975,54336.05614008 2025-04-17,06:27:21.000,107,11133347,-795,0,1744871240,12644.209088059994,83.95718217000103,54335.93735904 2025-04-17,06:27:22.000,107,11133362,-795,0,1744871241,12644.188879129993,83.95718217000103,54335.93037192 2025-04-17,06:27:23.000,107,11133351,-795,0,1744871242,12644.262978539999,83.96423130000039,54335.93037192 2025-04-17,06:27:24.000,107,11133391,-795,0,1744871243,12644.242769609999,83.98537868999847,54335.99325600001 2025-04-17,06:27:25.000,107,11133344,-795,0,1744871244,12644.182142819998,83.93603478000296,54335.80460376001 2025-04-17,06:27:26.000,107,11133319,-795,0,1744871245,12644.188879129993,83.99947695000446,54335.90941056 2025-04-17,06:27:27.000,107,11133349,-795,0,1744871246,12644.242769609999,83.91488739000488,54335.84652648001 2025-04-17,06:27:28.000,107,11133319,-795,0,1744871247,12644.215824369989,83.92193652000424,54336.18889536001 2025-04-17,06:27:29.000,107,11133352,-795,0,1744871248,12644.222560679998,83.90078912999888,54336.18190824001 2025-04-17,06:27:30.000,107,11133381,-795,0,1744871249,12644.121516029998,83.90078912999888,54336.07710144 2025-04-17,06:27:31.000,107,11133365,-795,0,1744871250,12644.161933889998,83.96423130000039,54335.90941056 2025-04-17,06:27:32.000,107,11133339,-795,0,1744871251,12644.209088059994,83.95718217000103,54336.10504992 2025-04-17,06:27:33.000,107,11133371,-795,0,1744871252,12644.209088059994,83.95013304000167,54336.05614008 2025-04-17,06:27:34.000,107,11133307,-795,0,1744871253,12644.188879129993,83.97128042999975,54336.08408856 2025-04-17,06:27:35.000,107,11133353,-795,0,1744871254,12644.101307099998,83.92193652000424,54335.79062952 2025-04-17,06:27:36.000,107,11133394,-795,0,1744871255,12644.114779719988,83.9289856500036,54336.08408856 2025-04-17,06:27:37.000,107,11133343,-795,0,1744871256,12644.128252339993,83.91488739000488,54336.17492112 2025-04-17,06:27:38.000,107,11133354,-795,0,1744871257,12644.182142819998,83.92193652000424,54336.32863776001 2025-04-17,06:27:39.000,107,11133362,-795,0,1744871258,12644.215824369989,83.90078912999888,54336.37754760001 2025-04-17,06:27:40.000,107,11133352,-795,0,1744871259,12644.141724959998,83.88669087000017,54336.119024160005 2025-04-17,06:27:41.000,107,11133339,-795,0,1744871260,12644.175406509989,83.91488739000488,54335.93735904 2025-04-17,06:27:42.000,107,11133329,-795,0,1744871261,12644.182142819998,83.88669087000017,54336.049152960004 2025-04-17,06:27:43.000,107,11133321,-795,0,1744871262,12644.128252339993,83.8796417400008,54336.05614008 2025-04-17,06:27:44.000,107,11133331,-795,0,1744871263,12644.114779719988,83.92193652000424,54336.06312720001 2025-04-17,06:27:45.000,107,11133356,-795,0,1744871264,12644.040680309998,83.85849435000273,54336.1329984 2025-04-17,06:27:46.000,107,11133379,-795,0,1744871265,12643.993526140002,83.88669087000017,54336.12601128 2025-04-17,06:27:47.000,107,11133397,-795,0,1744871266,12644.013735070002,83.88669087000017,54336.12601128 2025-04-17,06:27:48.000,107,11133349,-795,0,1744871267,12644.114779719988,83.90078912999888,54336.29370216 2025-04-17,06:27:49.000,107,11133354,-795,0,1744871268,12644.114779719988,83.88669087000017,54336.13998552001 2025-04-17,06:27:50.000,107,11133352,-795,0,1744871269,12644.033944000003,83.85849435000273,54336.1329984 2025-04-17,06:27:51.000,107,11133349,-795,0,1744871270,12643.980053519997,83.86554348000209,54335.93037192 2025-04-17,06:27:52.000,107,11133334,-795,0,1744871271,12643.986789829993,83.83029782999802,54335.98626888 2025-04-17,06:27:53.000,107,11133333,-795,0,1744871272,12643.980053519997,83.8796417400008,54335.97229464001 2025-04-17,06:27:54.000,107,11133375,-795,0,1744871273,12643.980053519997,83.80915043999994,54336.36357336 2025-04-17,06:27:55.000,107,11133393,-795,0,1744871274,12643.932899350002,83.8161995699993,54336.26575368 2025-04-17,06:27:56.000,107,11133374,-795,0,1744871275,12643.939635659997,83.77390479000314,54336.405496080006 2025-04-17,06:27:57.000,107,11133324,-795,0,1744871276,12643.946371969992,83.78800305000186,54335.9583204 2025-04-17,06:27:58.000,107,11133304,-795,0,1744871277,12643.865536249992,83.79505218000122,54336.03517872 2025-04-17,06:27:59.000,107,11133368,-795,0,1744871278,12643.919426729997,83.7809539200025,54336.20985672001 2025-04-17,06:28:00.000,107,11133355,-795,0,1744871279,12643.865536249992,83.76685566000378,54336.08408856 2025-04-17,06:28:01.000,107,11133359,-795,0,1744871280,12643.798173149997,83.72456088000035,54336.05614008 2025-04-17,06:28:02.000,107,11133352,-795,0,1744871281,12643.831854700002,83.72456088000035,54336.454405920005 2025-04-17,06:28:03.000,107,11133390,-795,0,1744871282,12643.764491599992,83.70341349000228,54336.384534720004 2025-04-17,06:28:04.000,107,11133351,-795,0,1744871283,12643.791436840002,83.6822661000042,54336.55921272 2025-04-17,06:28:05.000,107,11133375,-795,0,1744871284,12643.710601120001,83.65406957999949,54336.44043168 2025-04-17,06:28:06.000,107,11133390,-795,0,1744871285,12643.764491599992,83.65406957999949,54336.20985672001 2025-04-17,06:28:07.000,107,11133340,-795,0,1744871286,12643.744282669992,83.66111870999885,54336.31466352 2025-04-17,06:28:08.000,107,11133351,-795,0,1744871287,12643.751018980001,83.63292219000141,54336.35658624001 2025-04-17,06:28:09.000,107,11133316,-795,0,1744871288,12643.690392190001,83.63997132000077,54336.29370216 2025-04-17,06:28:10.000,107,11133360,-795,0,1744871289,12643.58934754,83.59062740999798,54336.26575368 2025-04-17,06:28:11.000,107,11133367,-795,0,1744871290,12643.623029089991,83.5694800199999,54336.55921272 2025-04-17,06:28:12.000,107,11133371,-795,0,1744871291,12643.676919569996,83.58357827999862,54336.67799376 2025-04-17,06:28:13.000,107,11133362,-795,0,1744871292,12643.649974330001,83.5694800199999,54336.67799376 2025-04-17,06:28:14.000,107,11133329,-795,0,1744871293,12643.663446949991,83.57652914999926,54336.39152184 2025-04-17,06:28:15.000,107,11133307,-795,0,1744871294,12643.54219336999,83.54833263000182,54336.18190824001 2025-04-17,06:28:16.000,107,11133364,-795,0,1744871295,12643.582611229991,83.54128350000246,54336.29370216 2025-04-17,06:28:17.000,107,11133328,-795,0,1744871296,12643.48156657999,83.52013611000439,54336.25177944 2025-04-17,06:28:18.000,107,11133359,-795,0,1744871297,12643.54892968,83.52718524000375,54336.454405920005 2025-04-17,06:28:19.000,107,11133337,-795,0,1744871298,12643.555665989996,83.50603784999839,54336.59414832001 2025-04-17,06:28:20.000,107,11133385,-795,0,1744871299,12643.495039199996,83.49193958999967,54336.64305816001 2025-04-17,06:28:21.000,107,11133334,-795,0,1744871300,12643.434412409995,83.48489046000032,54336.4823544 2025-04-17,06:28:22.000,107,11133314,-795,0,1744871301,12643.48156657999,83.45669394000288,54336.5871612 2025-04-17,06:28:23.000,107,11133354,-795,0,1744871302,12643.434412409995,83.49898871999903,54336.342612 2025-04-17,06:28:24.000,107,11133365,-795,0,1744871303,12643.4276761,83.46374307000224,54336.41947032 2025-04-17,06:28:25.000,107,11133357,-795,0,1744871304,12643.25926834999,83.45669394000288,54336.24479232 2025-04-17,06:28:26.000,107,11133335,-795,0,1744871305,12643.23905941999,83.44964481000352,54336.16094688001 2025-04-17,06:28:27.000,107,11133351,-795,0,1744871306,12643.24579573,83.44259568000416,54336.18889536001 2025-04-17,06:28:28.000,107,11133357,-795,0,1744871307,12643.26600466,83.41439915999945,54336.51729000001 2025-04-17,06:28:29.000,107,11133368,-795,0,1744871308,12643.272740969995,83.4214482899988,54336.52427712001 2025-04-17,06:28:30.000,107,11133361,-795,0,1744871309,12643.18516894,83.38620264000201,54336.46139304 2025-04-17,06:28:31.000,107,11133305,-795,0,1744871310,12643.070651669994,83.40030090000073,54336.18889536001 2025-04-17,06:28:32.000,107,11133376,-795,0,1744871311,12643.050442739994,83.41439915999945,54336.08408856 2025-04-17,06:28:33.000,107,11133385,-795,0,1744871312,12642.983079639998,83.49193958999967,54335.98626888 2025-04-17,06:28:34.000,107,11133373,-795,0,1744871313,12642.983079639998,83.54128350000246,54336.09107568001 2025-04-17,06:28:35.000,107,11133344,-795,0,1744871314,12642.929189159993,83.5694800199999,54336.000243120005 2025-04-17,06:28:36.000,107,11133357,-795,0,1744871315,12643.010024879994,83.49898871999903,54336.12601128 2025-04-17,06:28:37.000,107,11133304,-795,0,1744871316,12643.003288569998,83.49898871999903,54336.47536728001 2025-04-17,06:28:38.000,107,11133333,-795,0,1744871317,12642.935925469988,83.4707922000016,54336.503315760005 2025-04-17,06:28:39.000,107,11133353,-795,0,1744871318,12642.875298679988,83.46374307000224,54336.51030288 2025-04-17,06:28:40.000,107,11133358,-795,0,1744871319,12642.821408199998,83.40735003000009,54336.405496080006 2025-04-17,06:28:41.000,107,11133355,-795,0,1744871320,12642.767517719993,83.46374307000224,54336.17492112 2025-04-17,06:28:42.000,107,11133339,-795,0,1744871321,12642.774254030002,83.44964481000352,54336.26575368 2025-04-17,06:28:43.000,107,11133363,-795,0,1744871322,12642.801199269998,83.47784133000096,54336.44043168 2025-04-17,06:28:44.000,107,11133386,-795,0,1744871323,12642.666473069992,83.4214482899988,54336.30068928 2025-04-17,06:28:45.000,107,11133332,-795,0,1744871324,12642.605846279992,83.44964481000352,54336.25177944 2025-04-17,06:28:46.000,107,11133316,-795,0,1744871325,12642.599109969997,83.40030090000073,54336.454405920005 2025-04-17,06:28:47.000,107,11133320,-795,0,1744871326,12642.572164730002,83.4214482899988,54336.44741880001 2025-04-17,06:28:48.000,107,11133335,-795,0,1744871327,12642.525010559992,83.45669394000288,54336.53825136 2025-04-17,06:28:49.000,107,11133366,-795,0,1744871328,12642.511537940001,83.41439915999945,54336.53825136 2025-04-17,06:28:50.000,107,11133353,-795,0,1744871329,12642.397020669996,83.4214482899988,54336.216843840004 2025-04-17,06:28:51.000,107,11133373,-795,0,1744871330,12642.3498665,83.42849741999817,54336.286715040005 2025-04-17,06:28:52.000,107,11133355,-795,0,1744871331,12642.423965909991,83.4214482899988,54336.37754760001 2025-04-17,06:28:53.000,107,11133367,-795,0,1744871332,12642.3498665,83.41439915999945,54336.39850896001 2025-04-17,06:28:54.000,107,11133380,-795,0,1744871333,12642.343130189991,83.44964481000352,54336.39152184 2025-04-17,06:28:55.000,107,11133325,-795,0,1744871334,12642.134304579995,83.35800612000457,54336.2727408 2025-04-17,06:28:56.000,107,11133358,-795,0,1744871335,12642.14104088999,83.39325177000137,54336.405496080006 2025-04-17,06:28:57.000,107,11133376,-795,0,1744871336,12642.08041409999,83.3721043800033,54336.46139304 2025-04-17,06:28:58.000,107,11133351,-795,0,1744871337,12641.992842069994,83.41439915999945,54336.18190824001 2025-04-17,06:28:59.000,107,11133352,-795,0,1744871338,12641.932215279994,83.41439915999945,54336.237805200006 2025-04-17,06:29:00.000,107,11133375,-795,0,1744871339,12641.99957837999,83.37915351000265,54336.30767640001 2025-04-17,06:29:01.000,107,11133371,-795,0,1744871340,12641.891797419994,83.37915351000265,54336.18889536001 2025-04-17,06:29:02.000,107,11133279,-795,0,1744871341,12641.89853372999,83.39325177000137,54336.27972792001 2025-04-17,06:29:03.000,107,11133388,-795,0,1744871342,12641.844643249999,83.3721043800033,54336.30767640001 2025-04-17,06:29:04.000,107,11133329,-795,0,1744871343,12641.777280149989,83.37915351000265,54336.49632864001 2025-04-17,06:29:05.000,107,11133415,-675,0,1744871344,12641.662762879998,83.35800612000457,54336.39152184 2025-04-17,06:29:06.000,107,11133351,-795,0,1744871345,12641.541509299997,83.40030090000073,54336.25177944 2025-04-17,06:29:07.000,107,11133370,-795,0,1744871346,12641.514564060002,83.40030090000073,54336.01421736001 2025-04-17,06:29:08.000,107,11133355,-795,0,1744871347,12641.588663469993,83.40030090000073,54336.2028696 2025-04-17,06:29:09.000,107,11133295,-795,0,1744871348,12641.521300369997,83.4214482899988,54336.18190824001 2025-04-17,06:29:10.000,107,11133299,-795,0,1744871349,12641.453937270002,83.44259568000416,54336.119024160005 2025-04-17,06:29:11.000,107,11133352,-795,0,1744871350,12641.332683690001,83.40735003000009,54335.98626888 2025-04-17,06:29:12.000,107,11133285,-795,0,1744871351,12641.218166419996,83.36505525000393,54335.92338480001 2025-04-17,06:29:13.000,107,11133340,-795,0,1744871352,12641.292265830001,83.38620264000201,54336.35658624001 2025-04-17,06:29:14.000,107,11133347,-795,0,1744871353,12641.258584279996,83.38620264000201,54336.405496080006 2025-04-17,06:29:15.000,107,11133359,-795,0,1744871354,12641.10364914999,83.39325177000137,54336.237805200006 2025-04-17,06:29:16.000,107,11133366,-795,0,1744871355,12641.137330699996,83.41439915999945,54336.06312720001 2025-04-17,06:29:17.000,107,11133334,-795,0,1744871356,12641.137330699996,83.42849741999817,54336.1329984 2025-04-17,06:29:18.000,107,11133308,-795,0,1744871357,12641.0699676,83.40735003000009,54336.10504992 2025-04-17,06:29:19.000,107,11133364,-795,0,1744871358,12641.016077119995,83.4214482899988,54336.000243120005 2025-04-17,06:29:20.000,107,11133322,-795,0,1744871359,12640.90829616,83.39325177000137,54335.8884492 2025-04-17,06:29:21.000,107,11133384,-795,0,1744871360,12640.88808723,83.35800612000457,54336.12601128 2025-04-17,06:29:22.000,107,11133351,-795,0,1744871361,12640.874614609995,83.36505525000393,54336.26575368 2025-04-17,06:29:23.000,107,11133345,-795,0,1744871362,12640.773569959994,83.35800612000457,54336.22383096 2025-04-17,06:29:24.000,107,11133350,-795,0,1744871363,12640.753361029994,83.35800612000457,54336.20985672001 2025-04-17,06:29:25.000,107,11133348,-795,0,1744871364,12640.672525309994,83.34390785999858,54335.86748784 2025-04-17,06:29:26.000,107,11133294,-795,0,1744871365,12640.652316379994,83.36505525000393,54335.90941056 2025-04-17,06:29:27.000,107,11133326,-795,0,1744871366,12640.584953279998,83.33685872999922,54335.87447496001 2025-04-17,06:29:28.000,107,11133367,-795,0,1744871367,12640.483908629998,83.32980959999986,54335.84652648001 2025-04-17,06:29:29.000,107,11133327,-795,0,1744871368,12640.443490769998,83.29456395000307,54335.77665528001 2025-04-17,06:29:30.000,107,11133349,-795,0,1744871369,12640.423281839998,83.30161308000243,54336.19588248 2025-04-17,06:29:31.000,107,11133337,-795,0,1744871370,12640.362655049998,83.28046569000435,54336.10504992 2025-04-17,06:29:32.000,107,11133349,-795,0,1744871371,12640.275083020002,83.25226916999964,54336.03517872 2025-04-17,06:29:33.000,107,11133343,-795,0,1744871372,12640.288555639992,83.25226916999964,54335.92338480001 2025-04-17,06:29:34.000,107,11133272,-795,0,1744871373,12640.207719919992,83.26636742999835,54335.8884492 2025-04-17,06:29:35.000,107,11133335,-795,0,1744871374,12640.059521099996,83.21702352000284,54335.51813184001 2025-04-17,06:29:36.000,107,11133322,-795,0,1744871375,12640.032575860001,83.20997439000348,54335.5740288 2025-04-17,06:29:37.000,107,11133343,-795,0,1744871376,12640.052784790001,83.25226916999964,54335.664861360005 2025-04-17,06:29:38.000,107,11133360,-795,0,1744871377,12639.97194907,83.21702352000284,54335.93037192 2025-04-17,06:29:39.000,107,11133350,-795,0,1744871378,12639.985421689991,83.18882699999813,54336.13998552001 2025-04-17,06:29:40.000,107,11133371,-795,0,1744871379,12639.958476449996,83.20292526000412,54336.08408856 2025-04-17,06:29:41.000,107,11133328,-795,0,1744871380,12639.83048656,83.17472873999941,54335.85351360001 2025-04-17,06:29:42.000,107,11133299,-795,0,1744871381,12639.80354131999,83.17472873999941,54335.76966816 2025-04-17,06:29:43.000,107,11133342,-795,0,1744871382,12639.7900687,83.16063048000069,54335.734732560006 2025-04-17,06:29:44.000,107,11133366,-795,0,1744871383,12639.675551429995,83.14653222000197,54335.60197728 2025-04-17,06:29:45.000,107,11133347,-795,0,1744871384,12639.60818833,83.1253848300039,54335.55306744 2025-04-17,06:29:46.000,107,11133350,-795,0,1744871385,12639.54756154,83.1112865699979,54335.5740288 2025-04-17,06:29:47.000,107,11133333,-795,0,1744871386,12639.486934749999,83.08309005000046,54335.80460376001 2025-04-17,06:29:48.000,107,11133338,-795,0,1744871387,12639.507143679999,83.06194266000239,54335.8884492 2025-04-17,06:29:49.000,107,11133370,-795,0,1744871388,12639.453253199994,83.05489353000303,54335.832552240005 2025-04-17,06:29:50.000,107,11133301,-795,0,1744871389,12639.379153789989,83.0760409200011,54335.62992576 2025-04-17,06:29:51.000,107,11133323,-795,0,1744871390,12639.257900209988,83.05489353000303,54335.34345384001 2025-04-17,06:29:52.000,107,11133320,-795,0,1744871391,12639.197273420003,83.03374613999767,54335.32249248001 2025-04-17,06:29:53.000,107,11133357,-795,0,1744871392,12639.244427589998,82.99850049000088,54335.42729928 2025-04-17,06:29:54.000,107,11133323,-795,0,1744871393,12639.163591869998,82.99850049000088,54335.448260640005 2025-04-17,06:29:55.000,107,11133337,-795,0,1744871394,12639.055810910002,82.98440223000216,54335.34345384001 2025-04-17,06:29:56.000,107,11133318,-795,0,1744871395,12639.015393050002,82.93505831999937,54335.60896440001 2025-04-17,06:29:57.000,107,11133372,-795,0,1744871396,12639.035601980002,82.94915657999809,54335.70678408001 2025-04-17,06:29:58.000,107,11133303,-795,0,1744871397,12638.921084709997,82.93505831999937,54335.713771200004 2025-04-17,06:29:59.000,107,11133327,-795,0,1744871398,12638.934557330002,82.94915657999809,54335.37140232001 2025-04-17,06:30:00.000,107,11133361,-795,0,1744871399,12638.739204339996,82.94210744999873,54335.09191752 2025-04-17,06:30:01.000,107,11133353,-715,0,1744871400,12638.705522789991,82.92096006000065,54335.23864704 2025-04-17,06:30:02.000,107,11133332,-795,0,1744871401,12638.65163231,82.89981267000258,54335.1897372 2025-04-17,06:30:03.000,107,11133309,-795,0,1744871402,12638.678577549996,82.8786652800045,54335.34345384001 2025-04-17,06:30:04.000,107,11133354,-795,0,1744871403,12638.63142338,82.83637050000107,54335.51114472001 2025-04-17,06:30:05.000,107,11133324,-795,0,1744871404,12638.516906109995,82.82932137000171,54335.3644152 2025-04-17,06:30:06.000,107,11133301,-795,0,1744871405,12638.54385134999,82.80817398000363,54335.46223488 2025-04-17,06:30:07.000,107,11133277,-795,0,1744871406,12638.52364241999,82.80112485000427,54335.30851824 2025-04-17,06:30:08.000,107,11133364,-795,0,1744871407,12638.46301562999,82.82932137000171,54335.31550536 2025-04-17,06:30:09.000,107,11133348,-795,0,1744871408,12638.40912515,82.80112485000427,54335.30851824 2025-04-17,06:30:10.000,107,11133345,-795,0,1744871409,12638.274398949994,82.75883007000084,54335.17576296001 2025-04-17,06:30:11.000,107,11133320,-795,0,1744871410,12638.247453709999,82.77292832999956,54335.20371144001 2025-04-17,06:30:12.000,107,11133346,-795,0,1744871411,12638.274398949994,82.73768268000276,54335.280569760005 2025-04-17,06:30:13.000,107,11133336,-795,0,1744871412,12638.227244779999,82.78702658999828,54335.49018336001 2025-04-17,06:30:14.000,107,11133361,-795,0,1744871413,12638.173354299994,82.73768268000276,54335.45524776 2025-04-17,06:30:15.000,107,11133376,-795,0,1744871414,12638.052100719993,82.70243702999869,54335.24563416 2025-04-17,06:30:16.000,107,11133323,-795,0,1744871415,12637.991473929993,82.73768268000276,54335.02204632 2025-04-17,06:30:17.000,107,11133361,-795,0,1744871416,12637.924110829998,82.70948615999805,54334.93820088001 2025-04-17,06:30:18.000,107,11133347,-795,0,1744871417,12637.951056069993,82.73768268000276,54335.12685312 2025-04-17,06:30:19.000,107,11133346,-795,0,1744871418,12637.823066179997,82.70243702999869,54335.02903344 2025-04-17,06:30:20.000,107,11133354,-795,0,1744871419,12637.917374520002,82.71653529000469,54335.14781448 2025-04-17,06:30:21.000,107,11133334,-795,0,1744871420,12637.863484039997,82.72358442000404,54335.280569760005 2025-04-17,06:30:22.000,107,11133367,-795,0,1744871421,12637.782648319997,82.6671913800019,54335.05698192001 2025-04-17,06:30:23.000,107,11133296,-795,0,1744871422,12637.748966769992,82.68833876999997,54335.08493040001 2025-04-17,06:30:24.000,107,11133363,-795,0,1744871423,12637.620976879996,82.67424051000125,54334.91723952001 2025-04-17,06:30:25.000,107,11133335,-795,0,1744871424,12637.600767949996,82.68833876999997,54334.7355744 2025-04-17,06:30:26.000,107,11133381,-795,0,1744871425,12637.620976879996,82.68833876999997,54334.77051000001 2025-04-17,06:30:27.000,107,11133349,-795,0,1744871426,12637.587295329991,82.69538789999933,54334.88929104001 2025-04-17,06:30:28.000,107,11133353,-795,0,1744871427,12637.627713189991,82.63899486000446,54334.95916224 2025-04-17,06:30:29.000,107,11133362,-795,0,1744871428,12637.526668539991,82.64604399000382,54334.847368320006 2025-04-17,06:30:30.000,107,11133274,-795,0,1744871429,12637.479514369996,82.63194572999782,54334.95916224 2025-04-17,06:30:31.000,107,11133365,-795,0,1744871430,12637.36499709999,82.64604399000382,54334.83339408 2025-04-17,06:30:32.000,107,11133280,-795,0,1744871431,12637.317842929995,82.63899486000446,54334.79147136 2025-04-17,06:30:33.000,107,11133332,-795,0,1744871432,12637.31110662,82.63194572999782,54334.58884488 2025-04-17,06:30:34.000,107,11133351,-795,0,1744871433,12637.31110662,82.64604399000382,54334.61679336 2025-04-17,06:30:35.000,107,11133325,-795,0,1744871434,12637.20332565999,82.67424051000125,54334.47705096 2025-04-17,06:30:36.000,107,11133323,-795,0,1744871435,12637.16290779999,82.67424051000125,54334.5259608 2025-04-17,06:30:37.000,107,11133303,-795,0,1744871436,12637.216798279995,82.6671913800019,54334.65172896001 2025-04-17,06:30:38.000,107,11133294,-795,0,1744871437,12637.216798279995,82.64604399000382,54334.77051000001 2025-04-17,06:30:39.000,107,11133342,-795,0,1744871438,12637.14269886999,82.6178474699991,54334.75653576 2025-04-17,06:30:40.000,107,11133325,-795,0,1744871439,12637.048390529999,82.62489659999846,54334.62378048 2025-04-17,06:30:41.000,107,11133329,-795,0,1744871440,12637.034917909994,82.6178474699991,54334.58185776001 2025-04-17,06:30:42.000,107,11133388,-795,0,1744871441,12637.068599459999,82.6671913800019,54334.54692216 2025-04-17,06:30:43.000,107,11133322,-795,0,1744871442,12637.075335769994,82.67424051000125,54334.58185776001 2025-04-17,06:30:44.000,107,11133325,-795,0,1744871443,12637.04165421999,82.64604399000382,54334.50499944001 2025-04-17,06:30:45.000,107,11133370,-795,0,1744871444,12636.960818499989,82.63899486000446,54334.33032144 2025-04-17,06:30:46.000,107,11133351,-795,0,1744871445,12636.974291119994,82.64604399000382,54334.33730856001 2025-04-17,06:30:47.000,107,11133335,-795,0,1744871446,12636.981027429989,82.63194572999782,54334.658716080005 2025-04-17,06:30:48.000,107,11133357,-795,0,1744871447,12636.954082189994,82.62489659999846,54334.728587280006 2025-04-17,06:30:49.000,107,11133372,-795,0,1744871448,12636.933873259994,82.64604399000382,54334.74256152 2025-04-17,06:30:50.000,107,11133401,-795,0,1744871449,12636.765465509998,82.66014225000254,54334.26743736001 2025-04-17,06:30:51.000,107,11133352,-795,0,1744871450,12636.859773849988,82.69538789999933,54334.511986560006 2025-04-17,06:30:52.000,107,11133359,-795,0,1744871451,12636.792410749993,82.6671913800019,54334.30936008 2025-04-17,06:30:53.000,107,11133381,-795,0,1744871452,12636.846301229998,82.63899486000446,54334.40717976 2025-04-17,06:30:54.000,107,11133257,-795,0,1744871453,12636.846301229998,82.66014225000254,54334.35826992 2025-04-17,06:30:55.000,107,11133325,-795,0,1744871454,12636.704838719997,82.63899486000446,54334.421154 2025-04-17,06:30:56.000,107,11133352,-795,0,1744871455,12636.765465509998,82.67424051000125,54334.64474184 2025-04-17,06:30:57.000,107,11133339,-795,0,1744871456,12636.758729200003,82.65309312000318,54334.58884488 2025-04-17,06:30:58.000,107,11133348,-795,0,1744871457,12636.792410749993,82.6671913800019,54334.539935040004 2025-04-17,06:30:59.000,107,11133369,-795,0,1744871458,12636.785674439998,82.68128964000061,54334.54692216 2025-04-17,06:31:00.000,107,11133353,-795,0,1744871459,12636.805883369998,82.68128964000061,54334.46307672001 2025-04-17,06:31:01.000,107,11133372,-795,0,1744871460,12636.657684550002,82.67424051000125,54334.16263056 2025-04-17,06:31:02.000,107,11133321,-795,0,1744871461,12636.745256579998,82.71653529000469,54334.43512824001 2025-04-17,06:31:03.000,107,11133336,-795,0,1744871462,12636.792410749993,82.69538789999933,54334.393205520006 2025-04-17,06:31:04.000,107,11133353,-795,0,1744871463,12636.684629789997,82.68128964000061,54334.63076760001 2025-04-17,06:31:05.000,107,11133362,-795,0,1744871464,12636.650948239992,82.65309312000318,54334.56788352 2025-04-17,06:31:06.000,107,11133356,-795,0,1744871465,12636.549903589992,82.67424051000125,54334.47705096 2025-04-17,06:31:07.000,107,11133322,-795,0,1744871466,12636.597057760002,82.68833876999997,54334.30237296 2025-04-17,06:31:08.000,107,11133342,-795,0,1744871467,12636.698102410002,82.69538789999933,54334.43512824001 2025-04-17,06:31:09.000,107,11133338,-795,0,1744871468,12636.650948239992,82.65309312000318,54334.393205520006 2025-04-17,06:31:10.000,107,11133270,-795,0,1744871469,12636.563376209997,82.72358442000404,54334.29538584001 2025-04-17,06:31:11.000,107,11133344,-795,0,1744871470,12636.543167279997,82.63899486000446,54334.13468208 2025-04-17,06:31:12.000,107,11133323,-795,0,1744871471,12636.489276799992,82.68833876999997,54334.36525704001 2025-04-17,06:31:13.000,107,11133326,-795,0,1744871472,12636.570112519992,82.6671913800019,54334.46307672001 2025-04-17,06:31:14.000,107,11133343,-795,0,1744871473,12636.509485729992,82.68833876999997,54334.50499944001 2025-04-17,06:31:15.000,107,11133335,-795,0,1744871474,12636.448858939992,82.70243702999869,54334.19756616001 2025-04-17,06:31:16.000,107,11133369,-795,0,1744871475,12636.496013110002,82.69538789999933,54334.14865632001 2025-04-17,06:31:17.000,107,11133397,-795,0,1744871476,12636.529694659992,82.71653529000469,54334.25346312 2025-04-17,06:31:18.000,107,11133294,-795,0,1744871477,12636.462331559997,82.75178094000148,54334.225514640006 2025-04-17,06:31:19.000,107,11133340,-795,0,1744871478,12636.502749419997,82.72358442000404,54334.18359192 2025-04-17,06:31:20.000,107,11133334,-795,0,1744871479,12636.374759530001,82.69538789999933,54334.09974648001 2025-04-17,06:31:21.000,107,11133360,-795,0,1744871480,12636.415177390001,82.68833876999997,54334.28839872 2025-04-17,06:31:22.000,107,11133356,-795,0,1744871481,12636.475804180001,82.69538789999933,54334.44910248 2025-04-17,06:31:23.000,107,11133310,-795,0,1744871482,12636.502749419997,82.68833876999997,54334.47006384 2025-04-17,06:31:24.000,107,11133339,-795,0,1744871483,12636.475804180001,82.70243702999869,54334.21852752001 2025-04-17,06:31:25.000,107,11133350,-795,0,1744871484,12636.374759530001,82.68128964000061,54333.89712 2025-04-17,06:31:26.000,107,11133267,-795,0,1744871485,12636.421913699996,82.7306335500034,54334.08577224 2025-04-17,06:31:27.000,107,11133288,-795,0,1744871486,12636.509485729992,82.69538789999933,54334.204553280004 2025-04-17,06:31:28.000,107,11133400,-795,0,1744871487,12636.516222040002,82.75883007000084,54334.30237296 2025-04-17,06:31:29.000,107,11133364,-795,0,1744871488,12636.576848830002,82.70948615999805,54334.44910248 2025-04-17,06:31:30.000,107,11133353,-795,0,1744871489,12636.388232149991,82.67424051000125,54334.26045024 2025-04-17,06:31:31.000,107,11133344,-795,0,1744871490,12636.549903589992,82.64604399000382,54334.44910248 2025-04-17,06:31:32.000,107,11133338,-795,0,1744871491,12636.603794069997,82.73768268000276,54334.539935040004 2025-04-17,06:31:33.000,107,11133326,-795,0,1744871492,12636.664420859997,82.72358442000404,54334.29538584001 2025-04-17,06:31:34.000,107,11133308,-795,0,1744871493,12636.617266690002,82.75178094000148,54334.29538584001 2025-04-17,06:31:35.000,107,11133369,-795,0,1744871494,12636.563376209997,82.70948615999805,54334.106733600005 2025-04-17,06:31:36.000,107,11133373,-795,0,1744871495,12636.570112519992,82.75178094000148,54334.13468208 2025-04-17,06:31:37.000,107,11133349,-795,0,1744871496,12636.624002999997,82.73768268000276,54334.14865632001 2025-04-17,06:31:38.000,107,11133342,-795,0,1744871497,12636.644211929997,82.74473181000212,54334.539935040004 2025-04-17,06:31:39.000,107,11133359,-795,0,1744871498,12636.704838719997,82.73768268000276,54334.57487064 2025-04-17,06:31:40.000,107,11133327,-795,0,1744871499,12636.657684550002,82.7658792000002,54334.47006384 2025-04-17,06:31:41.000,107,11133392,-795,0,1744871500,12636.698102410002,82.7658792000002,54334.25346312 2025-04-17,06:31:42.000,107,11133287,-795,0,1744871501,12636.691366099993,82.80112485000427,54334.274424480005 2025-04-17,06:31:43.000,107,11133340,-795,0,1744871502,12636.738520270002,82.77997745999892,54334.18359192 2025-04-17,06:31:44.000,107,11133348,-795,0,1744871503,12636.704838719997,82.77997745999892,54334.19057904 2025-04-17,06:31:45.000,107,11133354,-795,0,1744871504,12636.691366099993,82.80112485000427,54334.08577224 2025-04-17,06:31:46.000,107,11133376,-795,0,1744871505,12636.677893480002,82.82227224000235,54334.05083664001 2025-04-17,06:31:47.000,107,11133351,-795,0,1744871506,12636.704838719997,82.77997745999892,54334.33032144 2025-04-17,06:31:48.000,107,11133325,-795,0,1744871507,12636.758729200003,82.82932137000171,54334.38621840001 2025-04-17,06:31:49.000,107,11133367,-795,0,1744871508,12636.785674439998,82.85046875999979,54334.4560896 2025-04-17,06:31:50.000,107,11133344,-795,0,1744871509,12636.731783959993,82.89276354000322,54334.274424480005 2025-04-17,06:31:51.000,107,11133360,-795,0,1744871510,12636.751992889993,82.8786652800045,54334.07878512001 2025-04-17,06:31:52.000,107,11133331,-795,0,1744871511,12636.657684550002,82.9139109300013,54333.98096544001 2025-04-17,06:31:53.000,107,11133341,-795,0,1744871512,12636.711575029993,82.85046875999979,54333.9669912 2025-04-17,06:31:54.000,107,11133353,-795,0,1744871513,12636.731783959993,82.92096006000065,54334.1416692 2025-04-17,06:31:55.000,107,11133350,-795,0,1744871514,12636.698102410002,82.90686180000193,54334.05083664001 2025-04-17,06:31:56.000,107,11133314,-795,0,1744871515,12636.691366099993,82.89981267000258,54334.30936008 2025-04-17,06:31:57.000,107,11133336,-795,0,1744871516,12636.745256579998,82.89276354000322,54334.35826992 2025-04-17,06:31:58.000,107,11133296,-795,0,1744871517,12636.691366099993,82.88571441000386,54334.26045024 2025-04-17,06:31:59.000,107,11133360,-795,0,1744871518,12636.758729200003,82.83637050000107,54334.02987528001 2025-04-17,06:32:00.000,107,11133380,-795,0,1744871519,12636.684629789997,82.80817398000363,54333.76436472001 2025-04-17,06:32:01.000,107,11133351,-795,0,1744871520,12636.839564919988,82.68833876999997,54333.74340336001 2025-04-17,06:32:02.000,107,11133344,-795,0,1744871521,12636.900191709989,82.72358442000404,54333.56173824 2025-04-17,06:32:03.000,107,11133353,-795,0,1744871522,12637.088808389999,82.8645670199985,54333.96000408001 2025-04-17,06:32:04.000,107,11133366,-795,0,1744871523,12636.974291119994,82.96325484000408,54334.01590104 2025-04-17,06:32:05.000,107,11133348,-795,0,1744871524,12636.859773849988,82.99145136000152,54334.036862400004 2025-04-17,06:32:06.000,107,11133321,-795,0,1744871525,12636.839564919988,83.05489353000303,54334.106733600005 2025-04-17,06:32:07.000,107,11133341,-795,0,1744871526,12636.873246469993,82.98440223000216,54334.14865632001 2025-04-17,06:32:08.000,107,11133341,-795,0,1744871527,12636.846301229998,83.01964787999896,54334.00192680001 2025-04-17,06:32:09.000,107,11133366,-795,0,1744871528,12636.893455399993,83.00554962000024,54333.939042720005 2025-04-17,06:32:10.000,107,11133278,-795,0,1744871529,12636.873246469993,83.06899179000175,54334.02288816 2025-04-17,06:32:11.000,107,11133358,-795,0,1744871530,12636.846301229998,83.05489353000303,54334.02987528001 2025-04-17,06:32:12.000,107,11133361,-795,0,1744871531,12636.859773849988,83.02669700999832,54334.008913920006 2025-04-17,06:32:13.000,107,11133354,-795,0,1744871532,12636.913664329993,83.04079527000431,54334.30936008 2025-04-17,06:32:14.000,107,11133310,-795,0,1744871533,12636.886719089998,83.04079527000431,54334.2814116 2025-04-17,06:32:15.000,107,11133387,-795,0,1744871534,12636.826092299998,83.02669700999832,54334.036862400004 2025-04-17,06:32:16.000,107,11133311,-795,0,1744871535,12636.893455399993,83.04784440000367,54334.14865632001 2025-04-17,06:32:17.000,107,11133345,-795,0,1744871536,12636.954082189994,83.09013917999982,54333.9669912 2025-04-17,06:32:18.000,107,11133346,-795,0,1744871537,12636.974291119994,83.10423743999854,54334.036862400004 2025-04-17,06:32:19.000,107,11133354,-795,0,1744871538,12637.021445289989,83.11833570000454,54334.08577224 2025-04-17,06:32:20.000,107,11133376,-795,0,1744871539,12636.967554809999,83.1253848300039,54334.08577224 2025-04-17,06:32:21.000,107,11133351,-795,0,1744871540,12636.974291119994,83.16767961000005,54333.91808136 2025-04-17,06:32:22.000,107,11133314,-795,0,1744871541,12637.034917909994,83.17472873999941,54334.25346312 2025-04-17,06:32:23.000,107,11133339,-795,0,1744871542,12637.034917909994,83.14653222000197,54334.26045024 2025-04-17,06:32:24.000,107,11133356,-795,0,1744871543,12637.06186314999,83.18177786999877,54334.33730856001 2025-04-17,06:32:25.000,107,11133339,-795,0,1744871544,12637.04165421999,83.21702352000284,54334.09275936 2025-04-17,06:32:26.000,107,11133364,-795,0,1744871545,12636.940609569989,83.17472873999941,54333.75039048 2025-04-17,06:32:27.000,107,11133346,-795,0,1744871546,12637.18311672999,83.23112178000156,54334.1416692 2025-04-17,06:32:28.000,107,11133366,-795,0,1744871547,12637.2302709,83.28751482000371,54334.14865632001 2025-04-17,06:32:29.000,107,11133352,-795,0,1744871548,12637.20332565999,83.23112178000156,54333.95301696 2025-04-17,06:32:30.000,107,11133351,-795,0,1744871549,12637.20332565999,83.25226916999964,54334.16961768001 2025-04-17,06:32:31.000,107,11133374,-795,0,1744871550,12637.21006197,83.30161308000243,54334.31634720001 2025-04-17,06:32:32.000,107,11133288,-795,0,1744871551,12637.14943518,83.35095698999794,54334.225514640006 2025-04-17,06:32:33.000,107,11133365,-795,0,1744871552,12637.24374351999,83.31571134000114,54334.21852752001 2025-04-17,06:32:34.000,107,11133354,-795,0,1744871553,12637.27068876,83.34390785999858,54334.057823760006 2025-04-17,06:32:35.000,107,11133328,-795,0,1744871554,12637.277425069995,83.35095698999794,54333.91109424001 2025-04-17,06:32:36.000,107,11133329,-795,0,1744871555,12637.338051859995,83.36505525000393,54334.036862400004 2025-04-17,06:32:37.000,107,11133359,-795,0,1744871556,12637.31110662,83.37915351000265,54333.890132880006 2025-04-17,06:32:38.000,107,11133341,-795,0,1744871557,12637.358260789995,83.40735003000009,54334.06481088 2025-04-17,06:32:39.000,107,11133361,-795,0,1744871558,12637.338051859995,83.39325177000137,54334.26743736001 2025-04-17,06:32:40.000,107,11133340,-795,0,1744871559,12637.33131555,83.40735003000009,54334.204553280004 2025-04-17,06:32:41.000,107,11133363,-795,0,1744871560,12637.358260789995,83.4355465500048,54334.106733600005 2025-04-17,06:32:42.000,107,11133318,-795,0,1744871561,12637.37173341,83.4355465500048,54334.14865632001 2025-04-17,06:32:43.000,107,11133339,-795,0,1744871562,12637.45256913,83.49193958999967,54334.12070784 2025-04-17,06:32:44.000,107,11133360,-795,0,1744871563,12637.41215127,83.48489046000032,54333.89712 2025-04-17,06:32:45.000,107,11133352,-795,0,1744871564,12637.479514369996,83.49898871999903,54333.96000408001 2025-04-17,06:32:46.000,107,11133289,-795,0,1744871565,12637.486250679991,83.46374307000224,54333.97397832 2025-04-17,06:32:47.000,107,11133382,-795,0,1744871566,12637.41215127,83.49898871999903,54333.771351840005 2025-04-17,06:32:48.000,107,11133379,-795,0,1744871567,12637.45256913,83.47784133000096,54334.14865632001 2025-04-17,06:32:49.000,107,11133388,-795,0,1744871568,12637.594031640001,83.51308697999775,54334.33032144 2025-04-17,06:32:50.000,107,11133355,-795,0,1744871569,12637.607504259991,83.54833263000182,54334.29538584001 2025-04-17,06:32:51.000,107,11133378,-795,0,1744871570,12637.600767949996,83.56243089000054,54333.987952560004 2025-04-17,06:32:52.000,107,11133380,-795,0,1744871571,12637.567086399991,83.56243089000054,54333.95301696 2025-04-17,06:32:53.000,107,11133388,-795,0,1744871572,12637.674867360001,83.61882393000269,54334.12070784 2025-04-17,06:32:54.000,107,11133346,-795,0,1744871573,12637.647922119992,83.58357827999862,54334.12769496001 2025-04-17,06:32:55.000,107,11133365,-795,0,1744871574,12637.546877469991,83.59062740999798,54333.81327456001 2025-04-17,06:32:56.000,107,11133358,-795,0,1744871575,12637.614240570001,83.58357827999862,54334.04384952 2025-04-17,06:32:57.000,107,11133265,-795,0,1744871576,12637.486250679991,83.63292219000141,54333.65955792 2025-04-17,06:32:58.000,107,11133379,-795,0,1744871577,12637.674867360001,83.63292219000141,54334.204553280004 2025-04-17,06:32:59.000,107,11133356,-795,0,1744871578,12637.681603669997,83.63997132000077,54334.24647600001 2025-04-17,06:33:00.000,107,11133378,-795,0,1744871579,12637.708548909992,83.63997132000077,54334.02288816 2025-04-17,06:33:01.000,107,11133377,-795,0,1744871580,12637.668131049992,83.66111870999885,54333.85519728 2025-04-17,06:33:02.000,107,11133343,-795,0,1744871581,12637.762439389997,83.66111870999885,54333.95301696 2025-04-17,06:33:03.000,107,11133372,-795,0,1744871582,12637.627713189991,83.70341349000228,54333.77833896 2025-04-17,06:33:04.000,107,11133354,-795,0,1744871583,12637.722021529997,83.6681678399982,54333.93205560001 2025-04-17,06:33:05.000,107,11133340,-795,0,1744871584,12637.647922119992,83.67521697000484,54334.057823760006 2025-04-17,06:33:06.000,107,11133357,-795,0,1744871585,12637.708548909992,83.69636436000292,54333.98096544001 2025-04-17,06:33:07.000,107,11133336,-795,0,1744871586,12637.674867360001,83.68931523000356,54334.06481088 2025-04-17,06:33:08.000,107,11133347,-795,0,1744871587,12637.715285220002,83.717511750001,54333.939042720005 2025-04-17,06:33:09.000,107,11133384,-795,0,1744871588,12637.816329870002,83.717511750001,54333.96000408001 2025-04-17,06:33:10.000,107,11133323,-795,0,1744871589,12637.796120940002,83.70341349000228,54333.89712 2025-04-17,06:33:11.000,107,11133389,-795,0,1744871590,12637.769175699992,83.73161000999971,54333.85519728 2025-04-17,06:33:12.000,107,11133310,-795,0,1744871591,12637.735494150002,83.73161000999971,54333.701480640004 2025-04-17,06:33:13.000,107,11133365,-795,0,1744871592,12637.715285220002,83.73865913999907,54333.5826996 2025-04-17,06:33:14.000,107,11133328,-795,0,1744871593,12637.748966769992,83.73161000999971,54333.987952560004 2025-04-17,06:33:15.000,107,11133367,-795,0,1744871594,12637.701812599997,83.69636436000292,54333.86218440001 2025-04-17,06:33:16.000,107,11133347,-795,0,1744871595,12637.755703080002,83.72456088000035,54333.93205560001 2025-04-17,06:33:17.000,107,11133335,-795,0,1744871596,12637.802857249997,83.75275739999779,54333.80628744 2025-04-17,06:33:18.000,107,11133323,-795,0,1744871597,12637.769175699992,83.77390479000314,54333.79930032 2025-04-17,06:33:19.000,107,11133323,-795,0,1744871598,12637.762439389997,83.78800305000186,54333.74340336001 2025-04-17,06:33:20.000,107,11133353,-795,0,1744871599,12637.735494150002,83.75980653000443,54333.54077688 2025-04-17,06:33:21.000,107,11133355,-795,0,1744871600,12637.735494150002,83.75275739999779,54333.533789760004 2025-04-17,06:33:22.000,107,11133324,-795,0,1744871601,12637.796120940002,83.75980653000443,54333.869171520004 2025-04-17,06:33:23.000,107,11133349,-795,0,1744871602,12637.809593559992,83.73865913999907,54333.94602984 2025-04-17,06:33:24.000,107,11133336,-795,0,1744871603,12637.816329870002,83.77390479000314,54333.94602984 2025-04-17,06:33:25.000,107,11133367,-795,0,1744871604,12637.722021529997,83.75980653000443,54333.77833896 2025-04-17,06:33:26.000,107,11133272,-795,0,1744871605,12637.789384629992,83.77390479000314,54333.366098880004 2025-04-17,06:33:27.000,107,11133331,-795,0,1744871606,12637.816329870002,83.75275739999779,54333.56173824 2025-04-17,06:33:28.000,107,11133356,-795,0,1744871607,12637.836538800002,83.82324869999866,54333.59667384001 2025-04-17,06:33:29.000,107,11133341,-795,0,1744871608,12637.883692969997,83.7809539200025,54333.56872536 2025-04-17,06:33:30.000,107,11133350,-795,0,1744871609,12637.755703080002,83.80210131000058,54333.47090568 2025-04-17,06:33:31.000,107,11133395,-795,0,1744871610,12637.816329870002,83.78800305000186,54333.76436472001 2025-04-17,06:33:32.000,107,11133359,-795,0,1744871611,12637.957792380003,83.76685566000378,54333.94602984 2025-04-17,06:33:33.000,107,11133338,-795,0,1744871612,12637.971264999993,83.77390479000314,54333.95301696 2025-04-17,06:33:34.000,107,11133279,-795,0,1744871613,12637.957792380003,83.7809539200025,54333.69449352001 2025-04-17,06:33:35.000,107,11133385,-795,0,1744871614,12637.897165590002,83.76685566000378,54333.366098880004 2025-04-17,06:33:36.000,107,11133339,-795,0,1744871615,12637.870220349992,83.7809539200025,54333.4429572 2025-04-17,06:33:37.000,107,11133339,-795,0,1744871616,12637.937583450002,83.77390479000314,54333.4429572 2025-04-17,06:33:38.000,107,11133318,-795,0,1744871617,12637.951056069993,83.77390479000314,54333.56872536 2025-04-17,06:33:39.000,107,11133354,-795,0,1744871618,12638.058837029988,83.74570826999843,54333.81327456001 2025-04-17,06:33:40.000,107,11133355,-795,0,1744871619,12637.991473929993,83.76685566000378,54333.890132880006 2025-04-17,06:33:41.000,107,11133382,-795,0,1744871620,12638.025155479998,83.75980653000443,54333.771351840005 2025-04-17,06:33:42.000,107,11133343,-795,0,1744871621,12638.011682859993,83.74570826999843,54333.722442000006 2025-04-17,06:33:43.000,107,11133351,-795,0,1744871622,12638.045364409998,83.75980653000443,54333.5128284 2025-04-17,06:33:44.000,107,11133370,-795,0,1744871623,12638.085782269998,83.80915043999994,54333.505841280006 2025-04-17,06:33:45.000,107,11133343,-795,0,1744871624,12638.025155479998,83.75980653000443,54333.32417616 2025-04-17,06:33:46.000,107,11133380,-795,0,1744871625,12638.011682859993,83.75980653000443,54333.338150400006 2025-04-17,06:33:47.000,107,11133339,-795,0,1744871626,12638.025155479998,83.75980653000443,54333.373086 2025-04-17,06:33:48.000,107,11133367,-755,0,1744871627,12638.126200129998,83.717511750001,54333.771351840005 2025-04-17,06:33:49.000,107,11133349,-795,0,1744871628,12638.153145369994,83.70341349000228,54333.78532608 2025-04-17,06:33:50.000,107,11133325,-795,0,1744871629,12638.173354299994,83.69636436000292,54333.74340336001 2025-04-17,06:33:51.000,107,11133331,-795,0,1744871630,12638.112727509993,83.65406957999949,54333.28924056001 2025-04-17,06:33:52.000,107,11133363,-795,0,1744871631,12638.132936439994,83.67521697000484,54333.317189040004 2025-04-17,06:33:53.000,107,11133379,-795,0,1744871632,12638.186826919999,83.72456088000035,54333.29622768 2025-04-17,06:33:54.000,107,11133329,-795,0,1744871633,12638.193563229994,83.72456088000035,54333.35212464 2025-04-17,06:33:55.000,107,11133333,-795,0,1744871634,12638.180090609989,83.66111870999885,54333.18443376 2025-04-17,06:33:56.000,107,11133337,-795,0,1744871635,12638.233981089994,83.6681678399982,54333.44994432 2025-04-17,06:33:57.000,107,11133337,-795,0,1744871636,12638.32155311999,83.6681678399982,54333.62462232001 2025-04-17,06:33:58.000,107,11133301,-795,0,1744871637,12638.32828943,83.65406957999949,54333.5128284 2025-04-17,06:33:59.000,107,11133308,-795,0,1744871638,12638.32828943,83.65406957999949,54333.47090568 2025-04-17,06:34:00.000,107,11133367,-795,0,1744871639,12638.34849836,83.60472567000397,54333.16347240001 2025-04-17,06:34:01.000,107,11133377,-795,0,1744871640,12638.335025739994,83.65406957999949,54333.03770424 2025-04-17,06:34:02.000,107,11133320,-795,0,1744871641,12638.415861459995,83.64702045000013,54333.28225344 2025-04-17,06:34:03.000,107,11133360,-795,0,1744871642,12638.46975194,83.61882393000269,54333.25430496 2025-04-17,06:34:04.000,107,11133331,-795,0,1744871643,12638.40238883999,83.61177480000333,54333.100588320005 2025-04-17,06:34:05.000,107,11133352,-795,0,1744871644,12638.44280669999,83.63997132000077,54333.32417616 2025-04-17,06:34:06.000,107,11133323,-795,0,1744871645,12638.516906109995,83.59767654000461,54333.40103448 2025-04-17,06:34:07.000,107,11133359,-795,0,1744871646,12638.56406027999,83.60472567000397,54333.42199584 2025-04-17,06:34:08.000,107,11133329,-795,0,1744871647,12638.617950759995,83.63292219000141,54333.25430496 2025-04-17,06:34:09.000,107,11133327,-795,0,1744871648,12638.638159689996,83.66111870999885,54333.268279200005 2025-04-17,06:34:10.000,107,11133377,-795,0,1744871649,12638.58426920999,83.59767654000461,54333.170459520006 2025-04-17,06:34:11.000,107,11133370,-795,0,1744871650,12638.678577549996,83.62587306000205,54333.24731784 2025-04-17,06:34:12.000,107,11133361,-795,0,1744871651,12638.806567439991,83.59767654000461,54333.5128284 2025-04-17,06:34:13.000,107,11133327,-795,0,1744871652,12638.860457919996,83.61177480000333,54333.47789280001 2025-04-17,06:34:14.000,107,11133348,-795,0,1744871653,12638.799831129996,83.56243089000054,54333.5128284 2025-04-17,06:34:15.000,107,11133346,-795,0,1744871654,12638.759413269996,83.59767654000461,54333.47090568 2025-04-17,06:34:16.000,107,11133347,-795,0,1744871655,12638.860457919996,83.60472567000397,54333.56872536 2025-04-17,06:34:17.000,107,11133363,-795,0,1744871656,12638.880666849996,83.57652914999926,54333.25430496 2025-04-17,06:34:18.000,107,11133373,-795,0,1744871657,12638.974975190002,83.62587306000205,54333.40802160001 2025-04-17,06:34:19.000,107,11133355,-795,0,1744871658,12638.988447809992,83.63292219000141,54333.45693144001 2025-04-17,06:34:20.000,107,11133388,-795,0,1744871659,12638.961502569997,83.61177480000333,54333.3032148 2025-04-17,06:34:21.000,107,11133376,-795,0,1744871660,12639.082756149997,83.61882393000269,54333.46391856 2025-04-17,06:34:22.000,107,11133328,-795,0,1744871661,12639.089492459992,83.59767654000461,54333.24033072001 2025-04-17,06:34:23.000,107,11133381,-795,0,1744871662,12639.076019840002,83.61882393000269,54333.5128284 2025-04-17,06:34:24.000,107,11133361,-795,0,1744871663,12639.129910319993,83.63997132000077,54333.54776400001 2025-04-17,06:34:25.000,107,11133372,-795,0,1744871664,12639.049074599992,83.63292219000141,54333.49186704 2025-04-17,06:34:26.000,107,11133370,-795,0,1744871665,12639.143382939998,83.64702045000013,54333.27526632 2025-04-17,06:34:27.000,107,11133346,-795,0,1744871666,12639.143382939998,83.64702045000013,54333.373086 2025-04-17,06:34:28.000,107,11133356,-795,0,1744871667,12639.244427589998,83.61177480000333,54333.46391856 2025-04-17,06:34:29.000,107,11133362,-795,0,1744871668,12639.284845449998,83.65406957999949,54333.42199584 2025-04-17,06:34:30.000,107,11133355,-795,0,1744871669,12639.305054379998,83.60472567000397,54333.45693144001 2025-04-17,06:34:31.000,107,11133395,-795,0,1744871670,12639.278109139988,83.65406957999949,54333.31020192001 2025-04-17,06:34:32.000,107,11133341,-795,0,1744871671,12639.311790689993,83.63292219000141,54333.54776400001 2025-04-17,06:34:33.000,107,11133355,-795,0,1744871672,12639.352208549994,83.59767654000461,54333.554751120006 2025-04-17,06:34:34.000,107,11133377,-795,0,1744871673,12639.399362719989,83.61177480000333,54333.554751120006 2025-04-17,06:34:35.000,107,11133332,-795,0,1744871674,12639.298318069988,83.59767654000461,54333.198408000004 2025-04-17,06:34:36.000,107,11133317,-795,0,1744871675,12639.372417479994,83.57652914999926,54333.3032148 2025-04-17,06:34:37.000,107,11133357,-795,0,1744871676,12639.439780579989,83.59767654000461,54333.41500872 2025-04-17,06:34:38.000,107,11133340,-795,0,1744871677,12639.426307959999,83.60472567000397,54333.338150400006 2025-04-17,06:34:39.000,107,11133375,-795,0,1744871678,12639.473462129994,83.5694800199999,54333.149498160004 2025-04-17,06:34:40.000,107,11133346,-795,0,1744871679,12639.446516889999,83.5694800199999,54333.54077688 2025-04-17,06:34:41.000,107,11133389,-795,0,1744871680,12639.439780579989,83.58357827999862,54333.4429572 2025-04-17,06:34:42.000,107,11133354,-795,0,1744871681,12639.426307959999,83.56243089000054,54333.40802160001 2025-04-17,06:34:43.000,107,11133331,-795,0,1744871682,12639.574506779994,83.59767654000461,54333.56173824 2025-04-17,06:34:44.000,107,11133373,-795,0,1744871683,12639.54756154,83.58357827999862,54333.18443376 2025-04-17,06:34:45.000,107,11133355,-795,0,1744871684,12639.50040736999,83.59767654000461,54333.18443376 2025-04-17,06:34:46.000,107,11133355,-795,0,1744871685,12639.58124308999,83.58357827999862,54333.2333436 2025-04-17,06:34:47.000,107,11133349,-795,0,1744871686,12639.60818833,83.56243089000054,54333.11456256 2025-04-17,06:34:48.000,107,11133356,-795,0,1744871687,12639.68902405,83.58357827999862,54333.317189040004 2025-04-17,06:34:49.000,107,11133340,-795,0,1744871688,12639.70923298,83.58357827999862,54333.52680264001 2025-04-17,06:34:50.000,107,11133322,-795,0,1744871689,12639.62166094999,83.5342343700031,54333.40103448 2025-04-17,06:34:51.000,107,11133335,-795,0,1744871690,12639.66881512,83.5342343700031,54333.47090568 2025-04-17,06:34:52.000,107,11133348,-795,0,1744871691,12639.817013939995,83.57652914999926,54333.49186704 2025-04-17,06:34:53.000,107,11133351,-795,0,1744871692,12639.837222869995,83.61177480000333,54333.38007312001 2025-04-17,06:34:54.000,107,11133313,-795,0,1744871693,12639.86416810999,83.5694800199999,54333.35911176001 2025-04-17,06:34:55.000,107,11133346,-795,0,1744871694,12639.74965084,83.59767654000461,54333.198408000004 2025-04-17,06:34:56.000,107,11133349,-795,0,1744871695,12639.817013939995,83.59062740999798,54333.18443376 2025-04-17,06:34:57.000,107,11133363,-795,0,1744871696,12639.84395917999,83.61177480000333,54333.268279200005 2025-04-17,06:34:58.000,107,11133373,-795,0,1744871697,12639.897849659996,83.61177480000333,54333.61064808 2025-04-17,06:34:59.000,107,11133375,-795,0,1744871698,12639.93153121,83.59767654000461,54333.63160944 2025-04-17,06:35:00.000,107,11133365,-795,0,1744871699,12639.91132228,83.60472567000397,54333.603660960005 2025-04-17,06:35:01.000,107,11133365,-795,0,1744871700,12639.938267519996,83.63292219000141,54333.338150400006 2025-04-17,06:35:02.000,107,11133350,-795,0,1744871701,12639.97194907,83.63292219000141,54333.34513752 2025-04-17,06:35:03.000,107,11133353,-795,0,1744871702,12639.985421689991,83.61177480000333,54333.338150400006 2025-04-17,06:35:04.000,107,11133371,-795,0,1744871703,12640.005630619991,83.61882393000269,54333.40103448 2025-04-17,06:35:05.000,107,11133338,-795,0,1744871704,12639.88437703999,83.63292219000141,54333.07962696 2025-04-17,06:35:06.000,107,11133335,-795,0,1744871705,12639.91132228,83.59767654000461,54333.29622768 2025-04-17,06:35:07.000,107,11133361,-795,0,1744871706,12639.95174014,83.57652914999926,54333.505841280006 2025-04-17,06:35:08.000,107,11133334,-795,0,1744871707,12640.099938959997,83.64702045000013,54333.652570800004 2025-04-17,06:35:09.000,107,11133339,-795,0,1744871708,12640.086466339992,83.61177480000333,54333.652570800004 2025-04-17,06:35:10.000,107,11133347,-795,0,1744871709,12640.147093129992,83.63292219000141,54333.47090568 2025-04-17,06:35:11.000,107,11133398,-795,0,1744871710,12640.093202650001,83.62587306000205,54333.317189040004 2025-04-17,06:35:12.000,107,11133342,-795,0,1744871711,12640.079730029996,83.64702045000013,54333.29622768 2025-04-17,06:35:13.000,107,11133365,-795,0,1744871712,12640.174038370002,83.6822661000042,54333.45693144001 2025-04-17,06:35:14.000,107,11133360,-795,0,1744871713,12640.133620510001,83.63997132000077,54333.44994432 2025-04-17,06:35:15.000,107,11133328,-795,0,1744871714,12640.086466339992,83.5694800199999,54333.46391856 2025-04-17,06:35:16.000,107,11133336,-795,0,1744871715,12640.113411580001,83.61177480000333,54333.54776400001 2025-04-17,06:35:17.000,107,11133327,-795,0,1744871716,12640.167302059992,83.64702045000013,54333.71545488001 2025-04-17,06:35:18.000,107,11133286,-795,0,1744871717,12640.140356819997,83.6681678399982,54333.49186704 2025-04-17,06:35:19.000,107,11133369,-795,0,1744871718,12640.180774679997,83.66111870999885,54333.38007312001 2025-04-17,06:35:20.000,107,11133357,-795,0,1744871719,12640.099938959997,83.67521697000484,54333.15648528 2025-04-17,06:35:21.000,107,11133364,-795,0,1744871720,12640.079730029996,83.63292219000141,54333.20539512 2025-04-17,06:35:22.000,107,11133334,-795,0,1744871721,12640.194247300002,83.64702045000013,54333.31020192001 2025-04-17,06:35:23.000,107,11133353,-795,0,1744871722,12640.234665160002,83.59767654000461,54333.435970080005 2025-04-17,06:35:24.000,107,11133348,-795,0,1744871723,12640.160565749997,83.61882393000269,54333.58968672 2025-04-17,06:35:25.000,107,11133377,-795,0,1744871724,12640.120147889997,83.61177480000333,54333.40802160001 2025-04-17,06:35:26.000,107,11133277,-795,0,1744871725,12640.093202650001,83.63997132000077,54333.41500872 2025-04-17,06:35:27.000,107,11133314,-795,0,1744871726,12640.113411580001,83.59767654000461,54333.24731784 2025-04-17,06:35:28.000,107,11133318,-795,0,1744871727,12640.160565749997,83.59767654000461,54333.3032148 2025-04-17,06:35:29.000,107,11133373,-795,0,1744871728,12640.099938959997,83.59062740999798,54333.149498160004 2025-04-17,06:35:30.000,107,11133327,-795,0,1744871729,12640.133620510001,83.62587306000205,54333.268279200005 2025-04-17,06:35:31.000,107,11133393,-795,0,1744871730,12640.099938959997,83.55538176000118,54333.149498160004 2025-04-17,06:35:32.000,107,11133347,-795,0,1744871731,12640.120147889997,83.59062740999798,54333.373086 2025-04-17,06:35:33.000,107,11133348,-795,0,1744871732,12640.187510989992,83.5694800199999,54333.61064808 2025-04-17,06:35:34.000,107,11133296,-795,0,1744871733,12640.167302059992,83.57652914999926,54333.64558368001 2025-04-17,06:35:35.000,107,11133366,-795,0,1744871734,12640.066257409992,83.48489046000032,54333.39404736 2025-04-17,06:35:36.000,107,11133371,-795,0,1744871735,12640.113411580001,83.56243089000054,54333.268279200005 2025-04-17,06:35:37.000,107,11133354,-795,0,1744871736,12640.140356819997,83.52718524000375,54333.29622768 2025-04-17,06:35:38.000,107,11133345,-795,0,1744871737,12640.052784790001,83.54833263000182,54333.22635648 2025-04-17,06:35:39.000,107,11133348,-795,0,1744871738,12640.133620510001,83.49898871999903,54333.317189040004 2025-04-17,06:35:40.000,107,11133392,-795,0,1744871739,12640.174038370002,83.51308697999775,54333.435970080005 2025-04-17,06:35:41.000,107,11133358,-795,0,1744871740,12640.126884199992,83.47784133000096,54333.69449352001 2025-04-17,06:35:42.000,107,11133282,-795,0,1744871741,12640.059521099996,83.4707922000016,54333.47090568 2025-04-17,06:35:43.000,107,11133319,-795,0,1744871742,12640.066257409992,83.4214482899988,54333.49186704 2025-04-17,06:35:44.000,107,11133392,-795,0,1744871743,12640.099938959997,83.44964481000352,54333.42199584 2025-04-17,06:35:45.000,107,11133380,-795,0,1744871744,12640.012366930001,83.41439915999945,54333.20539512 2025-04-17,06:35:46.000,107,11133371,-795,0,1744871745,12640.025839549991,83.46374307000224,54333.2333436 2025-04-17,06:35:47.000,107,11133385,-795,0,1744871746,12640.005630619991,83.41439915999945,54333.22635648 2025-04-17,06:35:48.000,107,11133395,-795,0,1744871747,12640.019103239996,83.4214482899988,54333.198408000004 2025-04-17,06:35:49.000,107,11133392,-795,0,1744871748,12640.066257409992,83.42849741999817,54333.40802160001 2025-04-17,06:35:50.000,107,11133307,-795,0,1744871749,12639.978685379996,83.41439915999945,54333.49885416001 2025-04-17,06:35:51.000,107,11133395,-795,0,1744871750,12639.97194907,83.39325177000137,54333.52680264001 2025-04-17,06:35:52.000,107,11133366,-795,0,1744871751,12639.965212759991,83.38620264000201,54333.51981552 2025-04-17,06:35:53.000,107,11133367,-795,0,1744871752,12639.87090442,83.35800612000457,54333.13552392 2025-04-17,06:35:54.000,107,11133352,-795,0,1744871753,12639.85069549,83.3721043800033,54333.15648528 2025-04-17,06:35:55.000,107,11133341,-795,0,1744871754,12639.897849659996,83.37915351000265,54333.16347240001 2025-04-17,06:35:56.000,107,11133380,-795,0,1744871755,12639.88437703999,83.33685872999922,54333.198408000004 2025-04-17,06:35:57.000,107,11133366,-795,0,1744871756,12639.90458596999,83.33685872999922,54333.25430496 2025-04-17,06:35:58.000,107,11133332,-795,0,1744871757,12639.83048656,83.35800612000457,54333.484879920004 2025-04-17,06:35:59.000,107,11133386,-795,0,1744871758,12639.83048656,83.33685872999922,54333.41500872 2025-04-17,06:36:00.000,107,11133336,-795,0,1744871759,12639.736178219995,83.30161308000243,54333.24731784 2025-04-17,06:36:01.000,107,11133386,-795,0,1744871760,12639.74291452999,83.31571134000114,54333.20539512 2025-04-17,06:36:02.000,107,11133393,-795,0,1744871761,12639.68902405,83.32980959999986,54332.91193608 2025-04-17,06:36:03.000,107,11133342,-795,0,1744871762,12639.76985977,83.28751482000371,54333.21238224001 2025-04-17,06:36:04.000,107,11133374,-795,0,1744871763,12639.72270559999,83.29456395000307,54333.18443376 2025-04-17,06:36:05.000,107,11133354,-795,0,1744871764,12639.74965084,83.29456395000307,54333.14251104001 2025-04-17,06:36:06.000,107,11133338,-795,0,1744871765,12639.574506779994,83.259318299999,54332.73725808001 2025-04-17,06:36:07.000,107,11133294,-795,0,1744871766,12639.62166094999,83.20292526000412,54333.198408000004 2025-04-17,06:36:08.000,107,11133324,-795,0,1744871767,12639.62839726,83.259318299999,54333.32417616 2025-04-17,06:36:09.000,107,11133374,-795,0,1744871768,12639.66207880999,83.20997439000348,54333.32417616 2025-04-17,06:36:10.000,107,11133323,-795,0,1744871769,12639.513879989994,83.259318299999,54332.97482016001 2025-04-17,06:36:11.000,107,11133357,-795,0,1744871770,12639.507143679999,83.259318299999,54332.97482016001 2025-04-17,06:36:12.000,107,11133395,-795,0,1744871771,12639.534088919994,83.19587613000476,54332.89097472 2025-04-17,06:36:13.000,107,11133339,-795,0,1744871772,12639.54082522999,83.259318299999,54333.07962696 2025-04-17,06:36:14.000,107,11133331,-795,0,1744871773,12639.554297849994,83.21702352000284,54333.04469136001 2025-04-17,06:36:15.000,107,11133346,-715,0,1744871774,12639.372417479994,83.20997439000348,54332.79315504 2025-04-17,06:36:16.000,107,11133362,-795,0,1744871775,12639.45998950999,83.2240726500022,54333.24731784 2025-04-17,06:36:17.000,107,11133355,-795,0,1744871776,12639.473462129994,83.18177786999877,54333.198408000004 2025-04-17,06:36:18.000,107,11133386,-795,0,1744871777,12639.45998950999,83.18177786999877,54333.35212464 2025-04-17,06:36:19.000,107,11133369,-795,0,1744871778,12639.507143679999,83.20997439000348,54333.149498160004 2025-04-17,06:36:20.000,107,11133399,-795,0,1744871779,12639.426307959999,83.18882699999813,54333.10757544 2025-04-17,06:36:21.000,107,11133351,-795,0,1744871780,12639.392626409994,83.16063048000069,54332.93988456 2025-04-17,06:36:22.000,107,11133331,-795,0,1744871781,12639.412835339994,83.18177786999877,54333.0586656 2025-04-17,06:36:23.000,107,11133349,-795,0,1744871782,12639.412835339994,83.18177786999877,54333.04469136001 2025-04-17,06:36:24.000,107,11133386,-795,0,1744871783,12639.338735929989,83.17472873999941,54333.13552392 2025-04-17,06:36:25.000,107,11133395,-795,0,1744871784,12639.257900209988,83.15358135000133,54333.15648528 2025-04-17,06:36:26.000,107,11133364,-795,0,1744871785,12639.224218659998,83.15358135000133,54333.1285368 2025-04-17,06:36:27.000,107,11133392,-795,0,1744871786,12639.264636519998,83.17472873999941,54333.149498160004 2025-04-17,06:36:28.000,107,11133364,-795,0,1744871787,12639.331999619993,83.20997439000348,54333.1285368 2025-04-17,06:36:29.000,107,11133360,-795,0,1744871788,12639.345472239998,83.18882699999813,54333.08661408 2025-04-17,06:36:30.000,107,11133357,-795,0,1744871789,12639.278109139988,83.15358135000133,54333.07263984001 2025-04-17,06:36:31.000,107,11133353,-795,0,1744871790,12639.291581759993,83.1112865699979,54332.91193608 2025-04-17,06:36:32.000,107,11133352,-795,0,1744871791,12639.230954969993,83.15358135000133,54332.94687168 2025-04-17,06:36:33.000,107,11133365,-795,0,1744871792,12639.264636519998,83.16767961000005,54333.219369360006 2025-04-17,06:36:34.000,107,11133369,-795,0,1744871793,12639.251163899993,83.13948309000261,54333.28225344 2025-04-17,06:36:35.000,107,11133365,-795,0,1744871794,12639.197273420003,83.14653222000197,54333.100588320005 2025-04-17,06:36:36.000,107,11133357,-795,0,1744871795,12639.224218659998,83.13243396000325,54333.19142088001 2025-04-17,06:36:37.000,107,11133340,-795,0,1744871796,12639.264636519998,83.16063048000069,54332.9887944 2025-04-17,06:36:38.000,107,11133332,-795,0,1744871797,12639.210746039993,83.16063048000069,54332.96783304 2025-04-17,06:36:39.000,107,11133351,-795,0,1744871798,12639.204009729998,83.20997439000348,54332.9189232 2025-04-17,06:36:40.000,107,11133350,-795,0,1744871799,12639.109701389993,83.16063048000069,54332.82809064001 2025-04-17,06:36:41.000,107,11133360,-795,0,1744871800,12639.089492459992,83.18177786999877,54332.72328384 2025-04-17,06:36:42.000,107,11133385,-795,0,1744871801,12639.123174009997,83.15358135000133,54333.11456256 2025-04-17,06:36:43.000,107,11133339,-795,0,1744871802,12639.150119249993,83.16767961000005,54333.16347240001 2025-04-17,06:36:44.000,107,11133342,-795,0,1744871803,12639.102965079997,83.16063048000069,54333.11456256 2025-04-17,06:36:45.000,107,11133370,-795,0,1744871804,12639.049074599992,83.18882699999813,54332.84206488 2025-04-17,06:36:46.000,107,11133346,-795,0,1744871805,12639.082756149997,83.16767961000005,54332.72328384 2025-04-17,06:36:47.000,107,11133370,-795,0,1744871806,12639.096228770002,83.15358135000133,54332.75123232 2025-04-17,06:36:48.000,107,11133356,-795,0,1744871807,12639.055810910002,83.17472873999941,54332.87700048001 2025-04-17,06:36:49.000,107,11133368,-795,0,1744871808,12639.082756149997,83.20292526000412,54332.82110352 2025-04-17,06:36:50.000,107,11133298,-795,0,1744871809,12638.934557330002,83.15358135000133,54332.73725808001 2025-04-17,06:36:51.000,107,11133335,-795,0,1744871810,12638.988447809992,83.16767961000005,54332.97482016001 2025-04-17,06:36:52.000,107,11133296,-795,0,1744871811,12639.035601980002,83.16767961000005,54333.13552392 2025-04-17,06:36:53.000,107,11133355,-795,0,1744871812,12639.055810910002,83.18177786999877,54333.10757544 2025-04-17,06:36:54.000,107,11133313,-795,0,1744871813,12639.049074599992,83.18882699999813,54332.79315504 2025-04-17,06:36:55.000,107,11133324,-795,0,1744871814,12638.927821019992,83.19587613000476,54332.58354144 2025-04-17,06:36:56.000,107,11133337,-795,0,1744871815,12638.961502569997,83.17472873999941,54332.695335360004 2025-04-17,06:36:57.000,107,11133347,-795,0,1744871816,12638.968238879992,83.19587613000476,54332.75821944001 2025-04-17,06:36:58.000,107,11133338,-795,0,1744871817,12638.833512680001,83.16767961000005,54332.62546416 2025-04-17,06:36:59.000,107,11133361,-795,0,1744871818,12639.008656739992,83.16063048000069,54333.051678480006 2025-04-17,06:37:00.000,107,11133352,-795,0,1744871819,12638.934557330002,83.15358135000133,54333.100588320005 2025-04-17,06:37:01.000,107,11133333,-795,0,1744871820,12638.887403159992,83.13243396000325,54332.9189232 2025-04-17,06:37:02.000,107,11133323,-795,0,1744871821,12638.921084709997,83.1253848300039,54332.9887944 2025-04-17,06:37:03.000,107,11133328,-795,0,1744871822,12638.914348400001,83.18882699999813,54332.80712928001 2025-04-17,06:37:04.000,107,11133353,-795,0,1744871823,12638.860457919996,83.17472873999941,54332.835077760006 2025-04-17,06:37:05.000,107,11133355,-795,0,1744871824,12638.77288589,83.16063048000069,54332.73725808001 2025-04-17,06:37:06.000,107,11133379,-795,0,1744871825,12638.779622199996,83.15358135000133,54332.62546416 2025-04-17,06:37:07.000,107,11133389,-795,0,1744871826,12638.68531385999,83.10423743999854,54332.429824800005 2025-04-17,06:37:08.000,107,11133385,-795,0,1744871827,12638.813303750001,83.11833570000454,54332.90494896001 2025-04-17,06:37:09.000,107,11133367,-795,0,1744871828,12638.846985299992,83.09013917999982,54332.9189232 2025-04-17,06:37:10.000,107,11133335,-795,0,1744871829,12638.766149579991,83.08309005000046,54332.78616792001 2025-04-17,06:37:11.000,107,11133391,-795,0,1744871830,12638.75267696,83.1253848300039,54332.695335360004 2025-04-17,06:37:12.000,107,11133348,-795,0,1744871831,12638.745940649991,83.1112865699979,54332.597515680005 2025-04-17,06:37:13.000,107,11133354,-795,0,1744871832,12638.69205017,83.10423743999854,54332.527644480004 2025-04-17,06:37:14.000,107,11133354,-795,0,1744871833,12638.67184124,83.10423743999854,54332.548605840006 2025-04-17,06:37:15.000,107,11133379,-795,0,1744871834,12638.66510492999,83.09718830999918,54332.56956720001 2025-04-17,06:37:16.000,107,11133373,-795,0,1744871835,12638.705522789991,83.09718830999918,54332.667386880006 2025-04-17,06:37:17.000,107,11133340,-795,0,1744871836,12638.68531385999,83.06899179000175,54332.7442452 2025-04-17,06:37:18.000,107,11133376,-795,0,1744871837,12638.69205017,83.05489353000303,54332.89796184 2025-04-17,06:37:19.000,107,11133362,-795,0,1744871838,12638.61121445,83.08309005000046,54332.80014216 2025-04-17,06:37:20.000,107,11133309,-795,0,1744871839,12638.59100552,83.06899179000175,54332.41585056 2025-04-17,06:37:21.000,107,11133325,-795,0,1744871840,12638.59100552,83.06194266000239,54332.429824800005 2025-04-17,06:37:22.000,107,11133344,-795,0,1744871841,12638.617950759995,83.1253848300039,54332.6045028 2025-04-17,06:37:23.000,107,11133342,-795,0,1744871842,12638.617950759995,83.11833570000454,54332.66039976001 2025-04-17,06:37:24.000,107,11133323,-795,0,1744871843,12638.57079659,83.06899179000175,54332.56258008 2025-04-17,06:37:25.000,107,11133364,-795,0,1744871844,12638.456279319995,83.04784440000367,54332.6045028 2025-04-17,06:37:26.000,107,11133360,-795,0,1744871845,12638.516906109995,83.0760409200011,54332.527644480004 2025-04-17,06:37:27.000,107,11133352,-795,0,1744871846,12638.50343348999,83.06194266000239,54332.63943840001 2025-04-17,06:37:28.000,107,11133307,-795,0,1744871847,12638.48996087,83.06194266000239,54332.75123232 2025-04-17,06:37:29.000,107,11133352,-795,0,1744871848,12638.54385134999,83.1112865699979,54332.527644480004 2025-04-17,06:37:30.000,107,11133373,-795,0,1744871849,12638.415861459995,83.08309005000046,54332.40187632001 2025-04-17,06:37:31.000,107,11133388,-795,0,1744871850,12638.44954301,83.11833570000454,54332.45078616001 2025-04-17,06:37:32.000,107,11133325,-795,0,1744871851,12638.516906109995,83.16063048000069,54332.597515680005 2025-04-17,06:37:33.000,107,11133359,-795,0,1744871852,12638.48322455999,83.15358135000133,54332.62546416 2025-04-17,06:37:34.000,107,11133321,-795,0,1744871853,12638.48322455999,83.13243396000325,54332.75821944001 2025-04-17,06:37:35.000,107,11133325,-795,0,1744871854,12638.335025739994,83.10423743999854,54332.527644480004 2025-04-17,06:37:36.000,107,11133364,-795,0,1744871855,12638.375443599994,83.1253848300039,54332.6045028 2025-04-17,06:37:37.000,107,11133341,-795,0,1744871856,12638.36870729,83.15358135000133,54332.4647604 2025-04-17,06:37:38.000,107,11133355,-795,0,1744871857,12638.40238883999,83.15358135000133,54332.5346316 2025-04-17,06:37:39.000,107,11133316,-795,0,1744871858,12638.42259776999,83.14653222000197,54332.55559296 2025-04-17,06:37:40.000,107,11133309,-795,0,1744871859,12638.38891622,83.17472873999941,54332.49270888001 2025-04-17,06:37:41.000,107,11133325,-795,0,1744871860,12638.294607879994,83.17472873999941,54332.27610816 2025-04-17,06:37:42.000,107,11133307,-795,0,1744871861,12638.36870729,83.14653222000197,54332.59052856001 2025-04-17,06:37:43.000,107,11133324,-795,0,1744871862,12638.36197097999,83.11833570000454,54332.73725808001 2025-04-17,06:37:44.000,107,11133357,-795,0,1744871863,12638.42259776999,83.14653222000197,54332.70930960001 2025-04-17,06:37:45.000,107,11133349,-795,0,1744871864,12638.335025739994,83.16767961000005,54332.66039976001 2025-04-17,06:37:46.000,107,11133352,-795,0,1744871865,12638.287871569999,83.16767961000005,54332.359953600004 2025-04-17,06:37:47.000,107,11133396,-795,0,1744871866,12638.314816809994,83.1253848300039,54332.43681192 2025-04-17,06:37:48.000,107,11133336,-795,0,1744871867,12638.42933408,83.1253848300039,54332.56258008 2025-04-17,06:37:49.000,107,11133350,-795,0,1744871868,12638.42259776999,83.17472873999941,54332.56258008 2025-04-17,06:37:50.000,107,11133334,-795,0,1744871869,12638.395652529995,83.14653222000197,54332.52065736001 2025-04-17,06:37:51.000,107,11133340,-795,0,1744871870,12638.36870729,83.13948309000261,54332.61847704001 2025-04-17,06:37:52.000,107,11133291,-795,0,1744871871,12638.36197097999,83.09718830999918,54332.55559296 2025-04-17,06:37:53.000,107,11133365,-795,0,1744871872,12638.375443599994,83.09718830999918,54332.716296720006 2025-04-17,06:37:54.000,107,11133350,-795,0,1744871873,12638.40238883999,83.13948309000261,54332.478734640004 2025-04-17,06:37:55.000,107,11133352,-795,0,1744871874,12638.395652529995,83.1253848300039,54332.33899224 2025-04-17,06:37:56.000,107,11133363,-795,0,1744871875,12638.38891622,83.09718830999918,54332.44379904 2025-04-17,06:37:57.000,107,11133343,-795,0,1744871876,12638.456279319995,83.10423743999854,54332.597515680005 2025-04-17,06:37:58.000,107,11133358,-795,0,1744871877,12638.46975194,83.09718830999918,54332.54161872001 2025-04-17,06:37:59.000,107,11133364,-795,0,1744871878,12638.44280669999,83.0760409200011,54332.52065736001 2025-04-17,06:38:00.000,107,11133380,-795,0,1744871879,12638.375443599994,83.04784440000367,54332.478734640004 2025-04-17,06:38:01.000,107,11133328,-795,0,1744871880,12638.40238883999,83.05489353000303,54332.49270888001 2025-04-17,06:38:02.000,107,11133326,-795,0,1744871881,12638.48322455999,83.0760409200011,54332.68834824001 2025-04-17,06:38:03.000,107,11133338,-795,0,1744871882,12638.48322455999,83.11833570000454,54332.47174752001 2025-04-17,06:38:04.000,107,11133358,-795,0,1744871883,12638.46301562999,83.09013917999982,54332.42283768001 2025-04-17,06:38:05.000,107,11133332,-795,0,1744871884,12638.415861459995,83.0760409200011,54332.29706952 2025-04-17,06:38:06.000,107,11133328,-795,0,1744871885,12638.48996087,83.06194266000239,54332.34597936 2025-04-17,06:38:07.000,107,11133279,-795,0,1744871886,12638.476488249995,83.04784440000367,54332.17828848 2025-04-17,06:38:08.000,107,11133351,-795,0,1744871887,12638.38891622,83.01964787999896,54332.40187632001 2025-04-17,06:38:09.000,107,11133316,-795,0,1744871888,12638.46301562999,83.03374613999767,54332.499696000006 2025-04-17,06:38:10.000,107,11133333,-795,0,1744871889,12638.516906109995,83.04079527000431,54332.695335360004 2025-04-17,06:38:11.000,107,11133384,-795,0,1744871890,12638.48322455999,83.01964787999896,54332.45078616001 2025-04-17,06:38:12.000,107,11133364,-795,0,1744871891,12638.516906109995,83.04079527000431,54332.33899224 2025-04-17,06:38:13.000,107,11133329,-795,0,1744871892,12638.57079659,83.06194266000239,54332.4647604 2025-04-17,06:38:14.000,107,11133244,-795,0,1744871893,12638.60447813999,83.09013917999982,54332.40886344 2025-04-17,06:38:15.000,107,11133319,-795,0,1744871894,12638.5101698,82.99850049000088,54332.17828848 2025-04-17,06:38:16.000,107,11133335,-795,0,1744871895,12638.56406027999,83.04784440000367,54332.359953600004 2025-04-17,06:38:17.000,107,11133367,-795,0,1744871896,12638.597741829995,82.99850049000088,54332.5346316 2025-04-17,06:38:18.000,107,11133322,-795,0,1744871897,12638.65163231,82.98440223000216,54332.765206560005 2025-04-17,06:38:19.000,107,11133397,-795,0,1744871898,12638.73246803,83.01964787999896,54332.814116400004 2025-04-17,06:38:20.000,107,11133355,-795,0,1744871899,12638.75267696,83.0125987499996,54332.45777328 2025-04-17,06:38:21.000,107,11133358,-795,0,1744871900,12638.718995409996,82.97030397000344,54332.38790208 2025-04-17,06:38:22.000,107,11133257,-795,0,1744871901,12638.786358509991,83.01964787999896,54332.44379904 2025-04-17,06:38:23.000,107,11133347,-795,0,1744871902,12638.766149579991,82.9773531000028,54332.45777328 2025-04-17,06:38:24.000,107,11133368,-795,0,1744871903,12638.745940649991,83.01964787999896,54332.47174752001 2025-04-17,06:38:25.000,107,11133345,-795,0,1744871904,12638.745940649991,82.95620571000472,54332.56258008 2025-04-17,06:38:26.000,107,11133352,-795,0,1744871905,12638.7122591,82.97030397000344,54332.55559296 2025-04-17,06:38:27.000,107,11133380,-795,0,1744871906,12638.725731719991,82.94210744999873,54332.68136112 2025-04-17,06:38:28.000,107,11133359,-795,0,1744871907,12638.894139470001,82.9139109300013,54332.75123232 2025-04-17,06:38:29.000,107,11133339,-795,0,1744871908,12638.900875779997,82.95620571000472,54332.51367024 2025-04-17,06:38:30.000,107,11133282,-795,0,1744871909,12638.873930540001,82.94915657999809,54332.478734640004 2025-04-17,06:38:31.000,107,11133332,-795,0,1744871910,12638.853721610001,82.94210744999873,54332.380914960006 2025-04-17,06:38:32.000,107,11133263,-795,0,1744871911,12638.860457919996,82.94915657999809,54332.40187632001 2025-04-17,06:38:33.000,107,11133378,-795,0,1744871912,12638.941293639997,82.92800919000001,54332.51367024 2025-04-17,06:38:34.000,107,11133321,-795,0,1744871913,12638.934557330002,82.97030397000344,54332.75821944001 2025-04-17,06:38:35.000,107,11133350,-795,0,1744871914,12638.846985299992,82.95620571000472,54332.66039976001 2025-04-17,06:38:36.000,107,11133386,-795,0,1744871915,12638.968238879992,82.94210744999873,54332.75821944001 2025-04-17,06:38:37.000,107,11133374,-795,0,1744871916,12638.988447809992,82.99145136000152,54332.61847704001 2025-04-17,06:38:38.000,107,11133321,-795,0,1744871917,12639.022129359997,82.99850049000088,54332.54161872001 2025-04-17,06:38:39.000,107,11133366,-795,0,1744871918,12639.049074599992,82.98440223000216,54332.55559296 2025-04-17,06:38:40.000,107,11133367,-795,0,1744871919,12639.015393050002,83.01964787999896,54332.40187632001 2025-04-17,06:38:41.000,107,11133334,-795,0,1744871920,12639.015393050002,82.99850049000088,54332.38790208 2025-04-17,06:38:42.000,107,11133329,-795,0,1744871921,12639.042338289997,83.00554962000024,54332.674374 2025-04-17,06:38:43.000,107,11133309,-755,0,1744871922,12639.055810910002,82.99850049000088,54332.75123232 2025-04-17,06:38:44.000,107,11133344,-795,0,1744871923,12639.163591869998,83.04079527000431,54332.7442452 2025-04-17,06:38:45.000,107,11133355,-795,0,1744871924,12639.069283529992,83.00554962000024,54332.62546416 2025-04-17,06:38:46.000,107,11133284,-795,0,1744871925,12639.143382939998,83.01964787999896,54332.24815968 2025-04-17,06:38:47.000,107,11133298,-795,0,1744871926,12639.197273420003,83.02669700999832,54332.35296648001 2025-04-17,06:38:48.000,107,11133312,-795,0,1744871927,12639.190537109993,83.04079527000431,54332.4647604 2025-04-17,06:38:49.000,107,11133381,-795,0,1744871928,12639.237691279988,83.03374613999767,54332.51367024 2025-04-17,06:38:50.000,107,11133327,-795,0,1744871929,12639.170328179993,83.03374613999767,54332.40187632001 2025-04-17,06:38:51.000,107,11133362,-795,0,1744871930,12639.204009729998,82.99850049000088,54332.65341264 2025-04-17,06:38:52.000,107,11133326,-795,0,1744871931,12639.338735929989,83.0125987499996,54332.75821944001 2025-04-17,06:38:53.000,107,11133334,-795,0,1744871932,12639.284845449998,83.02669700999832,54332.65341264 2025-04-17,06:38:54.000,107,11133318,-795,0,1744871933,12639.372417479994,83.01964787999896,54332.56956720001 2025-04-17,06:38:55.000,107,11133351,-795,0,1744871934,12639.311790689993,82.99850049000088,54332.26912104 2025-04-17,06:38:56.000,107,11133368,-795,0,1744871935,12639.406099029999,83.00554962000024,54332.4647604 2025-04-17,06:38:57.000,107,11133345,-795,0,1744871936,12639.406099029999,83.01964787999896,54332.33899224 2025-04-17,06:38:58.000,107,11133321,-795,0,1744871937,12639.446516889999,83.02669700999832,54332.50668312 2025-04-17,06:38:59.000,107,11133369,-795,0,1744871938,12639.419571649989,83.03374613999767,54332.548605840006 2025-04-17,06:39:00.000,107,11133342,-795,0,1744871939,12639.594715709994,83.04079527000431,54332.87001336 2025-04-17,06:39:01.000,107,11133318,-795,0,1744871940,12639.574506779994,83.04079527000431,54332.7791808 2025-04-17,06:39:02.000,107,11133277,-795,0,1744871941,12639.64186987999,83.03374613999767,54332.82809064001 2025-04-17,06:39:03.000,107,11133397,-795,0,1744871942,12639.68228773999,83.06194266000239,54332.63245128 2025-04-17,06:39:04.000,107,11133345,-795,0,1744871943,12639.70249666999,83.0760409200011,54332.597515680005 2025-04-17,06:39:05.000,107,11133321,-795,0,1744871944,12639.715969289995,83.06194266000239,54332.54161872001 2025-04-17,06:39:06.000,107,11133360,-795,0,1744871945,12639.66207880999,83.06194266000239,54332.45777328 2025-04-17,06:39:07.000,107,11133340,-795,0,1744871946,12639.74965084,83.04079527000431,54332.57655432 2025-04-17,06:39:08.000,107,11133341,-795,0,1744871947,12639.86416810999,83.04784440000367,54332.94687168 2025-04-17,06:39:09.000,107,11133397,-795,0,1744871948,12639.817013939995,83.08309005000046,54332.835077760006 2025-04-17,06:39:10.000,107,11133339,-795,0,1744871949,12639.83048656,83.03374613999767,54332.80014216 2025-04-17,06:39:11.000,107,11133362,-795,0,1744871950,12639.877640729996,83.06194266000239,54332.695335360004 2025-04-17,06:39:12.000,107,11133327,-795,0,1744871951,12639.897849659996,83.0760409200011,54332.5346316 2025-04-17,06:39:13.000,107,11133353,-795,0,1744871952,12639.978685379996,83.05489353000303,54332.70232248 2025-04-17,06:39:14.000,107,11133376,-795,0,1744871953,12639.992158000001,83.1112865699979,54332.667386880006 2025-04-17,06:39:15.000,107,11133360,-795,0,1744871954,12639.97194907,83.06899179000175,54332.58354144 2025-04-17,06:39:16.000,107,11133327,-795,0,1744871955,12639.998894309996,83.04784440000367,54332.58354144 2025-04-17,06:39:17.000,107,11133387,-795,0,1744871956,12640.086466339992,83.0760409200011,54332.981807280004 2025-04-17,06:39:18.000,107,11133304,-795,0,1744871957,12640.126884199992,83.06899179000175,54332.97482016001 2025-04-17,06:39:19.000,107,11133376,-795,0,1744871958,12640.187510989992,83.08309005000046,54332.87001336 2025-04-17,06:39:20.000,107,11133349,-795,0,1744871959,12640.106675269992,83.08309005000046,54332.72328384 2025-04-17,06:39:21.000,107,11133351,-795,0,1744871960,12640.160565749997,83.08309005000046,54332.50668312 2025-04-17,06:39:22.000,107,11133331,-795,0,1744871961,12640.180774679997,83.15358135000133,54332.62546416 2025-04-17,06:39:23.000,107,11133367,-795,0,1744871962,12640.207719919992,83.1253848300039,54332.70232248 2025-04-17,06:39:24.000,107,11133338,-795,0,1744871963,12640.207719919992,83.16063048000069,54332.667386880006 2025-04-17,06:39:25.000,107,11133307,-795,0,1744871964,12640.167302059992,83.16063048000069,54332.50668312 2025-04-17,06:39:26.000,107,11133327,-795,0,1744871965,12640.221192539997,83.14653222000197,54332.716296720006 2025-04-17,06:39:27.000,107,11133275,-795,0,1744871966,12640.268346709992,83.13948309000261,54332.82809064001 2025-04-17,06:39:28.000,107,11133318,-795,0,1744871967,12640.295291950002,83.16767961000005,54332.883987600006 2025-04-17,06:39:29.000,107,11133298,-795,0,1744871968,12640.328973499993,83.16767961000005,54332.7442452 2025-04-17,06:39:30.000,107,11133350,-795,0,1744871969,12640.275083020002,83.18177786999877,54332.47174752001 2025-04-17,06:39:31.000,107,11133385,-795,0,1744871970,12640.362655049998,83.14653222000197,54332.65341264 2025-04-17,06:39:32.000,107,11133316,-795,0,1744871971,12640.335709810002,83.15358135000133,54332.43681192 2025-04-17,06:39:33.000,107,11133343,-795,0,1744871972,12640.416545530003,83.16767961000005,54332.716296720006 2025-04-17,06:39:34.000,107,11133271,-795,0,1744871973,12640.416545530003,83.21702352000284,54332.70232248 2025-04-17,06:39:35.000,107,11133374,-795,0,1744871974,12640.328973499993,83.13948309000261,54332.61847704001 2025-04-17,06:39:36.000,107,11133318,-795,0,1744871975,12640.443490769998,83.18882699999813,54332.78616792001 2025-04-17,06:39:37.000,107,11133364,-795,0,1744871976,12640.322237189997,83.14653222000197,54332.58354144 2025-04-17,06:39:38.000,107,11133353,-795,0,1744871977,12640.477172319988,83.20292526000412,54332.68136112 2025-04-17,06:39:39.000,107,11133356,-795,0,1744871978,12640.551271729993,83.18882699999813,54332.77219368 2025-04-17,06:39:40.000,107,11133350,-795,0,1744871979,12640.578216969989,83.21702352000284,54332.80712928001 2025-04-17,06:39:41.000,107,11133342,-795,0,1744871980,12640.564744349998,83.17472873999941,54332.56258008 2025-04-17,06:39:42.000,107,11133234,-795,0,1744871981,12640.611898519994,83.20292526000412,54332.7442452 2025-04-17,06:39:43.000,107,11133360,-795,0,1744871982,12640.665788999999,83.16767961000005,54332.89097472 2025-04-17,06:39:44.000,107,11133381,-795,0,1744871983,12640.638843759989,83.21702352000284,54333.02373000001 2025-04-17,06:39:45.000,107,11133381,-795,0,1744871984,12640.618634829989,83.15358135000133,54332.89097472 2025-04-17,06:39:46.000,107,11133356,-795,0,1744871985,12640.558008039989,83.18882699999813,54332.814116400004 2025-04-17,06:39:47.000,107,11133384,-795,0,1744871986,12640.67926161999,83.20292526000412,54332.66039976001 2025-04-17,06:39:48.000,107,11133330,-795,0,1744871987,12640.733152099994,83.21702352000284,54332.70232248 2025-04-17,06:39:49.000,107,11133364,-795,0,1744871988,12640.793778889994,83.19587613000476,54332.849052 2025-04-17,06:39:50.000,107,11133314,-795,0,1744871989,12640.78704258,83.21702352000284,54332.835077760006 2025-04-17,06:39:51.000,107,11133366,-795,0,1744871990,12640.82746044,83.18882699999813,54332.765206560005 2025-04-17,06:39:52.000,107,11133371,-795,0,1744871991,12640.73988840999,83.21702352000284,54332.85603912001 2025-04-17,06:39:53.000,107,11133348,-795,0,1744871992,12640.80051519999,83.2240726500022,54332.87700048001 2025-04-17,06:39:54.000,107,11133338,-755,0,1744871993,12640.88135091999,83.2240726500022,54332.99578152001 2025-04-17,06:39:55.000,107,11133351,-795,0,1744871994,12640.894823539995,83.18882699999813,54332.75821944001 2025-04-17,06:39:56.000,107,11133348,-795,0,1744871995,12640.88808723,83.20997439000348,54332.68136112 2025-04-17,06:39:57.000,107,11133367,-795,0,1744871996,12640.915032469995,83.20997439000348,54332.597515680005 2025-04-17,06:39:58.000,107,11133309,-795,0,1744871997,12640.935241399995,83.21702352000284,54332.75123232 2025-04-17,06:39:59.000,107,11133363,-795,0,1744871998,12640.98913188,83.19587613000476,54332.82809064001 2025-04-17,06:40:00.000,107,11133385,-795,0,1744871999,12640.96892295,83.2240726500022,54332.80712928001 2025-04-17,06:40:01.000,107,11133340,-795,0,1744872000,12640.92850509,83.16767961000005,54332.85603912001 2025-04-17,06:40:02.000,107,11133336,-795,0,1744872001,12640.88135091999,83.20292526000412,54332.84206488 2025-04-17,06:40:03.000,107,11133310,-795,0,1744872002,12641.04302235999,83.17472873999941,54333.02373000001 2025-04-17,06:40:04.000,107,11133344,-795,0,1744872003,12641.056494979995,83.21702352000284,54332.75821944001 2025-04-17,06:40:05.000,107,11133367,-795,0,1744872004,12641.09017653,83.19587613000476,54332.75123232 2025-04-17,06:40:06.000,107,11133302,-795,0,1744872005,12641.09017653,83.21702352000284,54332.73725808001 2025-04-17,06:40:07.000,107,11133391,-795,0,1744872006,12641.096912839996,83.20997439000348,54332.667386880006 2025-04-17,06:40:08.000,107,11133336,-795,0,1744872007,12641.06323128999,83.20292526000412,54332.56258008 2025-04-17,06:40:09.000,107,11133340,-795,0,1744872008,12641.096912839996,83.18882699999813,54332.73725808001 2025-04-17,06:40:10.000,107,11133384,-795,0,1744872009,12641.0699676,83.23112178000156,54332.89097472 2025-04-17,06:40:11.000,107,11133337,-795,0,1744872010,12641.12385807999,83.23112178000156,54332.79315504 2025-04-17,06:40:12.000,107,11133337,-795,0,1744872011,12641.164275939991,83.21702352000284,54332.91193608 2025-04-17,06:40:13.000,107,11133342,-795,0,1744872012,12641.211430110001,83.24522004000028,54332.58354144 2025-04-17,06:40:14.000,107,11133326,-795,0,1744872013,12641.231639040001,83.23817091000092,54332.7442452 2025-04-17,06:40:15.000,107,11133335,-795,0,1744872014,12641.184484869991,83.23817091000092,54332.47174752001 2025-04-17,06:40:16.000,107,11133344,-795,0,1744872015,12641.19122118,83.25226916999964,54332.6045028 2025-04-17,06:40:17.000,107,11133333,-795,0,1744872016,12641.224902729991,83.23817091000092,54332.6045028 2025-04-17,06:40:18.000,107,11133367,-795,0,1744872017,12641.137330699996,83.24522004000028,54332.66039976001 2025-04-17,06:40:19.000,107,11133362,-795,0,1744872018,12641.332683690001,83.24522004000028,54332.95385880001 2025-04-17,06:40:20.000,107,11133363,-795,0,1744872019,12641.346156309992,83.2240726500022,54333.002768640006 2025-04-17,06:40:21.000,107,11133346,-795,0,1744872020,12641.413519410002,83.24522004000028,54332.87001336 2025-04-17,06:40:22.000,107,11133320,-795,0,1744872021,12641.346156309992,83.24522004000028,54332.646425520004 2025-04-17,06:40:23.000,107,11133289,-795,0,1744872022,12641.400046789997,83.24522004000028,54332.65341264 2025-04-17,06:40:24.000,107,11133349,-795,0,1744872023,12641.406783099992,83.24522004000028,54332.695335360004 2025-04-17,06:40:25.000,107,11133338,-795,0,1744872024,12641.386574169992,83.23112178000156,54332.57655432 2025-04-17,06:40:26.000,107,11133317,-795,0,1744872025,12641.413519410002,83.23112178000156,54332.667386880006 2025-04-17,06:40:27.000,107,11133328,-795,0,1744872026,12641.467409889992,83.21702352000284,54332.96084592 2025-04-17,06:40:28.000,107,11133315,-795,0,1744872027,12641.528036679993,83.20292526000412,54333.03770424 2025-04-17,06:40:29.000,107,11133376,-795,0,1744872028,12641.568454539993,83.2240726500022,54333.04469136001 2025-04-17,06:40:30.000,107,11133330,-795,0,1744872029,12641.588663469993,83.23817091000092,54332.72328384 2025-04-17,06:40:31.000,107,11133318,-795,0,1744872030,12641.548245609993,83.24522004000028,54332.56956720001 2025-04-17,06:40:32.000,107,11133339,-795,0,1744872031,12641.575190850002,83.25226916999964,54332.63943840001 2025-04-17,06:40:33.000,107,11133375,-795,0,1744872032,12641.656026569988,83.23112178000156,54332.73725808001 2025-04-17,06:40:34.000,107,11133345,-795,0,1744872033,12641.622345019998,83.25226916999964,54332.667386880006 2025-04-17,06:40:35.000,107,11133339,-795,0,1744872034,12641.622345019998,83.23817091000092,54332.91193608 2025-04-17,06:40:36.000,107,11133356,-795,0,1744872035,12641.649290259993,83.21702352000284,54332.92591032001 2025-04-17,06:40:37.000,107,11133393,-795,0,1744872036,12641.730125979993,83.24522004000028,54333.07263984001 2025-04-17,06:40:38.000,107,11133341,-795,0,1744872037,12641.736862289988,83.20292526000412,54333.02373000001 2025-04-17,06:40:39.000,107,11133354,-795,0,1744872038,12641.669499189993,83.2240726500022,54332.646425520004 2025-04-17,06:40:40.000,107,11133336,-795,0,1744872039,12641.696444429988,83.2240726500022,54332.82809064001 2025-04-17,06:40:41.000,107,11133355,-795,0,1744872040,12641.703180739998,83.21702352000284,54332.63943840001 2025-04-17,06:40:42.000,107,11133321,-795,0,1744872041,12641.716653359988,83.21702352000284,54332.674374 2025-04-17,06:40:43.000,107,11133302,-795,0,1744872042,12641.851379559994,83.20292526000412,54332.87001336 2025-04-17,06:40:44.000,107,11133373,-795,0,1744872043,12641.851379559994,83.17472873999941,54333.10757544 2025-04-17,06:40:45.000,107,11133329,-795,0,1744872044,12641.864852179999,83.18177786999877,54333.10757544 2025-04-17,06:40:46.000,107,11133312,-795,0,1744872045,12641.777280149989,83.15358135000133,54332.87700048001 2025-04-17,06:40:47.000,107,11133334,-795,0,1744872046,12641.817698009989,83.13948309000261,54332.674374 2025-04-17,06:40:48.000,107,11133279,-795,0,1744872047,12641.837906939989,83.17472873999941,54332.7442452 2025-04-17,06:40:49.000,107,11133332,-795,0,1744872048,12641.871588489994,83.15358135000133,54332.7442452 2025-04-17,06:40:50.000,107,11133356,-715,0,1744872049,12641.858115869989,83.18177786999877,54332.84206488 2025-04-17,06:40:51.000,107,11133355,-795,0,1744872050,12641.891797419994,83.18177786999877,54332.765206560005 2025-04-17,06:40:52.000,107,11133364,-795,0,1744872051,12641.871588489994,83.16063048000069,54332.77219368 2025-04-17,06:40:53.000,107,11133377,-795,0,1744872052,12641.992842069994,83.16063048000069,54333.11456256 2025-04-17,06:40:54.000,107,11133361,-795,0,1744872053,12641.952424209994,83.13243396000325,54333.08661408 2025-04-17,06:40:55.000,107,11133345,-795,0,1744872054,12641.891797419994,83.16063048000069,54332.89097472 2025-04-17,06:40:56.000,107,11133335,-795,0,1744872055,12641.96589683,83.10423743999854,54332.73725808001 2025-04-17,06:40:57.000,107,11133327,-795,0,1744872056,12641.95916051999,83.1253848300039,54332.68834824001 2025-04-17,06:40:58.000,107,11133341,-795,0,1744872057,12641.99957837999,83.13243396000325,54332.82110352 2025-04-17,06:40:59.000,107,11133354,-795,0,1744872058,12642.04673255,83.13948309000261,54332.89796184 2025-04-17,06:41:00.000,107,11133388,-795,0,1744872059,12641.99957837999,83.11833570000454,54332.87700048001 2025-04-17,06:41:01.000,107,11133357,-795,0,1744872060,12642.02652362,83.09718830999918,54332.92591032001 2025-04-17,06:41:02.000,107,11133357,-795,0,1744872061,12642.053468859995,83.06899179000175,54333.030717120004 2025-04-17,06:41:03.000,107,11133376,-795,0,1744872062,12642.073677789995,83.13948309000261,54333.08661408 2025-04-17,06:41:04.000,107,11133393,-795,0,1744872063,12642.053468859995,83.09013917999982,54333.00975576 2025-04-17,06:41:05.000,107,11133344,-795,0,1744872064,12642.093886719995,83.10423743999854,54332.72328384 2025-04-17,06:41:06.000,107,11133370,-795,0,1744872065,12642.10735934,83.11833570000454,54332.80014216 2025-04-17,06:41:07.000,107,11133389,-795,0,1744872066,12642.08041409999,83.11833570000454,54332.7791808 2025-04-17,06:41:08.000,107,11133348,-795,0,1744872067,12642.16124981999,83.10423743999854,54332.80014216 2025-04-17,06:41:09.000,107,11133372,-795,0,1744872068,12642.18145874999,83.1112865699979,54332.82809064001 2025-04-17,06:41:10.000,107,11133321,-795,0,1744872069,12642.16798613,83.06194266000239,54333.08661408 2025-04-17,06:41:11.000,107,11133340,-795,0,1744872070,12642.073677789995,83.09013917999982,54332.91193608 2025-04-17,06:41:12.000,107,11133336,-795,0,1744872071,12642.053468859995,83.05489353000303,54332.695335360004 2025-04-17,06:41:13.000,107,11133329,-795,0,1744872072,12642.14104088999,83.0760409200011,54332.80712928001 2025-04-17,06:41:14.000,107,11133341,-795,0,1744872073,12642.16124981999,83.06899179000175,54332.87001336 2025-04-17,06:41:15.000,107,11133372,-795,0,1744872074,12642.08715041,83.0760409200011,54332.79315504 2025-04-17,06:41:16.000,107,11133344,-795,0,1744872075,12642.14104088999,83.09013917999982,54332.82809064001 2025-04-17,06:41:17.000,107,11133326,-795,0,1744872076,12642.255558159995,83.06899179000175,54332.95385880001 2025-04-17,06:41:18.000,107,11133336,-795,0,1744872077,12642.215140299995,83.09718830999918,54332.9887944 2025-04-17,06:41:19.000,107,11133379,-795,0,1744872078,12642.18145874999,83.1112865699979,54333.13552392 2025-04-17,06:41:20.000,107,11133360,-795,0,1744872079,12642.16798613,83.06899179000175,54333.14251104001 2025-04-17,06:41:21.000,107,11133344,-795,0,1744872080,12642.08715041,83.05489353000303,54332.96084592 2025-04-17,06:41:22.000,107,11133379,-795,0,1744872081,12642.114095649995,83.04079527000431,54332.79315504 2025-04-17,06:41:23.000,107,11133353,-795,0,1744872082,12642.235349229995,83.1112865699979,54332.99578152001 2025-04-17,06:41:24.000,107,11133338,-795,0,1744872083,12642.235349229995,83.08309005000046,54332.93988456 2025-04-17,06:41:25.000,107,11133356,-795,0,1744872084,12642.24882185,83.06194266000239,54332.96084592 2025-04-17,06:41:26.000,107,11133209,-795,0,1744872085,12642.16798613,83.04079527000431,54332.597515680005 2025-04-17,06:41:27.000,107,11133334,-795,0,1744872086,12642.215140299995,83.09013917999982,54332.9887944 2025-04-17,06:41:28.000,107,11133325,-795,0,1744872087,12642.20840399,83.04784440000367,54333.14251104001 2025-04-17,06:41:29.000,107,11133372,-795,0,1744872088,12642.154513509995,83.04784440000367,54333.030717120004 2025-04-17,06:41:30.000,107,11133369,-795,0,1744872089,12642.14104088999,83.0760409200011,54332.981807280004 2025-04-17,06:41:31.000,107,11133340,-795,0,1744872090,12642.20166767999,83.05489353000303,54332.95385880001 2025-04-17,06:41:32.000,107,11133364,-795,0,1744872091,12642.235349229995,83.04784440000367,54333.01674288 2025-04-17,06:41:33.000,107,11133311,-795,0,1744872092,12642.18145874999,83.06194266000239,54332.99578152001 2025-04-17,06:41:34.000,107,11133362,-795,0,1744872093,12642.1477772,83.0125987499996,54332.72328384 2025-04-17,06:41:35.000,107,11133331,-795,0,1744872094,12642.10062302999,83.06899179000175,54332.75821944001 2025-04-17,06:41:36.000,107,11133359,-795,0,1744872095,12642.154513509995,83.04079527000431,54333.01674288 2025-04-17,06:41:37.000,107,11133348,-795,0,1744872096,12642.12756827,83.0125987499996,54333.09360120001 2025-04-17,06:41:38.000,107,11133359,-795,0,1744872097,12642.08715041,83.05489353000303,54333.04469136001 2025-04-17,06:41:39.000,107,11133344,-795,0,1744872098,12642.18819506,83.06194266000239,54333.24731784 2025-04-17,06:41:40.000,107,11133351,-795,0,1744872099,12642.08041409999,83.04784440000367,54332.849052 2025-04-17,06:41:41.000,107,11133371,-795,0,1744872100,12642.16798613,83.10423743999854,54333.030717120004 2025-04-17,06:41:42.000,107,11133348,-795,0,1744872101,12642.18145874999,83.06899179000175,54333.09360120001 2025-04-17,06:41:43.000,107,11133318,-795,0,1744872102,12642.08715041,83.04784440000367,54332.99578152001 2025-04-17,06:41:44.000,107,11133389,-795,0,1744872103,12642.12756827,83.03374613999767,54332.82110352 2025-04-17,06:41:45.000,107,11133329,-795,0,1744872104,12642.093886719995,83.03374613999767,54333.16347240001 2025-04-17,06:41:46.000,107,11133352,-795,0,1744872105,12642.08041409999,83.01964787999896,54333.19142088001 2025-04-17,06:41:47.000,107,11133399,-795,0,1744872106,12642.033259929995,83.00554962000024,54333.12154968001 2025-04-17,06:41:48.000,107,11133380,-795,0,1744872107,12642.08715041,83.02669700999832,54333.24033072001 2025-04-17,06:41:49.000,107,11133324,-795,0,1744872108,12642.08041409999,83.05489353000303,54333.02373000001 2025-04-17,06:41:50.000,107,11133320,-795,0,1744872109,12642.06694148,83.03374613999767,54332.981807280004 2025-04-17,06:41:51.000,107,11133332,-795,0,1744872110,12642.01978730999,83.02669700999832,54332.80014216 2025-04-17,06:41:52.000,107,11133323,-795,0,1744872111,12642.033259929995,83.00554962000024,54332.80014216 2025-04-17,06:41:53.000,107,11133362,-795,0,1744872112,12642.073677789995,82.99850049000088,54332.95385880001 2025-04-17,06:41:54.000,107,11133363,-795,0,1744872113,12642.00631469,82.97030397000344,54333.13552392 2025-04-17,06:41:55.000,107,11133377,-795,0,1744872114,12641.992842069994,83.01964787999896,54333.03770424 2025-04-17,06:41:56.000,107,11133341,-795,0,1744872115,12642.01978730999,82.99145136000152,54333.1285368 2025-04-17,06:41:57.000,107,11133347,-795,0,1744872116,12642.08715041,83.0125987499996,54333.051678480006 2025-04-17,06:41:58.000,107,11133301,-795,0,1744872117,12642.093886719995,83.06194266000239,54332.93988456 2025-04-17,06:41:59.000,107,11133356,-795,0,1744872118,12642.03999623999,83.01964787999896,54333.00975576 2025-04-17,06:42:00.000,107,11133332,-795,0,1744872119,12642.013050999994,83.01964787999896,54332.80712928001 2025-04-17,06:42:01.000,107,11133320,-795,0,1744872120,12641.992842069994,83.0125987499996,54332.80712928001 2025-04-17,06:42:02.000,107,11133340,-795,0,1744872121,12641.885061109999,82.99145136000152,54332.73725808001 2025-04-17,06:42:03.000,107,11133325,-795,0,1744872122,12641.925478969999,82.99145136000152,54333.0586656 2025-04-17,06:42:04.000,107,11133325,-795,0,1744872123,12642.06694148,82.9773531000028,54333.28924056001 2025-04-17,06:42:05.000,107,11133312,-795,0,1744872124,12641.952424209994,83.0125987499996,54333.002768640006 2025-04-17,06:42:06.000,107,11133303,-795,0,1744872125,12642.01978730999,83.03374613999767,54332.87700048001 2025-04-17,06:42:07.000,107,11133306,-795,0,1744872126,12642.08715041,83.01964787999896,54332.981807280004 2025-04-17,06:42:08.000,107,11133356,-795,0,1744872127,12642.013050999994,83.05489353000303,54333.002768640006 2025-04-17,06:42:09.000,107,11133354,-795,0,1744872128,12642.03999623999,83.04784440000367,54333.02373000001 2025-04-17,06:42:10.000,107,11133329,-795,0,1744872129,12641.945687899999,83.0125987499996,54332.90494896001 2025-04-17,06:42:11.000,107,11133356,-795,0,1744872130,12641.95916051999,83.00554962000024,54333.22635648 2025-04-17,06:42:12.000,107,11133357,-795,0,1744872131,12642.00631469,83.02669700999832,54333.366098880004 2025-04-17,06:42:13.000,107,11133324,-795,0,1744872132,12641.96589683,83.00554962000024,54333.19142088001 2025-04-17,06:42:14.000,107,11133321,-795,0,1744872133,12641.99957837999,83.00554962000024,54333.3032148 2025-04-17,06:42:15.000,107,11133298,-795,0,1744872134,12641.91874265999,83.01964787999896,54332.82110352 2025-04-17,06:42:16.000,107,11133334,-795,0,1744872135,12641.912006349994,82.98440223000216,54332.97482016001 2025-04-17,06:42:17.000,107,11133296,-795,0,1744872136,12641.885061109999,82.96325484000408,54332.85603912001 2025-04-17,06:42:18.000,107,11133332,-795,0,1744872137,12641.932215279994,83.00554962000024,54333.0586656 2025-04-17,06:42:19.000,107,11133381,-795,0,1744872138,12641.93895158999,82.99145136000152,54333.100588320005 2025-04-17,06:42:20.000,107,11133317,-795,0,1744872139,12641.91874265999,82.96325484000408,54333.219369360006 2025-04-17,06:42:21.000,107,11133346,-795,0,1744872140,12641.837906939989,82.99850049000088,54333.09360120001 2025-04-17,06:42:22.000,107,11133235,-795,0,1744872141,12641.864852179999,82.97030397000344,54333.18443376 2025-04-17,06:42:23.000,107,11133331,-795,0,1744872142,12641.871588489994,82.99145136000152,54333.01674288 2025-04-17,06:42:24.000,107,11133279,-795,0,1744872143,12641.797489079989,83.0125987499996,54332.95385880001 2025-04-17,06:42:25.000,107,11133348,-795,0,1744872144,12641.817698009989,82.96325484000408,54333.002768640006 2025-04-17,06:42:26.000,107,11133375,-795,0,1744872145,12641.831170629994,83.06194266000239,54333.02373000001 2025-04-17,06:42:27.000,107,11133342,-795,0,1744872146,12641.790752769994,83.04079527000431,54333.06565272 2025-04-17,06:42:28.000,107,11133353,-795,0,1744872147,12641.810961699994,82.98440223000216,54333.27526632 2025-04-17,06:42:29.000,107,11133361,-795,0,1744872148,12641.824434319999,82.99850049000088,54333.26129208001 2025-04-17,06:42:30.000,107,11133302,-795,0,1744872149,12641.797489079989,82.99145136000152,54333.16347240001 2025-04-17,06:42:31.000,107,11133337,-795,0,1744872150,12641.703180739998,82.97030397000344,54332.96084592 2025-04-17,06:42:32.000,107,11133280,-795,0,1744872151,12641.709917049993,83.00554962000024,54332.80712928001 2025-04-17,06:42:33.000,107,11133366,-795,0,1744872152,12641.736862289988,83.00554962000024,54332.89796184 2025-04-17,06:42:34.000,107,11133324,-795,0,1744872153,12641.689708119993,83.0125987499996,54332.883987600006 2025-04-17,06:42:35.000,107,11133323,-795,0,1744872154,12641.662762879998,83.00554962000024,54332.79315504 2025-04-17,06:42:36.000,107,11133356,-795,0,1744872155,12641.649290259993,83.01964787999896,54332.79315504 2025-04-17,06:42:37.000,107,11133354,-795,0,1744872156,12641.743598599998,83.01964787999896,54333.219369360006 2025-04-17,06:42:38.000,107,11133307,-795,0,1744872157,12641.642553949998,83.01964787999896,54333.14251104001 2025-04-17,06:42:39.000,107,11133326,-795,0,1744872158,12641.622345019998,83.0125987499996,54333.14251104001 2025-04-17,06:42:40.000,107,11133368,-795,0,1744872159,12641.554981920002,82.99850049000088,54332.80014216 2025-04-17,06:42:41.000,107,11133372,-795,0,1744872160,12641.568454539993,82.99850049000088,54332.716296720006 2025-04-17,06:42:42.000,107,11133336,-795,0,1744872161,12641.595399780002,83.0125987499996,54332.87700048001 2025-04-17,06:42:43.000,107,11133330,-795,0,1744872162,12641.602136089998,82.99850049000088,54332.90494896001 2025-04-17,06:42:44.000,107,11133330,-795,0,1744872163,12641.588663469993,83.00554962000024,54332.96783304 2025-04-17,06:42:45.000,107,11133339,-795,0,1744872164,12641.521300369997,82.99850049000088,54332.84206488 2025-04-17,06:42:46.000,107,11133285,-795,0,1744872165,12641.541509299997,82.9773531000028,54332.9887944 2025-04-17,06:42:47.000,107,11133259,-795,0,1744872166,12641.581927159998,83.00554962000024,54332.932897440005 2025-04-17,06:42:48.000,107,11133319,-795,0,1744872167,12641.514564060002,83.00554962000024,54333.1285368 2025-04-17,06:42:49.000,107,11133369,-795,0,1744872168,12641.548245609993,82.99145136000152,54332.89097472 2025-04-17,06:42:50.000,107,11133325,-795,0,1744872169,12641.467409889992,83.0125987499996,54332.7791808 2025-04-17,06:42:51.000,107,11133325,-795,0,1744872170,12641.426992029992,82.98440223000216,54332.78616792001 2025-04-17,06:42:52.000,107,11133374,-795,0,1744872171,12641.501091439997,83.02669700999832,54332.92591032001 2025-04-17,06:42:53.000,107,11133328,-795,0,1744872172,12641.501091439997,83.03374613999767,54332.849052 2025-04-17,06:42:54.000,107,11133271,-795,0,1744872173,12641.480882509997,83.00554962000024,54333.12154968001 2025-04-17,06:42:55.000,107,11133366,-795,0,1744872174,12641.386574169992,83.0125987499996,54332.94687168 2025-04-17,06:42:56.000,107,11133317,-795,0,1744872175,12641.406783099992,83.01964787999896,54332.92591032001 2025-04-17,06:42:57.000,107,11133346,-795,0,1744872176,12641.393310480002,83.0125987499996,54332.835077760006 2025-04-17,06:42:58.000,107,11133401,-795,0,1744872177,12641.467409889992,83.06899179000175,54332.85603912001 2025-04-17,06:42:59.000,107,11133332,-795,0,1744872178,12641.453937270002,83.06899179000175,54332.93988456 2025-04-17,06:43:00.000,107,11133353,-795,0,1744872179,12641.467409889992,83.0760409200011,54332.82110352 2025-04-17,06:43:01.000,107,11133345,-795,0,1744872180,12641.346156309992,83.10423743999854,54332.75821944001 2025-04-17,06:43:02.000,107,11133285,-795,0,1744872181,12641.426992029992,83.0760409200011,54332.89796184 2025-04-17,06:43:03.000,107,11133355,-795,0,1744872182,12641.393310480002,83.09013917999982,54333.07263984001 2025-04-17,06:43:04.000,107,11133328,-795,0,1744872183,12641.440464649997,83.09718830999918,54333.13552392 2025-04-17,06:43:05.000,107,11133380,-795,0,1744872184,12641.346156309992,83.06899179000175,54333.0586656 2025-04-17,06:43:06.000,107,11133391,-795,0,1744872185,12641.299002139996,83.13243396000325,54332.7442452 2025-04-17,06:43:07.000,107,11133350,-795,0,1744872186,12641.332683690001,83.13948309000261,54332.85603912001 2025-04-17,06:43:08.000,107,11133318,-795,0,1744872187,12641.339419999997,83.15358135000133,54332.91193608 2025-04-17,06:43:09.000,107,11133354,-795,0,1744872188,12641.352892620002,83.14653222000197,54332.91193608 2025-04-17,06:43:10.000,107,11133334,-795,0,1744872189,12641.299002139996,83.14653222000197,54332.835077760006 2025-04-17,06:43:11.000,107,11133381,-795,0,1744872190,12641.245111659991,83.13948309000261,54332.849052 2025-04-17,06:43:12.000,107,11133285,-795,0,1744872191,12641.265320589991,83.1253848300039,54332.92591032001 2025-04-17,06:43:13.000,107,11133388,-795,0,1744872192,12641.265320589991,83.16063048000069,54333.00975576 2025-04-17,06:43:14.000,107,11133346,-795,0,1744872193,12641.12385807999,83.18882699999813,54332.68834824001 2025-04-17,06:43:15.000,107,11133347,-795,0,1744872194,12641.164275939991,83.18177786999877,54332.674374 2025-04-17,06:43:16.000,107,11133364,-795,0,1744872195,12641.19122118,83.15358135000133,54332.68834824001 2025-04-17,06:43:17.000,107,11133363,-795,0,1744872196,12641.245111659991,83.19587613000476,54332.75821944001 2025-04-17,06:43:18.000,107,11133287,-795,0,1744872197,12641.224902729991,83.16767961000005,54332.716296720006 2025-04-17,06:43:19.000,107,11133367,-795,0,1744872198,12641.218166419996,83.14653222000197,54332.87001336 2025-04-17,06:43:20.000,107,11133363,-795,0,1744872199,12641.19122118,83.17472873999941,54332.9887944 2025-04-17,06:43:21.000,107,11133346,-795,0,1744872200,12641.117121769996,83.15358135000133,54332.84206488 2025-04-17,06:43:22.000,107,11133326,-795,0,1744872201,12641.056494979995,83.16063048000069,54332.84206488 2025-04-17,06:43:23.000,107,11133347,-795,0,1744872202,12641.164275939991,83.17472873999941,54332.80712928001 2025-04-17,06:43:24.000,107,11133365,-795,0,1744872203,12641.157539629996,83.16063048000069,54332.79315504 2025-04-17,06:43:25.000,107,11133365,-795,0,1744872204,12641.157539629996,83.16767961000005,54332.82809064001 2025-04-17,06:43:26.000,107,11133368,-795,0,1744872205,12641.15080332,83.1253848300039,54332.50668312 2025-04-17,06:43:27.000,107,11133257,-795,0,1744872206,12641.13059439,83.10423743999854,54332.597515680005 2025-04-17,06:43:28.000,107,11133361,-795,0,1744872207,12641.144067009991,83.13948309000261,54332.91193608 2025-04-17,06:43:29.000,107,11133340,-795,0,1744872208,12641.09017653,83.09718830999918,54332.84206488 2025-04-17,06:43:30.000,107,11133380,-795,0,1744872209,12641.00934081,83.08309005000046,54332.7442452 2025-04-17,06:43:31.000,107,11133335,-795,0,1744872210,12641.04302235999,83.1112865699979,54332.6045028 2025-04-17,06:43:32.000,107,11133301,-795,0,1744872211,12641.08344021999,83.11833570000454,54332.548605840006 2025-04-17,06:43:33.000,107,11133344,-795,0,1744872212,12641.177748559996,83.1112865699979,54332.68136112 2025-04-17,06:43:34.000,107,11133290,-795,0,1744872213,12641.13059439,83.09013917999982,54332.63943840001 2025-04-17,06:43:35.000,107,11133360,-795,0,1744872214,12641.02281342999,83.10423743999854,54332.38790208 2025-04-17,06:43:36.000,107,11133347,-795,0,1744872215,12641.036286049995,83.06194266000239,54332.61148992 2025-04-17,06:43:37.000,107,11133408,-795,0,1744872216,12641.0699676,83.02669700999832,54332.65341264 2025-04-17,06:43:38.000,107,11133339,-795,0,1744872217,12641.09017653,83.04079527000431,54332.82809064001 2025-04-17,06:43:39.000,107,11133356,-795,0,1744872218,12641.076703909996,82.99145136000152,54332.78616792001 2025-04-17,06:43:40.000,107,11133332,-795,0,1744872219,12641.12385807999,83.04079527000431,54332.61148992 2025-04-17,06:43:41.000,107,11133352,-795,0,1744872220,12641.144067009991,82.99145136000152,54332.6045028 2025-04-17,06:43:42.000,107,11133286,-795,0,1744872221,12641.10364914999,82.96325484000408,54332.56956720001 2025-04-17,06:43:43.000,107,11133353,-795,0,1744872222,12641.076703909996,82.99145136000152,54332.42283768001 2025-04-17,06:43:44.000,107,11133334,-795,0,1744872223,12641.04975867,83.01964787999896,54332.4647604 2025-04-17,06:43:45.000,107,11133304,-795,0,1744872224,12641.056494979995,82.97030397000344,54332.70232248 2025-04-17,06:43:46.000,107,11133397,-795,0,1744872225,12641.02954974,82.98440223000216,54332.65341264 2025-04-17,06:43:47.000,107,11133327,-795,0,1744872226,12641.08344021999,82.94915657999809,54332.66039976001 2025-04-17,06:43:48.000,107,11133329,-795,0,1744872227,12641.184484869991,82.97030397000344,54332.62546416 2025-04-17,06:43:49.000,107,11133340,-795,0,1744872228,12641.184484869991,82.96325484000408,54332.63245128 2025-04-17,06:43:50.000,107,11133314,-795,0,1744872229,12641.144067009991,82.96325484000408,54332.55559296 2025-04-17,06:43:51.000,107,11133370,-795,0,1744872230,12641.10364914999,82.94915657999809,54332.38790208 2025-04-17,06:43:52.000,107,11133318,-795,0,1744872231,12641.09017653,82.92800919000001,54332.32501800001 2025-04-17,06:43:53.000,107,11133343,-795,0,1744872232,12641.117121769996,82.90686180000193,54332.57655432 2025-04-17,06:43:54.000,107,11133369,-795,0,1744872233,12641.09017653,82.93505831999937,54332.70930960001 2025-04-17,06:43:55.000,107,11133348,-795,0,1744872234,12641.076703909996,82.8786652800045,54332.52065736001 2025-04-17,06:43:56.000,107,11133378,-795,0,1744872235,12641.08344021999,82.89276354000322,54332.54161872001 2025-04-17,06:43:57.000,107,11133334,-795,0,1744872236,12641.164275939991,82.95620571000472,54332.42283768001 2025-04-17,06:43:58.000,107,11133347,-795,0,1744872237,12641.117121769996,82.92800919000001,54332.45777328 2025-04-17,06:43:59.000,107,11133355,-795,0,1744872238,12641.19122118,82.90686180000193,54332.38790208 2025-04-17,06:44:00.000,107,11133343,-795,0,1744872239,12641.06323128999,82.8786652800045,54332.28309528001 2025-04-17,06:44:01.000,107,11133306,-795,0,1744872240,12641.09017653,82.9139109300013,54332.24117256 2025-04-17,06:44:02.000,107,11133374,-795,0,1744872241,12641.09017653,82.89981267000258,54332.56956720001 2025-04-17,06:44:03.000,107,11133384,-795,0,1744872242,12641.17101225,82.84341963000043,54332.61847704001 2025-04-17,06:44:04.000,107,11133345,-795,0,1744872243,12641.137330699996,82.85751788999914,54332.58354144 2025-04-17,06:44:05.000,107,11133382,-795,0,1744872244,12641.08344021999,82.82932137000171,54332.19924984 2025-04-17,06:44:06.000,107,11133326,-795,0,1744872245,12641.137330699996,82.83637050000107,54332.18527560001 2025-04-17,06:44:07.000,107,11133312,-795,0,1744872246,12641.04302235999,82.75178094000148,54331.98963624001 2025-04-17,06:44:08.000,107,11133345,-795,0,1744872247,12641.15080332,82.79407572000491,54332.311043760004 2025-04-17,06:44:09.000,107,11133335,-795,0,1744872248,12641.184484869991,82.79407572000491,54332.27610816 2025-04-17,06:44:10.000,107,11133340,-795,0,1744872249,12641.06323128999,82.75883007000084,54332.42283768001 2025-04-17,06:44:11.000,107,11133328,-795,0,1744872250,12641.096912839996,82.75883007000084,54332.41585056 2025-04-17,06:44:12.000,107,11133332,-795,0,1744872251,12641.184484869991,82.77997745999892,54332.6045028 2025-04-17,06:44:13.000,107,11133323,-795,0,1744872252,12641.238375349996,82.75883007000084,54332.499696000006 2025-04-17,06:44:14.000,107,11133346,-795,0,1744872253,12641.137330699996,82.77997745999892,54332.359953600004 2025-04-17,06:44:15.000,107,11133353,-795,0,1744872254,12641.036286049995,82.75883007000084,54332.0804688 2025-04-17,06:44:16.000,107,11133325,-795,0,1744872255,12641.08344021999,82.74473181000212,54332.262133920005 2025-04-17,06:44:17.000,107,11133351,-795,0,1744872256,12641.13059439,82.74473181000212,54332.29706952 2025-04-17,06:44:18.000,107,11133346,-795,0,1744872257,12641.211430110001,82.71653529000469,54332.44379904 2025-04-17,06:44:19.000,107,11133351,-795,0,1744872258,12641.231639040001,82.67424051000125,54332.68136112 2025-04-17,06:44:20.000,107,11133361,-795,0,1744872259,12641.164275939991,82.70243702999869,54332.61148992 2025-04-17,06:44:21.000,107,11133329,-795,0,1744872260,12641.157539629996,82.67424051000125,54332.45078616001 2025-04-17,06:44:22.000,107,11133287,-795,0,1744872261,12641.177748559996,82.70948615999805,54332.33899224 2025-04-17,06:44:23.000,107,11133344,-795,0,1744872262,12641.224902729991,82.67424051000125,54332.34597936 2025-04-17,06:44:24.000,107,11133309,-795,0,1744872263,12641.218166419996,82.68833876999997,54332.33899224 2025-04-17,06:44:25.000,107,11133350,-795,0,1744872264,12641.144067009991,82.68128964000061,54332.17828848 2025-04-17,06:44:26.000,107,11133370,-795,0,1744872265,12641.117121769996,82.64604399000382,54332.28309528001 2025-04-17,06:44:27.000,107,11133330,-795,0,1744872266,12641.177748559996,82.65309312000318,54332.49270888001 2025-04-17,06:44:28.000,107,11133348,-795,0,1744872267,12641.238375349996,82.60374921000039,54332.716296720006 2025-04-17,06:44:29.000,107,11133351,-795,0,1744872268,12641.224902729991,82.58965095000167,54332.73027096 2025-04-17,06:44:30.000,107,11133304,-795,0,1744872269,12641.238375349996,82.58965095000167,54332.7442452 2025-04-17,06:44:31.000,107,11133374,-795,0,1744872270,12641.19122118,82.62489659999846,54332.31803088 2025-04-17,06:44:32.000,107,11133326,-795,0,1744872271,12641.12385807999,82.57555269000295,54332.24117256 2025-04-17,06:44:33.000,107,11133329,-795,0,1744872272,12641.204693799991,82.55440530000487,54332.311043760004 2025-04-17,06:44:34.000,107,11133356,-795,0,1744872273,12641.144067009991,82.56145443000423,54332.27610816 2025-04-17,06:44:35.000,107,11133351,-795,0,1744872274,12641.15080332,82.52620878000016,54332.20623696001 2025-04-17,06:44:36.000,107,11133335,-795,0,1744872275,12641.02954974,82.49801226000272,54332.311043760004 2025-04-17,06:44:37.000,107,11133364,-795,0,1744872276,12641.211430110001,82.52620878000016,54332.58354144 2025-04-17,06:44:38.000,107,11133268,-795,0,1744872277,12641.184484869991,82.5191596500008,54332.548605840006 2025-04-17,06:44:39.000,107,11133329,-795,0,1744872278,12641.211430110001,82.51211052000144,54332.27610816 2025-04-17,06:44:40.000,107,11133330,-795,0,1744872279,12641.117121769996,82.49096313000337,54332.10143016 2025-04-17,06:44:41.000,107,11133312,-795,0,1744872280,12641.096912839996,82.44161922000058,54332.08745592001 2025-04-17,06:44:42.000,107,11133375,-795,0,1744872281,12641.164275939991,82.46276660999865,54332.24117256 2025-04-17,06:44:43.000,107,11133350,-795,0,1744872282,12641.184484869991,82.4204718300025,54332.24815968 2025-04-17,06:44:44.000,107,11133358,-795,0,1744872283,12641.137330699996,82.39932444000442,54332.40886344 2025-04-17,06:44:45.000,107,11133349,-795,0,1744872284,12641.09017653,82.36407879000035,54332.31803088 2025-04-17,06:44:46.000,107,11133325,-795,0,1744872285,12641.12385807999,82.31473488000483,54332.29706952 2025-04-17,06:44:47.000,107,11133337,-795,0,1744872286,12641.12385807999,82.34293140000227,54332.44379904 2025-04-17,06:44:48.000,107,11133361,-795,0,1744872287,12641.137330699996,82.37112791999971,54332.192262720004 2025-04-17,06:44:49.000,107,11133347,-795,0,1744872288,12641.096912839996,82.3217840100042,54332.0804688 2025-04-17,06:44:50.000,107,11133346,-795,0,1744872289,12641.144067009991,82.33588227000291,54332.192262720004 2025-04-17,06:44:51.000,107,11133332,-795,0,1744872290,12641.144067009991,82.3217840100042,54332.11540440001 2025-04-17,06:44:52.000,107,11133342,-795,0,1744872291,12641.11038546,82.3076857499982,54332.2202112 2025-04-17,06:44:53.000,107,11133340,-795,0,1744872292,12641.12385807999,82.25129271000333,54332.24815968 2025-04-17,06:44:54.000,107,11133313,-795,0,1744872293,12641.12385807999,82.23014531999797,54332.37392784001 2025-04-17,06:44:55.000,107,11133345,-795,0,1744872294,12641.00934081,82.24424358000397,54332.18527560001 2025-04-17,06:44:56.000,107,11133358,-795,0,1744872295,12641.08344021999,82.23014531999797,54332.192262720004 2025-04-17,06:44:57.000,107,11133381,-795,0,1744872296,12641.0699676,82.23014531999797,54331.996623360006 2025-04-17,06:44:58.000,107,11133317,-795,0,1744872297,12641.12385807999,82.21604705999925,54332.143352880004 2025-04-17,06:44:59.000,107,11133335,-795,0,1744872298,12641.157539629996,82.19489967000118,54332.192262720004 2025-04-17,06:45:00.000,107,11133333,-795,0,1744872299,12641.11038546,82.2089979299999,54332.20623696001 2025-04-17,06:45:01.000,107,11133359,-795,0,1744872300,12641.12385807999,82.16670315000374,54332.22719832 2025-04-17,06:45:02.000,107,11133310,-795,0,1744872301,12641.0699676,82.12440837000031,54332.262133920005 2025-04-17,06:45:03.000,107,11133323,-795,0,1744872302,12641.076703909996,82.09621185000287,54332.24815968 2025-04-17,06:45:04.000,107,11133315,-795,0,1744872303,12641.08344021999,82.11031011000159,54332.38790208 2025-04-17,06:45:05.000,107,11133337,-795,0,1744872304,12641.04302235999,82.16670315000374,54332.01758472001 2025-04-17,06:45:06.000,107,11133353,-795,0,1744872305,12641.0699676,82.0750644600048,54332.03854608001 2025-04-17,06:45:07.000,107,11133369,-795,0,1744872306,12641.02281342999,82.09621185000287,54331.98963624001 2025-04-17,06:45:08.000,107,11133362,-795,0,1744872307,12641.13059439,82.0750644600048,54332.24117256 2025-04-17,06:45:09.000,107,11133369,-795,0,1744872308,12641.137330699996,82.08211359000416,54332.262133920005 2025-04-17,06:45:10.000,107,11133283,-795,0,1744872309,12641.09017653,82.05391706999944,54332.37392784001 2025-04-17,06:45:11.000,107,11133376,-795,0,1744872310,12641.016077119995,82.03981881000072,54332.23418544001 2025-04-17,06:45:12.000,107,11133350,-795,0,1744872311,12641.02954974,81.99047489999793,54332.19924984 2025-04-17,06:45:13.000,107,11133333,-795,0,1744872312,12641.02281342999,82.03276968000137,54332.25514680001 2025-04-17,06:45:14.000,107,11133305,-795,0,1744872313,12641.04302235999,82.01867142000265,54332.08745592001 2025-04-17,06:45:15.000,107,11133322,-795,0,1744872314,12640.955450329995,81.99047489999793,54331.91976504001 2025-04-17,06:45:16.000,107,11133342,-795,0,1744872315,12640.8678783,81.9622783800005,54331.807971120004 2025-04-17,06:45:17.000,107,11133348,-795,0,1744872316,12641.016077119995,81.98342576999858,54332.0804688 2025-04-17,06:45:18.000,107,11133334,-795,0,1744872317,12640.96218663999,81.95522925000114,54331.77303552 2025-04-17,06:45:19.000,107,11133355,-795,0,1744872318,12640.995868189995,81.90588533999835,54332.27610816 2025-04-17,06:45:20.000,107,11133313,-795,0,1744872319,12641.00260449999,81.90588533999835,54332.32501800001 2025-04-17,06:45:21.000,107,11133391,-795,0,1744872320,12640.894823539995,81.89178707999963,54332.164314240006 2025-04-17,06:45:22.000,107,11133365,-795,0,1744872321,12640.874614609995,81.87063969000155,54331.95470064 2025-04-17,06:45:23.000,107,11133342,-795,0,1744872322,12640.995868189995,81.87063969000155,54332.10143016 2025-04-17,06:45:24.000,107,11133371,-795,0,1744872323,12640.96892295,81.84244317000412,54332.164314240006 2025-04-17,06:45:25.000,107,11133384,-795,0,1744872324,12641.00260449999,81.84244317000412,54332.12239152 2025-04-17,06:45:26.000,107,11133333,-795,0,1744872325,12640.94871402,81.75785361000453,54331.89181656 2025-04-17,06:45:27.000,107,11133292,-795,0,1744872326,12640.92176877999,81.72965708999982,54332.0804688 2025-04-17,06:45:28.000,107,11133359,-795,0,1744872327,12640.935241399995,81.72260796000046,54332.28309528001 2025-04-17,06:45:29.000,107,11133355,-795,0,1744872328,12640.96892295,81.65211665999959,54332.29706952 2025-04-17,06:45:30.000,107,11133367,-795,0,1744872329,12640.854405679995,81.59572362000472,54332.10143016 2025-04-17,06:45:31.000,107,11133333,-795,0,1744872330,12640.92850509,81.54637971000193,54331.877842320006 2025-04-17,06:45:32.000,107,11133355,-795,0,1744872331,12641.157539629996,81.5675271,54332.0105976 2025-04-17,06:45:33.000,107,11133350,-795,0,1744872332,12641.13059439,81.60277275000408,54332.01758472001 2025-04-17,06:45:34.000,107,11133304,-795,0,1744872333,12641.09017653,81.66621491999831,54331.98264912 2025-04-17,06:45:35.000,107,11133367,-795,0,1744872334,12640.86114198999,81.58162535999872,54331.40271816 2025-04-17,06:45:36.000,107,11133295,-795,0,1744872335,12640.92176877999,81.65916578999895,54332.10143016 2025-04-17,06:45:37.000,107,11133373,-795,0,1744872336,12640.975659259995,81.63096927000151,54332.17130136 2025-04-17,06:45:38.000,107,11133347,-795,0,1744872337,12640.975659259995,81.64506753000023,54332.20623696001 2025-04-17,06:45:39.000,107,11133358,-795,0,1744872338,12640.94197770999,81.62392014000216,54331.86386808 2025-04-17,06:45:40.000,107,11133374,-795,0,1744872339,12640.90829616,81.58867448999808,54331.88482944 2025-04-17,06:45:41.000,107,11133362,-795,0,1744872340,12640.98913188,81.58867448999808,54332.05950744 2025-04-17,06:45:42.000,107,11133315,-795,0,1744872341,12640.90155984999,81.58867448999808,54332.01758472001 2025-04-17,06:45:43.000,107,11133365,-795,0,1744872342,12640.92176877999,81.5675271,54331.96867488001 2025-04-17,06:45:44.000,107,11133351,-795,0,1744872343,12640.82746044,81.52523232000385,54332.03854608001 2025-04-17,06:45:45.000,107,11133352,-795,0,1744872344,12640.82746044,81.53228145000321,54332.15034 2025-04-17,06:45:46.000,107,11133355,-795,0,1744872345,12640.80051519999,81.54637971000193,54332.094443040005 2025-04-17,06:45:47.000,107,11133368,-795,0,1744872346,12640.773569959994,81.53228145000321,54332.05950744 2025-04-17,06:45:48.000,107,11133328,-795,0,1744872347,12640.90829616,81.51818319000449,54332.17130136 2025-04-17,06:45:49.000,107,11133359,-795,0,1744872348,12640.915032469995,81.51818319000449,54332.12239152 2025-04-17,06:45:50.000,107,11133335,-795,0,1744872349,12640.834196749995,81.51113405999786,54332.10143016 2025-04-17,06:45:51.000,107,11133335,-795,0,1744872350,12640.78030626999,81.51818319000449,54331.89880368001 2025-04-17,06:45:52.000,107,11133338,-795,0,1744872351,12640.82746044,81.53228145000321,54331.996623360006 2025-04-17,06:45:53.000,107,11133348,-795,0,1744872352,12640.84766937,81.4688392800017,54332.23418544001 2025-04-17,06:45:54.000,107,11133354,-795,0,1744872353,12640.76009733999,81.48998666999978,54332.25514680001 2025-04-17,06:45:55.000,107,11133307,-795,0,1744872354,12640.73988840999,81.46179015000234,54332.06649456001 2025-04-17,06:45:56.000,107,11133345,-795,0,1744872355,12640.73988840999,81.4335936300049,54332.0105976 2025-04-17,06:45:57.000,107,11133361,-795,0,1744872356,12640.80725151,81.44769189000363,54332.11540440001 2025-04-17,06:45:58.000,107,11133286,-795,0,1744872357,12640.753361029994,81.45474102000298,54332.06649456001 2025-04-17,06:45:59.000,107,11133298,-795,0,1744872358,12640.71967947999,81.44769189000363,54331.84290672 2025-04-17,06:46:00.000,107,11133323,-795,0,1744872359,12640.712943169994,81.45474102000298,54331.84290672 2025-04-17,06:46:01.000,107,11133344,-795,0,1744872360,12640.672525309994,81.44064276000427,54331.82194536001 2025-04-17,06:46:02.000,107,11133342,-795,0,1744872361,12640.672525309994,81.44064276000427,54332.094443040005 2025-04-17,06:46:03.000,107,11133334,-795,0,1744872362,12640.813987819995,81.44769189000363,54332.23418544001 2025-04-17,06:46:04.000,107,11133363,-795,0,1744872363,12640.76009733999,81.44064276000427,54332.28309528001 2025-04-17,06:46:05.000,107,11133364,-795,0,1744872364,12640.652316379994,81.46179015000234,54331.807971120004 2025-04-17,06:46:06.000,107,11133304,-795,0,1744872365,12640.685997929999,81.44064276000427,54331.84290672 2025-04-17,06:46:07.000,107,11133312,-795,0,1744872366,12640.659052689989,81.4053971100002,54331.807971120004 2025-04-17,06:46:08.000,107,11133382,-795,0,1744872367,12640.712943169994,81.42654449999827,54331.95470064 2025-04-17,06:46:09.000,107,11133355,-795,0,1744872368,12640.645580069999,81.44064276000427,54331.640280240004 2025-04-17,06:46:10.000,107,11133358,-795,0,1744872369,12640.618634829989,81.35605320000468,54331.975662000004 2025-04-17,06:46:11.000,107,11133331,-795,0,1744872370,12640.67926161999,81.38424972000212,54332.05252032 2025-04-17,06:46:12.000,107,11133363,-795,0,1744872371,12640.692734239994,81.3701514600034,54332.22719832 2025-04-17,06:46:13.000,107,11133324,-795,0,1744872372,12640.71967947999,81.39129885000148,54332.12239152 2025-04-17,06:46:14.000,107,11133330,-795,0,1744872373,12640.69947054999,81.42654449999827,54331.84989384001 2025-04-17,06:46:15.000,107,11133363,-795,0,1744872374,12640.598425899989,81.44064276000427,54331.65425448001 2025-04-17,06:46:16.000,107,11133309,-795,0,1744872375,12640.598425899989,81.3701514600034,54331.82194536001 2025-04-17,06:46:17.000,107,11133335,-795,0,1744872376,12640.483908629998,81.35605320000468,54331.542460560006 2025-04-17,06:46:18.000,107,11133381,-795,0,1744872377,12640.618634829989,81.3701514600034,54331.856880960004 2025-04-17,06:46:19.000,107,11133354,-795,0,1744872378,12640.665788999999,81.39834798000084,54332.192262720004 2025-04-17,06:46:20.000,107,11133346,-795,0,1744872379,12640.564744349998,81.41244623999955,54332.11540440001 2025-04-17,06:46:21.000,107,11133317,-795,0,1744872380,12640.551271729993,81.37720059000276,54331.975662000004 2025-04-17,06:46:22.000,107,11133312,-795,0,1744872381,12640.564744349998,81.35605320000468,54332.15732712001 2025-04-17,06:46:23.000,107,11133345,-795,0,1744872382,12640.558008039989,81.41949536999891,54331.88482944 2025-04-17,06:46:24.000,107,11133348,-795,0,1744872383,12640.510853869993,81.4053971100002,54332.00361048 2025-04-17,06:46:25.000,107,11133344,-795,0,1744872384,12640.470436009993,81.39834798000084,54331.828932480006 2025-04-17,06:46:26.000,107,11133383,-795,0,1744872385,12640.450227079993,81.39129885000148,54331.7660484 2025-04-17,06:46:27.000,107,11133385,-795,0,1744872386,12640.456963389988,81.44064276000427,54331.856880960004 2025-04-17,06:46:28.000,107,11133350,-795,0,1744872387,12640.531062799993,81.39129885000148,54332.213224080006 2025-04-17,06:46:29.000,107,11133311,-795,0,1744872388,12640.531062799993,81.39129885000148,54332.22719832 2025-04-17,06:46:30.000,107,11133299,-795,0,1744872389,12640.510853869993,81.3701514600034,54332.045533200006 2025-04-17,06:46:31.000,107,11133351,-795,0,1744872390,12640.517590179988,81.41949536999891,54332.03854608001 2025-04-17,06:46:32.000,107,11133372,-795,0,1744872391,12640.443490769998,81.41244623999955,54331.80098400001 2025-04-17,06:46:33.000,107,11133334,-795,0,1744872392,12640.416545530003,81.39129885000148,54331.72412568 2025-04-17,06:46:34.000,107,11133337,-795,0,1744872393,12640.443490769998,81.41244623999955,54331.96867488001 2025-04-17,06:46:35.000,107,11133382,-795,0,1744872394,12640.436754459988,81.44064276000427,54331.78002264001 2025-04-17,06:46:36.000,107,11133319,-795,0,1744872395,12640.416545530003,81.4053971100002,54331.80098400001 2025-04-17,06:46:37.000,107,11133315,-795,0,1744872396,12640.477172319988,81.37720059000276,54332.143352880004 2025-04-17,06:46:38.000,107,11133302,-795,0,1744872397,12640.355918740002,81.34900406999805,54331.807971120004 2025-04-17,06:46:39.000,107,11133328,-795,0,1744872398,12640.396336600003,81.4335936300049,54332.05950744 2025-04-17,06:46:40.000,107,11133320,-795,0,1744872399,12640.396336600003,81.45474102000298,54331.9057908 2025-04-17,06:46:41.000,107,11133337,-795,0,1744872400,12640.335709810002,81.4688392800017,54331.64726736 2025-04-17,06:46:42.000,107,11133315,-795,0,1744872401,12640.241401469997,81.4335936300049,54331.63329312001 2025-04-17,06:46:43.000,107,11133321,-795,0,1744872402,12640.342446119997,81.4335936300049,54331.84290672 2025-04-17,06:46:44.000,107,11133319,-795,0,1744872403,12640.315500880002,81.41244623999955,54331.87085520001 2025-04-17,06:46:45.000,107,11133335,-795,0,1744872404,12640.322237189997,81.4053971100002,54331.96168776 2025-04-17,06:46:46.000,107,11133339,-795,0,1744872405,12640.234665160002,81.39129885000148,54331.8359196 2025-04-17,06:46:47.000,107,11133306,-795,0,1744872406,12640.221192539997,81.41949536999891,54331.86386808 2025-04-17,06:46:48.000,107,11133344,-795,0,1744872407,12640.221192539997,81.35605320000468,54332.045533200006 2025-04-17,06:46:49.000,107,11133355,-795,0,1744872408,12640.187510989992,81.41244623999955,54331.7660484 2025-04-17,06:46:50.000,107,11133290,-795,0,1744872409,12640.066257409992,81.39129885000148,54331.626306 2025-04-17,06:46:51.000,107,11133361,-795,0,1744872410,12640.079730029996,81.41244623999955,54331.68220296001 2025-04-17,06:46:52.000,107,11133350,-795,0,1744872411,12640.180774679997,81.3701514600034,54331.828932480006 2025-04-17,06:46:53.000,107,11133307,-795,0,1744872412,12640.133620510001,81.41949536999891,54331.65425448001 2025-04-17,06:46:54.000,107,11133338,-795,0,1744872413,12640.093202650001,81.37720059000276,54331.84989384001 2025-04-17,06:46:55.000,107,11133349,-795,0,1744872414,12639.93153121,81.39834798000084,54331.66822872 2025-04-17,06:46:56.000,107,11133379,-795,0,1744872415,12640.012366930001,81.39129885000148,54331.877842320006 2025-04-17,06:46:57.000,107,11133370,-795,0,1744872416,12640.012366930001,81.34900406999805,54331.9057908 2025-04-17,06:46:58.000,107,11133331,-795,0,1744872417,12640.019103239996,81.39834798000084,54331.73809992 2025-04-17,06:46:59.000,107,11133376,-795,0,1744872418,12640.052784790001,81.39129885000148,54331.807971120004 2025-04-17,06:47:00.000,107,11133338,-795,0,1744872419,12640.005630619991,81.34900406999805,54331.73111280001 2025-04-17,06:47:01.000,107,11133278,-795,0,1744872420,12639.93153121,81.34195493999869,54331.591370400005 2025-04-17,06:47:02.000,107,11133311,-795,0,1744872421,12639.97194907,81.34900406999805,54331.65425448001 2025-04-17,06:47:03.000,107,11133386,-795,0,1744872422,12639.918058589996,81.33490580999933,54331.88482944 2025-04-17,06:47:04.000,107,11133371,-755,0,1744872423,12639.918058589996,81.34900406999805,54331.93373928 2025-04-17,06:47:05.000,107,11133348,-795,0,1744872424,12639.89111335,81.34195493999869,54331.80098400001 2025-04-17,06:47:06.000,107,11133352,-795,0,1744872425,12639.7900687,81.37720059000276,54331.58438328001 2025-04-17,06:47:07.000,107,11133363,-795,0,1744872426,12639.7900687,81.37720059000276,54331.58438328001 2025-04-17,06:47:08.000,107,11133346,-795,0,1744872427,12639.93153121,81.36310233000404,54331.73111280001 2025-04-17,06:47:09.000,107,11133346,-795,0,1744872428,12639.857431799996,81.38424972000212,54331.6961772 2025-04-17,06:47:10.000,107,11133360,-795,0,1744872429,12639.918058589996,81.34195493999869,54331.77303552 2025-04-17,06:47:11.000,107,11133318,-795,0,1744872430,12639.81027763,81.31375842000125,54331.59835752 2025-04-17,06:47:12.000,107,11133352,-795,0,1744872431,12639.82375024999,81.33490580999933,54331.78700976 2025-04-17,06:47:13.000,107,11133382,-795,0,1744872432,12639.857431799996,81.32080755000061,54331.91976504001 2025-04-17,06:47:14.000,107,11133370,-795,0,1744872433,12639.82375024999,81.33490580999933,54331.93373928 2025-04-17,06:47:15.000,107,11133355,-795,0,1744872434,12639.76985977,81.37720059000276,54331.50053784 2025-04-17,06:47:16.000,107,11133345,-795,0,1744872435,12639.78333238999,81.3701514600034,54331.46560224001 2025-04-17,06:47:17.000,107,11133350,-795,0,1744872436,12639.84395917999,81.36310233000404,54331.591370400005 2025-04-17,06:47:18.000,107,11133339,-795,0,1744872437,12639.675551429995,81.3701514600034,54331.33983408 2025-04-17,06:47:19.000,107,11133343,-795,0,1744872438,12639.66881512,81.37720059000276,54331.36778256001 2025-04-17,06:47:20.000,107,11133375,-795,0,1744872439,12639.70923298,81.33490580999933,54331.640280240004 2025-04-17,06:47:21.000,107,11133332,-795,0,1744872440,12639.70923298,81.34900406999805,54331.54944768 2025-04-17,06:47:22.000,107,11133331,-795,0,1744872441,12639.715969289995,81.38424972000212,54331.73809992 2025-04-17,06:47:23.000,107,11133348,-795,0,1744872442,12639.64186987999,81.34195493999869,54331.50053784 2025-04-17,06:47:24.000,107,11133365,-795,0,1744872443,12639.60145201999,81.37720059000276,54331.34682120001 2025-04-17,06:47:25.000,107,11133332,-795,0,1744872444,12639.62839726,81.34900406999805,54331.353808320004 2025-04-17,06:47:26.000,107,11133337,-795,0,1744872445,12639.68228773999,81.33490580999933,54331.38874392 2025-04-17,06:47:27.000,107,11133314,-795,0,1744872446,12639.614924639995,81.32785667999997,54331.27695000001 2025-04-17,06:47:28.000,107,11133297,-795,0,1744872447,12639.66207880999,81.31375842000125,54331.304898480004 2025-04-17,06:47:29.000,107,11133348,-795,0,1744872448,12639.66207880999,81.28556190000381,54331.64726736 2025-04-17,06:47:30.000,107,11133379,-795,0,1744872449,12639.614924639995,81.31375842000125,54331.65425448001 2025-04-17,06:47:31.000,107,11133353,-795,0,1744872450,12639.614924639995,81.26441450999846,54331.61233176001 2025-04-17,06:47:32.000,107,11133331,-795,0,1744872451,12639.574506779994,81.23621799000102,54331.29791136001 2025-04-17,06:47:33.000,107,11133312,-795,0,1744872452,12639.66207880999,81.24326712000038,54331.51451208001 2025-04-17,06:47:34.000,107,11133245,-795,0,1744872453,12639.62166094999,81.30670929000189,54331.374769680006 2025-04-17,06:47:35.000,107,11133349,-795,0,1744872454,12639.527352609999,81.23621799000102,54331.19310456 2025-04-17,06:47:36.000,107,11133372,-795,0,1744872455,12639.493671059994,81.25031624999974,54331.23502728 2025-04-17,06:47:37.000,107,11133355,-795,0,1744872456,12639.527352609999,81.20097234000423,54331.3817568 2025-04-17,06:47:38.000,107,11133359,-795,0,1744872457,12639.50040736999,81.25031624999974,54331.54944768 2025-04-17,06:47:39.000,107,11133379,-795,0,1744872458,12639.54082522999,81.22916886000166,54331.6961772 2025-04-17,06:47:40.000,107,11133349,-795,0,1744872459,12639.52061629999,81.23621799000102,54331.56342192001 2025-04-17,06:47:41.000,107,11133364,-795,0,1744872460,12639.493671059994,81.20802147000359,54331.21406592 2025-04-17,06:47:42.000,107,11133294,-795,0,1744872461,12639.50040736999,81.21507060000295,54331.28393712 2025-04-17,06:47:43.000,107,11133388,-795,0,1744872462,12639.493671059994,81.17277581999952,54331.26996288 2025-04-17,06:47:44.000,107,11133387,-755,0,1744872463,12639.486934749999,81.20802147000359,54331.207078800006 2025-04-17,06:47:45.000,107,11133321,-795,0,1744872464,12639.399362719989,81.15162843000144,54331.088297760005 2025-04-17,06:47:46.000,107,11133360,-795,0,1744872465,12639.325263309998,81.109333649998,54331.28393712 2025-04-17,06:47:47.000,107,11133316,-795,0,1744872466,12639.406099029999,81.06703887000185,54331.451628 2025-04-17,06:47:48.000,107,11133352,-795,0,1744872467,12639.439780579989,81.09523538999929,54331.5564348 2025-04-17,06:47:49.000,107,11133334,-795,0,1744872468,12639.399362719989,81.03179321999778,54331.52848632 2025-04-17,06:47:50.000,107,11133328,-795,0,1744872469,12639.399362719989,81.07408800000121,54331.16515608 2025-04-17,06:47:51.000,107,11133369,-795,0,1744872470,12639.352208549994,81.0106458299997,54331.08131064001 2025-04-17,06:47:52.000,107,11133361,-795,0,1744872471,12639.318526999989,81.02474408999842,54331.088297760005 2025-04-17,06:47:53.000,107,11133377,-795,0,1744872472,12639.379153789989,80.97540018000291,54331.22804016001 2025-04-17,06:47:54.000,107,11133337,-795,0,1744872473,12639.352208549994,81.00359670000034,54331.22105304 2025-04-17,06:47:55.000,107,11133353,-795,0,1744872474,12639.271372829993,80.9119580100014,54331.24900152001 2025-04-17,06:47:56.000,107,11133329,-795,0,1744872475,12639.298318069988,80.91900714000076,54331.255988640005 2025-04-17,06:47:57.000,107,11133346,-795,0,1744872476,12639.311790689993,80.90490888000204,54331.40271816 2025-04-17,06:47:58.000,107,11133298,-795,0,1744872477,12639.257900209988,80.88376149000396,54331.23502728 2025-04-17,06:47:59.000,107,11133368,-795,0,1744872478,12639.251163899993,80.86966322999797,54331.02541368 2025-04-17,06:48:00.000,107,11133350,-795,0,1744872479,12639.177064490003,80.86261409999861,54330.850735680004 2025-04-17,06:48:01.000,107,11133313,-795,0,1744872480,12639.156855560002,80.84851583999989,54330.822787200006 2025-04-17,06:48:02.000,107,11133360,-715,0,1744872481,12639.210746039993,80.83441758000117,54330.91361976001 2025-04-17,06:48:03.000,107,11133331,-795,0,1744872482,12639.271372829993,80.79212279999774,54330.990478080006 2025-04-17,06:48:04.000,107,11133369,-795,0,1744872483,12639.183800799998,80.78507366999838,54331.158168960006 2025-04-17,06:48:05.000,107,11133330,-795,0,1744872484,12639.116437700002,80.75687715000095,54331.01143944001 2025-04-17,06:48:06.000,107,11133265,-795,0,1744872485,12639.150119249993,80.77097540999966,54331.04637504 2025-04-17,06:48:07.000,107,11133319,-795,0,1744872486,12639.210746039993,80.74982802000159,54330.990478080006 2025-04-17,06:48:08.000,107,11133354,-795,0,1744872487,12639.177064490003,80.75687715000095,54330.871697040006 2025-04-17,06:48:09.000,107,11133357,-795,0,1744872488,12639.210746039993,80.69343497999944,54330.871697040006 2025-04-17,06:48:10.000,107,11133376,-795,0,1744872489,12639.089492459992,80.71458237000479,54330.73894176 2025-04-17,06:48:11.000,107,11133376,-795,0,1744872490,12639.156855560002,80.68638585000008,54330.74592888001 2025-04-17,06:48:12.000,107,11133333,-795,0,1744872491,12639.210746039993,80.67933672000072,54330.850735680004 2025-04-17,06:48:13.000,107,11133348,-795,0,1744872492,12639.204009729998,80.64409107000392,54331.08131064001 2025-04-17,06:48:14.000,107,11133322,-795,0,1744872493,12639.177064490003,80.64409107000392,54331.02541368 2025-04-17,06:48:15.000,107,11133300,-795,0,1744872494,12639.109701389993,80.64409107000392,54330.7878516 2025-04-17,06:48:16.000,107,11133387,-795,0,1744872495,12639.150119249993,80.63704194000456,54330.71099328 2025-04-17,06:48:17.000,107,11133361,-795,0,1744872496,12639.183800799998,80.61589454999921,54330.66907056 2025-04-17,06:48:18.000,107,11133342,-795,0,1744872497,12639.210746039993,80.63704194000456,54330.76689024 2025-04-17,06:48:19.000,107,11133345,-795,0,1744872498,12639.136646630002,80.57359977000306,54330.60618648001 2025-04-17,06:48:20.000,107,11133355,-795,0,1744872499,12639.102965079997,80.6017962900005,54330.55727664001 2025-04-17,06:48:21.000,107,11133334,-795,0,1744872500,12639.170328179993,80.53835411999898,54330.50137968 2025-04-17,06:48:22.000,107,11133337,-795,0,1744872501,12639.177064490003,80.53130498999963,54330.87868416 2025-04-17,06:48:23.000,107,11133334,-795,0,1744872502,12639.190537109993,80.50310847000219,54330.86470992001 2025-04-17,06:48:24.000,107,11133340,-795,0,1744872503,12639.102965079997,80.47491195000475,54330.84374856001 2025-04-17,06:48:25.000,107,11133355,-795,0,1744872504,12639.129910319993,80.46786281999812,54330.487405440006 2025-04-17,06:48:26.000,107,11133340,-795,0,1744872505,12639.089492459992,80.44671543000004,54330.417534240005 2025-04-17,06:48:27.000,107,11133361,-795,0,1744872506,12639.143382939998,80.43966630000068,54330.4734312 2025-04-17,06:48:28.000,107,11133348,-795,0,1744872507,12639.183800799998,80.42556804000196,54330.43849560001 2025-04-17,06:48:29.000,107,11133334,-795,0,1744872508,12639.271372829993,80.39737152000453,54330.634134960004 2025-04-17,06:48:30.000,107,11133344,-795,0,1744872509,12639.197273420003,80.39032238999789,54330.66907056 2025-04-17,06:48:31.000,107,11133327,-795,0,1744872510,12639.136646630002,80.32688022000366,54330.57125088 2025-04-17,06:48:32.000,107,11133348,-795,0,1744872511,12639.197273420003,80.3550767400011,54330.81580008001 2025-04-17,06:48:33.000,107,11133341,-795,0,1744872512,12639.163591869998,80.32688022000366,54330.66208344 2025-04-17,06:48:34.000,107,11133365,-795,0,1744872513,12639.109701389993,80.36212587000045,54330.38958576001 2025-04-17,06:48:35.000,107,11133368,-795,0,1744872514,12639.183800799998,80.33392935000302,54330.36163728001 2025-04-17,06:48:36.000,107,11133388,-795,0,1744872515,12639.190537109993,80.3550767400011,54330.43150848 2025-04-17,06:48:37.000,107,11133346,-795,0,1744872516,12639.230954969993,80.28458544000023,54330.50137968 2025-04-17,06:48:38.000,107,11133294,-795,0,1744872517,12639.170328179993,80.28458544000023,54330.41054712001 2025-04-17,06:48:39.000,107,11133356,-795,0,1744872518,12639.082756149997,80.22114326999872,54330.298753200004 2025-04-17,06:48:40.000,107,11133359,-795,0,1744872519,12639.076019840002,80.20704501,54330.44548272 2025-04-17,06:48:41.000,107,11133314,-795,0,1744872520,12639.082756149997,80.20704501,54330.45246984 2025-04-17,06:48:42.000,107,11133388,-795,0,1744872521,12639.150119249993,80.22819239999808,54330.45945696001 2025-04-17,06:48:43.000,107,11133324,-795,0,1744872522,12639.204009729998,80.19294675000128,54330.37561152 2025-04-17,06:48:44.000,107,11133327,-795,0,1744872523,12639.109701389993,80.22114326999872,54330.32670168 2025-04-17,06:48:45.000,107,11133363,-795,0,1744872524,12639.102965079997,80.16475023000385,54330.179972160004 2025-04-17,06:48:46.000,107,11133323,-795,0,1744872525,12639.102965079997,80.1436028399985,54330.11010096 2025-04-17,06:48:47.000,107,11133327,-795,0,1744872526,12639.089492459992,80.11540632000106,54330.1590108 2025-04-17,06:48:48.000,107,11133307,-795,0,1744872527,12639.089492459992,80.15770110000449,54330.45246984 2025-04-17,06:48:49.000,107,11133383,-795,0,1744872528,12639.170328179993,80.08720980000362,54330.50836680001 2025-04-17,06:48:50.000,107,11133370,-795,0,1744872529,12639.150119249993,80.05196414999955,54330.57125088 2025-04-17,06:48:51.000,107,11133357,-795,0,1744872530,12639.136646630002,80.08720980000362,54330.21490776 2025-04-17,06:48:52.000,107,11133335,-795,0,1744872531,12639.177064490003,80.06606240999827,54330.200933520005 2025-04-17,06:48:53.000,107,11133356,-795,0,1744872532,12639.183800799998,80.0096693700034,54330.35465016 2025-04-17,06:48:54.000,107,11133284,-795,0,1744872533,12639.143382939998,80.03081676000147,54330.25683048 2025-04-17,06:48:55.000,107,11133371,-795,0,1744872534,12639.008656739992,79.97442371999932,54329.94241008 2025-04-17,06:48:56.000,107,11133350,-795,0,1744872535,12639.082756149997,79.9603254600006,54330.3336888 2025-04-17,06:48:57.000,107,11133359,-795,0,1744872536,12639.109701389993,79.93917807000253,54330.319714560006 2025-04-17,06:48:58.000,107,11133376,-795,0,1744872537,12639.116437700002,79.93212894000317,54330.43849560001 2025-04-17,06:48:59.000,107,11133321,-755,0,1744872538,12639.177064490003,79.90393241999845,54330.5433024 2025-04-17,06:49:00.000,107,11133375,-795,0,1744872539,12639.116437700002,79.8968832899991,54330.17298504001 2025-04-17,06:49:01.000,107,11133358,-795,0,1744872540,12639.116437700002,79.87573590000102,54330.0192684 2025-04-17,06:49:02.000,107,11133313,-795,0,1744872541,12639.123174009997,79.88278503000038,54330.152023680006 2025-04-17,06:49:03.000,107,11133308,-795,0,1744872542,12639.123174009997,79.86868677000166,54330.12407520001 2025-04-17,06:49:04.000,107,11133346,-795,0,1744872543,12639.082756149997,79.84049025000422,54330.13804944 2025-04-17,06:49:05.000,107,11133348,-795,0,1744872544,12639.035601980002,79.78409721000207,54330.17298504001 2025-04-17,06:49:06.000,107,11133367,-795,0,1744872545,12638.961502569997,79.79114634000143,54330.19394640001 2025-04-17,06:49:07.000,107,11133352,-795,0,1744872546,12638.968238879992,79.79114634000143,54330.23586912 2025-04-17,06:49:08.000,107,11133369,-795,0,1744872547,12639.042338289997,79.77704808000271,54330.21490776 2025-04-17,06:49:09.000,107,11133353,-795,0,1744872548,12639.089492459992,79.78409721000207,54330.14503656001 2025-04-17,06:49:10.000,107,11133326,-795,0,1744872549,12639.049074599992,79.78409721000207,54330.13804944 2025-04-17,06:49:11.000,107,11133361,-795,0,1744872550,12639.001920429997,79.73475329999928,54329.92144872 2025-04-17,06:49:12.000,107,11133286,-795,0,1744872551,12638.974975190002,79.77704808000271,54329.963371440004 2025-04-17,06:49:13.000,107,11133328,-795,0,1744872552,12639.049074599992,79.72065504000057,54330.0891396 2025-04-17,06:49:14.000,107,11133341,-795,0,1744872553,12639.015393050002,79.74180242999864,54330.28477896 2025-04-17,06:49:15.000,107,11133307,-795,0,1744872554,12638.907612089992,79.70655678000185,54330.18695928 2025-04-17,06:49:16.000,107,11133353,-795,0,1744872555,12638.974975190002,79.68540939000377,54330.20792064 2025-04-17,06:49:17.000,107,11133362,-795,0,1744872556,12639.015393050002,79.68540939000377,54330.11708808 2025-04-17,06:49:18.000,107,11133293,-795,0,1744872557,12639.015393050002,79.7136059100012,54330.0891396 2025-04-17,06:49:19.000,107,11133339,-795,0,1744872558,12638.988447809992,79.7136059100012,54330.00529416001 2025-04-17,06:49:20.000,107,11133347,-795,0,1744872559,12638.860457919996,79.68540939000377,54329.795680560004 2025-04-17,06:49:21.000,107,11133357,-635,0,1744872560,12638.840248989996,79.69245852000313,54329.704848 2025-04-17,06:49:22.000,107,11133379,-795,0,1744872561,12638.948029949992,79.64311461000034,54330.18695928 2025-04-17,06:49:23.000,107,11133303,-795,0,1744872562,12638.941293639997,79.67131112999778,54330.24285624001 2025-04-17,06:49:24.000,107,11133322,-795,0,1744872563,12638.934557330002,79.60786896000354,54330.22189488001 2025-04-17,06:49:25.000,107,11133378,-795,0,1744872564,12638.900875779997,79.65721286999906,54329.97035856 2025-04-17,06:49:26.000,107,11133369,-795,0,1744872565,12638.927821019992,79.63606548000098,54329.83760328001 2025-04-17,06:49:27.000,107,11133384,-795,0,1744872566,12638.914348400001,79.6501637399997,54329.82362904 2025-04-17,06:49:28.000,107,11133318,-795,0,1744872567,12638.961502569997,79.62196722000226,54329.844590400004 2025-04-17,06:49:29.000,107,11133323,-795,0,1744872568,12638.954766260002,79.65721286999906,54329.85856464001 2025-04-17,06:49:30.000,107,11133328,-795,0,1744872569,12638.860457919996,79.58672156999819,54329.71183512 2025-04-17,06:49:31.000,107,11133418,-795,0,1744872570,12638.887403159992,79.57967243999883,54329.99131992 2025-04-17,06:49:32.000,107,11133354,-795,0,1744872571,12638.981711499997,79.56557418000011,54330.12407520001 2025-04-17,06:49:33.000,107,11133358,-795,0,1744872572,12638.981711499997,79.55852505000075,54330.10311384001 2025-04-17,06:49:34.000,107,11133329,-795,0,1744872573,12638.988447809992,79.60081983000418,54329.865551760005 2025-04-17,06:49:35.000,107,11133340,-795,0,1744872574,12638.846985299992,79.57262330999947,54329.58606696 2025-04-17,06:49:36.000,107,11133352,-795,0,1744872575,12638.921084709997,79.57967243999883,54329.704848 2025-04-17,06:49:37.000,107,11133289,-795,0,1744872576,12638.900875779997,79.56557418000011,54329.627989680004 2025-04-17,06:49:38.000,107,11133331,-795,0,1744872577,12638.974975190002,79.59377070000482,54329.75375784 2025-04-17,06:49:39.000,107,11133414,-795,0,1744872578,12638.941293639997,79.55852505000075,54329.92144872 2025-04-17,06:49:40.000,107,11133342,-795,0,1744872579,12638.934557330002,79.5514759200014,54330.033242640005 2025-04-17,06:49:41.000,107,11133372,-795,0,1744872580,12638.900875779997,79.5514759200014,54329.80965480001 2025-04-17,06:49:42.000,107,11133286,-795,0,1744872581,12638.961502569997,79.50918113999796,54329.95638432001 2025-04-17,06:49:43.000,107,11133327,-795,0,1744872582,12638.927821019992,79.53032853000332,54329.704848 2025-04-17,06:49:44.000,107,11133344,-795,0,1744872583,12638.927821019992,79.48098462000053,54329.71882224001 2025-04-17,06:49:45.000,107,11133352,-795,0,1744872584,12638.860457919996,79.45983723000245,54329.60004120001 2025-04-17,06:49:46.000,107,11133310,-795,0,1744872585,12638.813303750001,79.48098462000053,54329.579079840005 2025-04-17,06:49:47.000,107,11133317,-795,0,1744872586,12638.880666849996,79.43164070999774,54329.64196392001 2025-04-17,06:49:48.000,107,11133367,-795,0,1744872587,12638.927821019992,79.44573897000373,54330.0192684 2025-04-17,06:49:49.000,107,11133359,-795,0,1744872588,12638.961502569997,79.4034441900003,54330.02625552001 2025-04-17,06:49:50.000,107,11133308,-795,0,1744872589,12638.934557330002,79.43164070999774,54329.9493972 2025-04-17,06:49:51.000,107,11133332,-795,0,1744872590,12638.894139470001,79.38229680000222,54329.71183512 2025-04-17,06:49:52.000,107,11133346,-755,0,1744872591,12638.860457919996,79.41754244999902,54329.58606696 2025-04-17,06:49:53.000,107,11133349,-795,0,1744872592,12638.934557330002,79.37524767000286,54329.66991240001 2025-04-17,06:49:54.000,107,11133403,-795,0,1744872593,12638.954766260002,79.41049331999966,54329.795680560004 2025-04-17,06:49:55.000,107,11133354,-795,0,1744872594,12638.900875779997,79.34705114999815,54329.530170000005 2025-04-17,06:49:56.000,107,11133352,-795,0,1744872595,12638.954766260002,79.38934593000158,54329.83061616 2025-04-17,06:49:57.000,107,11133358,-795,0,1744872596,12638.981711499997,79.37524767000286,54330.04721688 2025-04-17,06:49:58.000,107,11133298,-795,0,1744872597,12638.981711499997,79.37524767000286,54329.99830704 2025-04-17,06:49:59.000,107,11133353,-795,0,1744872598,12638.954766260002,79.32590376000007,54329.87253888 2025-04-17,06:50:00.000,107,11133344,-795,0,1744872599,12638.880666849996,79.33295288999943,54329.50222152001 2025-04-17,06:50:01.000,107,11133358,-795,0,1744872600,12638.900875779997,79.31885463000071,54329.460298800004 2025-04-17,06:50:02.000,107,11133329,-795,0,1744872601,12638.974975190002,79.31885463000071,54329.58606696 2025-04-17,06:50:03.000,107,11133340,-795,0,1744872602,12638.900875779997,79.304756370002,54329.45331168001 2025-04-17,06:50:04.000,107,11133333,-795,0,1744872603,12638.995184120002,79.33295288999943,54329.55113136001 2025-04-17,06:50:05.000,107,11133354,-795,0,1744872604,12638.921084709997,79.27655985000456,54329.6349768 2025-04-17,06:50:06.000,107,11133344,-795,0,1744872605,12638.927821019992,79.32590376000007,54329.62100256001 2025-04-17,06:50:07.000,107,11133343,-795,0,1744872606,12639.008656739992,79.28360898000392,54329.73279648 2025-04-17,06:50:08.000,107,11133322,-715,0,1744872607,12638.995184120002,79.27655985000456,54329.746770720005 2025-04-17,06:50:09.000,107,11133355,-795,0,1744872608,12638.995184120002,79.29065811000328,54329.45331168001 2025-04-17,06:50:10.000,107,11133411,-795,0,1744872609,12638.934557330002,79.33295288999943,54329.3904276 2025-04-17,06:50:11.000,107,11133335,-795,0,1744872610,12638.968238879992,79.29065811000328,54329.44632456 2025-04-17,06:50:12.000,107,11133307,-795,0,1744872611,12639.042338289997,79.31885463000071,54329.55811848 2025-04-17,06:50:13.000,107,11133344,-795,0,1744872612,12639.035601980002,79.28360898000392,54329.57209272001 2025-04-17,06:50:14.000,107,11133317,-795,0,1744872613,12638.995184120002,79.29770724000264,54329.73279648 2025-04-17,06:50:15.000,107,11133336,-795,0,1744872614,12638.927821019992,79.2554124599992,54329.4952344 2025-04-17,06:50:16.000,107,11133349,-795,0,1744872615,12639.008656739992,79.24131420000049,54329.58606696 2025-04-17,06:50:17.000,107,11133386,-795,0,1744872616,12638.954766260002,79.24836332999985,54329.313569280006 2025-04-17,06:50:18.000,107,11133375,-795,0,1744872617,12639.015393050002,79.26951071999792,54329.43933744 2025-04-17,06:50:19.000,107,11133374,-795,0,1744872618,12639.035601980002,79.26951071999792,54329.55113136001 2025-04-17,06:50:20.000,107,11133356,-795,0,1744872619,12639.022129359997,79.28360898000392,54329.460298800004 2025-04-17,06:50:21.000,107,11133369,-795,0,1744872620,12638.954766260002,79.24131420000049,54329.292607920004 2025-04-17,06:50:22.000,107,11133334,-795,0,1744872621,12638.954766260002,79.22721594000177,54329.243698080005 2025-04-17,06:50:23.000,107,11133384,-795,0,1744872622,12639.062547219997,79.19901942000433,54329.66292528 2025-04-17,06:50:24.000,107,11133350,-795,0,1744872623,12639.015393050002,79.1919702899977,54329.704848 2025-04-17,06:50:25.000,107,11133331,-795,0,1744872624,12638.968238879992,79.1919702899977,54329.51619576 2025-04-17,06:50:26.000,107,11133354,-795,0,1744872625,12638.921084709997,79.18492115999834,54329.28562080001 2025-04-17,06:50:27.000,107,11133378,-795,0,1744872626,12638.927821019992,79.1919702899977,54329.34151776 2025-04-17,06:50:28.000,107,11133342,-795,0,1744872627,12638.974975190002,79.18492115999834,54329.29959504 2025-04-17,06:50:29.000,107,11133375,-795,0,1744872628,12639.082756149997,79.1919702899977,54329.5651056 2025-04-17,06:50:30.000,107,11133342,-795,0,1744872629,12638.988447809992,79.18492115999834,54329.41837608 2025-04-17,06:50:31.000,107,11133354,-795,0,1744872630,12639.049074599992,79.13557725000283,54329.58606696 2025-04-17,06:50:32.000,107,11133357,-795,0,1744872631,12638.968238879992,79.14262638000218,54329.60702832 2025-04-17,06:50:33.000,107,11133329,-795,0,1744872632,12638.954766260002,79.0932824699994,54329.53715712 2025-04-17,06:50:34.000,107,11133366,-795,0,1744872633,12639.015393050002,79.1567246400009,54329.704848 2025-04-17,06:50:35.000,107,11133364,-795,0,1744872634,12638.995184120002,79.11442986000475,54329.411388960005 2025-04-17,06:50:36.000,107,11133362,-795,0,1744872635,12639.062547219997,79.10738072999811,54329.530170000005 2025-04-17,06:50:37.000,107,11133352,-795,0,1744872636,12639.109701389993,79.07213508000132,54329.60004120001 2025-04-17,06:50:38.000,107,11133356,-795,0,1744872637,12639.062547219997,79.0932824699994,54329.530170000005 2025-04-17,06:50:39.000,107,11133348,-795,0,1744872638,12639.069283529992,79.08623334000004,54329.50222152001 2025-04-17,06:50:40.000,107,11133350,-795,0,1744872639,12638.974975190002,79.05098769000324,54329.530170000005 2025-04-17,06:50:41.000,107,11133367,-795,0,1744872640,12638.954766260002,79.04393856000388,54329.55811848 2025-04-17,06:50:42.000,107,11133349,-795,0,1744872641,12638.988447809992,79.04393856000388,54329.6349768 2025-04-17,06:50:43.000,107,11133320,-795,0,1744872642,12639.008656739992,79.02279116999853,54329.66292528 2025-04-17,06:50:44.000,107,11133326,-795,0,1744872643,12639.015393050002,79.02984029999789,54329.411388960005 2025-04-17,06:50:45.000,107,11133354,-795,0,1744872644,12638.934557330002,79.03688943000452,54329.22972384 2025-04-17,06:50:46.000,107,11133323,-795,0,1744872645,12638.941293639997,78.99459465000109,54329.22273672 2025-04-17,06:50:47.000,107,11133320,-795,0,1744872646,12638.995184120002,78.99459465000109,54329.3205564 2025-04-17,06:50:48.000,107,11133342,-795,0,1744872647,12638.961502569997,78.97344726000301,54329.2506852 2025-04-17,06:50:49.000,107,11133359,-795,0,1744872648,12638.961502569997,78.96639813000365,54329.481260160006 2025-04-17,06:50:50.000,107,11133324,-795,0,1744872649,12638.934557330002,78.98049639000237,54329.425363199996 2025-04-17,06:50:51.000,107,11133358,-795,0,1744872650,12638.954766260002,78.98754552000173,54329.530170000005 2025-04-17,06:50:52.000,107,11133379,-795,0,1744872651,12638.961502569997,78.9452507399983,54329.53715712 2025-04-17,06:50:53.000,107,11133364,-795,0,1744872652,12639.008656739992,78.95229986999766,54329.37645336 2025-04-17,06:50:54.000,107,11133348,-795,0,1744872653,12638.988447809992,78.96639813000365,54329.3904276 2025-04-17,06:50:55.000,107,11133372,-795,0,1744872654,12638.880666849996,78.9452507399983,54329.10395568 2025-04-17,06:50:56.000,107,11133359,-795,0,1744872655,12638.900875779997,78.95229986999766,54329.194788240005 2025-04-17,06:50:57.000,107,11133354,-795,0,1744872656,12638.927821019992,78.92410335000022,54329.15286552 2025-04-17,06:50:58.000,107,11133357,-795,0,1744872657,12638.954766260002,78.9452507399983,54329.52318288001 2025-04-17,06:50:59.000,107,11133380,-795,0,1744872658,12638.961502569997,78.92410335000022,54329.55811848 2025-04-17,06:51:00.000,107,11133340,-795,0,1744872659,12638.934557330002,78.92410335000022,54329.460298800004 2025-04-17,06:51:01.000,107,11133348,-795,0,1744872660,12638.968238879992,78.9100050900015,54329.21574960001 2025-04-17,06:51:02.000,107,11133338,-795,0,1744872661,12639.001920429997,78.87475944000471,54329.22273672 2025-04-17,06:51:03.000,107,11133395,-795,0,1744872662,12638.974975190002,78.89590683000279,54329.23671096001 2025-04-17,06:51:04.000,107,11133332,-795,0,1744872663,12638.927821019992,78.88180857000407,54329.27164656 2025-04-17,06:51:05.000,107,11133345,-795,0,1744872664,12638.880666849996,78.87475944000471,54329.15985264 2025-04-17,06:51:06.000,107,11133346,-795,0,1744872665,12638.853721610001,78.84656292,54329.145878400006 2025-04-17,06:51:07.000,107,11133334,-795,0,1744872666,12638.853721610001,78.85361204999936,54329.40440184001 2025-04-17,06:51:08.000,107,11133357,-795,0,1744872667,12638.907612089992,78.82541553000192,54329.51619576 2025-04-17,06:51:09.000,107,11133341,-795,0,1744872668,12638.907612089992,78.83246466000128,54329.44632456 2025-04-17,06:51:10.000,107,11133372,-795,0,1744872669,12638.880666849996,78.85361204999936,54329.17382688 2025-04-17,06:51:11.000,107,11133347,-795,0,1744872670,12638.840248989996,78.8113172700032,54328.95023904001 2025-04-17,06:51:12.000,107,11133332,-755,0,1744872671,12638.833512680001,78.8113172700032,54328.99914888001 2025-04-17,06:51:13.000,107,11133352,-795,0,1744872672,12638.840248989996,78.82541553000192,54329.076007200005 2025-04-17,06:51:14.000,107,11133335,-795,0,1744872673,12638.840248989996,78.81836640000256,54329.1109428 2025-04-17,06:51:15.000,107,11133344,-795,0,1744872674,12638.745940649991,78.76902248999977,54329.2506852 2025-04-17,06:51:16.000,107,11133372,-795,0,1744872675,12638.860457919996,78.76197336000041,54329.38344048001 2025-04-17,06:51:17.000,107,11133330,-795,0,1744872676,12638.887403159992,78.79721901000448,54329.43235032001 2025-04-17,06:51:18.000,107,11133368,-795,0,1744872677,12638.860457919996,78.76902248999977,54329.40440184001 2025-04-17,06:51:19.000,107,11133365,-795,0,1744872678,12638.880666849996,78.8113172700032,54329.13889128001 2025-04-17,06:51:20.000,107,11133380,-795,0,1744872679,12638.813303750001,78.76902248999977,54328.97120040001 2025-04-17,06:51:21.000,107,11133369,-795,0,1744872680,12638.739204339996,78.73377684000297,54328.957226160004 2025-04-17,06:51:22.000,107,11133322,-795,0,1744872681,12638.793094820001,78.79016987999785,54329.10395568 2025-04-17,06:51:23.000,107,11133362,-795,0,1744872682,12638.725731719991,78.74787510000169,54328.90132920001 2025-04-17,06:51:24.000,107,11133328,-795,0,1744872683,12638.77288589,78.67738380000083,54329.292607920004 2025-04-17,06:51:25.000,107,11133325,-795,0,1744872684,12638.7122591,78.73377684000297,54329.11792992001 2025-04-17,06:51:26.000,107,11133346,-795,0,1744872685,12638.73246803,78.67738380000083,54329.03408448 2025-04-17,06:51:27.000,107,11133344,-795,0,1744872686,12638.766149579991,78.65623641000275,54328.94325192 2025-04-17,06:51:28.000,107,11133348,-795,0,1744872687,12638.739204339996,78.69148205999954,54329.02011024001 2025-04-17,06:51:29.000,107,11133365,-795,0,1744872688,12638.725731719991,78.68443293000018,54328.957226160004 2025-04-17,06:51:30.000,107,11133374,-795,0,1744872689,12638.67184124,78.68443293000018,54328.85241936001 2025-04-17,06:51:31.000,107,11133314,-795,0,1744872690,12638.65163231,78.67738380000083,54328.88036784001 2025-04-17,06:51:32.000,107,11133307,-795,0,1744872691,12638.77288589,78.65623641000275,54329.08299432 2025-04-17,06:51:33.000,107,11133342,-795,0,1744872692,12638.779622199996,78.65623641000275,54329.22273672 2025-04-17,06:51:34.000,107,11133327,-795,0,1744872693,12638.793094820001,78.63508902000467,54329.20876248 2025-04-17,06:51:35.000,107,11133326,-795,0,1744872694,12638.68531385999,78.64213815000403,54328.98517464 2025-04-17,06:51:36.000,107,11133315,-795,0,1744872695,12638.73246803,78.62099075999868,54328.922290559996 2025-04-17,06:51:37.000,107,11133384,-795,0,1744872696,12638.73246803,78.61394162999932,54328.83145800001 2025-04-17,06:51:38.000,107,11133314,-795,0,1744872697,12638.759413269996,78.64213815000403,54328.98517464 2025-04-17,06:51:39.000,107,11133391,-795,0,1744872698,12638.759413269996,78.62803988999804,54328.97120040001 2025-04-17,06:51:40.000,107,11133341,-795,0,1744872699,12638.718995409996,78.62099075999868,54328.8663936 2025-04-17,06:51:41.000,107,11133350,-795,0,1744872700,12638.658368619996,78.5645977200038,54328.99914888001 2025-04-17,06:51:42.000,107,11133298,-795,0,1744872701,12638.759413269996,78.57164685000316,54329.13190416 2025-04-17,06:51:43.000,107,11133373,-795,0,1744872702,12638.739204339996,78.55754859000444,54329.11792992001 2025-04-17,06:51:44.000,107,11133355,-795,0,1744872703,12638.759413269996,78.54345032999845,54329.10395568 2025-04-17,06:51:45.000,107,11133383,-795,0,1744872704,12638.7122591,78.57869598000252,54328.7965224 2025-04-17,06:51:46.000,107,11133356,-795,0,1744872705,12638.658368619996,78.54345032999845,54328.73363832001 2025-04-17,06:51:47.000,107,11133329,-795,0,1744872706,12638.698786479996,78.55049945999781,54328.7965224 2025-04-17,06:51:48.000,107,11133304,-795,0,1744872707,12638.820040059996,78.52935206999973,54328.957226160004 2025-04-17,06:51:49.000,107,11133317,-795,0,1744872708,12638.833512680001,78.53640119999909,54328.978187520006 2025-04-17,06:51:50.000,107,11133332,-795,0,1744872709,12638.840248989996,78.49410642000294,54329.180814 2025-04-17,06:51:51.000,107,11133361,-795,0,1744872710,12638.725731719991,78.46590989999822,54328.957226160004 2025-04-17,06:51:52.000,107,11133307,-795,0,1744872711,12638.813303750001,78.4518116399995,54328.99216176 2025-04-17,06:51:53.000,107,11133335,-795,0,1744872712,12638.840248989996,78.52230294000037,54328.8663936 2025-04-17,06:51:54.000,107,11133347,-795,0,1744872713,12638.833512680001,78.5011555500023,54328.88735496 2025-04-17,06:51:55.000,107,11133327,-795,0,1744872714,12638.766149579991,78.49410642000294,54328.7266512 2025-04-17,06:51:56.000,107,11133310,-795,0,1744872715,12638.846985299992,78.50820468000165,54328.80350952001 2025-04-17,06:51:57.000,107,11133376,-795,0,1744872716,12638.894139470001,78.48000816000422,54328.88036784001 2025-04-17,06:51:58.000,107,11133262,-795,0,1744872717,12638.880666849996,78.49410642000294,54328.98517464 2025-04-17,06:51:59.000,107,11133335,-795,0,1744872718,12638.900875779997,78.45886076999886,54329.09696856001 2025-04-17,06:52:00.000,107,11133312,-795,0,1744872719,12638.873930540001,78.44476251000015,54328.92927768001 2025-04-17,06:52:01.000,107,11133388,-795,0,1744872720,12638.833512680001,78.46590989999822,54328.84543224 2025-04-17,06:52:02.000,107,11133372,-795,0,1744872721,12638.974975190002,78.49410642000294,54328.789535280004 2025-04-17,06:52:03.000,107,11133342,-795,0,1744872722,12638.995184120002,78.46590989999822,54328.7965224 2025-04-17,06:52:04.000,107,11133352,-795,0,1744872723,12638.948029949992,78.45886076999886,54328.76158680001 2025-04-17,06:52:05.000,107,11133347,-795,0,1744872724,12638.988447809992,78.45886076999886,54328.66376712001 2025-04-17,06:52:06.000,107,11133295,-795,0,1744872725,12638.968238879992,78.51525381000101,54328.71966408 2025-04-17,06:52:07.000,107,11133286,-795,0,1744872726,12639.001920429997,78.46590989999822,54328.92927768001 2025-04-17,06:52:08.000,107,11133371,-795,0,1744872727,12639.042338289997,78.50820468000165,54328.98517464 2025-04-17,06:52:09.000,107,11133325,-795,0,1744872728,12639.076019840002,78.48705729000358,54328.95023904001 2025-04-17,06:52:10.000,107,11133334,-795,0,1744872729,12639.055810910002,78.51525381000101,54328.754599679996 2025-04-17,06:52:11.000,107,11133345,-795,0,1744872730,12639.089492459992,78.55049945999781,54328.586908799996 2025-04-17,06:52:12.000,107,11133321,-795,0,1744872731,12639.116437700002,78.51525381000101,54328.65678 2025-04-17,06:52:13.000,107,11133353,-795,0,1744872732,12639.163591869998,78.49410642000294,54328.57992168 2025-04-17,06:52:14.000,107,11133302,-795,0,1744872733,12639.183800799998,78.5645977200038,54328.754599679996 2025-04-17,06:52:15.000,107,11133366,-795,0,1744872734,12639.096228770002,78.48705729000358,54328.51005048 2025-04-17,06:52:16.000,107,11133355,-795,0,1744872735,12639.163591869998,78.52230294000037,54328.91530344 2025-04-17,06:52:17.000,107,11133352,-795,0,1744872736,12639.197273420003,78.50820468000165,54328.810496640006 2025-04-17,06:52:18.000,107,11133343,-795,0,1744872737,12639.129910319993,78.52230294000037,54328.84543224 2025-04-17,06:52:19.000,107,11133365,-795,0,1744872738,12639.325263309998,78.55754859000444,54328.789535280004 2025-04-17,06:52:20.000,107,11133361,-795,0,1744872739,12639.264636519998,78.57869598000252,54328.740625440005 2025-04-17,06:52:21.000,107,11133305,-795,0,1744872740,12639.318526999989,78.55754859000444,54328.77556104 2025-04-17,06:52:22.000,107,11133291,-795,0,1744872741,12639.251163899993,78.58574511000188,54328.586908799996 2025-04-17,06:52:23.000,107,11133335,-795,0,1744872742,12639.305054379998,78.55049945999781,54328.66376712001 2025-04-17,06:52:24.000,107,11133347,-795,0,1744872743,12639.237691279988,78.52230294000037,54328.51005048 2025-04-17,06:52:25.000,107,11133329,-795,0,1744872744,12639.284845449998,78.5645977200038,54328.82447088 2025-04-17,06:52:26.000,107,11133362,-795,0,1744872745,12639.325263309998,78.57164685000316,54328.82447088 2025-04-17,06:52:27.000,107,11133336,-795,0,1744872746,12639.406099029999,78.52935206999973,54328.95023904001 2025-04-17,06:52:28.000,107,11133346,-795,0,1744872747,12639.439780579989,78.55754859000444,54328.76158680001 2025-04-17,06:52:29.000,107,11133338,-795,0,1744872748,12639.493671059994,78.55049945999781,54328.76857392 2025-04-17,06:52:30.000,107,11133326,-795,0,1744872749,12639.473462129994,78.54345032999845,54328.74761256 2025-04-17,06:52:31.000,107,11133325,-795,0,1744872750,12639.486934749999,78.50820468000165,54328.524024720005 2025-04-17,06:52:32.000,107,11133292,-795,0,1744872751,12639.48019843999,78.57164685000316,54328.61485728001 2025-04-17,06:52:33.000,107,11133321,-795,0,1744872752,12639.54756154,78.54345032999845,54328.922290559996 2025-04-17,06:52:34.000,107,11133335,-795,0,1744872753,12639.54082522999,78.57869598000252,54328.908316320005 2025-04-17,06:52:35.000,107,11133365,-795,0,1744872754,12639.513879989994,78.52230294000037,54328.83844512 2025-04-17,06:52:36.000,107,11133349,-795,0,1744872755,12639.58124308999,78.57869598000252,54328.88036784001 2025-04-17,06:52:37.000,107,11133349,-795,0,1744872756,12639.70923298,78.5645977200038,54328.76857392 2025-04-17,06:52:38.000,107,11133307,-795,0,1744872757,12639.72270559999,78.61394162999932,54328.83145800001 2025-04-17,06:52:39.000,107,11133366,-795,0,1744872758,12639.76312345999,78.5645977200038,54328.80350952001 2025-04-17,06:52:40.000,107,11133336,-795,0,1744872759,12639.70923298,78.60689249999996,54328.71267696001 2025-04-17,06:52:41.000,107,11133357,-795,0,1744872760,12639.72270559999,78.64213815000403,54328.66376712001 2025-04-17,06:52:42.000,107,11133325,-795,0,1744872761,12639.76985977,78.5998433700006,54329.0410716 2025-04-17,06:52:43.000,107,11133370,-755,0,1744872762,12639.857431799996,78.57164685000316,54329.05504584 2025-04-17,06:52:44.000,107,11133342,-795,0,1744872763,12639.85069549,78.66328554000211,54328.957226160004 2025-04-17,06:52:45.000,107,11133338,-795,0,1744872764,12639.82375024999,78.62099075999868,54328.78254816001 2025-04-17,06:52:46.000,107,11133322,-795,0,1744872765,12639.88437703999,78.63508902000467,54328.56594744001 2025-04-17,06:52:47.000,107,11133362,-795,0,1744872766,12639.918058589996,78.62803988999804,54328.70568984 2025-04-17,06:52:48.000,107,11133357,-795,0,1744872767,12639.965212759991,78.6985311899989,54328.73363832001 2025-04-17,06:52:49.000,107,11133360,-795,0,1744872768,12639.992158000001,78.64918728000339,54328.77556104 2025-04-17,06:52:50.000,107,11133348,-795,0,1744872769,12639.965212759991,78.67738380000083,54328.63581864001 2025-04-17,06:52:51.000,107,11133329,-795,0,1744872770,12639.965212759991,78.67033467000147,54328.8663936 2025-04-17,06:52:52.000,107,11133350,-795,0,1744872771,12640.120147889997,78.70558031999826,54328.80350952001 2025-04-17,06:52:53.000,107,11133341,-795,0,1744872772,12640.174038370002,78.70558031999826,54328.88036784001 2025-04-17,06:52:54.000,107,11133316,-795,0,1744872773,12640.167302059992,78.78312074999849,54328.82447088 2025-04-17,06:52:55.000,107,11133333,-795,0,1744872774,12640.120147889997,78.74082597000233,54328.36332096 2025-04-17,06:52:56.000,107,11133333,-795,0,1744872775,12640.126884199992,78.79016987999785,54328.482102 2025-04-17,06:52:57.000,107,11133321,-795,0,1744872776,12640.113411580001,78.76197336000041,54328.4122308 2025-04-17,06:52:58.000,107,11133351,-795,0,1744872777,12640.174038370002,78.77607161999913,54328.5519732 2025-04-17,06:52:59.000,107,11133323,-795,0,1744872778,12640.275083020002,78.73377684000297,54328.62883152 2025-04-17,06:53:00.000,107,11133379,-795,0,1744872779,12640.288555639992,78.75492423000105,54328.922290559996 2025-04-17,06:53:01.000,107,11133350,-795,0,1744872780,12640.295291950002,78.72672771000362,54328.76857392 2025-04-17,06:53:02.000,107,11133275,-795,0,1744872781,12640.376127670002,78.73377684000297,54328.87338072 2025-04-17,06:53:03.000,107,11133346,-795,0,1744872782,12640.463699699998,78.76197336000041,54328.7965224 2025-04-17,06:53:04.000,107,11133357,-795,0,1744872783,12640.456963389988,78.72672771000362,54328.71267696001 2025-04-17,06:53:05.000,107,11133339,-795,0,1744872784,12640.436754459988,78.74082597000233,54328.53799896 2025-04-17,06:53:06.000,107,11133328,-795,0,1744872785,12640.396336600003,78.7126294500049,54328.4122308 2025-04-17,06:53:07.000,107,11133326,-795,0,1744872786,12640.537799109989,78.79016987999785,54328.60088304 2025-04-17,06:53:08.000,107,11133341,-795,0,1744872787,12640.625371139999,78.80426814000384,54328.740625440005 2025-04-17,06:53:09.000,107,11133367,-795,0,1744872788,12640.659052689989,78.76197336000041,54328.98517464 2025-04-17,06:53:10.000,107,11133367,-795,0,1744872789,12640.638843759989,78.76197336000041,54328.91530344 2025-04-17,06:53:11.000,107,11133331,-795,0,1744872790,12640.652316379994,78.74787510000169,54328.7266512 2025-04-17,06:53:12.000,107,11133417,-795,0,1744872791,12640.659052689989,78.78312074999849,54328.642805760006 2025-04-17,06:53:13.000,107,11133387,-795,0,1744872792,12640.71967947999,78.77607161999913,54328.66376712001 2025-04-17,06:53:14.000,107,11133336,-795,0,1744872793,12640.746624719999,78.78312074999849,54328.70568984 2025-04-17,06:53:15.000,107,11133364,-795,0,1744872794,12640.712943169994,78.78312074999849,54328.55896032 2025-04-17,06:53:16.000,107,11133329,-795,0,1744872795,12640.80725151,78.79721901000448,54328.62883152 2025-04-17,06:53:17.000,107,11133336,-795,0,1744872796,12640.92176877999,78.78312074999849,54328.859406480005 2025-04-17,06:53:18.000,107,11133334,-795,0,1744872797,12640.88135091999,78.75492423000105,54328.92927768001 2025-04-17,06:53:19.000,107,11133334,-795,0,1744872798,12640.94871402,78.77607161999913,54328.9362648 2025-04-17,06:53:20.000,107,11133391,-795,0,1744872799,12640.935241399995,78.72672771000362,54328.85241936001 2025-04-17,06:53:21.000,107,11133377,-795,0,1744872800,12640.94871402,78.77607161999913,54328.586908799996 2025-04-17,06:53:22.000,107,11133374,-795,0,1744872801,12641.076703909996,78.77607161999913,54328.81748376 2025-04-17,06:53:23.000,107,11133331,-795,0,1744872802,12641.06323128999,78.79721901000448,54328.71966408 2025-04-17,06:53:24.000,107,11133349,-795,0,1744872803,12641.11038546,78.79721901000448,54328.71966408 2025-04-17,06:53:25.000,107,11133341,-795,0,1744872804,12640.96892295,78.78312074999849,54328.44017928 2025-04-17,06:53:26.000,107,11133322,-795,0,1744872805,12641.08344021999,78.72672771000362,54328.76158680001 2025-04-17,06:53:27.000,107,11133326,-795,0,1744872806,12641.137330699996,78.72672771000362,54328.76857392 2025-04-17,06:53:28.000,107,11133318,-795,0,1744872807,12641.238375349996,78.72672771000362,54328.85241936001 2025-04-17,06:53:29.000,107,11133339,-795,0,1744872808,12641.251847970001,78.77607161999913,54328.76857392 2025-04-17,06:53:30.000,107,11133347,-795,0,1744872809,12641.177748559996,78.77607161999913,54328.524024720005 2025-04-17,06:53:31.000,107,11133366,-795,0,1744872810,12641.312474760001,78.79016987999785,54328.57992168 2025-04-17,06:53:32.000,107,11133369,-795,0,1744872811,12641.359628929997,78.8113172700032,54328.73363832001 2025-04-17,06:53:33.000,107,11133328,-795,0,1744872812,12641.453937270002,78.8113172700032,54328.7266512 2025-04-17,06:53:34.000,107,11133350,-795,0,1744872813,12641.453937270002,78.74082597000233,54328.71267696001 2025-04-17,06:53:35.000,107,11133323,-795,0,1744872814,12641.346156309992,78.70558031999826,54328.63581864001 2025-04-17,06:53:36.000,107,11133346,-795,0,1744872815,12641.453937270002,78.74787510000169,54328.810496640006 2025-04-17,06:53:37.000,107,11133337,-795,0,1744872816,12641.460673579997,78.78312074999849,54328.7965224 2025-04-17,06:53:38.000,107,11133348,-795,0,1744872817,12641.561718229997,78.77607161999913,54328.74761256 2025-04-17,06:53:39.000,107,11133377,-795,0,1744872818,12641.622345019998,78.8113172700032,54328.740625440005 2025-04-17,06:53:40.000,107,11133367,-795,0,1744872819,12641.635817640003,78.79016987999785,54328.69870272 2025-04-17,06:53:41.000,107,11133314,-795,0,1744872820,12641.629081329993,78.8113172700032,54328.524024720005 2025-04-17,06:53:42.000,107,11133325,-795,0,1744872821,12641.723389669998,78.77607161999913,54328.62883152 2025-04-17,06:53:43.000,107,11133329,-795,0,1744872822,12641.703180739998,78.78312074999849,54328.57992168 2025-04-17,06:53:44.000,107,11133358,-795,0,1744872823,12641.770543839993,78.77607161999913,54328.8663936 2025-04-17,06:53:46.000,107,11133290,-795,0,1744872825,12641.858115869989,78.8113172700032,54328.922290559996 2025-04-17,06:53:47.000,107,11133362,-795,0,1744872826,12641.93895158999,78.82541553000192,54328.754599679996 2025-04-17,06:53:48.000,107,11133375,-795,0,1744872827,12641.932215279994,78.81836640000256,54328.740625440005 2025-04-17,06:53:49.000,107,11133365,-795,0,1744872828,12641.93895158999,78.8113172700032,54328.5519732 2025-04-17,06:53:50.000,107,11133344,-795,0,1744872829,12642.04673255,78.83246466000128,54328.68472848001 2025-04-17,06:53:51.000,107,11133331,-795,0,1744872830,12642.01978730999,78.83951379000064,54328.70568984 2025-04-17,06:53:52.000,107,11133347,-795,0,1744872831,12642.114095649995,78.84656292,54328.89434208 2025-04-17,06:53:53.000,107,11133371,-795,0,1744872832,12641.972633139994,78.83246466000128,54328.65678 2025-04-17,06:53:54.000,107,11133344,-795,0,1744872833,12642.03999623999,78.86771030999807,54328.83844512 2025-04-17,06:53:55.000,107,11133377,-795,0,1744872834,12642.00631469,78.82541553000192,54328.71966408 2025-04-17,06:53:57.000,107,11133309,-795,0,1744872836,12642.26229446999,78.88180857000407,54328.71267696001 2025-04-17,06:53:58.000,107,11133296,-795,0,1744872837,12642.26903078,78.84656292,54328.68472848001 2025-04-17,06:53:59.000,107,11133394,-795,0,1744872838,12642.28923971,78.89590683000279,54328.70568984 2025-04-17,06:54:00.000,107,11133398,-795,0,1744872839,12642.316184949996,78.85361204999936,54328.68472848001 2025-04-17,06:54:01.000,107,11133360,-795,0,1744872840,12642.3498665,78.87475944000471,54328.87338072 2025-04-17,06:54:02.000,107,11133359,-795,0,1744872841,12642.32965757,78.82541553000192,54328.859406480005 2025-04-17,06:54:03.000,107,11133342,-795,0,1744872842,12642.471120080001,78.86066117999871,54329.05504584 2025-04-17,06:54:04.000,107,11133332,-795,0,1744872843,12642.477856389996,78.9452507399983,54328.85241936001 2025-04-17,06:54:05.000,107,11133346,-795,0,1744872844,12642.531746870001,78.92410335000022,54328.78254816001 2025-04-17,06:54:06.000,107,11133313,-795,0,1744872845,12642.538483179997,78.91705422000086,54328.70568984 2025-04-17,06:54:08.000,107,11133309,-795,0,1744872847,12642.511537940001,78.88885770000343,54328.51703760001 2025-04-17,06:54:09.000,107,11133396,-795,0,1744872848,12642.585637349992,78.93115247999958,54328.71966408 2025-04-17,06:54:10.000,107,11133332,-795,0,1744872849,12642.545219489992,78.91705422000086,54328.84543224 2025-04-17,06:54:11.000,107,11133332,-795,0,1744872850,12642.545219489992,78.92410335000022,54328.84543224 2025-04-17,06:54:12.000,107,11133386,-795,0,1744872851,12642.605846279992,78.89590683000279,54328.85241936001 2025-04-17,06:54:13.000,107,11133339,-795,0,1744872852,12642.693418310002,78.93820160999894,54328.67774136 2025-04-17,06:54:14.000,107,11133286,-795,0,1744872853,12642.720363549997,78.9452507399983,54328.64979288 2025-04-17,06:54:15.000,107,11133345,-795,0,1744872854,12642.706890929992,78.9593490000043,54328.63581864001 2025-04-17,06:54:16.000,107,11133336,-795,0,1744872855,12642.774254030002,78.95229986999766,54328.67075424 2025-04-17,06:54:17.000,107,11133356,-795,0,1744872856,12642.733836170002,78.95229986999766,54328.482102 2025-04-17,06:54:19.000,107,11133321,-795,0,1744872858,12642.747308789993,78.95229986999766,54328.76857392 2025-04-17,06:54:20.000,107,11133325,-795,0,1744872859,12642.895507609988,78.9593490000043,54328.978187520006 2025-04-17,06:54:21.000,107,11133307,-795,0,1744872860,12642.902243919998,78.97344726000301,54328.9362648 2025-04-17,06:54:22.000,107,11133222,-795,0,1744872861,12642.942661779998,78.98754552000173,54328.66376712001 2025-04-17,06:54:23.000,107,11133334,-795,0,1744872862,12642.922452849998,78.99459465000109,54328.44716640001 2025-04-17,06:54:24.000,107,11133356,-795,0,1744872863,12642.976343329989,79.02279116999853,54328.524024720005 2025-04-17,06:54:25.000,107,11133323,-795,0,1744872864,12643.063915359999,79.02279116999853,54328.57992168 2025-04-17,06:54:26.000,107,11133324,-795,0,1744872865,12642.983079639998,79.04393856000388,54328.4122308 2025-04-17,06:54:27.000,107,11133376,-795,0,1744872866,12643.097596909989,79.02984029999789,54328.740625440005 2025-04-17,06:54:28.000,107,11133327,-795,0,1744872867,12643.090860599994,79.01574203999917,54328.789535280004 2025-04-17,06:54:30.000,107,11133269,-795,0,1744872869,12643.19864155999,79.05098769000324,54328.83145800001 2025-04-17,06:54:31.000,107,11133354,-795,0,1744872870,12643.25926834999,79.0932824699994,54328.61485728001 2025-04-17,06:54:32.000,107,11133350,-795,0,1744872871,12643.292949899995,79.0932824699994,54328.65678 2025-04-17,06:54:33.000,107,11133350,-795,0,1744872872,12643.232323109994,79.07918421000068,54328.37729520001 2025-04-17,06:54:34.000,107,11133355,-795,0,1744872873,12643.30642252,79.1214789900041,54328.57992168 2025-04-17,06:54:35.000,107,11133348,-795,0,1744872874,12643.42093978999,79.0932824699994,54328.71267696001 2025-04-17,06:54:36.000,107,11133347,-795,0,1744872875,12643.44114871999,79.07213508000132,54328.99914888001 2025-04-17,06:54:37.000,107,11133344,-795,0,1744872876,12643.48156657999,79.13557725000283,54328.98517464 2025-04-17,06:54:38.000,107,11133330,-795,0,1744872877,12643.474830269995,79.1214789900041,54328.70568984 2025-04-17,06:54:39.000,107,11133305,-795,0,1744872878,12643.48830289,79.1567246400009,54328.90132920001 2025-04-17,06:54:40.000,107,11133359,-795,0,1744872879,12643.495039199996,79.20606855000369,54328.57992168 2025-04-17,06:54:41.000,107,11133364,-795,0,1744872880,12643.555665989996,79.1919702899977,54328.621844400004 2025-04-17,06:54:42.000,107,11133355,-795,0,1744872881,12643.555665989996,79.23426507000113,54328.642805760006 2025-04-17,06:54:43.000,107,11133364,-795,0,1744872882,12643.690392190001,79.22016681000241,54328.7965224 2025-04-17,06:54:44.000,107,11133398,-795,0,1744872883,12643.690392190001,79.22016681000241,54328.85241936001 2025-04-17,06:54:45.000,107,11133359,-795,0,1744872884,12643.710601120001,79.2554124599992,54329.08299432 2025-04-17,06:54:46.000,107,11133289,-795,0,1744872885,12643.710601120001,79.2554124599992,54329.05504584 2025-04-17,06:54:47.000,107,11133331,-795,0,1744872886,12643.717337429996,79.24131420000049,54328.84543224 2025-04-17,06:54:48.000,107,11133287,-795,0,1744872887,12643.737546359996,79.24131420000049,54328.789535280004 2025-04-17,06:54:49.000,107,11133355,-795,0,1744872888,12643.798173149997,79.31180550000136,54328.76857392 2025-04-17,06:54:50.000,107,11133340,-795,0,1744872889,12643.858799939997,79.29065811000328,54328.83844512 2025-04-17,06:54:51.000,107,11133324,-795,0,1744872890,12643.858799939997,79.33295288999943,54328.77556104 2025-04-17,06:54:52.000,107,11133340,-795,0,1744872891,12643.899217799997,79.31885463000071,54328.83844512 2025-04-17,06:54:53.000,107,11133365,-795,0,1744872892,12643.986789829993,79.34705114999815,54328.91530344 2025-04-17,06:54:54.000,107,11133279,-795,0,1744872893,12643.993526140002,79.35410028000479,54329.09696856001 2025-04-17,06:54:55.000,107,11133364,-795,0,1744872894,12643.986789829993,79.34000201999879,54329.076007200005 2025-04-17,06:54:56.000,107,11133298,-795,0,1744872895,12643.959844589997,79.38934593000158,54328.978187520006 2025-04-17,06:54:57.000,107,11133325,-795,0,1744872896,12644.047416619993,79.39639506000094,54328.88036784001 2025-04-17,06:54:58.000,107,11133364,-795,0,1744872897,12644.114779719988,79.44573897000373,54328.978187520006 2025-04-17,06:54:59.000,107,11133356,-795,0,1744872898,12644.155197579988,79.47393549000117,54328.99216176 2025-04-17,06:55:00.000,107,11133342,-795,0,1744872899,12644.202351749998,79.47393549000117,54328.91530344 2025-04-17,06:55:01.000,107,11133323,-795,0,1744872900,12644.161933889998,79.48803374999989,54328.7965224 2025-04-17,06:55:02.000,107,11133318,-795,0,1744872901,12644.202351749998,79.48098462000053,54328.859406480005 2025-04-17,06:55:03.000,107,11133279,-795,0,1744872902,12644.242769609999,79.5021320099986,54329.08299432 2025-04-17,06:55:04.000,107,11133339,-795,0,1744872903,12644.343814259999,79.52327940000396,54329.180814 2025-04-17,06:55:05.000,107,11133364,-795,0,1744872904,12644.370759499994,79.53032853000332,54329.22972384 2025-04-17,06:55:06.000,107,11133304,-795,0,1744872905,12644.236033299989,79.53032853000332,54328.66376712001 2025-04-17,06:55:07.000,107,11133364,-795,0,1744872906,12644.44485891,79.57262330999947,54329.02011024001 2025-04-17,06:55:08.000,107,11133382,-795,0,1744872907,12644.532430939995,79.57967243999883,54329.13190416 2025-04-17,06:55:09.000,107,11133322,-795,0,1744872908,12644.54590356,79.60081983000418,54329.13190416 2025-04-17,06:55:10.000,107,11133314,-795,0,1744872909,12644.41791366999,79.58672156999819,54328.740625440005 2025-04-17,06:55:11.000,107,11133305,-795,0,1744872910,12644.552639869995,79.62901635000162,54329.22972384 2025-04-17,06:55:12.000,107,11133365,-795,0,1744872911,12644.57958510999,79.62901635000162,54329.34151776 2025-04-17,06:55:13.000,107,11133378,-795,0,1744872912,12644.64021189999,79.66426199999842,54329.32754352 2025-04-17,06:55:14.000,107,11133379,-795,0,1744872913,12644.552639869995,79.62196722000226,54329.20177536 2025-04-17,06:55:15.000,107,11133357,-795,0,1744872914,12644.572848799995,79.69950765000249,54328.83145800001 2025-04-17,06:55:16.000,107,11133350,-795,0,1744872915,12644.72778393,79.69245852000313,54329.089981439996 2025-04-17,06:55:17.000,107,11133373,-795,0,1744872916,12644.78841072,79.73475329999928,54329.20177536 2025-04-17,06:55:18.000,107,11133297,-795,0,1744872917,12644.781674409991,79.762949820004,54329.145878400006 2025-04-17,06:55:19.000,107,11133380,-795,0,1744872918,12644.801883339991,79.748851559998,54329.11792992001 2025-04-17,06:55:20.000,107,11133366,-795,0,1744872919,12644.78841072,79.76999895000336,54329.30658216001 2025-04-17,06:55:21.000,107,11133345,-795,0,1744872920,12644.835564889996,79.79819547000079,54329.36946624 2025-04-17,06:55:22.000,107,11133345,-795,0,1744872921,12644.902927989991,79.82639198999823,54329.45331168001 2025-04-17,06:55:23.000,107,11133368,-795,0,1744872922,12645.017445259997,79.8616376400023,54329.530170000005 2025-04-17,06:55:24.000,107,11133328,-795,0,1744872923,12645.051126810002,79.86868677000166,54329.4952344 2025-04-17,06:55:25.000,107,11133386,-755,0,1744872924,12645.057863119997,79.91098154999781,54329.460298800004 2025-04-17,06:55:26.000,107,11133299,-795,0,1744872925,12645.071335740002,79.90393241999845,54329.18780112001 2025-04-17,06:55:27.000,107,11133260,-795,0,1744872926,12644.983763709992,79.93917807000253,54329.08299432 2025-04-17,06:55:28.000,107,11133254,-795,0,1744872927,12644.990500020001,79.91098154999781,54328.99914888001 2025-04-17,06:55:29.000,107,11133324,-795,0,1744872928,12645.084808359992,79.97442371999932,54329.579079840005 2025-04-17,06:55:30.000,107,11133362,-795,0,1744872929,12645.098280979997,79.98147284999868,54329.54414424 2025-04-17,06:55:31.000,107,11133350,-795,0,1744872930,12645.118489909997,80.03081676000147,54329.579079840005 2025-04-17,06:55:32.000,107,11133367,-795,0,1744872931,12645.138698839997,80.01671850000275,54329.32754352 2025-04-17,06:55:33.000,107,11133405,-795,0,1744872932,12645.246479799993,80.03786589000083,54329.48824728 2025-04-17,06:55:34.000,107,11133292,-795,0,1744872933,12645.185853009993,80.0731115400049,54329.1109428 2025-04-17,06:55:35.000,107,11133323,-795,0,1744872934,12645.253216110003,80.06606240999827,54329.36946624 2025-04-17,06:55:36.000,107,11133300,-795,0,1744872935,12645.266688729993,80.05901327999891,54329.28562080001 2025-04-17,06:55:37.000,107,11133347,-795,0,1744872936,12645.307106589993,80.1083571900017,54329.52318288001 2025-04-17,06:55:38.000,107,11133374,-795,0,1744872937,12645.293633969988,80.12245545000042,54329.57209272001 2025-04-17,06:55:39.000,107,11133373,-795,0,1744872938,12645.293633969988,80.1436028399985,54329.627989680004 2025-04-17,06:55:40.000,107,11133329,-795,0,1744872939,12645.374469689988,80.15770110000449,54329.61401544 2025-04-17,06:55:41.000,107,11133368,-795,0,1744872940,12645.347524449993,80.19999588000064,54329.45331168001 2025-04-17,06:55:42.000,107,11133221,-795,0,1744872941,12645.354260759988,80.19999588000064,54329.23671096001 2025-04-17,06:55:43.000,107,11133321,-795,0,1744872942,12645.421623859998,80.20704501,54329.47427304001 2025-04-17,06:55:44.000,107,11133356,-795,0,1744872943,12645.468778029994,80.22819239999808,54329.460298800004 2025-04-17,06:55:45.000,107,11133344,-795,0,1744872944,12645.421623859998,80.22819239999808,54329.3904276 2025-04-17,06:55:46.000,107,11133341,-795,0,1744872945,12645.455305409989,80.21409413999936,54329.6349768 2025-04-17,06:55:47.000,107,11133352,-795,0,1744872946,12645.515932199989,80.24229066000407,54329.87253888 2025-04-17,06:55:48.000,107,11133350,-795,0,1744872947,12645.57655898999,80.24229066000407,54329.844590400004 2025-04-17,06:55:49.000,107,11133323,-795,0,1744872948,12645.542877439999,80.27048718000151,54329.78869344001 2025-04-17,06:55:50.000,107,11133318,-795,0,1744872949,12645.53614112999,80.3057328299983,54329.43235032001 2025-04-17,06:55:51.000,107,11133344,-795,0,1744872950,12645.563086369999,80.29163456999959,54329.50222152001 2025-04-17,06:55:52.000,107,11133373,-795,0,1744872951,12645.57655898999,80.32688022000366,54329.4952344 2025-04-17,06:55:53.000,107,11133256,-795,0,1744872952,12645.563086369999,80.32688022000366,54329.313569280006 2025-04-17,06:55:54.000,107,11133356,-795,0,1744872953,12645.670867329995,80.37622412999917,54329.69087376001 2025-04-17,06:55:55.000,107,11133362,-795,0,1744872954,12645.711285189995,80.3550767400011,54329.99131992 2025-04-17,06:55:56.000,107,11133348,-795,0,1744872955,12645.68433995,80.37622412999917,54329.94241008 2025-04-17,06:55:57.000,107,11133337,-795,0,1744872956,12645.66413102,80.38327325999853,54329.816641920006 2025-04-17,06:55:58.000,107,11133266,-795,0,1744872957,12645.73823042999,80.43966630000068,54329.865551760005 2025-04-17,06:55:59.000,107,11133349,-795,0,1744872958,12645.74496674,80.46786281999812,54329.697860880005 2025-04-17,06:56:00.000,107,11133344,-795,0,1744872959,12645.72475781,80.4185189100026,54329.60702832 2025-04-17,06:56:01.000,107,11133365,-795,0,1744872960,12645.67760363999,80.44671543000004,54329.52318288001 2025-04-17,06:56:02.000,107,11133340,-795,0,1744872961,12645.63718577999,80.42556804000196,54329.45331168001 2025-04-17,06:56:03.000,107,11133308,-795,0,1744872962,12645.68433995,80.42556804000196,54329.38344048001 2025-04-17,06:56:04.000,107,11133332,-795,0,1744872963,12645.85948400999,80.44671543000004,54330.131062320004 2025-04-17,06:56:05.000,107,11133338,-795,0,1744872964,12645.88642925,80.43261717000132,54330.1590108 2025-04-17,06:56:06.000,107,11133275,-795,0,1744872965,12645.87969293999,80.46786281999812,54330.033242640005 2025-04-17,06:56:07.000,107,11133320,-795,0,1744872966,12645.85948400999,80.43966630000068,54329.88651312001 2025-04-17,06:56:08.000,107,11133296,-795,0,1744872967,12645.852747699995,80.46786281999812,54329.66292528 2025-04-17,06:56:09.000,107,11133330,-795,0,1744872968,12645.913374489995,80.51720673000091,54329.73279648 2025-04-17,06:56:10.000,107,11133324,-795,0,1744872969,12645.92684711,80.50310847000219,54329.69087376001 2025-04-17,06:56:11.000,107,11133310,-795,0,1744872970,12645.92684711,80.48901021000347,54329.697860880005 2025-04-17,06:56:12.000,107,11133323,-795,0,1744872971,12645.974001279996,80.52425586000027,54329.66991240001 2025-04-17,06:56:13.000,107,11133314,-795,0,1744872972,12645.96726497,80.52425586000027,54329.93542296001 2025-04-17,06:56:14.000,107,11133297,-795,0,1744872973,12646.000946519991,80.48901021000347,54329.90747448001 2025-04-17,06:56:15.000,107,11133266,-795,0,1744872974,12645.96052865999,80.46786281999812,54329.9493972 2025-04-17,06:56:16.000,107,11133327,-795,0,1744872975,12645.974001279996,80.53130498999963,54329.85856464001 2025-04-17,06:56:17.000,107,11133300,-795,0,1744872976,12645.9874739,80.50310847000219,54329.746770720005 2025-04-17,06:56:18.000,107,11133373,-795,0,1744872977,12645.96052865999,80.53130498999963,54329.64196392001 2025-04-17,06:56:19.000,107,11133305,-795,0,1744872978,12646.034628069996,80.51015760000155,54329.697860880005 2025-04-17,06:56:20.000,107,11133318,-795,0,1744872979,12646.088518550001,80.55950151000434,54329.76074496 2025-04-17,06:56:21.000,107,11133331,-795,0,1744872980,12646.054836999996,80.53130498999963,54329.66991240001 2025-04-17,06:56:22.000,107,11133306,-795,0,1744872981,12646.041364379991,80.51720673000091,54329.963371440004 2025-04-17,06:56:23.000,107,11133338,-795,0,1744872982,12646.068309620001,80.50310847000219,54330.012281280004 2025-04-17,06:56:24.000,107,11133345,-795,0,1744872983,12646.068309620001,80.53835411999898,54329.97734568001 2025-04-17,06:56:25.000,107,11133353,-795,0,1744872984,12645.994210209996,80.53130498999963,54329.66991240001 2025-04-17,06:56:26.000,107,11133310,-795,0,1744872985,12646.02789176,80.55950151000434,54329.579079840005 2025-04-17,06:56:27.000,107,11133325,-795,0,1744872986,12646.142409029992,80.53130498999963,54329.795680560004 2025-04-17,06:56:28.000,107,11133366,-795,0,1744872987,12645.92684711,80.54540324999834,54329.65593816 2025-04-17,06:56:29.000,107,11133307,-795,0,1744872988,12645.994210209996,80.49605934000283,54329.26465944001 2025-04-17,06:56:30.000,107,11133257,-795,0,1744872989,12646.000946519991,80.53130498999963,54329.50920864 2025-04-17,06:56:31.000,107,11133366,-795,0,1744872990,12646.169354270001,80.49605934000283,54329.94241008 2025-04-17,06:56:32.000,107,11133320,-795,0,1744872991,12646.115463789996,80.51015760000155,54329.94241008 2025-04-17,06:56:33.000,107,11133325,-795,0,1744872992,12646.115463789996,80.48901021000347,54329.795680560004 2025-04-17,06:56:34.000,107,11133360,-795,0,1744872993,12646.075045929996,80.48196108000411,54329.50920864 2025-04-17,06:56:35.000,107,11133344,-795,0,1744872994,12646.209772130002,80.50310847000219,54329.78869344001 2025-04-17,06:56:36.000,107,11133316,-795,0,1744872995,12646.243453679992,80.50310847000219,54329.816641920006 2025-04-17,06:56:37.000,107,11133324,-795,0,1744872996,12646.236717369997,80.51720673000091,54329.795680560004 2025-04-17,06:56:38.000,107,11133280,-795,0,1744872997,12646.142409029992,80.53835411999898,54329.55811848 2025-04-17,06:56:39.000,107,11133311,-795,0,1744872998,12646.209772130002,80.50310847000219,54329.816641920006 2025-04-17,06:56:40.000,107,11133372,-795,0,1744872999,12646.122200099991,80.55950151000434,54329.80965480001 2025-04-17,06:56:41.000,107,11133348,-795,0,1744873000,12646.142409029992,80.46786281999812,54329.78170632 2025-04-17,06:56:42.000,107,11133346,-795,0,1744873001,12646.169354270001,80.48901021000347,54329.816641920006 2025-04-17,06:56:43.000,107,11133339,-795,0,1744873002,12646.310816780002,80.53130498999963,54329.78170632 2025-04-17,06:56:44.000,107,11133355,-795,0,1744873003,12646.304080469992,80.51720673000091,54329.746770720005 2025-04-17,06:56:45.000,107,11133315,-795,0,1744873004,12646.351234640002,80.51720673000091,54329.844590400004 2025-04-17,06:56:46.000,107,11133334,-795,0,1744873005,12646.304080469992,80.51720673000091,54329.75375784 2025-04-17,06:56:47.000,107,11133332,-795,0,1744873006,12646.351234640002,80.47491195000475,54329.73978360001 2025-04-17,06:56:48.000,107,11133343,-795,0,1744873007,12646.304080469992,80.49605934000283,54329.963371440004 2025-04-17,06:56:49.000,107,11133390,-795,0,1744873008,12646.324289399992,80.48196108000411,54329.85856464001 2025-04-17,06:56:50.000,107,11133330,-795,0,1744873009,12646.283871539992,80.50310847000219,54329.795680560004 2025-04-17,06:56:51.000,107,11133330,-795,0,1744873010,12646.331025710002,80.51720673000091,54329.746770720005 2025-04-17,06:56:52.000,107,11133352,-795,0,1744873011,12646.310816780002,80.49605934000283,54329.58606696 2025-04-17,06:56:53.000,107,11133321,-795,0,1744873012,12646.297344159997,80.48901021000347,54329.44632456 2025-04-17,06:56:54.000,107,11133322,-795,0,1744873013,12646.351234640002,80.48196108000411,54329.59305408 2025-04-17,06:56:55.000,107,11133336,-795,0,1744873014,12646.351234640002,80.51720673000091,54329.60702832 2025-04-17,06:56:56.000,107,11133334,-795,0,1744873015,12646.337762019997,80.48901021000347,54329.52318288001 2025-04-17,06:56:57.000,107,11133344,-795,0,1744873016,12646.324289399992,80.48196108000411,54329.6349768 2025-04-17,06:56:58.000,107,11133344,-795,0,1744873017,12646.277135229997,80.46081368999876,54329.71183512 2025-04-17,06:56:59.000,107,11133360,-795,0,1744873018,12646.378179879997,80.4537645599994,54329.87253888 2025-04-17,06:57:00.000,107,11133339,-795,0,1744873019,12646.297344159997,80.46081368999876,54329.55811848 2025-04-17,06:57:01.000,107,11133356,-795,0,1744873020,12646.304080469992,80.43966630000068,54329.460298800004 2025-04-17,06:57:02.000,107,11133312,-795,0,1744873021,12646.290607850002,80.44671543000004,54329.51619576 2025-04-17,06:57:03.000,107,11133337,-795,0,1744873022,12646.290607850002,80.41146978000324,54329.481260160006 2025-04-17,06:57:04.000,107,11133327,-795,0,1744873023,12646.270398920002,80.38327325999853,54329.481260160006 2025-04-17,06:57:05.000,107,11133357,-795,0,1744873024,12646.297344159997,80.37622412999917,54329.39741472 2025-04-17,06:57:06.000,107,11133394,-795,0,1744873025,12646.216508439997,80.34802761000174,54329.60702832 2025-04-17,06:57:07.000,107,11133342,-795,0,1744873026,12646.324289399992,80.3550767400011,54329.73279648 2025-04-17,06:57:08.000,107,11133318,-795,0,1744873027,12646.324289399992,80.3550767400011,54329.78869344001 2025-04-17,06:57:09.000,107,11133357,-795,0,1744873028,12646.337762019997,80.3550767400011,54329.46728592 2025-04-17,06:57:10.000,107,11133315,-795,0,1744873029,12646.243453679992,80.3550767400011,54329.30658216001 2025-04-17,06:57:11.000,107,11133350,-795,0,1744873030,12646.250189990002,80.31278195999766,54329.194788240005 2025-04-17,06:57:12.000,107,11133315,-795,0,1744873031,12646.209772130002,80.3057328299983,54329.243698080005 2025-04-17,06:57:13.000,107,11133315,-795,0,1744873032,12646.270398920002,80.29163456999959,54329.37645336 2025-04-17,06:57:14.000,107,11133382,-795,0,1744873033,12646.236717369997,80.29163456999959,54329.362479120005 2025-04-17,06:57:15.000,107,11133322,-795,0,1744873034,12646.223244749992,80.26343805000215,54329.46728592 2025-04-17,06:57:16.000,107,11133348,-795,0,1744873035,12646.203035819992,80.18589762000192,54329.47427304001 2025-04-17,06:57:17.000,107,11133327,-795,0,1744873036,12646.256926299997,80.22114326999872,54329.57209272001 2025-04-17,06:57:18.000,107,11133364,-795,0,1744873037,12646.243453679992,80.21409413999936,54329.35549200001 2025-04-17,06:57:19.000,107,11133318,-795,0,1744873038,12646.223244749992,80.24933979000343,54329.27164656 2025-04-17,06:57:20.000,107,11133347,-795,0,1744873039,12646.182826889992,80.24229066000407,54329.15985264 2025-04-17,06:57:21.000,107,11133313,-795,0,1744873040,12646.223244749992,80.23524153000471,54329.18780112001 2025-04-17,06:57:22.000,107,11133345,-795,0,1744873041,12646.101991169991,80.21409413999936,54329.05504584 2025-04-17,06:57:23.000,107,11133328,-795,0,1744873042,12646.277135229997,80.21409413999936,54329.33453064001 2025-04-17,06:57:24.000,107,11133348,-795,0,1744873043,12646.229981060002,80.16475023000385,54329.60004120001 2025-04-17,06:57:25.000,107,11133373,-795,0,1744873044,12646.236717369997,80.19294675000128,54329.579079840005 2025-04-17,06:57:26.000,107,11133341,-795,0,1744873045,12646.149145340001,80.16475023000385,54329.44632456 2025-04-17,06:57:27.000,107,11133352,-795,0,1744873046,12646.122200099991,80.1717993600032,54329.09696856001 2025-04-17,06:57:28.000,107,11133350,-795,0,1744873047,12646.122200099991,80.1436028399985,54329.15286552 2025-04-17,06:57:29.000,107,11133360,-795,0,1744873048,12646.068309620001,80.15065196999785,54328.957226160004 2025-04-17,06:57:30.000,107,11133364,-795,0,1744873049,12645.994210209996,80.17884849000257,54329.02011024001 2025-04-17,06:57:31.000,107,11133364,-795,0,1744873050,12646.162617959992,80.1717993600032,54329.22273672 2025-04-17,06:57:32.000,107,11133354,-795,0,1744873051,12646.196299509997,80.1436028399985,54329.34151776 2025-04-17,06:57:33.000,107,11133359,-795,0,1744873052,12646.209772130002,80.15770110000449,54329.50920864 2025-04-17,06:57:34.000,107,11133360,-795,0,1744873053,12646.135672719996,80.12950457999978,54329.43933744 2025-04-17,06:57:35.000,107,11133357,-795,0,1744873054,12646.108727480001,80.13655370999913,54329.2506852 2025-04-17,06:57:36.000,107,11133339,-795,0,1744873055,12646.101991169991,80.15065196999785,54329.10395568 2025-04-17,06:57:37.000,107,11133379,-795,0,1744873056,12646.149145340001,80.19294675000128,54329.20876248 2025-04-17,06:57:38.000,107,11133393,-795,0,1744873057,12646.169354270001,80.19999588000064,54329.23671096001 2025-04-17,06:57:39.000,107,11133327,-795,0,1744873058,12646.108727480001,80.18589762000192,54329.09696856001 2025-04-17,06:57:40.000,107,11133331,-795,0,1744873059,12646.088518550001,80.17884849000257,54329.17382688 2025-04-17,06:57:41.000,107,11133342,-795,0,1744873060,12646.095254859996,80.19294675000128,54329.27164656 2025-04-17,06:57:42.000,107,11133305,-795,0,1744873061,12646.162617959992,80.1717993600032,54329.411388960005 2025-04-17,06:57:43.000,107,11133323,-795,0,1744873062,12646.135672719996,80.12950457999978,54329.32754352 2025-04-17,06:57:44.000,107,11133373,-795,0,1744873063,12646.101991169991,80.1436028399985,54329.411388960005 2025-04-17,06:57:45.000,107,11133349,-795,0,1744873064,12646.075045929996,80.18589762000192,54329.01312312 2025-04-17,06:57:46.000,107,11133336,-795,0,1744873065,12646.061573309991,80.1717993600032,54329.089981439996 2025-04-17,06:57:47.000,107,11133356,-795,0,1744873066,12646.149145340001,80.19999588000064,54329.22273672 2025-04-17,06:57:48.000,107,11133328,-795,0,1744873067,12646.142409029992,80.18589762000192,54329.29959504 2025-04-17,06:57:49.000,107,11133332,-795,0,1744873068,12646.108727480001,80.22819239999808,54329.23671096001 2025-04-17,06:57:50.000,107,11133327,-795,0,1744873069,12646.081782239991,80.18589762000192,54329.28562080001 2025-04-17,06:57:51.000,107,11133353,-795,0,1744873070,12646.088518550001,80.19294675000128,54329.292607920004 2025-04-17,06:57:52.000,107,11133366,-795,0,1744873071,12646.081782239991,80.22819239999808,54329.33453064001 2025-04-17,06:57:53.000,107,11133357,-795,0,1744873072,12646.088518550001,80.22114326999872,54329.41837608 2025-04-17,06:57:54.000,107,11133357,-795,0,1744873073,12646.115463789996,80.19294675000128,54329.18780112001 2025-04-17,06:57:55.000,107,11133375,-795,0,1744873074,12646.081782239991,80.22114326999872,54329.11792992001 2025-04-17,06:57:56.000,107,11133315,-795,0,1744873075,12646.04810069,80.17884849000257,54329.08299432 2025-04-17,06:57:57.000,107,11133356,-795,0,1744873076,12646.128936410001,80.19999588000064,54329.2506852 2025-04-17,06:57:58.000,107,11133318,-795,0,1744873077,12646.108727480001,80.21409413999936,54329.194788240005 2025-04-17,06:57:59.000,107,11133393,-795,0,1744873078,12646.095254859996,80.19999588000064,54329.460298800004 2025-04-17,06:58:00.000,107,11133340,-795,0,1744873079,12646.04810069,80.12245545000042,54329.313569280006 2025-04-17,06:58:01.000,107,11133351,-795,0,1744873080,12646.041364379991,80.17884849000257,54329.33453064001 2025-04-17,06:58:02.000,107,11133357,-635,0,1744873081,12646.00768283,80.15770110000449,54329.29959504 2025-04-17,06:58:03.000,107,11133384,-795,0,1744873082,12646.095254859996,80.19999588000064,54329.29959504 2025-04-17,06:58:04.000,107,11133379,-795,0,1744873083,12646.061573309991,80.19999588000064,54329.28562080001 2025-04-17,06:58:05.000,107,11133377,-795,0,1744873084,12646.081782239991,80.18589762000192,54329.26465944001 2025-04-17,06:58:06.000,107,11133323,-795,0,1744873085,12646.00768283,80.17884849000257,54329.09696856001 2025-04-17,06:58:07.000,107,11133363,-795,0,1744873086,12646.054836999996,80.1717993600032,54329.257672319996 2025-04-17,06:58:08.000,107,11133333,-795,0,1744873087,12646.075045929996,80.17884849000257,54329.55113136001 2025-04-17,06:58:09.000,107,11133388,-795,0,1744873088,12646.075045929996,80.18589762000192,54329.57209272001 2025-04-17,06:58:10.000,107,11133411,-795,0,1744873089,12646.054836999996,80.15065196999785,54329.50222152001 2025-04-17,06:58:11.000,107,11133337,-795,0,1744873090,12645.9874739,80.20704501,54329.23671096001 2025-04-17,06:58:12.000,107,11133352,-795,0,1744873091,12646.00768283,80.13655370999913,54329.22273672 2025-04-17,06:58:13.000,107,11133331,-795,0,1744873092,12646.04810069,80.17884849000257,54329.33453064001 2025-04-17,06:58:14.000,107,11133399,-795,0,1744873093,12646.014419139996,80.15065196999785,54329.23671096001 2025-04-17,06:58:15.000,107,11133338,-795,0,1744873094,12645.96052865999,80.1436028399985,54329.06203296 2025-04-17,06:58:16.000,107,11133385,-795,0,1744873095,12646.00768283,80.10130806000234,54329.481260160006 2025-04-17,06:58:17.000,107,11133372,-795,0,1744873096,12645.92684711,80.13655370999913,54329.29959504 2025-04-17,06:58:18.000,107,11133378,-795,0,1744873097,12645.92011079999,80.15770110000449,54329.362479120005 2025-04-17,06:58:19.000,107,11133339,-795,0,1744873098,12646.00768283,80.1436028399985,54329.50222152001 2025-04-17,06:58:20.000,107,11133331,-795,0,1744873099,12645.96726497,80.13655370999913,54329.180814 2025-04-17,06:58:21.000,107,11133375,-795,0,1744873100,12645.96052865999,80.17884849000257,54329.13190416 2025-04-17,06:58:22.000,107,11133292,-795,0,1744873101,12645.953792349996,80.1717993600032,54329.145878400006 2025-04-17,06:58:23.000,107,11133363,-795,0,1744873102,12645.974001279996,80.22114326999872,54329.22273672 2025-04-17,06:58:24.000,107,11133308,-795,0,1744873103,12645.974001279996,80.18589762000192,54329.180814 2025-04-17,06:58:25.000,107,11133346,-795,0,1744873104,12645.893165559995,80.15065196999785,54329.3205564 2025-04-17,06:58:26.000,107,11133369,-795,0,1744873105,12645.92011079999,80.17884849000257,54329.37645336 2025-04-17,06:58:27.000,107,11133345,-795,0,1744873106,12645.96726497,80.1717993600032,54329.5651056 2025-04-17,06:58:28.000,107,11133309,-795,0,1744873107,12646.034628069996,80.17884849000257,54329.39741472 2025-04-17,06:58:29.000,107,11133322,-795,0,1744873108,12646.02789176,80.22114326999872,54329.34850488 2025-04-17,06:58:30.000,107,11133312,-795,0,1744873109,12645.88642925,80.19999588000064,54328.88036784001 2025-04-17,06:58:31.000,107,11133367,-795,0,1744873110,12645.872956629995,80.21409413999936,54328.98517464 2025-04-17,06:58:32.000,107,11133331,-795,0,1744873111,12645.96726497,80.21409413999936,54329.16683976001 2025-04-17,06:58:33.000,107,11133312,-795,0,1744873112,12646.014419139996,80.24229066000407,54329.32754352 2025-04-17,06:58:34.000,107,11133343,-795,0,1744873113,12646.02789176,80.24933979000343,54329.530170000005 2025-04-17,06:58:35.000,107,11133346,-795,0,1744873114,12646.000946519991,80.25638892000279,54329.48824728 2025-04-17,06:58:36.000,107,11133379,-795,0,1744873115,12646.034628069996,80.27048718000151,54329.53715712 2025-04-17,06:58:37.000,107,11133351,-795,0,1744873116,12646.014419139996,80.29868369999895,54329.21574960001 2025-04-17,06:58:38.000,107,11133335,-795,0,1744873117,12646.041364379991,80.29163456999959,54329.362479120005 2025-04-17,06:58:39.000,107,11133328,-795,0,1744873118,12646.034628069996,80.31278195999766,54329.34151776 2025-04-17,06:58:40.000,107,11133358,-795,0,1744873119,12645.994210209996,80.3057328299983,54329.20876248 2025-04-17,06:58:41.000,107,11133389,-795,0,1744873120,12646.061573309991,80.33392935000302,54329.292607920004 2025-04-17,06:58:42.000,107,11133308,-795,0,1744873121,12646.014419139996,80.3057328299983,54329.54414424 2025-04-17,06:58:43.000,107,11133336,-795,0,1744873122,12646.041364379991,80.3550767400011,54329.71882224001 2025-04-17,06:58:44.000,107,11133399,-795,0,1744873123,12646.115463789996,80.3057328299983,54329.676899520004 2025-04-17,06:58:45.000,107,11133364,-795,0,1744873124,12646.095254859996,80.3550767400011,54329.62100256001 2025-04-17,06:58:46.000,107,11133374,-795,0,1744873125,12646.041364379991,80.32688022000366,54329.15286552 2025-04-17,06:58:47.000,107,11133344,-795,0,1744873126,12646.108727480001,80.34097848000238,54329.30658216001 2025-04-17,06:58:48.000,107,11133321,-795,0,1744873127,12646.176090579997,80.36212587000045,54329.47427304001 2025-04-17,06:58:49.000,107,11133372,-795,0,1744873128,12646.108727480001,80.3550767400011,54329.55811848 2025-04-17,06:58:50.000,107,11133364,-795,0,1744873129,12646.115463789996,80.34802761000174,54329.425363199996 2025-04-17,06:58:51.000,107,11133333,-795,0,1744873130,12646.081782239991,80.34802761000174,54329.6349768 2025-04-17,06:58:52.000,107,11133402,-795,0,1744873131,12646.095254859996,80.34097848000238,54329.65593816 2025-04-17,06:58:53.000,107,11133341,-795,0,1744873132,12646.122200099991,80.3550767400011,54329.76773208001 2025-04-17,06:58:54.000,107,11133274,-795,0,1744873133,12646.115463789996,80.34802761000174,54329.16683976001 2025-04-17,06:58:55.000,107,11133350,-795,0,1744873134,12646.155881649996,80.39737152000453,54329.411388960005 2025-04-17,06:58:56.000,107,11133320,-795,0,1744873135,12646.155881649996,80.39737152000453,54329.43235032001 2025-04-17,06:58:57.000,107,11133387,-795,0,1744873136,12646.075045929996,80.40442065000389,54329.2506852 2025-04-17,06:58:58.000,107,11133337,-795,0,1744873137,12646.068309620001,80.40442065000389,54329.32754352 2025-04-17,06:58:59.000,107,11133321,-795,0,1744873138,12646.196299509997,80.4185189100026,54329.6349768 2025-04-17,06:59:00.000,107,11133380,-795,0,1744873139,12646.162617959992,80.38327325999853,54329.65593816 2025-04-17,06:59:01.000,107,11133341,-795,0,1744873140,12646.149145340001,80.4185189100026,54329.62100256001 2025-04-17,06:59:02.000,107,11133289,-795,0,1744873141,12646.155881649996,80.39737152000453,54329.68388664 2025-04-17,06:59:03.000,107,11133330,-795,0,1744873142,12646.155881649996,80.42556804000196,54329.43235032001 2025-04-17,06:59:04.000,107,11133344,-795,0,1744873143,12646.182826889992,80.42556804000196,54329.43235032001 2025-04-17,06:59:05.000,107,11133339,-795,0,1744873144,12646.149145340001,80.48196108000411,54329.34850488 2025-04-17,06:59:06.000,107,11133330,-795,0,1744873145,12646.115463789996,80.42556804000196,54329.362479120005 2025-04-17,06:59:07.000,107,11133340,-795,0,1744873146,12646.223244749992,80.46786281999812,54329.62100256001 2025-04-17,06:59:08.000,107,11133355,-795,0,1744873147,12646.250189990002,80.43966630000068,54329.83061616 2025-04-17,06:59:09.000,107,11133371,-795,0,1744873148,12646.223244749992,80.43261717000132,54329.88651312001 2025-04-17,06:59:10.000,107,11133296,-795,0,1744873149,12646.176090579997,80.43261717000132,54329.676899520004 2025-04-17,06:59:11.000,107,11133358,-795,0,1744873150,12646.142409029992,80.43966630000068,54329.65593816 2025-04-17,06:59:12.000,107,11133305,-795,0,1744873151,12646.182826889992,80.42556804000196,54329.46728592 2025-04-17,06:59:13.000,107,11133341,-795,0,1744873152,12646.236717369997,80.46081368999876,54329.52318288001 2025-04-17,06:59:14.000,107,11133332,-795,0,1744873153,12646.182826889992,80.49605934000283,54329.579079840005 2025-04-17,06:59:15.000,107,11133353,-795,0,1744873154,12646.189563200001,80.48196108000411,54329.530170000005 2025-04-17,06:59:16.000,107,11133351,-795,0,1744873155,12646.189563200001,80.4537645599994,54329.50920864 2025-04-17,06:59:17.000,107,11133365,-795,0,1744873156,12646.229981060002,80.4537645599994,54329.879526 2025-04-17,06:59:18.000,107,11133287,-795,0,1744873157,12646.182826889992,80.44671543000004,54329.83061616 2025-04-17,06:59:19.000,107,11133335,-795,0,1744873158,12646.196299509997,80.43261717000132,54329.78869344001 2025-04-17,06:59:20.000,107,11133376,-795,0,1744873159,12646.128936410001,80.4537645599994,54329.57209272001 2025-04-17,06:59:21.000,107,11133333,-795,0,1744873160,12646.128936410001,80.48901021000347,54329.44632456 2025-04-17,06:59:22.000,107,11133341,-795,0,1744873161,12646.142409029992,80.49605934000283,54329.481260160006 2025-04-17,06:59:23.000,107,11133353,-795,0,1744873162,12646.068309620001,80.44671543000004,54329.29959504 2025-04-17,06:59:24.000,107,11133348,-795,0,1744873163,12646.236717369997,80.44671543000004,54329.66991240001 2025-04-17,06:59:25.000,107,11133373,-795,0,1744873164,12646.196299509997,80.48901021000347,54329.66991240001 2025-04-17,06:59:26.000,107,11133299,-795,0,1744873165,12646.223244749992,80.47491195000475,54329.865551760005 2025-04-17,06:59:27.000,107,11133374,-795,0,1744873166,12646.128936410001,80.4537645599994,54329.68388664 2025-04-17,06:59:28.000,107,11133272,-795,0,1744873167,12646.128936410001,80.4537645599994,54329.73279648 2025-04-17,06:59:29.000,107,11133322,-795,0,1744873168,12646.081782239991,80.48901021000347,54329.54414424 2025-04-17,06:59:30.000,107,11133314,-795,0,1744873169,12646.182826889992,80.46786281999812,54329.579079840005 2025-04-17,06:59:31.000,107,11133292,-795,0,1744873170,12646.122200099991,80.51015760000155,54329.34151776 2025-04-17,06:59:32.000,107,11133365,-795,0,1744873171,12646.000946519991,80.47491195000475,54329.425363199996 2025-04-17,06:59:33.000,107,11133310,-795,0,1744873172,12646.209772130002,80.52425586000027,54329.648951040006 2025-04-17,06:59:34.000,107,11133284,-795,0,1744873173,12646.162617959992,80.48196108000411,54329.58606696 2025-04-17,06:59:35.000,107,11133371,-795,0,1744873174,12646.142409029992,80.48901021000347,54329.83061616 2025-04-17,06:59:36.000,107,11133380,-795,0,1744873175,12646.088518550001,80.48196108000411,54329.69087376001 2025-04-17,06:59:37.000,107,11133362,-795,0,1744873176,12646.108727480001,80.44671543000004,54329.66292528 2025-04-17,06:59:38.000,107,11133411,-795,0,1744873177,12646.155881649996,80.50310847000219,54329.61401544 2025-04-17,06:59:39.000,107,11133359,-795,0,1744873178,12646.189563200001,80.46786281999812,54329.73279648 2025-04-17,06:59:40.000,107,11133375,-795,0,1744873179,12646.128936410001,80.49605934000283,54329.57209272001 2025-04-17,06:59:41.000,107,11133306,-795,0,1744873180,12646.142409029992,80.48901021000347,54329.50920864 2025-04-17,06:59:42.000,107,11133302,-795,0,1744873181,12646.122200099991,80.46081368999876,54329.55811848 2025-04-17,06:59:43.000,107,11133316,-795,0,1744873182,12646.101991169991,80.4537645599994,54329.61401544 2025-04-17,06:59:44.000,107,11133354,-795,0,1744873183,12646.088518550001,80.46081368999876,54329.795680560004 2025-04-17,06:59:45.000,107,11133326,-795,0,1744873184,12646.135672719996,80.4537645599994,54329.78170632 2025-04-17,06:59:46.000,107,11133352,-795,0,1744873185,12646.014419139996,80.37622412999917,54329.66292528 2025-04-17,06:59:47.000,107,11133331,-795,0,1744873186,12646.081782239991,80.38327325999853,54329.54414424 2025-04-17,06:59:48.000,107,11133346,-795,0,1744873187,12646.155881649996,80.4185189100026,54329.68388664 2025-04-17,06:59:49.000,107,11133381,-795,0,1744873188,12646.155881649996,80.40442065000389,54329.65593816 2025-04-17,06:59:50.000,107,11133273,-715,0,1744873189,12646.075045929996,80.39737152000453,54329.51619576 2025-04-17,06:59:51.000,107,11133304,-795,0,1744873190,12646.061573309991,80.38327325999853,54329.46728592 2025-04-17,06:59:52.000,107,11133265,-795,0,1744873191,12646.068309620001,80.37622412999917,54329.697860880005 2025-04-17,06:59:53.000,107,11133353,-795,0,1744873192,12646.095254859996,80.38327325999853,54329.844590400004 2025-04-17,06:59:54.000,107,11133335,-795,0,1744873193,12646.068309620001,80.34802761000174,54329.85856464001 2025-04-17,06:59:55.000,107,11133311,-795,0,1744873194,12646.04810069,80.39737152000453,54329.71882224001 2025-04-17,06:59:56.000,107,11133357,-795,0,1744873195,12645.9874739,80.37622412999917,54329.57209272001 2025-04-17,06:59:57.000,107,11133346,-795,0,1744873196,12646.081782239991,80.34097848000238,54329.71882224001 2025-04-17,06:59:58.000,107,11133304,-795,0,1744873197,12646.088518550001,80.33392935000302,54329.60004120001 2025-04-17,06:59:59.000,107,11133332,-795,0,1744873198,12646.061573309991,80.31278195999766,54329.65593816 2025-04-17,07:00:00.000,107,11133382,-795,0,1744873199,12646.00768283,80.34802761000174,54329.47427304001 2025-04-17,07:00:01.000,107,11133346,-795,0,1744873200,12646.00768283,80.31278195999766,54329.72580936 2025-04-17,07:00:02.000,107,11133350,-795,0,1744873201,12645.88642925,80.25638892000279,54329.60004120001 2025-04-17,07:00:03.000,107,11133377,-795,0,1744873202,12646.041364379991,80.28458544000023,54329.88651312001 2025-04-17,07:00:04.000,107,11133325,-795,0,1744873203,12646.108727480001,80.32688022000366,54329.73279648 2025-04-17,07:00:05.000,107,11133326,-795,0,1744873204,12646.075045929996,80.3198310900043,54329.66292528 2025-04-17,07:00:06.000,107,11133273,-795,0,1744873205,12646.04810069,80.34097848000238,54329.60004120001 2025-04-17,07:00:07.000,107,11133380,-795,0,1744873206,12646.034628069996,80.3057328299983,54329.54414424 2025-04-17,07:00:08.000,107,11133270,-795,0,1744873207,12646.00768283,80.34097848000238,54329.59305408 2025-04-17,07:00:09.000,107,11133321,-795,0,1744873208,12646.014419139996,80.33392935000302,54329.78170632 2025-04-17,07:00:10.000,107,11133360,-795,0,1744873209,12645.96726497,80.34097848000238,54329.83760328001 2025-04-17,07:00:11.000,107,11133341,-795,0,1744873210,12645.9874739,80.31278195999766,54329.88651312001 2025-04-17,07:00:12.000,107,11133337,-795,0,1744873211,12645.994210209996,80.3198310900043,54329.87253888 2025-04-17,07:00:13.000,107,11133349,-795,0,1744873212,12645.98073758999,80.32688022000366,54329.55113136001 2025-04-17,07:00:14.000,107,11133303,-795,0,1744873213,12646.00768283,80.36212587000045,54329.73978360001 2025-04-17,07:00:15.000,107,11133293,-795,0,1744873214,12646.02789176,80.33392935000302,54329.69087376001 2025-04-17,07:00:16.000,107,11133343,-795,0,1744873215,12645.98073758999,80.39737152000453,54329.69087376001 2025-04-17,07:00:17.000,107,11133377,-795,0,1744873216,12645.92011079999,80.3550767400011,54329.6349768 2025-04-17,07:00:18.000,107,11133316,-795,0,1744873217,12645.872956629995,80.33392935000302,54329.83061616 2025-04-17,07:00:19.000,107,11133360,-795,0,1744873218,12646.014419139996,80.3550767400011,54330.04022976 2025-04-17,07:00:20.000,107,11133328,-795,0,1744873219,12645.96726497,80.36212587000045,54329.93542296001 2025-04-17,07:00:21.000,107,11133359,-795,0,1744873220,12646.00768283,80.34802761000174,54329.80965480001 2025-04-17,07:00:22.000,107,11133317,-795,0,1744873221,12645.96052865999,80.3550767400011,54329.75375784 2025-04-17,07:00:23.000,107,11133338,-795,0,1744873222,12645.994210209996,80.33392935000302,54329.78170632 2025-04-17,07:00:24.000,107,11133351,-795,0,1744873223,12645.994210209996,80.36917499999981,54329.80266768 2025-04-17,07:00:25.000,107,11133358,-795,0,1744873224,12645.92684711,80.34097848000238,54329.627989680004 2025-04-17,07:00:26.000,107,11133364,-795,0,1744873225,12645.89990186999,80.38327325999853,54329.676899520004 2025-04-17,07:00:27.000,107,11133346,-795,0,1744873226,12646.02789176,80.36212587000045,54330.082152480005 2025-04-17,07:00:28.000,107,11133347,-795,0,1744873227,12645.994210209996,80.37622412999917,54330.02625552001 2025-04-17,07:00:29.000,107,11133314,-795,0,1744873228,12645.994210209996,80.33392935000302,54330.00529416001 2025-04-17,07:00:30.000,107,11133310,-795,0,1744873229,12645.933583419996,80.38327325999853,54329.61401544 2025-04-17,07:00:31.000,107,11133347,-795,0,1744873230,12645.933583419996,80.34802761000174,54329.55811848 2025-04-17,07:00:32.000,107,11133334,-795,0,1744873231,12645.90663818,80.37622412999917,54329.43933744 2025-04-17,07:00:33.000,107,11133329,-795,0,1744873232,12645.82580246,80.34097848000238,54329.43235032001 2025-04-17,07:00:34.000,107,11133335,-635,0,1744873233,12645.974001279996,80.38327325999853,54329.78170632 2025-04-17,07:00:35.000,107,11133301,-795,0,1744873234,12646.02789176,80.34802761000174,54330.0192684 2025-04-17,07:00:36.000,107,11133395,-795,0,1744873235,12646.041364379991,80.38327325999853,54330.06119112 2025-04-17,07:00:37.000,107,11133364,-795,0,1744873236,12646.021155449991,80.33392935000302,54330.04022976 2025-04-17,07:00:38.000,107,11133309,-795,0,1744873237,12645.96726497,80.34802761000174,54329.844590400004 2025-04-17,07:00:39.000,107,11133310,-795,0,1744873238,12646.061573309991,80.36212587000045,54329.816641920006 2025-04-17,07:00:40.000,107,11133351,-795,0,1744873239,12646.00768283,80.39737152000453,54329.746770720005 2025-04-17,07:00:41.000,107,11133324,-795,0,1744873240,12646.068309620001,80.3550767400011,54329.71183512 2025-04-17,07:00:42.000,107,11133365,-795,0,1744873241,12646.04810069,80.42556804000196,54329.80266768 2025-04-17,07:00:43.000,107,11133323,-795,0,1744873242,12646.088518550001,80.38327325999853,54329.76074496 2025-04-17,07:00:44.000,107,11133353,-795,0,1744873243,12646.142409029992,80.36212587000045,54330.14503656001 2025-04-17,07:00:45.000,107,11133375,-795,0,1744873244,12646.155881649996,80.36917499999981,54330.131062320004 2025-04-17,07:00:46.000,107,11133361,-795,0,1744873245,12646.115463789996,80.36917499999981,54330.11010096 2025-04-17,07:00:47.000,107,11133338,-795,0,1744873246,12646.135672719996,80.39737152000453,54329.746770720005 2025-04-17,07:00:48.000,107,11133336,-795,0,1744873247,12646.075045929996,80.40442065000389,54329.746770720005 2025-04-17,07:00:49.000,107,11133314,-795,0,1744873248,12646.061573309991,80.34802761000174,54329.73978360001 2025-04-17,07:00:50.000,107,11133349,-795,0,1744873249,12646.142409029992,80.41146978000324,54329.879526 2025-04-17,07:00:51.000,107,11133329,-795,0,1744873250,12646.229981060002,80.4185189100026,54329.85157752 2025-04-17,07:00:52.000,107,11133353,-795,0,1744873251,12646.189563200001,80.39032238999789,54329.9493972 2025-04-17,07:00:53.000,107,11133357,-795,0,1744873252,12646.304080469992,80.39032238999789,54330.22189488001 2025-04-17,07:00:54.000,107,11133336,-795,0,1744873253,12646.243453679992,80.37622412999917,54330.17298504001 2025-04-17,07:00:55.000,107,11133352,-795,0,1744873254,12646.290607850002,80.36212587000045,54330.152023680006 2025-04-17,07:00:56.000,107,11133411,-795,0,1744873255,12646.236717369997,80.44671543000004,54329.76074496 2025-04-17,07:00:57.000,107,11133371,-795,0,1744873256,12646.250189990002,80.42556804000196,54329.71882224001 2025-04-17,07:00:58.000,107,11133353,-795,0,1744873257,12646.263662609992,80.46786281999812,54329.879526 2025-04-17,07:00:59.000,107,11133365,-795,0,1744873258,12646.317553089997,80.42556804000196,54329.89350024 2025-04-17,07:01:00.000,107,11133347,-795,0,1744873259,12646.270398920002,80.44671543000004,54329.865551760005 2025-04-17,07:01:01.000,107,11133341,-795,0,1744873260,12646.283871539992,80.42556804000196,54330.00529416001 2025-04-17,07:01:02.000,107,11133313,-795,0,1744873261,12646.337762019997,80.42556804000196,54330.11010096 2025-04-17,07:01:03.000,107,11133330,-795,0,1744873262,12646.263662609992,80.42556804000196,54329.90048736 2025-04-17,07:01:04.000,107,11133356,-795,0,1744873263,12646.351234640002,80.48196108000411,54330.05420400001 2025-04-17,07:01:05.000,107,11133338,-795,0,1744873264,12646.445542979993,80.47491195000475,54329.92843584 2025-04-17,07:01:06.000,107,11133327,-795,0,1744873265,12646.398388809997,80.50310847000219,54329.816641920006 2025-04-17,07:01:07.000,107,11133349,-795,0,1744873266,12646.485960839993,80.46081368999876,54329.914461600005 2025-04-17,07:01:08.000,107,11133332,-795,0,1744873267,12646.492697150003,80.50310847000219,54330.02625552001 2025-04-17,07:01:09.000,107,11133358,-795,0,1744873268,12646.519642389998,80.48901021000347,54330.082152480005 2025-04-17,07:01:10.000,107,11133275,-795,0,1744873269,12646.425334049993,80.47491195000475,54330.12407520001 2025-04-17,07:01:11.000,107,11133332,-795,0,1744873270,12646.506169769993,80.4537645599994,54330.13804944 2025-04-17,07:01:12.000,107,11133323,-795,0,1744873271,12646.485960839993,80.50310847000219,54330.10311384001 2025-04-17,07:01:13.000,107,11133347,-795,0,1744873272,12646.533115009988,80.5524523799977,54329.984332800006 2025-04-17,07:01:14.000,107,11133336,-795,0,1744873273,12646.546587629993,80.5524523799977,54330.0192684 2025-04-17,07:01:15.000,107,11133318,-795,0,1744873274,12646.566796559993,80.5665506400037,54329.95638432001 2025-04-17,07:01:16.000,107,11133365,-795,0,1744873275,12646.593741799988,80.5524523799977,54329.9493972 2025-04-17,07:01:17.000,107,11133323,-795,0,1744873276,12646.647632279994,80.55950151000434,54330.10311384001 2025-04-17,07:01:18.000,107,11133306,-795,0,1744873277,12646.627423349993,80.53130498999963,54330.28477896 2025-04-17,07:01:19.000,107,11133330,-795,0,1744873278,12646.654368589989,80.57359977000306,54330.2638176 2025-04-17,07:01:20.000,107,11133320,-795,0,1744873279,12646.566796559993,80.5524523799977,54330.11010096 2025-04-17,07:01:21.000,107,11133366,-795,0,1744873280,12646.661104899998,80.5665506400037,54330.12407520001 2025-04-17,07:01:22.000,107,11133332,-795,0,1744873281,12646.694786449989,80.60884541999985,54330.02625552001 2025-04-17,07:01:23.000,107,11133349,-795,0,1744873282,12646.762149549999,80.59474716000113,54330.13804944 2025-04-17,07:01:24.000,107,11133361,-795,0,1744873283,12646.802567409999,80.6017962900005,54330.200933520005 2025-04-17,07:01:25.000,107,11133317,-795,0,1744873284,12646.768885859994,80.60884541999985,54330.12407520001 2025-04-17,07:01:26.000,107,11133321,-795,0,1744873285,12646.741940619999,80.58064890000242,54329.914461600005 2025-04-17,07:01:27.000,107,11133307,-795,0,1744873286,12646.782358479999,80.58064890000242,54330.21490776 2025-04-17,07:01:28.000,107,11133347,-795,0,1744873287,12646.802567409999,80.60884541999985,54330.34067592001 2025-04-17,07:01:29.000,107,11133342,-795,0,1744873288,12646.84298527,80.59474716000113,54330.298753200004 2025-04-17,07:01:30.000,107,11133370,-795,0,1744873289,12646.84298527,80.62999280999793,54330.0891396 2025-04-17,07:01:31.000,107,11133361,-795,0,1744873290,12646.84298527,80.69343497999944,54330.11708808 2025-04-17,07:01:32.000,107,11133375,-795,0,1744873291,12646.90361206,80.67228759000136,54330.17298504001 2025-04-17,07:01:33.000,107,11133325,-795,0,1744873292,12646.92382099,80.67933672000072,54330.200933520005 2025-04-17,07:01:34.000,107,11133320,-795,0,1744873293,12646.849721579994,80.73572976000287,54330.10311384001 2025-04-17,07:01:35.000,107,11133328,-795,0,1744873294,12646.96423885,80.7004841099988,54330.3336888 2025-04-17,07:01:36.000,107,11133319,-795,0,1744873295,12646.93729360999,80.69343497999944,54330.28477896 2025-04-17,07:01:37.000,107,11133321,-795,0,1744873296,12646.89687574999,80.72163150000415,54330.179972160004 2025-04-17,07:01:38.000,107,11133360,-795,0,1744873297,12646.93729360999,80.71458237000479,54330.30574032 2025-04-17,07:01:39.000,107,11133381,-795,0,1744873298,12647.00465671,80.74277889000223,54330.12407520001 2025-04-17,07:01:40.000,107,11133330,-795,0,1744873299,12646.96423885,80.74277889000223,54330.00529416001 2025-04-17,07:01:41.000,107,11133365,-795,0,1744873300,12647.00465671,80.74277889000223,54329.94241008 2025-04-17,07:01:42.000,107,11133371,-795,0,1744873301,12647.05854718999,80.74982802000159,54330.11708808 2025-04-17,07:01:43.000,107,11133306,-795,0,1744873302,12647.03833825999,80.72163150000415,54330.082152480005 2025-04-17,07:01:44.000,107,11133334,-795,0,1744873303,12647.05854718999,80.71458237000479,54330.31272744001 2025-04-17,07:01:45.000,107,11133351,-795,0,1744873304,12647.00465671,80.72163150000415,54330.21490776 2025-04-17,07:01:46.000,107,11133320,-795,0,1744873305,12646.93729360999,80.71458237000479,54330.131062320004 2025-04-17,07:01:47.000,107,11133354,-795,0,1744873306,12647.12591029,80.74277889000223,54330.2638176 2025-04-17,07:01:48.000,107,11133372,-795,0,1744873307,12647.152855529996,80.7639262800003,54330.22189488001 2025-04-17,07:01:49.000,107,11133323,-795,0,1744873308,12647.17980076999,80.77802453999902,54330.06119112 2025-04-17,07:01:50.000,107,11133336,-795,0,1744873309,12647.12591029,80.77097540999966,54330.0192684 2025-04-17,07:01:51.000,107,11133346,-795,0,1744873310,12647.09896504999,80.7639262800003,54330.00529416001 2025-04-17,07:01:52.000,107,11133263,-795,0,1744873311,12647.152855529996,80.72868063000351,54330.04721688 2025-04-17,07:01:53.000,107,11133327,-795,0,1744873312,12647.16632815,80.79212279999774,54330.39657288 2025-04-17,07:01:54.000,107,11133378,-795,0,1744873313,12647.173064459996,80.77097540999966,54330.43150848 2025-04-17,07:01:55.000,107,11133343,-795,0,1744873314,12647.18653708,80.84851583999989,54330.42452136 2025-04-17,07:01:56.000,107,11133320,-795,0,1744873315,12647.213482319996,80.80622106000374,54330.152023680006 2025-04-17,07:01:57.000,107,11133332,-795,0,1744873316,12647.301054349991,80.8132701900031,54330.21490776 2025-04-17,07:01:58.000,107,11133370,-795,0,1744873317,12647.294318039996,80.8767123600046,54330.25683048 2025-04-17,07:01:59.000,107,11133358,-795,0,1744873318,12647.253900179996,80.86966322999797,54330.228882 2025-04-17,07:02:00.000,107,11133368,-795,0,1744873319,12647.24716387,80.86261409999861,54330.04721688 2025-04-17,07:02:01.000,107,11133334,-795,0,1744873320,12647.260636489991,80.89081062000332,54330.228882 2025-04-17,07:02:02.000,107,11133324,-795,0,1744873321,12647.233691249996,80.86966322999797,54330.23586912 2025-04-17,07:02:03.000,107,11133346,-795,0,1744873322,12647.274109109996,80.8767123600046,54330.38259864 2025-04-17,07:02:04.000,107,11133383,-795,0,1744873323,12647.415571619997,80.89081062000332,54330.466444080004 2025-04-17,07:02:05.000,107,11133354,-795,0,1744873324,12647.381890069992,80.9119580100014,54330.21490776 2025-04-17,07:02:06.000,107,11133324,-795,0,1744873325,12647.402098999992,80.9119580100014,54330.200933520005 2025-04-17,07:02:07.000,107,11133352,-795,0,1744873326,12647.354944829996,80.90490888000204,54329.97734568001 2025-04-17,07:02:08.000,107,11133320,-795,0,1744873327,12647.429044240002,80.92605627000012,54330.12407520001 2025-04-17,07:02:09.000,107,11133359,-795,0,1744873328,12647.455989479997,80.95425279000483,54330.18695928 2025-04-17,07:02:10.000,107,11133405,-795,0,1744873329,12647.429044240002,80.93310539999948,54330.43150848 2025-04-17,07:02:11.000,107,11133376,-795,0,1744873330,12647.415571619997,80.93310539999948,54330.40356 2025-04-17,07:02:12.000,107,11133370,-795,0,1744873331,12647.449253170002,80.93310539999948,54330.43150848 2025-04-17,07:02:13.000,107,11133370,-795,0,1744873332,12647.570506750002,80.92605627000012,54330.62714784001 2025-04-17,07:02:14.000,107,11133338,-795,0,1744873333,12647.523352579992,80.96835105000355,54330.38259864 2025-04-17,07:02:15.000,107,11133348,-795,0,1744873334,12647.516616269997,80.98244931000227,54330.347663040004 2025-04-17,07:02:16.000,107,11133339,-795,0,1744873335,12647.489671030002,80.97540018000291,54330.228882 2025-04-17,07:02:17.000,107,11133330,-795,0,1744873336,12647.523352579992,80.95425279000483,54330.179972160004 2025-04-17,07:02:18.000,107,11133363,-795,0,1744873337,12647.550297820002,81.0106458299997,54330.27080472001 2025-04-17,07:02:19.000,107,11133376,-795,0,1744873338,12647.530088890002,80.99654757000098,54330.56426376 2025-04-17,07:02:20.000,107,11133323,-795,0,1744873339,12647.536825199997,80.97540018000291,54330.466444080004 2025-04-17,07:02:21.000,107,11133399,-795,0,1744873340,12647.530088890002,81.0106458299997,54330.45246984 2025-04-17,07:02:22.000,107,11133275,-795,0,1744873341,12647.557034129997,80.97540018000291,54330.40356 2025-04-17,07:02:23.000,107,11133373,-795,0,1744873342,12647.590715680002,81.00359670000034,54330.29176608001 2025-04-17,07:02:24.000,107,11133330,-795,0,1744873343,12647.550297820002,81.01769495999906,54330.1590108 2025-04-17,07:02:25.000,107,11133354,-795,0,1744873344,12647.610924610002,81.02474408999842,54330.200933520005 2025-04-17,07:02:26.000,107,11133384,-795,0,1744873345,12647.503143649992,80.98244931000227,54329.99131992 2025-04-17,07:02:27.000,107,11133356,-795,0,1744873346,12647.496407339997,81.00359670000034,54330.02625552001 2025-04-17,07:02:28.000,107,11133315,-795,0,1744873347,12647.705232949993,80.96835105000355,54330.634134960004 2025-04-17,07:02:29.000,107,11133363,-795,0,1744873348,12647.631133540002,80.97540018000291,54330.417534240005 2025-04-17,07:02:30.000,107,11133333,-795,0,1744873349,12647.705232949993,80.98949844000163,54330.44548272 2025-04-17,07:02:31.000,107,11133337,-795,0,1744873350,12647.685024019993,81.01769495999906,54330.23586912 2025-04-17,07:02:32.000,107,11133305,-795,0,1744873351,12647.718705569998,80.98949844000163,54330.19394640001 2025-04-17,07:02:33.000,107,11133354,-795,0,1744873352,12647.745650809993,81.04589148000377,54330.32670168 2025-04-17,07:02:34.000,107,11133376,-795,0,1744873353,12647.759123429998,81.05294061000313,54330.30574032 2025-04-17,07:02:35.000,107,11133324,-795,0,1744873354,12647.685024019993,81.06703887000185,54330.082152480005 2025-04-17,07:02:36.000,107,11133356,-795,0,1744873355,12647.786068669993,81.02474408999842,54330.42452136 2025-04-17,07:02:37.000,107,11133356,-795,0,1744873356,12647.826486529993,81.04589148000377,54330.6131736 2025-04-17,07:02:38.000,107,11133292,-795,0,1744873357,12647.839959149998,81.04589148000377,54330.5433024 2025-04-17,07:02:39.000,107,11133377,-795,0,1744873358,12647.853431769989,81.04589148000377,54330.55028952 2025-04-17,07:02:40.000,107,11133337,-795,0,1744873359,12647.846695459993,81.08818625999993,54330.249843360005 2025-04-17,07:02:41.000,107,11133306,-795,0,1744873360,12647.826486529993,81.05294061000313,54330.28477896 2025-04-17,07:02:42.000,107,11133409,-795,0,1744873361,12647.813013909989,81.0599897400025,54330.22189488001 2025-04-17,07:02:43.000,107,11133358,-795,0,1744873362,12647.893849629989,81.109333649998,54330.44548272 2025-04-17,07:02:44.000,107,11133396,-795,0,1744873363,12647.967949039994,81.09523538999929,54330.48041832001 2025-04-17,07:02:45.000,107,11133319,-795,0,1744873364,12647.954476419989,81.09523538999929,54330.7179804 2025-04-17,07:02:46.000,107,11133300,-795,0,1744873365,12647.914058559989,81.109333649998,54330.48041832001 2025-04-17,07:02:47.000,107,11133315,-795,0,1744873366,12647.934267489989,81.13048104000336,54330.55727664001 2025-04-17,07:02:48.000,107,11133355,-795,0,1744873367,12647.97468534999,81.17982494999887,54330.62016072 2025-04-17,07:02:49.000,107,11133352,-795,0,1744873368,12648.001630589999,81.18687407999823,54330.45945696001 2025-04-17,07:02:50.000,107,11133309,-795,0,1744873369,12647.967949039994,81.19392321000487,54330.41054712001 2025-04-17,07:02:51.000,107,11133430,-795,0,1744873370,12647.961212729999,81.2221197300023,54330.40356 2025-04-17,07:02:52.000,107,11133320,-795,0,1744873371,12648.01510320999,81.21507060000295,54330.466444080004 2025-04-17,07:02:53.000,107,11133354,-795,0,1744873372,12647.967949039994,81.2221197300023,54330.32670168 2025-04-17,07:02:54.000,107,11133306,-795,0,1744873373,12648.048784759994,81.23621799000102,54330.7179804 2025-04-17,07:02:55.000,107,11133353,-795,0,1744873374,12648.021839519999,81.24326712000038,54330.75990312 2025-04-17,07:02:56.000,107,11133370,-795,0,1744873375,12648.01510320999,81.23621799000102,54330.81580008001 2025-04-17,07:02:57.000,107,11133341,-795,0,1744873376,12647.981421659999,81.29966016000253,54330.417534240005 2025-04-17,07:02:58.000,107,11133327,-795,0,1744873377,12647.934267489989,81.32080755000061,54330.45246984 2025-04-17,07:02:59.000,107,11133364,-795,0,1744873378,12648.021839519999,81.32785667999997,54330.69003192 2025-04-17,07:03:00.000,107,11133342,-795,0,1744873379,12648.008366899994,81.30670929000189,54330.6131736 2025-04-17,07:03:01.000,107,11133361,-795,0,1744873380,12647.97468534999,81.32080755000061,54330.6131736 2025-04-17,07:03:02.000,107,11133255,-795,0,1744873381,12648.03531213999,81.32080755000061,54330.7878516 2025-04-17,07:03:03.000,107,11133359,-795,0,1744873382,12647.947740109994,81.32785667999997,54330.60618648001 2025-04-17,07:03:04.000,107,11133322,-795,0,1744873383,12648.001630589999,81.36310233000404,54330.89964552 2025-04-17,07:03:05.000,107,11133370,-795,0,1744873384,12648.001630589999,81.3701514600034,54330.81580008001 2025-04-17,07:03:06.000,107,11133360,-795,0,1744873385,12647.934267489989,81.34900406999805,54330.536315280006 2025-04-17,07:03:07.000,107,11133317,-795,0,1744873386,12647.97468534999,81.4335936300049,54330.59221224 2025-04-17,07:03:08.000,107,11133340,-795,0,1744873387,12648.068993689994,81.39834798000084,54330.7878516 2025-04-17,07:03:09.000,107,11133347,-795,0,1744873388,12648.03531213999,81.39129885000148,54330.77387736001 2025-04-17,07:03:10.000,107,11133347,-795,0,1744873389,12647.97468534999,81.3701514600034,54330.60618648001 2025-04-17,07:03:11.000,107,11133360,-795,0,1744873390,12647.934267489989,81.4053971100002,54330.822787200006 2025-04-17,07:03:12.000,107,11133278,-795,0,1744873391,12647.934267489989,81.41244623999955,54330.801825840004 2025-04-17,07:03:13.000,107,11133329,-795,0,1744873392,12647.967949039994,81.41244623999955,54330.88567128 2025-04-17,07:03:14.000,107,11133318,-795,0,1744873393,12647.914058559989,81.44064276000427,54330.86470992001 2025-04-17,07:03:15.000,107,11133361,-795,0,1744873394,12647.954476419989,81.46179015000234,54330.66208344 2025-04-17,07:03:16.000,107,11133337,-795,0,1744873395,12647.914058559989,81.46179015000234,54330.64112208 2025-04-17,07:03:17.000,107,11133343,-795,0,1744873396,12647.97468534999,81.46179015000234,54330.822787200006 2025-04-17,07:03:18.000,107,11133290,-795,0,1744873397,12647.961212729999,81.4688392800017,54330.73195464 2025-04-17,07:03:19.000,107,11133361,-795,0,1744873398,12647.947740109994,81.46179015000234,54330.73894176 2025-04-17,07:03:20.000,107,11133357,-795,0,1744873399,12647.839959149998,81.48293754000042,54330.8577228 2025-04-17,07:03:21.000,107,11133356,-795,0,1744873400,12647.873640699989,81.46179015000234,54330.7878516 2025-04-17,07:03:22.000,107,11133356,-795,0,1744873401,12647.826486529993,81.49703579999914,54330.850735680004 2025-04-17,07:03:23.000,107,11133361,-795,0,1744873402,12647.961212729999,81.48998666999978,54330.801825840004 2025-04-17,07:03:24.000,107,11133349,-795,0,1744873403,12647.988157969994,81.53228145000321,54330.83676144 2025-04-17,07:03:25.000,107,11133323,-795,0,1744873404,12647.961212729999,81.52523232000385,54330.80881296 2025-04-17,07:03:26.000,107,11133340,-795,0,1744873405,12647.920794869999,81.5040849299985,54330.71099328 2025-04-17,07:03:27.000,107,11133333,-795,0,1744873406,12647.934267489989,81.46179015000234,54330.704006160006 2025-04-17,07:03:28.000,107,11133380,-795,0,1744873407,12647.914058559989,81.49703579999914,54330.95554248 2025-04-17,07:03:29.000,107,11133298,-795,0,1744873408,12647.99489427999,81.48998666999978,54331.01143944001 2025-04-17,07:03:30.000,107,11133346,-795,0,1744873409,12647.927531179994,81.54637971000193,54330.97650384 2025-04-17,07:03:31.000,107,11133346,-795,0,1744873410,12647.860168079998,81.54637971000193,54330.90663264 2025-04-17,07:03:32.000,107,11133314,-795,0,1744873411,12647.947740109994,81.5675271,54330.71099328 2025-04-17,07:03:33.000,107,11133337,-795,0,1744873412,12648.04204845,81.54637971000193,54330.82977432 2025-04-17,07:03:34.000,107,11133331,-795,0,1744873413,12647.934267489989,81.56047797000065,54330.8577228 2025-04-17,07:03:35.000,107,11133368,-795,0,1744873414,12647.988157969994,81.53933058000257,54330.88567128 2025-04-17,07:03:36.000,107,11133367,-795,0,1744873415,12647.826486529993,81.56047797000065,54330.66907056 2025-04-17,07:03:37.000,107,11133357,-795,0,1744873416,12647.927531179994,81.4688392800017,54330.95554248 2025-04-17,07:03:38.000,107,11133361,-795,0,1744873417,12648.021839519999,81.5040849299985,54331.08131064001 2025-04-17,07:03:39.000,107,11133352,-795,0,1744873418,12648.048784759994,81.56047797000065,54331.08131064001 2025-04-17,07:03:40.000,107,11133321,-795,0,1744873419,12647.954476419989,81.58162535999872,54330.801825840004 2025-04-17,07:03:41.000,107,11133341,-795,0,1744873420,12647.97468534999,81.60982188000344,54330.74592888001 2025-04-17,07:03:42.000,107,11133292,-795,0,1744873421,12647.941003799999,81.60982188000344,54330.81580008001 2025-04-17,07:03:43.000,107,11133342,-795,0,1744873422,12647.941003799999,81.56047797000065,54330.8577228 2025-04-17,07:03:44.000,107,11133347,-795,0,1744873423,12647.927531179994,81.59572362000472,54330.82977432 2025-04-17,07:03:45.000,107,11133327,-795,0,1744873424,12647.866904389994,81.58162535999872,54330.76689024 2025-04-17,07:03:46.000,107,11133298,-795,0,1744873425,12647.833222839989,81.59572362000472,54330.9974652 2025-04-17,07:03:47.000,107,11133348,-795,0,1744873426,12647.954476419989,81.58867448999808,54331.23502728 2025-04-17,07:03:48.000,107,11133334,-795,0,1744873427,12647.97468534999,81.56047797000065,54331.27695000001 2025-04-17,07:03:49.000,107,11133377,-795,0,1744873428,12647.981421659999,81.59572362000472,54331.01143944001 2025-04-17,07:03:50.000,107,11133276,-795,0,1744873429,12647.907322249994,81.59572362000472,54330.89964552 2025-04-17,07:03:51.000,107,11133321,-795,0,1744873430,12647.880377009998,81.58162535999872,54330.83676144 2025-04-17,07:03:52.000,107,11133325,-795,0,1744873431,12647.880377009998,81.5675271,54330.89964552 2025-04-17,07:03:53.000,107,11133333,-755,0,1744873432,12647.941003799999,81.62392014000216,54331.00445232 2025-04-17,07:03:54.000,107,11133348,-795,0,1744873433,12647.927531179994,81.6168710100028,54331.17913032001 2025-04-17,07:03:55.000,107,11133376,-795,0,1744873434,12647.914058559989,81.63096927000151,54331.22804016001 2025-04-17,07:03:56.000,107,11133339,-795,0,1744873435,12647.880377009998,81.59572362000472,54331.207078800006 2025-04-17,07:03:57.000,107,11133381,-795,0,1744873436,12647.920794869999,81.63801840000087,54331.31887272001 2025-04-17,07:03:58.000,107,11133241,-795,0,1744873437,12647.887113319994,81.60277275000408,54331.01143944001 2025-04-17,07:03:59.000,107,11133360,-795,0,1744873438,12647.887113319994,81.59572362000472,54331.01143944001 2025-04-17,07:04:00.000,107,11133376,-795,0,1744873439,12647.846695459993,81.60277275000408,54330.89265840001 2025-04-17,07:04:01.000,107,11133311,-795,0,1744873440,12647.833222839989,81.58867448999808,54330.94855536 2025-04-17,07:04:02.000,107,11133312,-795,0,1744873441,12647.772596049988,81.60277275000408,54330.8577228 2025-04-17,07:04:03.000,107,11133369,-795,0,1744873442,12647.873640699989,81.58162535999872,54331.3118856 2025-04-17,07:04:04.000,107,11133319,-795,0,1744873443,12647.819750219998,81.53933058000257,54331.158168960006 2025-04-17,07:04:05.000,107,11133339,-795,0,1744873444,12647.914058559989,81.56047797000065,54331.29791136001 2025-04-17,07:04:06.000,107,11133296,-795,0,1744873445,12647.887113319994,81.56047797000065,54331.137207600004 2025-04-17,07:04:07.000,107,11133353,-795,0,1744873446,12647.833222839989,81.51113405999786,54330.82977432 2025-04-17,07:04:08.000,107,11133256,-795,0,1744873447,12647.853431769989,81.53228145000321,54330.88567128 2025-04-17,07:04:09.000,107,11133359,-795,0,1744873448,12647.860168079998,81.53933058000257,54331.01143944001 2025-04-17,07:04:10.000,107,11133338,-795,0,1744873449,12647.853431769989,81.52523232000385,54330.94156824001 2025-04-17,07:04:11.000,107,11133343,-795,0,1744873450,12647.819750219998,81.53933058000257,54330.90663264 2025-04-17,07:04:12.000,107,11133314,-795,0,1744873451,12647.765859739993,81.53228145000321,54331.137207600004 2025-04-17,07:04:13.000,107,11133345,-795,0,1744873452,12647.853431769989,81.51113405999786,54331.27695000001 2025-04-17,07:04:14.000,107,11133280,-795,0,1744873453,12647.860168079998,81.48293754000042,54331.2420144 2025-04-17,07:04:15.000,107,11133325,-795,0,1744873454,12647.880377009998,81.51113405999786,54331.07432352 2025-04-17,07:04:16.000,107,11133353,-795,0,1744873455,12647.846695459993,81.51818319000449,54330.927594 2025-04-17,07:04:17.000,107,11133354,-795,0,1744873456,12647.826486529993,81.51113405999786,54330.89265840001 2025-04-17,07:04:18.000,107,11133329,-795,0,1744873457,12647.880377009998,81.53228145000321,54331.03240080001 2025-04-17,07:04:19.000,107,11133337,-795,0,1744873458,12647.900585939999,81.51113405999786,54331.11624624 2025-04-17,07:04:20.000,107,11133372,-795,0,1744873459,12647.860168079998,81.56047797000065,54330.96252960001 2025-04-17,07:04:21.000,107,11133386,-795,0,1744873460,12647.839959149998,81.53228145000321,54331.207078800006 2025-04-17,07:04:22.000,107,11133246,-795,0,1744873461,12647.866904389994,81.53228145000321,54331.16515608 2025-04-17,07:04:23.000,107,11133339,-795,0,1744873462,12647.880377009998,81.53228145000321,54331.20009168001 2025-04-17,07:04:24.000,107,11133360,-795,0,1744873463,12647.873640699989,81.58162535999872,54331.018426560004 2025-04-17,07:04:25.000,107,11133348,-795,0,1744873464,12647.833222839989,81.56047797000065,54330.83676144 2025-04-17,07:04:26.000,107,11133373,-795,0,1744873465,12647.839959149998,81.62392014000216,54330.84374856001 2025-04-17,07:04:27.000,107,11133381,-795,0,1744873466,12647.893849629989,81.60277275000408,54331.08131064001 2025-04-17,07:04:28.000,107,11133335,-795,0,1744873467,12647.961212729999,81.56047797000065,54331.11624624 2025-04-17,07:04:29.000,107,11133345,-795,0,1744873468,12647.967949039994,81.58162535999872,54331.06034928001 2025-04-17,07:04:30.000,107,11133286,-795,0,1744873469,12647.920794869999,81.58867448999808,54331.137207600004 2025-04-17,07:04:31.000,107,11133381,-795,0,1744873470,12647.887113319994,81.55342884000129,54331.04637504 2025-04-17,07:04:32.000,107,11133355,-795,0,1744873471,12647.920794869999,81.65211665999959,54331.15118184001 2025-04-17,07:04:33.000,107,11133347,-795,0,1744873472,12648.001630589999,81.62392014000216,54331.04637504 2025-04-17,07:04:34.000,107,11133296,-795,0,1744873473,12648.04204845,81.63096927000151,54331.03240080001 2025-04-17,07:04:35.000,107,11133340,-795,0,1744873474,12647.99489427999,81.64506753000023,54330.95554248 2025-04-17,07:04:36.000,107,11133357,-795,0,1744873475,12648.008366899994,81.70146057000238,54330.93458112 2025-04-17,07:04:37.000,107,11133361,-795,0,1744873476,12647.97468534999,81.69441144000302,54330.88567128 2025-04-17,07:04:38.000,107,11133255,-795,0,1744873477,12648.08246631,81.70146057000238,54331.088297760005 2025-04-17,07:04:39.000,107,11133337,-795,0,1744873478,12648.13635678999,81.69441144000302,54331.23502728 2025-04-17,07:04:40.000,107,11133406,-795,0,1744873479,12648.06225738,81.7155588300011,54331.158168960006 2025-04-17,07:04:41.000,107,11133311,-795,0,1744873480,12648.05552106999,81.70146057000238,54331.137207600004 2025-04-17,07:04:42.000,107,11133315,-795,0,1744873481,12648.06225738,81.73670621999918,54330.927594 2025-04-17,07:04:43.000,107,11133335,-795,0,1744873482,12648.190247269995,81.74375534999854,54331.088297760005 2025-04-17,07:04:44.000,107,11133309,-795,0,1744873483,12648.190247269995,81.76490274000389,54331.137207600004 2025-04-17,07:04:45.000,107,11133328,-795,0,1744873484,12648.210456199995,81.80014839000069,54331.10925912001 2025-04-17,07:04:46.000,107,11133297,-795,0,1744873485,12648.109411549995,81.84244317000412,54330.89265840001 2025-04-17,07:04:47.000,107,11133323,-795,0,1744873486,12648.170038339995,81.84244317000412,54331.09528488 2025-04-17,07:04:48.000,107,11133304,-795,0,1744873487,12648.170038339995,81.8635905600022,54331.28393712 2025-04-17,07:04:49.000,107,11133336,-795,0,1744873488,12648.22392882,81.87063969000155,54331.23502728 2025-04-17,07:04:50.000,107,11133320,-795,0,1744873489,12648.17677464999,81.87768882000091,54331.26297576 2025-04-17,07:04:51.000,107,11133363,-795,0,1744873490,12648.18351096,81.89178707999963,54330.969516720004 2025-04-17,07:04:52.000,107,11133323,-795,0,1744873491,12648.190247269995,81.89178707999963,54330.927594 2025-04-17,07:04:53.000,107,11133351,-795,0,1744873492,12648.29802822999,81.91293446999771,54331.088297760005 2025-04-17,07:04:54.000,107,11133296,-795,0,1744873493,12648.23740143999,81.91293446999771,54331.05336216 2025-04-17,07:04:55.000,107,11133362,-795,0,1744873494,12648.33844608999,81.91998360000434,54331.07432352 2025-04-17,07:04:56.000,107,11133356,-795,0,1744873495,12648.230665129995,81.89178707999963,54331.24900152001 2025-04-17,07:04:57.000,107,11133368,-795,0,1744873496,12648.25761036999,81.9270327300037,54331.2420144 2025-04-17,07:04:58.000,107,11133359,-795,0,1744873497,12648.210456199995,81.91293446999771,54331.28393712 2025-04-17,07:04:59.000,107,11133378,-795,0,1744873498,12648.35865501999,81.91998360000434,54331.39573104001 2025-04-17,07:05:00.000,107,11133327,-795,0,1744873499,12648.27781929999,81.9270327300037,54331.21406592 2025-04-17,07:05:01.000,107,11133336,-795,0,1744873500,12648.32497347,81.94113099000242,54330.98349096001 2025-04-17,07:05:02.000,107,11133321,-795,0,1744873501,12648.32497347,81.9270327300037,54331.088297760005 2025-04-17,07:05:03.000,107,11133366,-795,0,1744873502,12648.37886394999,81.91998360000434,54331.0673364 2025-04-17,07:05:04.000,107,11133321,-795,0,1744873503,12648.372127639996,81.94113099000242,54331.186117440004 2025-04-17,07:05:05.000,107,11133379,-795,0,1744873504,12648.38560026,81.9270327300037,54331.2420144 2025-04-17,07:05:06.000,107,11133373,-795,0,1744873505,12648.32497347,81.9270327300037,54331.17913032001 2025-04-17,07:05:07.000,107,11133373,-795,0,1744873506,12648.331709779995,81.91293446999771,54331.24900152001 2025-04-17,07:05:08.000,107,11133353,-795,0,1744873507,12648.452963359996,81.93408186000306,54331.27695000001 2025-04-17,07:05:09.000,107,11133346,-795,0,1744873508,12648.473172289996,81.9270327300037,54331.16515608 2025-04-17,07:05:10.000,107,11133347,-795,0,1744873509,12648.439490739991,81.93408186000306,54330.990478080006 2025-04-17,07:05:11.000,107,11133378,-795,0,1744873510,12648.44622705,81.91293446999771,54330.94156824001 2025-04-17,07:05:12.000,107,11133305,-795,0,1744873511,12648.44622705,81.94818012000178,54331.018426560004 2025-04-17,07:05:13.000,107,11133354,-795,0,1744873512,12648.547271700001,81.93408186000306,54331.09528488 2025-04-17,07:05:14.000,107,11133357,-755,0,1744873513,12648.533799079996,81.93408186000306,54331.36778256001 2025-04-17,07:05:15.000,107,11133397,-795,0,1744873514,12648.554008009996,81.91293446999771,54331.29791136001 2025-04-17,07:05:16.000,107,11133352,-795,0,1744873515,12648.547271700001,81.9270327300037,54331.16515608 2025-04-17,07:05:17.000,107,11133368,-795,0,1744873516,12648.675261589997,81.94113099000242,54331.16515608 2025-04-17,07:05:18.000,107,11133332,-795,0,1744873517,12648.675261589997,81.95522925000114,54331.14419472 2025-04-17,07:05:19.000,107,11133332,-795,0,1744873518,12648.668525280002,81.94818012000178,54331.07432352 2025-04-17,07:05:20.000,107,11133369,-795,0,1744873519,12648.607898490001,81.94818012000178,54330.96252960001 2025-04-17,07:05:21.000,107,11133348,-795,0,1744873520,12648.614634799997,81.93408186000306,54330.98349096001 2025-04-17,07:05:22.000,107,11133344,-795,0,1744873521,12648.574216939996,81.9270327300037,54331.09528488 2025-04-17,07:05:23.000,107,11133354,-795,0,1744873522,12648.614634799997,81.93408186000306,54331.20009168001 2025-04-17,07:05:24.000,107,11133353,-795,0,1744873523,12648.776306239997,81.9622783800005,54331.353808320004 2025-04-17,07:05:25.000,107,11133308,-795,0,1744873524,12648.722415759992,81.93408186000306,54331.33284696 2025-04-17,07:05:26.000,107,11133344,-795,0,1744873525,12648.735888379997,82.00457316000393,54331.12323336 2025-04-17,07:05:27.000,107,11133366,-795,0,1744873526,12648.708943140002,81.98342576999858,54330.920606880005 2025-04-17,07:05:28.000,107,11133312,-795,0,1744873527,12648.695470519997,81.98342576999858,54330.990478080006 2025-04-17,07:05:29.000,107,11133319,-795,0,1744873528,12648.769569930002,81.99752403000457,54331.14419472 2025-04-17,07:05:30.000,107,11133367,-795,0,1744873529,12648.783042549992,82.01162229000329,54331.14419472 2025-04-17,07:05:31.000,107,11133321,-795,0,1744873530,12648.783042549992,82.025720550002,54331.29791136001 2025-04-17,07:05:32.000,107,11133348,-795,0,1744873531,12648.796515169997,82.01867142000265,54331.353808320004 2025-04-17,07:05:33.000,107,11133349,-795,0,1744873532,12648.830196720002,82.03981881000072,54331.451628 2025-04-17,07:05:34.000,107,11133356,-795,0,1744873533,12648.816724099997,82.0609661999988,54331.3118856 2025-04-17,07:05:35.000,107,11133350,-795,0,1744873534,12648.863878269993,82.08916272000351,54331.15118184001 2025-04-17,07:05:36.000,107,11133334,-795,0,1744873535,12648.769569930002,82.0750644600048,54331.102272 2025-04-17,07:05:37.000,107,11133346,-795,0,1744873536,12648.843669339993,82.09621185000287,54331.04637504 2025-04-17,07:05:38.000,107,11133358,-795,0,1744873537,12648.796515169997,82.09621185000287,54331.00445232 2025-04-17,07:05:39.000,107,11133352,-795,0,1744873538,12648.951450299988,82.09621185000287,54331.22804016001 2025-04-17,07:05:40.000,107,11133358,-795,0,1744873539,12648.870614580002,82.10326098000223,54331.38874392 2025-04-17,07:05:41.000,107,11133372,-795,0,1744873540,12648.863878269993,82.12440837000031,54331.304898480004 2025-04-17,07:05:42.000,107,11133312,-795,0,1744873541,12648.924505059993,82.11735924000095,54331.39573104001 2025-04-17,07:05:43.000,107,11133369,-795,0,1744873542,12648.917768749998,82.20194880000054,54331.28393712 2025-04-17,07:05:44.000,107,11133304,-795,0,1744873543,12648.944713989993,82.18080141000246,54331.255988640005 2025-04-17,07:05:45.000,107,11133344,-795,0,1744873544,12648.863878269993,82.1737522800031,54331.07432352 2025-04-17,07:05:46.000,107,11133366,-795,0,1744873545,12648.870614580002,82.21604705999925,54331.09528488 2025-04-17,07:05:47.000,107,11133343,-795,0,1744873546,12648.978395539998,82.2089979299999,54331.24900152001 2025-04-17,07:05:48.000,107,11133325,-795,0,1744873547,12649.005340779993,82.19489967000118,54331.43765376 2025-04-17,07:05:49.000,107,11133382,-795,0,1744873548,12648.998604469998,82.2089979299999,54331.47957648 2025-04-17,07:05:50.000,107,11133320,-795,0,1744873549,12648.937977679998,82.18080141000246,54331.3817568 2025-04-17,07:05:51.000,107,11133375,-795,0,1744873550,12648.931241369988,82.15965402000438,54331.34682120001 2025-04-17,07:05:52.000,107,11133379,-795,0,1744873551,12648.978395539998,82.2089979299999,54331.15118184001 2025-04-17,07:05:53.000,107,11133356,-795,0,1744873552,12649.018813399998,82.25129271000333,54331.27695000001 2025-04-17,07:05:54.000,107,11133345,-795,0,1744873553,12648.971659229988,82.22309618999861,54331.19310456 2025-04-17,07:05:55.000,107,11133359,-795,0,1744873554,12649.018813399998,82.20194880000054,54331.102272 2025-04-17,07:05:56.000,107,11133368,-795,0,1744873555,12649.025549709993,82.21604705999925,54331.16515608 2025-04-17,07:05:57.000,107,11133343,-795,0,1744873556,12649.065967569994,82.23719445000461,54331.47957648 2025-04-17,07:05:58.000,107,11133294,-795,0,1744873557,12649.018813399998,82.20194880000054,54331.1721432 2025-04-17,07:05:59.000,107,11133344,-795,0,1744873558,12649.072703879989,82.25834184000269,54331.472589360004 2025-04-17,07:06:00.000,107,11133375,-795,0,1744873559,12649.032286019989,82.25834184000269,54331.36079544 2025-04-17,07:06:01.000,107,11133315,-795,0,1744873560,12649.052494949989,82.29358748999948,54331.137207600004 2025-04-17,07:06:02.000,107,11133369,-795,0,1744873561,12649.106385429994,82.2724401000014,54331.137207600004 2025-04-17,07:06:03.000,107,11133353,-795,0,1744873562,12649.113121739989,82.3076857499982,54331.21406592 2025-04-17,07:06:04.000,107,11133328,-795,0,1744873563,12649.220902699999,82.28653836000012,54331.3817568 2025-04-17,07:06:05.000,107,11133362,-795,0,1744873564,12649.200693769999,82.31473488000483,54331.353808320004 2025-04-17,07:06:06.000,107,11133331,-795,0,1744873565,12649.17374852999,82.25834184000269,54331.46560224001 2025-04-17,07:06:07.000,107,11133365,-795,0,1744873566,12649.167012219994,82.3076857499982,54331.56342192001 2025-04-17,07:06:08.000,107,11133354,-795,0,1744873567,12649.119858049999,82.25834184000269,54331.493550720006 2025-04-17,07:06:09.000,107,11133313,-795,0,1744873568,12649.106385429994,82.31473488000483,54331.29791136001 2025-04-17,07:06:10.000,107,11133329,-795,0,1744873569,12649.180484839999,82.27948923000076,54331.33284696 2025-04-17,07:06:11.000,107,11133362,-795,0,1744873570,12649.200693769999,82.31473488000483,54331.325859840006 2025-04-17,07:06:12.000,107,11133325,-795,0,1744873571,12649.220902699999,82.26539097000204,54331.33284696 2025-04-17,07:06:13.000,107,11133351,-795,0,1744873572,12649.23437531999,82.3076857499982,54331.43066664 2025-04-17,07:06:14.000,107,11133363,-795,0,1744873573,12649.227639009994,82.2724401000014,54331.41669240001 2025-04-17,07:06:15.000,107,11133317,-795,0,1744873574,12649.25458424999,82.29358748999948,54331.60534464 2025-04-17,07:06:16.000,107,11133275,-795,0,1744873575,12649.140066979999,82.27948923000076,54331.353808320004 2025-04-17,07:06:17.000,107,11133288,-795,0,1744873576,12649.187221149994,82.30063661999884,54331.542460560006 2025-04-17,07:06:18.000,107,11133342,-795,0,1744873577,12649.227639009994,82.3076857499982,54331.56342192001 2025-04-17,07:06:19.000,107,11133375,-795,0,1744873578,12649.288265799994,82.3076857499982,54331.58438328001 2025-04-17,07:06:20.000,107,11133350,-795,0,1744873579,12649.29500210999,82.3076857499982,54331.493550720006 2025-04-17,07:06:21.000,107,11133368,-795,0,1744873580,12649.268056869994,82.28653836000012,54331.3817568 2025-04-17,07:06:22.000,107,11133293,-795,0,1744873581,12649.32194735,82.29358748999948,54331.47957648 2025-04-17,07:06:23.000,107,11133336,-795,0,1744873582,12649.33541996999,82.30063661999884,54331.472589360004 2025-04-17,07:06:24.000,107,11133344,-795,0,1744873583,12649.28152949,82.26539097000204,54331.67521584 2025-04-17,07:06:25.000,107,11133394,-795,0,1744873584,12649.207430079994,82.25834184000269,54331.48656360001 2025-04-17,07:06:26.000,107,11133367,-795,0,1744873585,12649.180484839999,82.23719445000461,54331.542460560006 2025-04-17,07:06:27.000,107,11133336,-795,0,1744873586,12649.31521103999,82.27948923000076,54331.521499200004 2025-04-17,07:06:28.000,107,11133362,-795,0,1744873587,12649.32194735,82.24424358000397,54331.48656360001 2025-04-17,07:06:29.000,107,11133339,-795,0,1744873588,12649.328683659995,82.23014531999797,54331.472589360004 2025-04-17,07:06:30.000,107,11133396,-795,0,1744873589,12649.26132056,82.18785054000182,54331.3817568 2025-04-17,07:06:31.000,107,11133327,-795,0,1744873590,12649.241111629999,82.2089979299999,54331.28393712 2025-04-17,07:06:32.000,107,11133350,-795,0,1744873591,12649.268056869994,82.14555575999839,54331.43066664 2025-04-17,07:06:33.000,107,11133329,-795,0,1744873592,12649.308474729994,82.18785054000182,54331.640280240004 2025-04-17,07:06:34.000,107,11133343,-795,0,1744873593,12649.29500210999,82.15260488999775,54331.73809992 2025-04-17,07:06:35.000,107,11133307,-795,0,1744873594,12649.348892589995,82.14555575999839,54331.73111280001 2025-04-17,07:06:36.000,107,11133322,-795,0,1744873595,12649.29500210999,82.13850662999903,54331.493550720006 2025-04-17,07:06:37.000,107,11133361,-795,0,1744873596,12649.31521103999,82.13145749999967,54331.304898480004 2025-04-17,07:06:38.000,107,11133296,-795,0,1744873597,12649.31521103999,82.10326098000223,54331.36778256001 2025-04-17,07:06:39.000,107,11133327,-795,0,1744873598,12649.227639009994,82.09621185000287,54331.29092424 2025-04-17,07:06:40.000,107,11133339,-795,0,1744873599,12649.207430079994,82.06801532999816,54331.26996288 2025-04-17,07:06:41.000,107,11133325,-795,0,1744873600,12649.288265799994,82.04686794000008,54331.52848632 2025-04-17,07:06:42.000,107,11133333,-795,0,1744873601,12649.220902699999,82.03981881000072,54331.58438328001 2025-04-17,07:06:43.000,107,11133348,-795,0,1744873602,12649.34215628,81.99752403000457,54331.73111280001 2025-04-17,07:06:44.000,107,11133338,-795,0,1744873603,12649.27479317999,81.98342576999858,54331.59835752 2025-04-17,07:06:45.000,107,11133326,-795,0,1744873604,12649.34215628,82.01162229000329,54331.472589360004 2025-04-17,07:06:46.000,107,11133294,-795,0,1744873605,12649.308474729994,81.99752403000457,54331.46560224001 2025-04-17,07:06:47.000,107,11133317,-795,0,1744873606,12649.23437531999,81.98342576999858,54331.26297576 2025-04-17,07:06:48.000,107,11133337,-795,0,1744873607,12649.227639009994,81.98342576999858,54331.29092424 2025-04-17,07:06:49.000,107,11133307,-795,0,1744873608,12649.288265799994,81.96932750999986,54331.3817568 2025-04-17,07:06:50.000,107,11133322,-795,0,1744873609,12649.27479317999,81.9622783800005,54331.591370400005 2025-04-17,07:06:51.000,107,11133360,-795,0,1744873610,12649.27479317999,81.9622783800005,54331.54944768 2025-04-17,07:06:52.000,107,11133352,-795,0,1744873611,12649.268056869994,81.9622783800005,54331.542460560006 2025-04-17,07:06:53.000,107,11133320,-795,0,1744873612,12649.328683659995,81.94113099000242,54331.58438328001 2025-04-17,07:06:54.000,107,11133333,-795,0,1744873613,12649.29500210999,81.97637663999922,54331.353808320004 2025-04-17,07:06:55.000,107,11133323,-795,0,1744873614,12649.31521103999,81.93408186000306,54331.3118856 2025-04-17,07:06:56.000,107,11133389,-795,0,1744873615,12649.247847939994,81.93408186000306,54331.21406592 2025-04-17,07:06:57.000,107,11133341,-795,0,1744873616,12649.30173842,81.94113099000242,54331.2420144 2025-04-17,07:06:58.000,107,11133357,-795,0,1744873617,12649.28152949,81.94818012000178,54331.374769680006 2025-04-17,07:06:59.000,107,11133339,-795,0,1744873618,12649.34215628,81.94818012000178,54331.759061280005 2025-04-17,07:07:00.000,107,11133371,-795,0,1744873619,12649.32194735,81.88473795000027,54331.689190080004 2025-04-17,07:07:01.000,107,11133380,-795,0,1744873620,12649.348892589995,81.85654143000284,54331.640280240004 2025-04-17,07:07:02.000,107,11133375,-795,0,1744873621,12649.39604675999,81.89883620999899,54331.50053784 2025-04-17,07:07:03.000,107,11133372,-795,0,1744873622,12649.37583782999,81.87768882000091,54331.45861512 2025-04-17,07:07:04.000,107,11133286,-795,0,1744873623,12649.31521103999,81.84949230000348,54331.353808320004 2025-04-17,07:07:05.000,107,11133350,-795,0,1744873624,12649.21416638999,81.85654143000284,54331.10925912001 2025-04-17,07:07:06.000,107,11133347,-795,0,1744873625,12649.126594359994,81.82129577999876,54331.102272 2025-04-17,07:07:07.000,107,11133366,-795,0,1744873626,12649.33541996999,81.87768882000091,54331.710151440006 2025-04-17,07:07:08.000,107,11133366,-795,0,1744873627,12649.34215628,81.82834490999812,54331.79399688 2025-04-17,07:07:09.000,107,11133339,-795,0,1744873628,12649.37583782999,81.84949230000348,54331.759061280005 2025-04-17,07:07:10.000,107,11133357,-795,0,1744873629,12649.28152949,81.85654143000284,54331.5564348 2025-04-17,07:07:11.000,107,11133333,-795,0,1744873630,12649.32194735,81.89178707999963,54331.26996288 2025-04-17,07:07:12.000,107,11133333,-795,0,1744873631,12649.308474729994,81.8142466499994,54331.33284696 2025-04-17,07:07:13.000,107,11133374,-795,0,1744873632,12649.33541996999,81.82834490999812,54331.40970528 2025-04-17,07:07:14.000,107,11133361,-795,0,1744873633,12649.38257414,81.88473795000027,54331.52848632 2025-04-17,07:07:15.000,107,11133341,-795,0,1744873634,12649.38257414,81.82834490999812,54331.44464088001 2025-04-17,07:07:16.000,107,11133371,-795,0,1744873635,12649.34215628,81.8142466499994,54331.67521584 2025-04-17,07:07:17.000,107,11133373,-795,0,1744873636,12649.38257414,81.8142466499994,54331.73111280001 2025-04-17,07:07:18.000,107,11133339,-795,0,1744873637,12649.369101519995,81.82834490999812,54331.68220296001 2025-04-17,07:07:19.000,107,11133322,-795,0,1744873638,12649.35562889999,81.82834490999812,54331.53547344001 2025-04-17,07:07:20.000,107,11133361,-795,0,1744873639,12649.30173842,81.80719752000005,54331.29092424 2025-04-17,07:07:21.000,107,11133321,-795,0,1744873640,12649.31521103999,81.82834490999812,54331.2420144 2025-04-17,07:07:22.000,107,11133353,-795,0,1744873641,12649.30173842,81.80014839000069,54331.31887272001 2025-04-17,07:07:23.000,107,11133331,-795,0,1744873642,12649.41625568999,81.84244317000412,54331.472589360004 2025-04-17,07:07:24.000,107,11133373,-795,0,1744873643,12649.40278307,81.83539404000476,54331.50752496 2025-04-17,07:07:25.000,107,11133340,-795,0,1744873644,12649.389310449995,81.82129577999876,54331.67521584 2025-04-17,07:07:26.000,107,11133333,-795,0,1744873645,12649.31521103999,81.8142466499994,54331.50053784 2025-04-17,07:07:27.000,107,11133310,-795,0,1744873646,12649.328683659995,81.80014839000069,54331.53547344001 2025-04-17,07:07:28.000,107,11133367,-795,0,1744873647,12649.40278307,81.84949230000348,54331.40970528 2025-04-17,07:07:29.000,107,11133378,-795,0,1744873648,12649.35562889999,81.82129577999876,54331.24900152001 2025-04-17,07:07:30.000,107,11133344,-795,0,1744873649,12649.36236521,81.83539404000476,54331.36778256001 2025-04-17,07:07:31.000,107,11133338,-795,0,1744873650,12649.38257414,81.87768882000091,54331.29791136001 2025-04-17,07:07:32.000,107,11133370,-795,0,1744873651,12649.409519379995,81.83539404000476,54331.374769680006 2025-04-17,07:07:33.000,107,11133367,-795,0,1744873652,12649.389310449995,81.82834490999812,54331.58438328001 2025-04-17,07:07:34.000,107,11133357,-795,0,1744873653,12649.37583782999,81.84244317000412,54331.63329312001 2025-04-17,07:07:35.000,107,11133327,-795,0,1744873654,12649.33541996999,81.84244317000412,54331.61233176001 2025-04-17,07:07:36.000,107,11133339,-795,0,1744873655,12649.27479317999,81.8142466499994,54331.50053784 2025-04-17,07:07:37.000,107,11133301,-795,0,1744873656,12649.27479317999,81.85654143000284,54331.24900152001 2025-04-17,07:07:38.000,107,11133323,-795,0,1744873657,12649.31521103999,81.87063969000155,54331.423679520005 2025-04-17,07:07:39.000,107,11133299,-795,0,1744873658,12649.389310449995,81.87063969000155,54331.48656360001 2025-04-17,07:07:40.000,107,11133358,-795,0,1744873659,12649.23437531999,81.8635905600022,54331.158168960006 2025-04-17,07:07:41.000,107,11133398,-795,0,1744873660,12649.247847939994,81.87768882000091,54331.20009168001 2025-04-17,07:07:42.000,107,11133279,-795,0,1744873661,12649.308474729994,81.84244317000412,54331.53547344001 2025-04-17,07:07:43.000,107,11133336,-795,0,1744873662,12649.30173842,81.84244317000412,54331.59835752 2025-04-17,07:07:44.000,107,11133355,-795,0,1744873663,12649.25458424999,81.8635905600022,54331.57739616 2025-04-17,07:07:45.000,107,11133335,-795,0,1744873664,12649.207430079994,81.87063969000155,54331.33983408 2025-04-17,07:07:46.000,107,11133352,-795,0,1744873665,12649.187221149994,81.8635905600022,54331.24900152001 2025-04-17,07:07:47.000,107,11133368,-795,0,1744873666,12649.28152949,81.83539404000476,54331.50752496 2025-04-17,07:07:48.000,107,11133336,-795,0,1744873667,12649.27479317999,81.84949230000348,54331.45861512 2025-04-17,07:07:49.000,107,11133334,-795,0,1744873668,12649.268056869994,81.85654143000284,54331.45861512 2025-04-17,07:07:50.000,107,11133331,-795,0,1744873669,12649.23437531999,81.80719752000005,54331.28393712 2025-04-17,07:07:51.000,107,11133366,-795,0,1744873670,12649.180484839999,81.84949230000348,54331.50752496 2025-04-17,07:07:52.000,107,11133321,-795,0,1744873671,12649.200693769999,81.82129577999876,54331.56342192001 2025-04-17,07:07:53.000,107,11133341,-795,0,1744873672,12649.227639009994,81.83539404000476,54331.60534464 2025-04-17,07:07:54.000,107,11133351,-795,0,1744873673,12649.220902699999,81.84949230000348,54331.39573104001 2025-04-17,07:07:55.000,107,11133349,-795,0,1744873674,12649.207430079994,81.82129577999876,54331.353808320004 2025-04-17,07:07:56.000,107,11133362,-795,0,1744873675,12649.19395745999,81.82834490999812,54331.3118856 2025-04-17,07:07:57.000,107,11133343,-795,0,1744873676,12649.268056869994,81.84949230000348,54331.41669240001 2025-04-17,07:07:58.000,107,11133300,-795,0,1744873677,12649.25458424999,81.82834490999812,54331.39573104001 2025-04-17,07:07:59.000,107,11133366,-795,0,1744873678,12649.19395745999,81.82129577999876,54331.59835752 2025-04-17,07:08:00.000,107,11133344,-795,0,1744873679,12649.153539599989,81.79309926000133,54331.40970528 2025-04-17,07:08:01.000,107,11133318,-795,0,1744873680,12649.126594359994,81.83539404000476,54331.3817568 2025-04-17,07:08:02.000,107,11133331,-795,0,1744873681,12649.039022329998,81.80719752000005,54331.23502728 2025-04-17,07:08:03.000,107,11133362,-795,0,1744873682,12649.23437531999,81.85654143000284,54331.36778256001 2025-04-17,07:08:04.000,107,11133378,-795,0,1744873683,12649.17374852999,81.84244317000412,54331.19310456 2025-04-17,07:08:05.000,107,11133361,-795,0,1744873684,12649.220902699999,81.8635905600022,54331.33284696 2025-04-17,07:08:06.000,107,11133289,-795,0,1744873685,12649.200693769999,81.8635905600022,54331.29791136001 2025-04-17,07:08:07.000,107,11133345,-795,0,1744873686,12649.126594359994,81.84949230000348,54331.15118184001 2025-04-17,07:08:08.000,107,11133270,-795,0,1744873687,12649.140066979999,81.84949230000348,54331.353808320004 2025-04-17,07:08:09.000,107,11133397,-795,0,1744873688,12649.153539599989,81.84949230000348,54331.521499200004 2025-04-17,07:08:10.000,107,11133321,-795,0,1744873689,12649.140066979999,81.83539404000476,54331.46560224001 2025-04-17,07:08:11.000,107,11133360,-795,0,1744873690,12649.146803289994,81.9270327300037,54331.26297576 2025-04-17,07:08:12.000,107,11133380,-795,0,1744873691,12649.17374852999,81.91998360000434,54331.22804016001 2025-04-17,07:08:13.000,107,11133346,-795,0,1744873692,12649.200693769999,81.91998360000434,54331.374769680006 2025-04-17,07:08:14.000,107,11133301,-795,0,1744873693,12649.200693769999,81.90588533999835,54331.28393712 2025-04-17,07:08:15.000,107,11133345,-795,0,1744873694,12649.187221149994,81.9270327300037,54331.255988640005 2025-04-17,07:08:16.000,107,11133347,-795,0,1744873695,12649.187221149994,81.94818012000178,54331.50053784 2025-04-17,07:08:17.000,107,11133391,-755,0,1744873696,12649.146803289994,81.97637663999922,54331.44464088001 2025-04-17,07:08:18.000,107,11133329,-795,0,1744873697,12649.146803289994,81.94818012000178,54331.41669240001 2025-04-17,07:08:19.000,107,11133329,-795,0,1744873698,12649.227639009994,81.97637663999922,54331.63329312001 2025-04-17,07:08:20.000,107,11133368,-795,0,1744873699,12649.180484839999,81.99752403000457,54331.29791136001 2025-04-17,07:08:21.000,107,11133365,-795,0,1744873700,12649.167012219994,82.025720550002,54331.28393712 2025-04-17,07:08:22.000,107,11133241,-795,0,1744873701,12649.207430079994,82.025720550002,54331.325859840006 2025-04-17,07:08:23.000,107,11133329,-795,0,1744873702,12649.207430079994,81.99752403000457,54331.34682120001 2025-04-17,07:08:24.000,107,11133365,-795,0,1744873703,12649.17374852999,82.025720550002,54331.33983408 2025-04-17,07:08:25.000,107,11133364,-795,0,1744873704,12649.126594359994,81.99752403000457,54331.423679520005 2025-04-17,07:08:26.000,107,11133307,-795,0,1744873705,12649.106385429994,82.0609661999988,54331.46560224001 2025-04-17,07:08:27.000,107,11133300,-795,0,1744873706,12649.072703879989,82.0609661999988,54331.47957648 2025-04-17,07:08:28.000,107,11133337,-795,0,1744873707,12649.146803289994,82.03276968000137,54331.3817568 2025-04-17,07:08:29.000,107,11133339,-795,0,1744873708,12649.106385429994,82.06801532999816,54331.33983408 2025-04-17,07:08:30.000,107,11133297,-795,0,1744873709,12649.079440189998,82.11735924000095,54331.23502728 2025-04-17,07:08:31.000,107,11133338,-795,0,1744873710,12649.106385429994,82.10326098000223,54331.207078800006 2025-04-17,07:08:32.000,107,11133288,-795,0,1744873711,12649.059231259998,82.05391706999944,54331.20009168001 2025-04-17,07:08:33.000,107,11133373,-795,0,1744873712,12649.092912809989,82.05391706999944,54331.40271816 2025-04-17,07:08:34.000,107,11133342,-795,0,1744873713,12649.072703879989,82.08916272000351,54331.52848632 2025-04-17,07:08:35.000,107,11133345,-795,0,1744873714,12649.065967569994,82.08916272000351,54331.48656360001 2025-04-17,07:08:36.000,107,11133361,-795,0,1744873715,12648.998604469998,82.08211359000416,54331.3817568 2025-04-17,07:08:37.000,107,11133382,-795,0,1744873716,12649.072703879989,82.11735924000095,54331.29791136001 2025-04-17,07:08:38.000,107,11133307,-795,0,1744873717,12649.018813399998,82.15965402000438,54331.33284696 2025-04-17,07:08:39.000,107,11133345,-795,0,1744873718,12649.045758639993,82.14555575999839,54331.3118856 2025-04-17,07:08:40.000,107,11133356,-795,0,1744873719,12648.971659229988,82.1737522800031,54331.1721432 2025-04-17,07:08:41.000,107,11133319,-795,0,1744873720,12648.843669339993,82.16670315000374,54331.039387920006 2025-04-17,07:08:42.000,107,11133340,-795,0,1744873721,12648.911032440003,82.18080141000246,54331.26996288 2025-04-17,07:08:43.000,107,11133365,-795,0,1744873722,12648.991868159988,82.14555575999839,54331.472589360004 2025-04-17,07:08:44.000,107,11133345,-795,0,1744873723,12648.991868159988,82.15965402000438,54331.47957648 2025-04-17,07:08:45.000,107,11133364,-795,0,1744873724,12649.012077089988,82.13145749999967,54331.50752496 2025-04-17,07:08:46.000,107,11133308,-795,0,1744873725,12648.998604469998,82.16670315000374,54331.2420144 2025-04-17,07:08:47.000,107,11133389,-795,0,1744873726,12648.985131849993,82.15965402000438,54331.09528488 2025-04-17,07:08:48.000,107,11133344,-795,0,1744873727,12648.884087199993,82.15260488999775,54331.02541368 2025-04-17,07:08:49.000,107,11133284,-795,0,1744873728,12648.937977679998,82.16670315000374,54331.04637504 2025-04-17,07:08:50.000,107,11133334,-795,0,1744873729,12648.985131849993,82.18785054000182,54331.11624624 2025-04-17,07:08:51.000,107,11133384,-795,0,1744873730,12648.958186609998,82.14555575999839,54331.3118856 2025-04-17,07:08:52.000,107,11133350,-795,0,1744873731,12648.924505059993,82.18080141000246,54331.21406592 2025-04-17,07:08:53.000,107,11133353,-795,0,1744873732,12649.045758639993,82.16670315000374,54331.40271816 2025-04-17,07:08:54.000,107,11133278,-795,0,1744873733,12648.978395539998,82.1737522800031,54331.304898480004 2025-04-17,07:08:55.000,107,11133327,-795,0,1744873734,12649.012077089988,82.15965402000438,54331.06034928001 2025-04-17,07:08:56.000,107,11133365,-795,0,1744873735,12648.911032440003,82.2089979299999,54331.06034928001 2025-04-17,07:08:57.000,107,11133339,-795,0,1744873736,12648.917768749998,82.15965402000438,54330.969516720004 2025-04-17,07:08:58.000,107,11133346,-795,0,1744873737,12648.890823510003,82.13850662999903,54330.89964552 2025-04-17,07:08:59.000,107,11133323,-795,0,1744873738,12649.018813399998,82.16670315000374,54331.10925912001 2025-04-17,07:09:00.000,107,11133362,-795,0,1744873739,12648.964922919993,82.15260488999775,54331.207078800006 2025-04-17,07:09:01.000,107,11133315,-795,0,1744873740,12649.005340779993,82.11735924000095,54331.186117440004 2025-04-17,07:09:02.000,107,11133331,-795,0,1744873741,12648.971659229988,82.16670315000374,54331.26297576 2025-04-17,07:09:03.000,107,11133359,-795,0,1744873742,12649.025549709993,82.14555575999839,54331.23502728 2025-04-17,07:09:04.000,107,11133386,-795,0,1744873743,12648.964922919993,82.16670315000374,54331.13022048001 2025-04-17,07:09:05.000,107,11133356,-795,0,1744873744,12648.904296129993,82.14555575999839,54330.90663264 2025-04-17,07:09:06.000,107,11133357,-795,0,1744873745,12648.863878269993,82.13850662999903,54330.969516720004 2025-04-17,07:09:07.000,107,11133295,-795,0,1744873746,12648.998604469998,82.12440837000031,54331.11624624 2025-04-17,07:09:08.000,107,11133362,-795,0,1744873747,12648.944713989993,82.15965402000438,54331.039387920006 2025-04-17,07:09:09.000,107,11133316,-795,0,1744873748,12648.917768749998,82.13850662999903,54331.23502728 2025-04-17,07:09:10.000,107,11133312,-795,0,1744873749,12648.823460409993,82.13850662999903,54331.05336216 2025-04-17,07:09:11.000,107,11133327,-795,0,1744873750,12648.850405650002,82.10326098000223,54330.97650384 2025-04-17,07:09:12.000,107,11133336,-795,0,1744873751,12648.843669339993,82.1737522800031,54330.8577228 2025-04-17,07:09:13.000,107,11133360,-795,0,1744873752,12648.877350889998,82.15965402000438,54330.91361976001 2025-04-17,07:09:14.000,107,11133340,-795,0,1744873753,12648.897559819998,82.1737522800031,54330.93458112 2025-04-17,07:09:15.000,107,11133309,-795,0,1744873754,12648.823460409993,82.13850662999903,54330.871697040006 2025-04-17,07:09:16.000,107,11133337,-795,0,1744873755,12648.776306239997,82.11735924000095,54330.79483872001 2025-04-17,07:09:17.000,107,11133358,-795,0,1744873756,12648.863878269993,82.11031011000159,54331.09528488 2025-04-17,07:09:18.000,107,11133326,-795,0,1744873757,12648.762833619992,82.08916272000351,54331.13022048001 2025-04-17,07:09:19.000,107,11133330,-795,0,1744873758,12648.789778860002,82.0750644600048,54331.10925912001 2025-04-17,07:09:20.000,107,11133336,-795,0,1744873759,12648.715679449997,82.06801532999816,54330.95554248 2025-04-17,07:09:21.000,107,11133354,-795,0,1744873760,12648.749361000002,82.08211359000416,54330.72496752001 2025-04-17,07:09:22.000,107,11133364,-795,0,1744873761,12648.681997899992,82.09621185000287,54330.752916000005 2025-04-17,07:09:23.000,107,11133326,-795,0,1744873762,12648.776306239997,82.09621185000287,54330.82977432 2025-04-17,07:09:24.000,107,11133341,-795,0,1744873763,12648.675261589997,82.08211359000416,54330.704006160006 2025-04-17,07:09:25.000,107,11133319,-795,0,1744873764,12648.749361000002,82.08211359000416,54330.88567128 2025-04-17,07:09:26.000,107,11133349,-795,0,1744873765,12648.695470519997,82.05391706999944,54331.04637504 2025-04-17,07:09:27.000,107,11133360,-795,0,1744873766,12648.641580039992,82.01162229000329,54330.822787200006 2025-04-17,07:09:28.000,107,11133336,-795,0,1744873767,12648.554008009996,82.01162229000329,54330.89265840001 2025-04-17,07:09:29.000,107,11133368,-795,0,1744873768,12648.661788969992,82.01162229000329,54330.990478080006 2025-04-17,07:09:30.000,107,11133350,-795,0,1744873769,12648.607898490001,82.03276968000137,54330.7179804 2025-04-17,07:09:31.000,107,11133346,-795,0,1744873770,12648.607898490001,82.04686794000008,54330.69003192 2025-04-17,07:09:32.000,107,11133353,-795,0,1744873771,12648.601162179992,81.99047489999793,54330.66907056 2025-04-17,07:09:33.000,107,11133350,-795,0,1744873772,12648.648316350002,82.03276968000137,54330.7878516 2025-04-17,07:09:34.000,107,11133354,-795,0,1744873773,12648.614634799997,82.00457316000393,54330.78086448 2025-04-17,07:09:35.000,107,11133373,-795,0,1744873774,12648.641580039992,81.98342576999858,54330.920606880005 2025-04-17,07:09:36.000,107,11133343,-795,0,1744873775,12648.634843729997,81.98342576999858,54330.920606880005 2025-04-17,07:09:37.000,107,11133340,-795,0,1744873776,12648.560744319991,81.99047489999793,54330.75990312 2025-04-17,07:09:38.000,107,11133344,-795,0,1744873777,12648.533799079996,81.97637663999922,54330.62016072 2025-04-17,07:09:39.000,107,11133356,-795,0,1744873778,12648.661788969992,81.99047489999793,54330.77387736001 2025-04-17,07:09:40.000,107,11133390,-795,0,1744873779,12648.594425869996,81.98342576999858,54330.59221224 2025-04-17,07:09:41.000,107,11133279,-795,0,1744873780,12648.648316350002,81.97637663999922,54330.62016072 2025-04-17,07:09:42.000,107,11133378,-795,0,1744873781,12648.580953249992,81.95522925000114,54330.466444080004 2025-04-17,07:09:43.000,107,11133345,-795,0,1744873782,12648.594425869996,81.96932750999986,54330.60618648001 2025-04-17,07:09:44.000,107,11133363,-795,0,1744873783,12648.634843729997,81.96932750999986,54330.95554248 2025-04-17,07:09:45.000,107,11133361,-795,0,1744873784,12648.580953249992,81.9270327300037,54330.7878516 2025-04-17,07:09:46.000,107,11133363,-795,0,1744873785,12648.587689560001,81.97637663999922,54330.8577228 2025-04-17,07:09:47.000,107,11133315,-795,0,1744873786,12648.729152070002,82.01867142000265,54330.79483872001 2025-04-17,07:09:48.000,107,11133396,-795,0,1744873787,12648.695470519997,81.9622783800005,54330.752916000005 2025-04-17,07:09:49.000,107,11133318,-795,0,1744873788,12648.641580039992,81.98342576999858,54330.5433024 2025-04-17,07:09:50.000,107,11133328,-795,0,1744873789,12648.641580039992,82.01162229000329,54330.5433024 2025-04-17,07:09:51.000,107,11133294,-795,0,1744873790,12648.675261589997,82.00457316000393,54330.52932816001 2025-04-17,07:09:52.000,107,11133326,-795,0,1744873791,12648.628107420001,81.94818012000178,54330.7179804 2025-04-17,07:09:53.000,107,11133340,-795,0,1744873792,12648.668525280002,81.99047489999793,54330.822787200006 2025-04-17,07:09:54.000,107,11133303,-795,0,1744873793,12648.675261589997,81.99752403000457,54330.86470992001 2025-04-17,07:09:55.000,107,11133325,-795,0,1744873794,12648.681997899992,81.99752403000457,54330.75990312 2025-04-17,07:09:56.000,107,11133329,-795,0,1744873795,12648.661788969992,81.99047489999793,54330.50137968 2025-04-17,07:09:57.000,107,11133352,-795,0,1744873796,12648.715679449997,82.03981881000072,54330.64810920001 2025-04-17,07:09:58.000,107,11133287,-795,0,1744873797,12648.681997899992,82.03276968000137,54330.634134960004 2025-04-17,07:09:59.000,107,11133372,-795,0,1744873798,12648.702206829992,82.03981881000072,54330.585225120005 2025-04-17,07:10:00.000,107,11133363,-795,0,1744873799,12648.695470519997,82.03276968000137,54330.487405440006 2025-04-17,07:10:01.000,107,11133310,-795,0,1744873800,12648.587689560001,81.99047489999793,54330.45945696001 2025-04-17,07:10:02.000,107,11133381,-795,0,1744873801,12648.681997899992,81.98342576999858,54330.74592888001 2025-04-17,07:10:03.000,107,11133360,-795,0,1744873802,12648.776306239997,82.025720550002,54330.86470992001 2025-04-17,07:10:04.000,107,11133345,-795,0,1744873803,12648.789778860002,82.03981881000072,54330.634134960004 2025-04-17,07:10:05.000,107,11133337,-795,0,1744873804,12648.843669339993,82.01867142000265,54330.62714784001 2025-04-17,07:10:06.000,107,11133344,-795,0,1744873805,12648.789778860002,82.03981881000072,54330.37561152 2025-04-17,07:10:07.000,107,11133367,-795,0,1744873806,12648.816724099997,82.03276968000137,54330.43150848 2025-04-17,07:10:08.000,107,11133368,-795,0,1744873807,12648.863878269993,82.03276968000137,54330.52932816001 2025-04-17,07:10:09.000,107,11133380,-795,0,1744873808,12648.897559819998,82.04686794000008,54330.57125088 2025-04-17,07:10:10.000,107,11133339,-795,0,1744873809,12648.884087199993,82.0609661999988,54330.76689024 2025-04-17,07:10:11.000,107,11133381,-795,0,1744873810,12648.816724099997,82.05391706999944,54330.536315280006 2025-04-17,07:10:12.000,107,11133335,-795,0,1744873811,12648.937977679998,82.03981881000072,54330.752916000005 2025-04-17,07:10:13.000,107,11133340,-795,0,1744873812,12648.897559819998,82.0609661999988,54330.35465016 2025-04-17,07:10:14.000,107,11133311,-795,0,1744873813,12648.944713989993,82.0609661999988,54330.487405440006 2025-04-17,07:10:15.000,107,11133339,-795,0,1744873814,12648.958186609998,82.08211359000416,54330.515353920004 2025-04-17,07:10:16.000,107,11133325,-795,0,1744873815,12649.012077089988,82.0750644600048,54330.55727664001 2025-04-17,07:10:17.000,107,11133347,-795,0,1744873816,12648.931241369988,82.11031011000159,54330.38259864 2025-04-17,07:10:18.000,107,11133367,-795,0,1744873817,12648.924505059993,82.0609661999988,54330.64112208 2025-04-17,07:10:19.000,107,11133335,-795,0,1744873818,12649.045758639993,82.03981881000072,54330.81580008001 2025-04-17,07:10:20.000,107,11133358,-795,0,1744873819,12649.079440189998,82.05391706999944,54330.7878516 2025-04-17,07:10:21.000,107,11133330,-795,0,1744873820,12649.045758639993,82.05391706999944,54330.71099328 2025-04-17,07:10:22.000,107,11133308,-755,0,1744873821,12649.113121739989,82.03981881000072,54330.5433024 2025-04-17,07:10:23.000,107,11133370,-795,0,1744873822,12649.126594359994,82.03981881000072,54330.60618648001 2025-04-17,07:10:24.000,107,11133373,-795,0,1744873823,12649.092912809989,81.99752403000457,54330.56426376 2025-04-17,07:10:25.000,107,11133332,-795,0,1744873824,12649.012077089988,82.03981881000072,54330.466444080004 2025-04-17,07:10:26.000,107,11133346,-795,0,1744873825,12649.133330669989,82.025720550002,54330.59221224 2025-04-17,07:10:27.000,107,11133333,-795,0,1744873826,12649.187221149994,82.00457316000393,54330.93458112 2025-04-17,07:10:28.000,107,11133349,-795,0,1744873827,12649.26132056,81.95522925000114,54331.018426560004 2025-04-17,07:10:29.000,107,11133368,-795,0,1744873828,12649.241111629999,82.00457316000393,54330.850735680004 2025-04-17,07:10:30.000,107,11133356,-795,0,1744873829,12649.187221149994,81.9622783800005,54330.48041832001 2025-04-17,07:10:31.000,107,11133309,-795,0,1744873830,12649.17374852999,82.00457316000393,54330.368624400006 2025-04-17,07:10:32.000,107,11133354,-795,0,1744873831,12649.227639009994,81.94113099000242,54330.39657288 2025-04-17,07:10:33.000,107,11133311,-795,0,1744873832,12649.29500210999,81.98342576999858,54330.45945696001 2025-04-17,07:10:34.000,107,11133373,-795,0,1744873833,12649.288265799994,81.97637663999922,54330.52234104 2025-04-17,07:10:35.000,107,11133383,-795,0,1744873834,12649.227639009994,81.98342576999858,54330.417534240005 2025-04-17,07:10:36.000,107,11133356,-795,0,1744873835,12649.328683659995,81.94113099000242,54330.66907056 2025-04-17,07:10:37.000,107,11133345,-795,0,1744873836,12649.369101519995,81.9270327300037,54330.752916000005 2025-04-17,07:10:38.000,107,11133310,-795,0,1744873837,12649.369101519995,81.89883620999899,54330.72496752001 2025-04-17,07:10:39.000,107,11133353,-795,0,1744873838,12649.38257414,81.9270327300037,54330.52234104 2025-04-17,07:10:40.000,107,11133365,-795,0,1744873839,12649.40278307,81.91293446999771,54330.37561152 2025-04-17,07:10:41.000,107,11133320,-795,0,1744873840,12649.36236521,81.90588533999835,54330.3336888 2025-04-17,07:10:42.000,107,11133342,-795,0,1744873841,12649.449937239995,81.89883620999899,54330.3336888 2025-04-17,07:10:43.000,107,11133367,-795,0,1744873842,12649.47688247999,81.90588533999835,54330.45246984 2025-04-17,07:10:44.000,107,11133366,-795,0,1744873843,12649.47688247999,81.89883620999899,54330.57125088 2025-04-17,07:10:45.000,107,11133346,-795,0,1744873844,12649.55771819999,81.91293446999771,54330.7878516 2025-04-17,07:10:46.000,107,11133326,-795,0,1744873845,12649.52403665,81.87768882000091,54330.49439256 2025-04-17,07:10:47.000,107,11133302,-795,0,1744873846,12649.61834498999,81.84244317000412,54330.56426376 2025-04-17,07:10:48.000,107,11133317,-795,0,1744873847,12649.58466344,81.82834490999812,54330.319714560006 2025-04-17,07:10:49.000,107,11133361,-795,0,1744873848,12649.672235469996,81.87768882000091,54330.50137968 2025-04-17,07:10:50.000,107,11133353,-795,0,1744873849,12649.66549916,81.89883620999899,54330.45945696001 2025-04-17,07:10:51.000,107,11133351,-795,0,1744873850,12649.66549916,81.90588533999835,54330.515353920004 2025-04-17,07:10:52.000,107,11133343,-795,0,1744873851,12649.699180709991,81.87063969000155,54330.45246984 2025-04-17,07:10:53.000,107,11133354,-795,0,1744873852,12649.759807499991,81.89883620999899,54330.752916000005 2025-04-17,07:10:54.000,107,11133357,-795,0,1744873853,12649.746334880001,81.87063969000155,54330.73894176 2025-04-17,07:10:55.000,107,11133335,-795,0,1744873854,12649.773280119996,81.85654143000284,54330.79483872001 2025-04-17,07:10:56.000,107,11133322,-795,0,1744873855,12649.753071189996,81.8635905600022,54330.64810920001 2025-04-17,07:10:57.000,107,11133349,-795,0,1744873856,12649.773280119996,81.83539404000476,54330.466444080004 2025-04-17,07:10:58.000,107,11133338,-795,0,1744873857,12649.854115839997,81.91998360000434,54330.64112208 2025-04-17,07:10:59.000,107,11133312,-795,0,1744873858,12649.854115839997,81.87063969000155,54330.74592888001 2025-04-17,07:11:00.000,107,11133366,-795,0,1744873859,12649.847379530001,81.87063969000155,54330.62714784001 2025-04-17,07:11:01.000,107,11133364,-795,0,1744873860,12649.833906909997,81.89883620999899,54330.585225120005 2025-04-17,07:11:02.000,107,11133279,-795,0,1744873861,12649.881061079992,81.84244317000412,54330.73894176 2025-04-17,07:11:03.000,107,11133301,-795,0,1744873862,12649.847379530001,81.83539404000476,54330.74592888001 2025-04-17,07:11:04.000,107,11133336,-795,0,1744873863,12649.914742629997,81.84949230000348,54330.87868416 2025-04-17,07:11:05.000,107,11133341,-795,0,1744873864,12649.820434289992,81.8635905600022,54330.74592888001 2025-04-17,07:11:06.000,107,11133309,-795,0,1744873865,12649.867588460002,81.89883620999899,54330.49439256 2025-04-17,07:11:07.000,107,11133360,-795,0,1744873866,12649.948424180002,81.9270327300037,54330.69701904001 2025-04-17,07:11:08.000,107,11133345,-795,0,1744873867,12650.009050970002,81.94818012000178,54330.655096320006 2025-04-17,07:11:09.000,107,11133333,-795,0,1744873868,12649.975369419997,81.94818012000178,54330.66907056 2025-04-17,07:11:10.000,107,11133289,-795,0,1744873869,12649.988842040002,81.93408186000306,54330.5433024 2025-04-17,07:11:11.000,107,11133352,-795,0,1744873870,12649.961896799992,81.89178707999963,54330.704006160006 2025-04-17,07:11:12.000,107,11133271,-795,0,1744873871,12649.968633110002,81.93408186000306,54330.79483872001 2025-04-17,07:11:13.000,107,11133362,-795,0,1744873872,12650.009050970002,81.9270327300037,54330.86470992001 2025-04-17,07:11:14.000,107,11133349,-795,0,1744873873,12649.995578349997,81.94113099000242,54330.81580008001 2025-04-17,07:11:15.000,107,11133354,-795,0,1744873874,12649.975369419997,81.96932750999986,54330.62714784001 2025-04-17,07:11:16.000,107,11133340,-795,0,1744873875,12649.988842040002,81.98342576999858,54330.585225120005 2025-04-17,07:11:17.000,107,11133341,-795,0,1744873876,12650.103359309993,81.96932750999986,54330.7179804 2025-04-17,07:11:18.000,107,11133316,-795,0,1744873877,12650.089886690002,82.00457316000393,54330.66208344 2025-04-17,07:11:19.000,107,11133346,-795,0,1744873878,12650.110095620003,81.9622783800005,54330.655096320006 2025-04-17,07:11:20.000,107,11133380,-795,0,1744873879,12650.076414069998,81.94818012000178,54330.78086448 2025-04-17,07:11:21.000,107,11133354,-795,0,1744873880,12650.096622999998,81.9622783800005,54330.77387736001 2025-04-17,07:11:22.000,107,11133334,-795,0,1744873881,12650.069677760002,81.98342576999858,54330.75990312 2025-04-17,07:11:23.000,107,11133368,-795,0,1744873882,12650.163986099993,81.99047489999793,54330.82977432 2025-04-17,07:11:24.000,107,11133354,-795,0,1744873883,12650.224612889993,82.01162229000329,54330.7878516 2025-04-17,07:11:25.000,107,11133351,-795,0,1744873884,12650.231349199988,82.03981881000072,54330.78086448 2025-04-17,07:11:26.000,107,11133245,-795,0,1744873885,12650.217876579998,81.99752403000457,54330.57823800001 2025-04-17,07:11:27.000,107,11133298,-795,0,1744873886,12650.204403959993,82.03276968000137,54330.64810920001 2025-04-17,07:11:28.000,107,11133344,-795,0,1744873887,12650.258294439998,82.03981881000072,54330.822787200006 2025-04-17,07:11:29.000,107,11133358,-795,0,1744873888,12650.271767059989,81.97637663999922,54331.039387920006 2025-04-17,07:11:30.000,107,11133338,-795,0,1744873889,12650.291975989989,82.00457316000393,54330.97650384 2025-04-17,07:11:31.000,107,11133320,-795,0,1744873890,12650.231349199988,82.01867142000265,54330.871697040006 2025-04-17,07:11:32.000,107,11133338,-755,0,1744873891,12650.271767059989,82.03981881000072,54330.752916000005 2025-04-17,07:11:33.000,107,11133343,-795,0,1744873892,12650.359339089999,82.025720550002,54330.86470992001 2025-04-17,07:11:34.000,107,11133297,-795,0,1744873893,12650.406493259994,82.03981881000072,54330.82977432 2025-04-17,07:11:35.000,107,11133344,-795,0,1744873894,12650.399756949999,82.05391706999944,54330.81580008001 2025-04-17,07:11:36.000,107,11133373,-795,0,1744873895,12650.379548019999,82.025720550002,54330.74592888001 2025-04-17,07:11:37.000,107,11133368,-795,0,1744873896,12650.39302063999,81.99047489999793,54330.89964552 2025-04-17,07:11:38.000,107,11133367,-795,0,1744873897,12650.487328979994,82.025720550002,54331.15118184001 2025-04-17,07:11:39.000,107,11133346,-795,0,1744873898,12650.460383739999,82.025720550002,54331.207078800006 2025-04-17,07:11:40.000,107,11133380,-795,0,1744873899,12650.446911119994,82.00457316000393,54331.10925912001 2025-04-17,07:11:41.000,107,11133349,-795,0,1744873900,12650.467120049994,82.01867142000265,54330.79483872001 2025-04-17,07:11:42.000,107,11133306,-795,0,1744873901,12650.48059267,82.01867142000265,54330.87868416 2025-04-17,07:11:43.000,107,11133339,-795,0,1744873902,12650.527746839995,82.01162229000329,54330.927594 2025-04-17,07:11:44.000,107,11133359,-795,0,1744873903,12650.48059267,82.05391706999944,54330.87868416 2025-04-17,07:11:45.000,107,11133375,-795,0,1744873904,12650.440174809999,82.01867142000265,54330.78086448 2025-04-17,07:11:46.000,107,11133373,-795,0,1744873905,12650.467120049994,82.00457316000393,54331.09528488 2025-04-17,07:11:47.000,107,11133368,-795,0,1744873906,12650.568164699995,82.04686794000008,54331.353808320004 2025-04-17,07:11:48.000,107,11133335,-795,0,1744873907,12650.58163732,82.01867142000265,54331.43765376 2025-04-17,07:11:49.000,107,11133327,-795,0,1744873908,12650.61531886999,82.025720550002,54331.29791136001 2025-04-17,07:11:50.000,107,11133311,-795,0,1744873909,12650.57490100999,82.04686794000008,54330.98349096001 2025-04-17,07:11:51.000,107,11133300,-795,0,1744873910,12650.56142839,82.025720550002,54330.93458112 2025-04-17,07:11:52.000,107,11133269,-795,0,1744873911,12650.52101053,82.01162229000329,54330.89964552 2025-04-17,07:11:53.000,107,11133320,-795,0,1744873912,12650.56142839,82.01867142000265,54330.9974652 2025-04-17,07:11:54.000,107,11133347,-795,0,1744873913,12650.5008016,82.00457316000393,54330.969516720004 2025-04-17,07:11:55.000,107,11133360,-795,0,1744873914,12650.527746839995,81.99752403000457,54331.28393712 2025-04-17,07:11:56.000,107,11133346,-795,0,1744873915,12650.52101053,81.98342576999858,54331.21406592 2025-04-17,07:11:57.000,107,11133333,-795,0,1744873916,12650.65573672999,81.99047489999793,54331.38874392 2025-04-17,07:11:58.000,107,11133274,-795,0,1744873917,12650.62205518,82.03276968000137,54331.14419472 2025-04-17,07:11:59.000,107,11133357,-795,0,1744873918,12650.61531886999,81.98342576999858,54331.07432352 2025-04-17,07:12:00.000,107,11133354,-795,0,1744873919,12650.55469207999,82.01162229000329,54330.9974652 2025-04-17,07:12:01.000,107,11133341,-795,0,1744873920,12650.48059267,81.97637663999922,54330.920606880005 2025-04-17,07:12:02.000,107,11133339,-795,0,1744873921,12650.54121946,82.025720550002,54330.93458112 2025-04-17,07:12:03.000,107,11133375,-795,0,1744873922,12650.608582559995,81.98342576999858,54331.29791136001 2025-04-17,07:12:04.000,107,11133371,-795,0,1744873923,12650.56142839,81.9622783800005,54331.28393712 2025-04-17,07:12:05.000,107,11133367,-795,0,1744873924,12650.57490100999,81.98342576999858,54331.36079544 2025-04-17,07:12:06.000,107,11133274,-795,0,1744873925,12650.507537909994,82.00457316000393,54331.186117440004 2025-04-17,07:12:07.000,107,11133346,-795,0,1744873926,12650.487328979994,81.97637663999922,54330.91361976001 2025-04-17,07:12:08.000,107,11133341,-795,0,1744873927,12650.47385635999,82.01867142000265,54331.00445232 2025-04-17,07:12:09.000,107,11133340,-795,0,1744873928,12650.51427421999,81.9622783800005,54331.12323336 2025-04-17,07:12:10.000,107,11133318,-795,0,1744873929,12650.487328979994,81.99752403000457,54331.04637504 2025-04-17,07:12:11.000,107,11133331,-795,0,1744873930,12650.547955769995,81.96932750999986,54331.039387920006 2025-04-17,07:12:12.000,107,11133353,-795,0,1744873931,12650.440174809999,81.96932750999986,54331.22804016001 2025-04-17,07:12:13.000,107,11133355,-795,0,1744873932,12650.48059267,81.95522925000114,54331.14419472 2025-04-17,07:12:14.000,107,11133279,-795,0,1744873933,12650.51427421999,81.97637663999922,54331.34682120001 2025-04-17,07:12:15.000,107,11133346,-795,0,1744873934,12650.52101053,81.96932750999986,54331.26297576 2025-04-17,07:12:16.000,107,11133389,-795,0,1744873935,12650.440174809999,81.97637663999922,54330.927594 2025-04-17,07:12:17.000,107,11133377,-795,0,1744873936,12650.41322956999,81.9622783800005,54330.91361976001 2025-04-17,07:12:18.000,107,11133366,-795,0,1744873937,12650.446911119994,81.96932750999986,54331.13022048001 2025-04-17,07:12:19.000,107,11133324,-795,0,1744873938,12650.527746839995,81.95522925000114,54331.1721432 2025-04-17,07:12:20.000,107,11133414,-795,0,1744873939,12650.426702189994,81.99752403000457,54331.08131064001 2025-04-17,07:12:21.000,107,11133342,-795,0,1744873940,12650.426702189994,81.94818012000178,54331.22105304 2025-04-17,07:12:22.000,107,11133300,-795,0,1744873941,12650.419965879999,81.97637663999922,54331.353808320004 2025-04-17,07:12:23.000,107,11133394,-795,0,1744873942,12650.43343849999,81.87768882000091,54331.36079544 2025-04-17,07:12:24.000,107,11133328,-795,0,1744873943,12650.39302063999,81.9622783800005,54331.15118184001 2025-04-17,07:12:25.000,107,11133338,-795,0,1744873944,12650.345866469994,81.91293446999771,54331.05336216 2025-04-17,07:12:26.000,107,11133328,-795,0,1744873945,12650.305448609994,81.91998360000434,54331.03240080001 2025-04-17,07:12:27.000,107,11133357,-795,0,1744873946,12650.487328979994,81.93408186000306,54331.353808320004 2025-04-17,07:12:28.000,107,11133358,-795,0,1744873947,12650.45364742999,81.9622783800005,54331.39573104001 2025-04-17,07:12:29.000,107,11133346,-795,0,1744873948,12650.446911119994,81.9270327300037,54331.48656360001 2025-04-17,07:12:30.000,107,11133313,-795,0,1744873949,12650.379548019999,81.9270327300037,54331.423679520005 2025-04-17,07:12:31.000,107,11133350,-795,0,1744873950,12650.339130159999,81.87768882000091,54331.36079544 2025-04-17,07:12:32.000,107,11133332,-795,0,1744873951,12650.305448609994,81.87768882000091,54331.31887272001 2025-04-17,07:12:33.000,107,11133322,-795,0,1744873952,12650.366075399994,81.88473795000027,54331.207078800006 2025-04-17,07:12:34.000,107,11133375,-795,0,1744873953,12650.339130159999,81.91998360000434,54331.186117440004 2025-04-17,07:12:35.000,107,11133359,-795,0,1744873954,12650.298712299998,81.88473795000027,54331.16515608 2025-04-17,07:12:36.000,107,11133388,-795,0,1744873955,12650.298712299998,81.91293446999771,54331.039387920006 2025-04-17,07:12:37.000,107,11133302,-795,0,1744873956,12650.379548019999,81.88473795000027,54331.255988640005 2025-04-17,07:12:38.000,107,11133270,-795,0,1744873957,12650.359339089999,81.89883620999899,54331.43066664 2025-04-17,07:12:39.000,107,11133339,-795,0,1744873958,12650.265030749993,81.85654143000284,54331.33983408 2025-04-17,07:12:40.000,107,11133353,-795,0,1744873959,12650.170722409988,81.94818012000178,54331.33983408 2025-04-17,07:12:41.000,107,11133314,-795,0,1744873960,12650.231349199988,81.87768882000091,54331.14419472 2025-04-17,07:12:42.000,107,11133321,-795,0,1744873961,12650.056205139997,81.90588533999835,54330.969516720004 2025-04-17,07:12:43.000,107,11133311,-795,0,1744873962,12650.271767059989,81.8635905600022,54331.24900152001 2025-04-17,07:12:44.000,107,11133340,-795,0,1744873963,12650.224612889993,81.90588533999835,54331.255988640005 2025-04-17,07:12:45.000,107,11133304,-795,0,1744873964,12650.204403959993,81.87768882000091,54331.22804016001 2025-04-17,07:12:46.000,107,11133310,-795,0,1744873965,12650.069677760002,81.88473795000027,54330.94855536 2025-04-17,07:12:47.000,107,11133273,-795,0,1744873966,12650.170722409988,81.82834490999812,54331.36079544 2025-04-17,07:12:48.000,107,11133366,-795,0,1744873967,12650.137040859998,81.90588533999835,54331.39573104001 2025-04-17,07:12:49.000,107,11133317,-795,0,1744873968,12650.123568239993,81.84244317000412,54331.41669240001 2025-04-17,07:12:50.000,107,11133314,-795,0,1744873969,12650.062941449993,81.89178707999963,54331.0673364 2025-04-17,07:12:51.000,107,11133348,-795,0,1744873970,12649.988842040002,81.85654143000284,54331.02541368 2025-04-17,07:12:52.000,107,11133379,-795,0,1744873971,12650.009050970002,81.87063969000155,54331.08131064001 2025-04-17,07:12:53.000,107,11133317,-795,0,1744873972,12650.015787279997,81.84244317000412,54331.08131064001 2025-04-17,07:12:54.000,107,11133321,-795,0,1744873973,12650.015787279997,81.88473795000027,54331.088297760005 2025-04-17,07:12:55.000,107,11133289,-795,0,1744873974,12650.009050970002,81.87768882000091,54331.23502728 2025-04-17,07:12:56.000,107,11133361,-795,0,1744873975,12649.988842040002,81.84244317000412,54331.22804016001 2025-04-17,07:12:57.000,107,11133342,-795,0,1744873976,12649.901270009992,81.8142466499994,54331.19310456 2025-04-17,07:12:58.000,107,11133393,-795,0,1744873977,12649.833906909997,81.84244317000412,54331.207078800006 2025-04-17,07:12:59.000,107,11133313,-795,0,1744873978,12649.968633110002,81.84949230000348,54331.23502728 2025-04-17,07:13:00.000,107,11133360,-795,0,1744873979,12649.840643219992,81.84244317000412,54331.0673364 2025-04-17,07:13:01.000,107,11133306,-795,0,1744873980,12649.840643219992,81.84949230000348,54331.04637504 2025-04-17,07:13:02.000,107,11133302,-795,0,1744873981,12649.867588460002,81.89178707999963,54331.07432352 2025-04-17,07:13:03.000,107,11133317,-795,0,1744873982,12649.854115839997,81.8635905600022,54331.06034928001 2025-04-17,07:13:04.000,107,11133355,-795,0,1744873983,12649.806961670001,81.8635905600022,54331.33284696 2025-04-17,07:13:05.000,107,11133314,-795,0,1744873984,12649.739598569991,81.82834490999812,54331.1721432 2025-04-17,07:13:06.000,107,11133356,-795,0,1744873985,12649.692444399996,81.83539404000476,54331.207078800006 2025-04-17,07:13:07.000,107,11133334,-795,0,1744873986,12649.847379530001,81.83539404000476,54331.521499200004 2025-04-17,07:13:08.000,107,11133360,-795,0,1744873987,12649.820434289992,81.85654143000284,54331.23502728 2025-04-17,07:13:09.000,107,11133380,-755,0,1744873988,12649.827170600001,81.83539404000476,54331.22804016001 2025-04-17,07:13:10.000,107,11133360,-795,0,1744873989,12649.712653329996,81.82834490999812,54331.04637504 2025-04-17,07:13:11.000,107,11133351,-795,0,1744873990,12649.712653329996,81.80014839000069,54331.00445232 2025-04-17,07:13:12.000,107,11133320,-795,0,1744873991,12649.705917020001,81.8142466499994,54330.969516720004 2025-04-17,07:13:13.000,107,11133318,-795,0,1744873992,12649.712653329996,81.7508044799979,54331.26996288 2025-04-17,07:13:14.000,107,11133358,-795,0,1744873993,12649.658762849991,81.80719752000005,54331.255988640005 2025-04-17,07:13:15.000,107,11133321,-795,0,1744873994,12649.638553919991,81.76490274000389,54331.10925912001 2025-04-17,07:13:16.000,107,11133330,-795,0,1744873995,12649.60487237,81.76490274000389,54330.97650384 2025-04-17,07:13:17.000,107,11133286,-795,0,1744873996,12649.54424558,81.78605013000197,54330.64810920001 2025-04-17,07:13:18.000,107,11133299,-795,0,1744873997,12649.652026539996,81.82129577999876,54330.93458112 2025-04-17,07:13:19.000,107,11133365,-795,0,1744873998,12649.6250813,81.77900100000261,54330.89964552 2025-04-17,07:13:20.000,107,11133357,-795,0,1744873999,12649.54424558,81.76490274000389,54330.76689024 2025-04-17,07:13:21.000,107,11133341,-795,0,1744874000,12649.55771819999,81.74375534999854,54330.76689024 2025-04-17,07:13:22.000,107,11133374,-795,0,1744874001,12649.51730033999,81.72965708999982,54331.018426560004 2025-04-17,07:13:23.000,107,11133366,-795,0,1744874002,12649.571190819996,81.70146057000238,54331.15118184001 2025-04-17,07:13:24.000,107,11133334,-635,0,1744874003,12649.571190819996,81.7155588300011,54331.137207600004 2025-04-17,07:13:25.000,107,11133366,-795,0,1744874004,12649.58466344,81.72260796000046,54331.00445232 2025-04-17,07:13:26.000,107,11133317,-795,0,1744874005,12649.50382772,81.74375534999854,54330.69701904001 2025-04-17,07:13:27.000,107,11133332,-795,0,1744874006,12649.51730033999,81.70850970000174,54330.73894176 2025-04-17,07:13:28.000,107,11133322,-795,0,1744874007,12649.49709140999,81.77195187000325,54330.81580008001 2025-04-17,07:13:29.000,107,11133359,-795,0,1744874008,12649.50382772,81.72260796000046,54330.7878516 2025-04-17,07:13:30.000,107,11133356,-795,0,1744874009,12649.48361879,81.70850970000174,54330.871697040006 2025-04-17,07:13:31.000,107,11133327,-795,0,1744874010,12649.470146169995,81.68736231000366,54330.91361976001 2025-04-17,07:13:32.000,107,11133340,-795,0,1744874011,12649.43646461999,81.67326404999767,54330.927594 2025-04-17,07:13:33.000,107,11133358,-795,0,1744874012,12649.54424558,81.67326404999767,54331.11624624 2025-04-17,07:13:34.000,107,11133342,-795,0,1744874013,12649.490355099995,81.69441144000302,54330.81580008001 2025-04-17,07:13:35.000,107,11133353,-795,0,1744874014,12649.48361879,81.70850970000174,54330.75990312 2025-04-17,07:13:36.000,107,11133370,-795,0,1744874015,12649.37583782999,81.65916578999895,54330.59221224 2025-04-17,07:13:37.000,107,11133360,-795,0,1744874016,12649.38257414,81.68736231000366,54330.62714784001 2025-04-17,07:13:38.000,107,11133354,-795,0,1744874017,12649.43646461999,81.70146057000238,54330.752916000005 2025-04-17,07:13:39.000,107,11133363,-795,0,1744874018,12649.45667354999,81.65211665999959,54331.018426560004 2025-04-17,07:13:40.000,107,11133313,-795,0,1744874019,12649.38257414,81.6803131800043,54330.94156824001 2025-04-17,07:13:41.000,107,11133360,-795,0,1744874020,12649.38257414,81.66621491999831,54330.89964552 2025-04-17,07:13:42.000,107,11133318,-795,0,1744874021,12649.369101519995,81.63096927000151,54330.88567128 2025-04-17,07:13:43.000,107,11133350,-795,0,1744874022,12649.38257414,81.68736231000366,54330.655096320006 2025-04-17,07:13:44.000,107,11133350,-795,0,1744874023,12649.328683659995,81.66621491999831,54330.66907056 2025-04-17,07:13:45.000,107,11133323,-795,0,1744874024,12649.268056869994,81.6803131800043,54330.52234104 2025-04-17,07:13:46.000,107,11133364,-795,0,1744874025,12649.227639009994,81.63801840000087,54330.5433024 2025-04-17,07:13:47.000,107,11133338,-795,0,1744874026,12649.17374852999,81.65916578999895,54330.49439256 2025-04-17,07:13:48.000,107,11133349,-795,0,1744874027,12649.28152949,81.67326404999767,54330.94855536 2025-04-17,07:13:49.000,107,11133336,-795,0,1744874028,12649.27479317999,81.6803131800043,54330.98349096001 2025-04-17,07:13:50.000,107,11133329,-795,0,1744874029,12649.17374852999,81.69441144000302,54330.822787200006 2025-04-17,07:13:51.000,107,11133345,-795,0,1744874030,12649.180484839999,81.63801840000087,54330.515353920004 2025-04-17,07:13:52.000,107,11133341,-795,0,1744874031,12649.187221149994,81.70850970000174,54330.536315280006 2025-04-17,07:13:53.000,107,11133367,-795,0,1744874032,12649.167012219994,81.65916578999895,54330.6131736 2025-04-17,07:13:54.000,107,11133332,-795,0,1744874033,12649.119858049999,81.6803131800043,54330.59919936 2025-04-17,07:13:55.000,107,11133350,-795,0,1744874034,12649.072703879989,81.63801840000087,54330.43849560001 2025-04-17,07:13:56.000,107,11133323,-795,0,1744874035,12649.079440189998,81.68736231000366,54330.59919936 2025-04-17,07:13:57.000,107,11133365,-795,0,1744874036,12649.146803289994,81.65211665999959,54330.90663264 2025-04-17,07:13:58.000,107,11133344,-795,0,1744874037,12649.065967569994,81.68736231000366,54330.83676144 2025-04-17,07:13:59.000,107,11133342,-795,0,1744874038,12649.113121739989,81.63801840000087,54330.79483872001 2025-04-17,07:14:00.000,107,11133338,-795,0,1744874039,12649.018813399998,81.70146057000238,54330.4734312 2025-04-17,07:14:01.000,107,11133399,-795,0,1744874040,12649.025549709993,81.68736231000366,54330.4734312 2025-04-17,07:14:02.000,107,11133363,-795,0,1744874041,12649.012077089988,81.70850970000174,54330.515353920004 2025-04-17,07:14:03.000,107,11133353,-795,0,1744874042,12649.092912809989,81.70850970000174,54330.66907056 2025-04-17,07:14:04.000,107,11133344,-795,0,1744874043,12649.025549709993,81.68736231000366,54330.4734312 2025-04-17,07:14:05.000,107,11133354,-795,0,1744874044,12649.072703879989,81.65211665999959,54330.920606880005 2025-04-17,07:14:06.000,107,11133301,-795,0,1744874045,12649.005340779993,81.66621491999831,54330.84374856001 2025-04-17,07:14:07.000,107,11133327,-795,0,1744874046,12648.998604469998,81.63096927000151,54330.62714784001 2025-04-17,07:14:08.000,107,11133310,-795,0,1744874047,12648.931241369988,81.69441144000302,54330.71099328 2025-04-17,07:14:09.000,107,11133374,-795,0,1744874048,12648.998604469998,81.68736231000366,54330.52234104 2025-04-17,07:14:10.000,107,11133308,-795,0,1744874049,12648.924505059993,81.72965708999982,54330.536315280006 2025-04-17,07:14:11.000,107,11133358,-795,0,1744874050,12648.958186609998,81.72260796000046,54330.60618648001 2025-04-17,07:14:12.000,107,11133355,-795,0,1744874051,12648.917768749998,81.68736231000366,54330.50836680001 2025-04-17,07:14:13.000,107,11133379,-795,0,1744874052,12648.985131849993,81.68736231000366,54330.66907056 2025-04-17,07:14:14.000,107,11133316,-795,0,1744874053,12648.917768749998,81.68736231000366,54330.850735680004 2025-04-17,07:14:15.000,107,11133364,-795,0,1744874054,12648.951450299988,81.70850970000174,54330.77387736001 2025-04-17,07:14:16.000,107,11133327,-795,0,1744874055,12648.870614580002,81.67326404999767,54330.69701904001 2025-04-17,07:14:17.000,107,11133343,-795,0,1744874056,12648.897559819998,81.66621491999831,54330.487405440006 2025-04-17,07:14:18.000,107,11133345,-795,0,1744874057,12648.937977679998,81.70146057000238,54330.52234104 2025-04-17,07:14:19.000,107,11133343,-795,0,1744874058,12648.964922919993,81.70146057000238,54330.585225120005 2025-04-17,07:14:20.000,107,11133367,-795,0,1744874059,12648.857141959998,81.72260796000046,54330.50137968 2025-04-17,07:14:21.000,107,11133339,-795,0,1744874060,12648.931241369988,81.70146057000238,54330.536315280006 2025-04-17,07:14:22.000,107,11133312,-795,0,1744874061,12648.917768749998,81.66621491999831,54330.585225120005 2025-04-17,07:14:23.000,107,11133339,-795,0,1744874062,12648.944713989993,81.65916578999895,54330.74592888001 2025-04-17,07:14:24.000,107,11133345,-795,0,1744874063,12648.877350889998,81.65916578999895,54330.78086448 2025-04-17,07:14:25.000,107,11133384,-795,0,1744874064,12648.877350889998,81.6168710100028,54330.64810920001 2025-04-17,07:14:26.000,107,11133318,-795,0,1744874065,12648.857141959998,81.65916578999895,54330.45945696001 2025-04-17,07:14:27.000,107,11133314,-795,0,1744874066,12648.998604469998,81.66621491999831,54330.62016072 2025-04-17,07:14:28.000,107,11133318,-795,0,1744874067,12648.917768749998,81.65211665999959,54330.49439256 2025-04-17,07:14:29.000,107,11133305,-795,0,1744874068,12648.964922919993,81.63801840000087,54330.634134960004 2025-04-17,07:14:30.000,107,11133405,-795,0,1744874069,12648.951450299988,81.63096927000151,54330.55727664001 2025-04-17,07:14:31.000,107,11133351,-795,0,1744874070,12648.971659229988,81.60982188000344,54330.752916000005 2025-04-17,07:14:32.000,107,11133377,-795,0,1744874071,12648.917768749998,81.60982188000344,54330.79483872001 2025-04-17,07:14:33.000,107,11133344,-795,0,1744874072,12648.985131849993,81.60277275000408,54330.83676144 2025-04-17,07:14:34.000,107,11133339,-795,0,1744874073,12648.958186609998,81.60277275000408,54330.82977432 2025-04-17,07:14:35.000,107,11133351,-795,0,1744874074,12648.917768749998,81.62392014000216,54330.37561152 2025-04-17,07:14:36.000,107,11133386,-795,0,1744874075,12648.958186609998,81.6168710100028,54330.48041832001 2025-04-17,07:14:37.000,107,11133348,-795,0,1744874076,12648.998604469998,81.58867448999808,54330.585225120005 2025-04-17,07:14:38.000,107,11133375,-795,0,1744874077,12648.991868159988,81.57457622999937,54330.56426376 2025-04-17,07:14:39.000,107,11133300,-795,0,1744874078,12648.944713989993,81.60277275000408,54330.48041832001 2025-04-17,07:14:40.000,107,11133355,-795,0,1744874079,12648.890823510003,81.54637971000193,54330.7179804 2025-04-17,07:14:41.000,107,11133349,-795,0,1744874080,12648.870614580002,81.55342884000129,54330.66208344 2025-04-17,07:14:42.000,107,11133341,-795,0,1744874081,12648.729152070002,81.5040849299985,54330.62714784001 2025-04-17,07:14:43.000,107,11133306,-795,0,1744874082,12648.944713989993,81.55342884000129,54330.634134960004 2025-04-17,07:14:44.000,107,11133352,-795,0,1744874083,12648.944713989993,81.52523232000385,54330.683044800004 2025-04-17,07:14:45.000,107,11133345,-795,0,1744874084,12648.931241369988,81.56047797000065,54330.634134960004 2025-04-17,07:14:46.000,107,11133356,-795,0,1744874085,12648.884087199993,81.51113405999786,54330.57125088 2025-04-17,07:14:47.000,107,11133372,-795,0,1744874086,12648.897559819998,81.53228145000321,54330.43849560001 2025-04-17,07:14:48.000,107,11133299,-795,0,1744874087,12648.803251479992,81.51818319000449,54330.25683048 2025-04-17,07:14:49.000,107,11133362,-795,0,1744874088,12648.830196720002,81.48998666999978,54330.655096320006 2025-04-17,07:14:50.000,107,11133334,-795,0,1744874089,12648.890823510003,81.4688392800017,54330.78086448 2025-04-17,07:14:51.000,107,11133336,-795,0,1744874090,12648.857141959998,81.51113405999786,54330.752916000005 2025-04-17,07:14:52.000,107,11133340,-795,0,1744874091,12648.884087199993,81.48293754000042,54330.57125088 2025-04-17,07:14:53.000,107,11133349,-795,0,1744874092,12648.944713989993,81.49703579999914,54330.66907056 2025-04-17,07:14:54.000,107,11133324,-795,0,1744874093,12648.917768749998,81.4335936300049,54330.59919936 2025-04-17,07:14:55.000,107,11133352,-795,0,1744874094,12648.904296129993,81.49703579999914,54330.59919936 2025-04-17,07:14:56.000,107,11133330,-795,0,1744874095,12648.870614580002,81.44769189000363,54330.4734312 2025-04-17,07:14:57.000,107,11133348,-795,0,1744874096,12648.836933029997,81.41244623999955,54330.55028952 2025-04-17,07:14:58.000,107,11133370,-795,0,1744874097,12648.890823510003,81.4053971100002,54330.86470992001 2025-04-17,07:14:59.000,107,11133349,-795,0,1744874098,12648.897559819998,81.42654449999827,54330.91361976001 2025-04-17,07:15:00.000,107,11133311,-795,0,1744874099,12648.863878269993,81.39834798000084,54330.81580008001 2025-04-17,07:15:01.000,107,11133345,-795,0,1744874100,12648.877350889998,81.4053971100002,54330.5433024 2025-04-17,07:15:02.000,107,11133307,-795,0,1744874101,12648.823460409993,81.4053971100002,54330.45246984 2025-04-17,07:15:03.000,107,11133336,-795,0,1744874102,12648.897559819998,81.38424972000212,54330.50836680001 2025-04-17,07:15:04.000,107,11133344,-795,0,1744874103,12648.897559819998,81.41244623999955,54330.64810920001 2025-04-17,07:15:05.000,107,11133369,-795,0,1744874104,12648.877350889998,81.39129885000148,54330.71099328 2025-04-17,07:15:06.000,107,11133338,-795,0,1744874105,12648.803251479992,81.37720059000276,54330.6131736 2025-04-17,07:15:07.000,107,11133371,-795,0,1744874106,12648.823460409993,81.35605320000468,54330.87868416 2025-04-17,07:15:08.000,107,11133327,-795,0,1744874107,12648.911032440003,81.35605320000468,54331.01143944001 2025-04-17,07:15:09.000,107,11133324,-795,0,1744874108,12648.911032440003,81.36310233000404,54330.97650384 2025-04-17,07:15:10.000,107,11133334,-795,0,1744874109,12648.850405650002,81.35605320000468,54330.59221224 2025-04-17,07:15:11.000,107,11133309,-795,0,1744874110,12648.857141959998,81.3701514600034,54330.5433024 2025-04-17,07:15:12.000,107,11133268,-795,0,1744874111,12648.897559819998,81.3701514600034,54330.62016072 2025-04-17,07:15:13.000,107,11133357,-795,0,1744874112,12648.890823510003,81.3701514600034,54330.79483872001 2025-04-17,07:15:14.000,107,11133363,-795,0,1744874113,12648.897559819998,81.34900406999805,54330.850735680004 2025-04-17,07:15:15.000,107,11133364,-795,0,1744874114,12648.783042549992,81.34195493999869,54330.79483872001 2025-04-17,07:15:16.000,107,11133400,-795,0,1744874115,12648.702206829992,81.34195493999869,54330.752916000005 2025-04-17,07:15:17.000,107,11133362,-795,0,1744874116,12648.816724099997,81.34900406999805,54330.94855536 2025-04-17,07:15:18.000,107,11133307,-795,0,1744874117,12648.830196720002,81.32080755000061,54330.927594 2025-04-17,07:15:19.000,107,11133373,-795,0,1744874118,12648.857141959998,81.33490580999933,54330.80881296 2025-04-17,07:15:20.000,107,11133381,-795,0,1744874119,12648.688734210002,81.34900406999805,54330.39657288 2025-04-17,07:15:21.000,107,11133328,-795,0,1744874120,12648.823460409993,81.36310233000404,54330.7179804 2025-04-17,07:15:22.000,107,11133349,-795,0,1744874121,12648.655052659997,81.33490580999933,54330.4734312 2025-04-17,07:15:23.000,107,11133331,-795,0,1744874122,12648.857141959998,81.36310233000404,54330.83676144 2025-04-17,07:15:24.000,107,11133356,-795,0,1744874123,12648.836933029997,81.34900406999805,54331.10925912001 2025-04-17,07:15:25.000,107,11133310,-795,0,1744874124,12648.863878269993,81.33490580999933,54331.10925912001 2025-04-17,07:15:26.000,107,11133356,-795,0,1744874125,12648.803251479992,81.34900406999805,54331.102272 2025-04-17,07:15:27.000,107,11133330,-795,0,1744874126,12648.776306239997,81.36310233000404,54330.97650384 2025-04-17,07:15:28.000,107,11133285,-795,0,1744874127,12648.776306239997,81.34195493999869,54330.76689024 2025-04-17,07:15:29.000,107,11133390,-795,0,1744874128,12648.695470519997,81.39834798000084,54330.74592888001 2025-04-17,07:15:30.000,107,11133356,-795,0,1744874129,12648.789778860002,81.37720059000276,54330.97650384 2025-04-17,07:15:31.000,107,11133314,-795,0,1744874130,12648.769569930002,81.41949536999891,54330.96252960001 2025-04-17,07:15:32.000,107,11133322,-795,0,1744874131,12648.749361000002,81.39129885000148,54330.91361976001 2025-04-17,07:15:33.000,107,11133342,-795,0,1744874132,12648.776306239997,81.37720059000276,54331.255988640005 2025-04-17,07:15:34.000,107,11133359,-795,0,1744874133,12648.722415759992,81.4053971100002,54331.186117440004 2025-04-17,07:15:35.000,107,11133351,-795,0,1744874134,12648.668525280002,81.38424972000212,54331.19310456 2025-04-17,07:15:36.000,107,11133319,-795,0,1744874135,12648.587689560001,81.35605320000468,54330.969516720004 2025-04-17,07:15:37.000,107,11133368,-795,0,1744874136,12648.580953249992,81.3701514600034,54330.871697040006 2025-04-17,07:15:38.000,107,11133328,-795,0,1744874137,12648.634843729997,81.39834798000084,54331.018426560004 2025-04-17,07:15:39.000,107,11133372,-795,0,1744874138,12648.621371109992,81.39834798000084,54331.07432352 2025-04-17,07:15:40.000,107,11133366,-795,0,1744874139,12648.513590149996,81.41244623999955,54330.91361976001 2025-04-17,07:15:41.000,107,11133378,-795,0,1744874140,12648.554008009996,81.4053971100002,54330.850735680004 2025-04-17,07:15:42.000,107,11133293,-795,0,1744874141,12648.527062770001,81.38424972000212,54331.21406592 2025-04-17,07:15:43.000,107,11133373,-795,0,1744874142,12648.520326459991,81.41244623999955,54331.15118184001 2025-04-17,07:15:44.000,107,11133370,-795,0,1744874143,12648.459699669991,81.4335936300049,54331.22105304 2025-04-17,07:15:45.000,107,11133340,-795,0,1744874144,12648.419281809991,81.47588841000106,54330.90663264 2025-04-17,07:15:46.000,107,11133355,-795,0,1744874145,12648.35865501999,81.45474102000298,54330.920606880005 2025-04-17,07:15:47.000,107,11133329,-795,0,1744874146,12648.412545499996,81.48293754000042,54331.0673364 2025-04-17,07:15:48.000,107,11133350,-795,0,1744874147,12648.412545499996,81.4688392800017,54331.102272 2025-04-17,07:15:49.000,107,11133348,-795,0,1744874148,12648.27781929999,81.48293754000042,54330.89964552 2025-04-17,07:15:50.000,107,11133320,-795,0,1744874149,12648.33844608999,81.5040849299985,54330.94156824001 2025-04-17,07:15:51.000,107,11133292,-795,0,1744874150,12648.28455561,81.4688392800017,54331.186117440004 2025-04-17,07:15:52.000,107,11133274,-795,0,1744874151,12648.20371989,81.48293754000042,54331.17913032001 2025-04-17,07:15:53.000,107,11133328,-795,0,1744874152,12648.291291919995,81.47588841000106,54331.43765376 2025-04-17,07:15:54.000,107,11133361,-795,0,1744874153,12648.28455561,81.55342884000129,54331.24900152001 2025-04-17,07:15:55.000,107,11133364,-795,0,1744874154,12648.25761036999,81.5675271,54331.23502728 2025-04-17,07:15:56.000,107,11133357,-795,0,1744874155,12648.190247269995,81.53228145000321,54331.22804016001 2025-04-17,07:15:57.000,107,11133340,-795,0,1744874156,12648.210456199995,81.60982188000344,54331.21406592 2025-04-17,07:15:58.000,107,11133290,-795,0,1744874157,12648.15656571999,81.60277275000408,54331.186117440004 2025-04-17,07:15:59.000,107,11133333,-795,0,1744874158,12648.09593892999,81.58867448999808,54331.255988640005 2025-04-17,07:16:00.000,107,11133360,-795,0,1744874159,12648.008366899994,81.63096927000151,54331.304898480004 2025-04-17,07:16:01.000,107,11133333,-795,0,1744874160,12647.988157969994,81.63801840000087,54331.255988640005 2025-04-17,07:16:02.000,107,11133356,-795,0,1744874161,12647.920794869999,81.63096927000151,54331.304898480004 2025-04-17,07:16:03.000,107,11133334,-795,0,1744874162,12647.99489427999,81.6803131800043,54331.3118856 2025-04-17,07:16:04.000,107,11133371,-795,0,1744874163,12647.97468534999,81.70850970000174,54331.27695000001 2025-04-17,07:16:05.000,107,11133326,-795,0,1744874164,12647.914058559989,81.70146057000238,54331.255988640005 2025-04-17,07:16:06.000,107,11133285,-795,0,1744874165,12647.853431769989,81.69441144000302,54331.14419472 2025-04-17,07:16:07.000,107,11133285,-795,0,1744874166,12647.860168079998,81.70850970000174,54331.15118184001 2025-04-17,07:16:08.000,107,11133307,-795,0,1744874167,12647.799541289998,81.72965708999982,54331.50053784 2025-04-17,07:16:09.000,107,11133370,-795,0,1744874168,12647.786068669993,81.73670621999918,54331.44464088001 2025-04-17,07:16:10.000,107,11133340,-795,0,1744874169,12647.711969260003,81.73670621999918,54331.472589360004 2025-04-17,07:16:11.000,107,11133373,-795,0,1744874170,12647.617660919997,81.75785361000453,54331.43066664 2025-04-17,07:16:12.000,107,11133350,-795,0,1744874171,12647.644606159993,81.77900100000261,54331.19310456 2025-04-17,07:16:13.000,107,11133339,-795,0,1744874172,12647.678287709998,81.77900100000261,54331.34682120001 2025-04-17,07:16:14.000,107,11133312,-795,0,1744874173,12647.604188299993,81.80719752000005,54331.29791136001 2025-04-17,07:16:15.000,107,11133352,-795,0,1744874174,12647.583979369992,81.82129577999876,54331.304898480004 2025-04-17,07:16:16.000,107,11133373,-795,0,1744874175,12647.489671030002,81.8142466499994,54331.14419472 2025-04-17,07:16:17.000,107,11133381,-795,0,1744874176,12647.462725789992,81.84949230000348,54331.43066664 2025-04-17,07:16:18.000,107,11133371,-795,0,1744874177,12647.375153759996,81.82129577999876,54331.46560224001 2025-04-17,07:16:19.000,107,11133362,-795,0,1744874178,12647.422307929992,81.80719752000005,54331.60534464 2025-04-17,07:16:20.000,107,11133365,-795,0,1744874179,12647.402098999992,81.8635905600022,54331.39573104001 2025-04-17,07:16:21.000,107,11133358,-795,0,1744874180,12647.361681139992,81.90588533999835,54331.29791136001 2025-04-17,07:16:22.000,107,11133287,-795,0,1744874181,12647.327999590001,81.87063969000155,54331.27695000001 2025-04-17,07:16:23.000,107,11133314,-795,0,1744874182,12647.287581730001,81.91293446999771,54331.28393712 2025-04-17,07:16:24.000,107,11133363,-795,0,1744874183,12647.15959183999,81.94113099000242,54331.186117440004 2025-04-17,07:16:25.000,107,11133342,-795,0,1744874184,12647.152855529996,81.91998360000434,54331.304898480004 2025-04-17,07:16:26.000,107,11133364,-795,0,1744874185,12647.14611922,81.91998360000434,54331.50752496 2025-04-17,07:16:27.000,107,11133363,-795,0,1744874186,12647.08549243,81.91998360000434,54331.52848632 2025-04-17,07:16:28.000,107,11133364,-795,0,1744874187,12647.08549243,81.91293446999771,54331.47957648 2025-04-17,07:16:29.000,107,11133369,-795,0,1744874188,12647.10570136,81.9622783800005,54331.43066664 2025-04-17,07:16:30.000,107,11133307,-795,0,1744874189,12646.98444778,81.97637663999922,54331.20009168001 2025-04-17,07:16:31.000,107,11133353,-795,0,1744874190,12646.97771146999,81.96932750999986,54331.27695000001 2025-04-17,07:16:32.000,107,11133280,-795,0,1744874191,12646.95750253999,81.98342576999858,54331.23502728 2025-04-17,07:16:33.000,107,11133331,-795,0,1744874192,12646.88340313,81.97637663999922,54331.186117440004 2025-04-17,07:16:34.000,107,11133334,-795,0,1744874193,12646.89687574999,82.01867142000265,54331.33284696 2025-04-17,07:16:35.000,107,11133336,-795,0,1744874194,12646.83624895999,81.9622783800005,54331.56342192001 2025-04-17,07:16:36.000,107,11133339,-795,0,1744874195,12646.81604002999,81.99752403000457,54331.57739616 2025-04-17,07:16:37.000,107,11133377,-795,0,1744874196,12646.829512649994,82.04686794000008,54331.626306 2025-04-17,07:16:38.000,107,11133378,-795,0,1744874197,12646.768885859994,82.03276968000137,54331.40271816 2025-04-17,07:16:39.000,107,11133360,-795,0,1744874198,12646.75541323999,82.0750644600048,54331.33983408 2025-04-17,07:16:40.000,107,11133329,-795,0,1744874199,12646.701522759999,82.03981881000072,54331.28393712 2025-04-17,07:16:41.000,107,11133332,-795,0,1744874200,12646.667841209994,82.05391706999944,54331.23502728 2025-04-17,07:16:42.000,107,11133290,-795,0,1744874201,12646.600478109998,82.04686794000008,54331.27695000001 2025-04-17,07:16:43.000,107,11133296,-795,0,1744874202,12646.654368589989,82.11031011000159,54331.40271816 2025-04-17,07:16:44.000,107,11133340,-795,0,1744874203,12646.634159659989,82.04686794000008,54331.64726736 2025-04-17,07:16:45.000,107,11133355,-795,0,1744874204,12646.627423349993,82.08916272000351,54331.661241600006 2025-04-17,07:16:46.000,107,11133304,-795,0,1744874205,12646.546587629993,82.10326098000223,54331.40271816 2025-04-17,07:16:47.000,107,11133311,-795,0,1744874206,12646.492697150003,82.13145749999967,54331.29791136001 2025-04-17,07:16:48.000,107,11133346,-795,0,1744874207,12646.445542979993,82.10326098000223,54331.255988640005 2025-04-17,07:16:49.000,107,11133310,-795,0,1744874208,12646.465751909993,82.11031011000159,54331.33284696 2025-04-17,07:16:50.000,107,11133359,-795,0,1744874209,12646.337762019997,82.15260488999775,54331.22105304 2025-04-17,07:16:51.000,107,11133332,-795,0,1744874210,12646.371443570002,82.15965402000438,54331.23502728 2025-04-17,07:16:52.000,107,11133334,-795,0,1744874211,12646.378179879997,82.18080141000246,54331.39573104001 2025-04-17,07:16:53.000,107,11133378,-795,0,1744874212,12646.378179879997,82.15260488999775,54331.66822872 2025-04-17,07:16:54.000,107,11133302,-795,0,1744874213,12646.310816780002,82.23014531999797,54331.56342192001 2025-04-17,07:16:55.000,107,11133319,-795,0,1744874214,12646.297344159997,82.2089979299999,54331.54944768 2025-04-17,07:16:56.000,107,11133330,-795,0,1744874215,12646.209772130002,82.23014531999797,54331.20009168001 2025-04-17,07:16:57.000,107,11133329,-795,0,1744874216,12646.155881649996,82.21604705999925,54331.186117440004 2025-04-17,07:16:58.000,107,11133362,-795,0,1744874217,12646.216508439997,82.23014531999797,54331.325859840006 2025-04-17,07:16:59.000,107,11133309,-795,0,1744874218,12646.236717369997,82.23719445000461,54331.39573104001 2025-04-17,07:17:00.000,107,11133345,-795,0,1744874219,12646.149145340001,82.23014531999797,54331.27695000001 2025-04-17,07:17:01.000,107,11133332,-795,0,1744874220,12646.189563200001,82.25834184000269,54331.51451208001 2025-04-17,07:17:02.000,107,11133284,-795,0,1744874221,12646.142409029992,82.25129271000333,54331.521499200004 2025-04-17,07:17:03.000,107,11133335,-795,0,1744874222,12646.155881649996,82.24424358000397,54331.54944768 2025-04-17,07:17:04.000,107,11133335,-795,0,1744874223,12646.101991169991,82.30063661999884,54331.48656360001 2025-04-17,07:17:05.000,107,11133363,-795,0,1744874224,12646.061573309991,82.26539097000204,54331.11624624 2025-04-17,07:17:06.000,107,11133370,-795,0,1744874225,12645.953792349996,82.2724401000014,54331.11624624 2025-04-17,07:17:07.000,107,11133366,-795,0,1744874226,12646.075045929996,82.27948923000076,54331.325859840006 2025-04-17,07:17:08.000,107,11133369,-795,0,1744874227,12645.92011079999,82.29358748999948,54331.088297760005 2025-04-17,07:17:09.000,107,11133323,-795,0,1744874228,12646.021155449991,82.3217840100042,54331.374769680006 2025-04-17,07:17:10.000,107,11133319,-795,0,1744874229,12645.88642925,82.31473488000483,54331.45861512 2025-04-17,07:17:11.000,107,11133313,-795,0,1744874230,12645.89990186999,82.2724401000014,54331.48656360001 2025-04-17,07:17:12.000,107,11133312,-795,0,1744874231,12645.82580246,82.29358748999948,54331.374769680006 2025-04-17,07:17:13.000,107,11133345,-795,0,1744874232,12645.893165559995,82.29358748999948,54331.23502728 2025-04-17,07:17:14.000,107,11133317,-795,0,1744874233,12645.92011079999,82.34998053000163,54331.43066664 2025-04-17,07:17:15.000,107,11133345,-795,0,1744874234,12645.92684711,82.3217840100042,54331.542460560006 2025-04-17,07:17:16.000,107,11133356,-795,0,1744874235,12645.872956629995,82.34293140000227,54331.44464088001 2025-04-17,07:17:17.000,107,11133327,-795,0,1744874236,12645.872956629995,82.34293140000227,54331.34682120001 2025-04-17,07:17:18.000,107,11133267,-795,0,1744874237,12645.86622032,82.33588227000291,54331.50053784 2025-04-17,07:17:19.000,107,11133351,-795,0,1744874238,12645.812329839995,82.31473488000483,54331.57739616 2025-04-17,07:17:20.000,107,11133349,-795,0,1744874239,12645.711285189995,82.36407879000035,54331.45861512 2025-04-17,07:17:21.000,107,11133358,-795,0,1744874240,12645.771911979995,82.33588227000291,54331.40970528 2025-04-17,07:17:22.000,107,11133355,-795,0,1744874241,12645.522668509999,82.35702966000099,54331.02541368 2025-04-17,07:17:23.000,107,11133319,-715,0,1744874242,12645.77864828999,82.37112791999971,54331.40271816 2025-04-17,07:17:24.000,107,11133363,-795,0,1744874243,12645.73823042999,82.40637357000378,54331.40970528 2025-04-17,07:17:25.000,107,11133339,-795,0,1744874244,12645.76517567,82.40637357000378,54331.39573104001 2025-04-17,07:17:26.000,107,11133325,-795,0,1744874245,12645.63718577999,82.43457009000122,54331.255988640005 2025-04-17,07:17:27.000,107,11133297,-795,0,1744874246,12645.62371316,82.36407879000035,54331.50053784 2025-04-17,07:17:28.000,107,11133325,-795,0,1744874247,12645.62371316,82.41342270000314,54331.542460560006 2025-04-17,07:17:29.000,107,11133363,-795,0,1744874248,12645.61697684999,82.43457009000122,54331.51451208001 2025-04-17,07:17:30.000,107,11133331,-795,0,1744874249,12645.59676791999,82.41342270000314,54331.47957648 2025-04-17,07:17:31.000,107,11133352,-795,0,1744874250,12645.542877439999,82.44866834999993,54331.20009168001 2025-04-17,07:17:32.000,107,11133377,-795,0,1744874251,12645.53614112999,82.46981573999801,54331.186117440004 2025-04-17,07:17:33.000,107,11133368,-795,0,1744874252,12645.590031609994,82.46981573999801,54331.36778256001 2025-04-17,07:17:34.000,107,11133339,-795,0,1744874253,12645.529404819994,82.483914000004,54331.33284696 2025-04-17,07:17:35.000,107,11133316,-795,0,1744874254,12645.569822679994,82.483914000004,54331.29791136001 2025-04-17,07:17:36.000,107,11133348,-795,0,1744874255,12645.522668509999,82.483914000004,54331.57739616 2025-04-17,07:17:37.000,107,11133349,-795,0,1744874256,12645.455305409989,82.42752096000186,54331.38874392 2025-04-17,07:17:38.000,107,11133357,-795,0,1744874257,12645.394678619989,82.50506139000208,54331.46560224001 2025-04-17,07:17:39.000,107,11133340,-795,0,1744874258,12645.53614112999,82.50506139000208,54331.46560224001 2025-04-17,07:17:40.000,107,11133356,-795,0,1744874259,12645.455305409989,82.53325790999952,54331.28393712 2025-04-17,07:17:41.000,107,11133350,-795,0,1744874260,12645.482250649999,82.52620878000016,54331.304898480004 2025-04-17,07:17:42.000,107,11133316,-795,0,1744874261,12645.421623859998,82.5191596500008,54331.28393712 2025-04-17,07:17:43.000,107,11133345,-795,0,1744874262,12645.441832789998,82.51211052000144,54331.374769680006 2025-04-17,07:17:44.000,107,11133345,-795,0,1744874263,12645.401414929998,82.5191596500008,54331.41669240001 2025-04-17,07:17:45.000,107,11133364,-795,0,1744874264,12645.387942309993,82.49801226000272,54331.451628 2025-04-17,07:17:46.000,107,11133375,-795,0,1744874265,12645.347524449993,82.53325790999952,54331.45861512 2025-04-17,07:17:47.000,107,11133350,-795,0,1744874266,12645.387942309993,82.53325790999952,54331.50053784 2025-04-17,07:17:48.000,107,11133392,-795,0,1744874267,12645.421623859998,82.54030703999888,54331.39573104001 2025-04-17,07:17:49.000,107,11133356,-795,0,1744874268,12645.441832789998,82.52620878000016,54331.40970528 2025-04-17,07:17:50.000,107,11133294,-795,0,1744874269,12645.347524449993,82.54735616999824,54331.24900152001 2025-04-17,07:17:51.000,107,11133321,-795,0,1744874270,12645.233007180002,82.6178474699991,54331.102272 2025-04-17,07:17:52.000,107,11133292,-795,0,1744874271,12645.307106589993,82.58260182000231,54331.17913032001 2025-04-17,07:17:53.000,107,11133334,-795,0,1744874272,12645.334051829988,82.57555269000295,54331.493550720006 2025-04-17,07:17:54.000,107,11133368,-795,0,1744874273,12645.340788139998,82.56145443000423,54331.63329312001 2025-04-17,07:17:55.000,107,11133354,-795,0,1744874274,12645.347524449993,82.61079833999975,54331.59835752 2025-04-17,07:17:56.000,107,11133346,-795,0,1744874275,12645.327315519993,82.58965095000167,54331.53547344001 2025-04-17,07:17:57.000,107,11133348,-795,0,1744874276,12645.367733379993,82.63899486000446,54331.472589360004 2025-04-17,07:17:58.000,107,11133338,-795,0,1744874277,12645.340788139998,82.6178474699991,54331.50752496 2025-04-17,07:17:59.000,107,11133352,-795,0,1744874278,12645.327315519993,82.6178474699991,54331.36079544 2025-04-17,07:18:00.000,107,11133341,-795,0,1744874279,12645.246479799993,82.61079833999975,54331.255988640005 2025-04-17,07:18:01.000,107,11133364,-795,0,1744874280,12645.199325629997,82.63899486000446,54331.15118184001 2025-04-17,07:18:02.000,107,11133333,-795,0,1744874281,12645.145435149992,82.63194572999782,54331.40271816 2025-04-17,07:18:03.000,107,11133358,-795,0,1744874282,12645.239743489998,82.64604399000382,54331.60534464 2025-04-17,07:18:04.000,107,11133342,-795,0,1744874283,12645.192589320002,82.68128964000061,54331.58438328001 2025-04-17,07:18:05.000,107,11133394,-795,0,1744874284,12645.253216110003,82.68833876999997,54331.38874392 2025-04-17,07:18:06.000,107,11133355,-795,0,1744874285,12645.199325629997,82.68128964000061,54331.325859840006 2025-04-17,07:18:07.000,107,11133388,-795,0,1744874286,12645.185853009993,82.66014225000254,54331.1721432 2025-04-17,07:18:08.000,107,11133312,-795,0,1744874287,12645.199325629997,82.68833876999997,54331.24900152001 2025-04-17,07:18:09.000,107,11133365,-795,0,1744874288,12645.226270869993,82.67424051000125,54331.38874392 2025-04-17,07:18:10.000,107,11133342,-795,0,1744874289,12645.185853009993,82.69538789999933,54331.542460560006 2025-04-17,07:18:11.000,107,11133335,-795,0,1744874290,12645.199325629997,82.70243702999869,54331.521499200004 2025-04-17,07:18:12.000,107,11133370,-795,0,1744874291,12645.152171460002,82.68833876999997,54331.542460560006 2025-04-17,07:18:13.000,107,11133377,-795,0,1744874292,12645.185853009993,82.71653529000469,54331.52848632 2025-04-17,07:18:14.000,107,11133335,-795,0,1744874293,12645.179116699997,82.68833876999997,54331.3118856 2025-04-17,07:18:15.000,107,11133354,-795,0,1744874294,12645.172380390002,82.72358442000404,54331.36079544 2025-04-17,07:18:16.000,107,11133330,-795,0,1744874295,12645.192589320002,82.73768268000276,54331.40271816 2025-04-17,07:18:17.000,107,11133365,-795,0,1744874296,12645.098280979997,82.74473181000212,54331.22804016001 2025-04-17,07:18:18.000,107,11133366,-755,0,1744874297,12645.098280979997,82.69538789999933,54331.24900152001 2025-04-17,07:18:19.000,107,11133368,-795,0,1744874298,12645.212798250002,82.70948615999805,54331.64726736 2025-04-17,07:18:20.000,107,11133319,-795,0,1744874299,12645.105017289992,82.6671913800019,54331.53547344001 2025-04-17,07:18:21.000,107,11133325,-795,0,1744874300,12645.172380390002,82.71653529000469,54331.57040904 2025-04-17,07:18:22.000,107,11133280,-795,0,1744874301,12645.179116699997,82.69538789999933,54331.423679520005 2025-04-17,07:18:23.000,107,11133338,-795,0,1744874302,12645.158907769997,82.72358442000404,54331.33284696 2025-04-17,07:18:24.000,107,11133357,-795,0,1744874303,12645.145435149992,82.75883007000084,54331.45861512 2025-04-17,07:18:25.000,107,11133364,-795,0,1744874304,12645.199325629997,82.78702658999828,54331.44464088001 2025-04-17,07:18:26.000,107,11133330,-795,0,1744874305,12645.084808359992,82.71653529000469,54331.34682120001 2025-04-17,07:18:27.000,107,11133414,-795,0,1744874306,12645.091544670002,82.74473181000212,54331.40970528 2025-04-17,07:18:28.000,107,11133346,-795,0,1744874307,12645.138698839997,82.7306335500034,54331.661241600006 2025-04-17,07:18:29.000,107,11133365,-795,0,1744874308,12645.172380390002,82.75178094000148,54331.759061280005 2025-04-17,07:18:30.000,107,11133316,-795,0,1744874309,12645.118489909997,82.73768268000276,54331.60534464 2025-04-17,07:18:31.000,107,11133392,-795,0,1744874310,12645.091544670002,82.79407572000491,54331.31887272001 2025-04-17,07:18:32.000,107,11133346,-795,0,1744874311,12645.138698839997,82.74473181000212,54331.36079544 2025-04-17,07:18:33.000,107,11133281,-795,0,1744874312,12645.152171460002,82.80817398000363,54331.472589360004 2025-04-17,07:18:34.000,107,11133359,-795,0,1744874313,12645.125226219992,82.79407572000491,54331.53547344001 2025-04-17,07:18:35.000,107,11133351,-795,0,1744874314,12645.165644079992,82.77997745999892,54331.47957648 2025-04-17,07:18:36.000,107,11133320,-795,0,1744874315,12645.138698839997,82.75178094000148,54331.63329312001 2025-04-17,07:18:37.000,107,11133379,-795,0,1744874316,12645.125226219992,82.77292832999956,54331.74508704 2025-04-17,07:18:38.000,107,11133352,-795,0,1744874317,12645.212798250002,82.7306335500034,54331.88482944 2025-04-17,07:18:39.000,107,11133386,-795,0,1744874318,12645.226270869993,82.77292832999956,54331.81495824 2025-04-17,07:18:40.000,107,11133361,-795,0,1744874319,12645.165644079992,82.77292832999956,54331.57739616 2025-04-17,07:18:41.000,107,11133331,-795,0,1744874320,12645.138698839997,82.80112485000427,54331.521499200004 2025-04-17,07:18:42.000,107,11133349,-795,0,1744874321,12645.125226219992,82.78702658999828,54331.48656360001 2025-04-17,07:18:43.000,107,11133341,-795,0,1744874322,12645.185853009993,82.82932137000171,54331.61233176001 2025-04-17,07:18:44.000,107,11133351,-795,0,1744874323,12645.199325629997,82.77292832999956,54331.67521584 2025-04-17,07:18:45.000,107,11133345,-795,0,1744874324,12645.206061939993,82.80112485000427,54331.8359196 2025-04-17,07:18:46.000,107,11133338,-795,0,1744874325,12645.118489909997,82.77292832999956,54331.57739616 2025-04-17,07:18:47.000,107,11133397,-795,0,1744874326,12645.206061939993,82.78702658999828,54331.75207416001 2025-04-17,07:18:48.000,107,11133358,-795,0,1744874327,12645.199325629997,82.82932137000171,54331.626306 2025-04-17,07:18:49.000,107,11133350,-795,0,1744874328,12645.199325629997,82.82932137000171,54331.61931888 2025-04-17,07:18:50.000,107,11133375,-795,0,1744874329,12645.179116699997,82.82227224000235,54331.59835752 2025-04-17,07:18:51.000,107,11133333,-795,0,1744874330,12645.152171460002,82.85046875999979,54331.5564348 2025-04-17,07:18:52.000,107,11133368,-795,0,1744874331,12645.105017289992,82.84341963000043,54331.34682120001 2025-04-17,07:18:53.000,107,11133316,-795,0,1744874332,12645.233007180002,82.89981267000258,54331.88482944 2025-04-17,07:18:54.000,107,11133368,-795,0,1744874333,12645.233007180002,82.82227224000235,54331.98264912 2025-04-17,07:18:55.000,107,11133320,-795,0,1744874334,12645.212798250002,82.85751788999914,54331.877842320006 2025-04-17,07:18:56.000,107,11133350,-795,0,1744874335,12645.233007180002,82.89276354000322,54331.6961772 2025-04-17,07:18:57.000,107,11133326,-795,0,1744874336,12645.199325629997,82.92096006000065,54331.5564348 2025-04-17,07:18:58.000,107,11133348,-795,0,1744874337,12645.280161349998,82.90686180000193,54331.70316432001 2025-04-17,07:18:59.000,107,11133348,-795,0,1744874338,12645.273425040003,82.98440223000216,54331.77303552 2025-04-17,07:19:00.000,107,11133356,-795,0,1744874339,12645.226270869993,82.95620571000472,54331.63329312001 2025-04-17,07:19:01.000,107,11133328,-795,0,1744874340,12645.233007180002,82.94210744999873,54331.72412568 2025-04-17,07:19:02.000,107,11133290,-795,0,1744874341,12645.300370279998,82.94915657999809,54331.91277792 2025-04-17,07:19:03.000,107,11133349,-795,0,1744874342,12645.307106589993,82.92800919000001,54331.96867488001 2025-04-17,07:19:04.000,107,11133339,-795,0,1744874343,12645.300370279998,82.9773531000028,54331.96867488001 2025-04-17,07:19:05.000,107,11133363,-795,0,1744874344,12645.239743489998,83.03374613999767,54331.59835752 2025-04-17,07:19:06.000,107,11133328,-795,0,1744874345,12645.239743489998,83.02669700999832,54331.61233176001 2025-04-17,07:19:07.000,107,11133339,-795,0,1744874346,12645.313842899988,83.04079527000431,54331.79399688 2025-04-17,07:19:08.000,107,11133392,-795,0,1744874347,12645.293633969988,83.04079527000431,54331.8359196 2025-04-17,07:19:09.000,107,11133374,-795,0,1744874348,12645.280161349998,83.09718830999918,54331.82194536001 2025-04-17,07:19:10.000,107,11133323,-795,0,1744874349,12645.185853009993,83.09013917999982,54331.82194536001 2025-04-17,07:19:11.000,107,11133322,-795,0,1744874350,12645.212798250002,83.1112865699979,54331.89181656 2025-04-17,07:19:12.000,107,11133307,-795,0,1744874351,12645.206061939993,83.09013917999982,54331.926752160005 2025-04-17,07:19:13.000,107,11133347,-795,0,1744874352,12645.266688729993,83.1112865699979,54332.045533200006 2025-04-17,07:19:14.000,107,11133331,-795,0,1744874353,12645.253216110003,83.1253848300039,54331.81495824 2025-04-17,07:19:15.000,107,11133369,-795,0,1744874354,12645.192589320002,83.16063048000069,54331.73111280001 2025-04-17,07:19:16.000,107,11133368,-795,0,1744874355,12645.165644079992,83.16063048000069,54331.75207416001 2025-04-17,07:19:17.000,107,11133351,-795,0,1744874356,12645.239743489998,83.16767961000005,54331.88482944 2025-04-17,07:19:18.000,107,11133354,-795,0,1744874357,12645.233007180002,83.18177786999877,54331.82194536001 2025-04-17,07:19:19.000,107,11133302,-795,0,1744874358,12645.219534559998,83.18882699999813,54332.045533200006 2025-04-17,07:19:20.000,107,11133347,-795,0,1744874359,12645.138698839997,83.17472873999941,54331.94771352001 2025-04-17,07:19:21.000,107,11133330,-795,0,1744874360,12645.044390499992,83.16063048000069,54331.9407264 2025-04-17,07:19:22.000,107,11133346,-795,0,1744874361,12645.078072049997,83.21702352000284,54331.77303552 2025-04-17,07:19:23.000,107,11133374,-795,0,1744874362,12645.138698839997,83.23112178000156,54331.89880368001 2025-04-17,07:19:24.000,107,11133306,-795,0,1744874363,12645.084808359992,83.21702352000284,54331.759061280005 2025-04-17,07:19:25.000,107,11133349,-795,0,1744874364,12645.131962530002,83.23817091000092,54331.96168776 2025-04-17,07:19:26.000,107,11133294,-795,0,1744874365,12645.064599429992,83.21702352000284,54331.81495824 2025-04-17,07:19:27.000,107,11133309,-795,0,1744874366,12645.044390499992,83.20997439000348,54331.84989384001 2025-04-17,07:19:28.000,107,11133376,-795,0,1744874367,12645.071335740002,83.20292526000412,54332.10143016 2025-04-17,07:19:29.000,107,11133370,-795,0,1744874368,12645.078072049997,83.23112178000156,54332.08745592001 2025-04-17,07:19:30.000,107,11133313,-795,0,1744874369,12645.024181569992,83.259318299999,54332.10143016 2025-04-17,07:19:31.000,107,11133302,-795,0,1744874370,12645.030917880002,83.29456395000307,54331.91976504001 2025-04-17,07:19:32.000,107,11133347,-795,0,1744874371,12645.044390499992,83.28751482000371,54331.89181656 2025-04-17,07:19:33.000,107,11133322,-795,0,1744874372,12645.010708950002,83.28751482000371,54331.78002264001 2025-04-17,07:19:34.000,107,11133279,-795,0,1744874373,12644.997236329997,83.30866221000178,54331.67521584 2025-04-17,07:19:35.000,107,11133334,-795,0,1744874374,12645.017445259997,83.29456395000307,54331.91976504001 2025-04-17,07:19:36.000,107,11133318,-795,0,1744874375,12644.923136919992,83.30866221000178,54332.0105976 2025-04-17,07:19:37.000,107,11133330,-795,0,1744874376,12644.916400609996,83.28751482000371,54331.98264912 2025-04-17,07:19:38.000,107,11133328,-795,0,1744874377,12644.963554779992,83.30866221000178,54332.17828848 2025-04-17,07:19:39.000,107,11133369,-795,0,1744874378,12644.970291090001,83.33685872999922,54332.08745592001 2025-04-17,07:19:40.000,107,11133339,-795,0,1744874379,12644.916400609996,83.30161308000243,54331.89880368001 2025-04-17,07:19:41.000,107,11133323,-795,0,1744874380,12644.916400609996,83.35095698999794,54331.88482944 2025-04-17,07:19:42.000,107,11133258,-795,0,1744874381,12644.943345849992,83.32980959999986,54331.91277792 2025-04-17,07:19:43.000,107,11133374,-795,0,1744874382,12644.929873230001,83.32980959999986,54331.9407264 2025-04-17,07:19:44.000,107,11133350,-795,0,1744874383,12644.80861965,83.35095698999794,54331.78002264001 2025-04-17,07:19:45.000,107,11133346,-795,0,1744874384,12644.842301199991,83.32980959999986,54332.11540440001 2025-04-17,07:19:46.000,107,11133346,-795,0,1744874385,12644.822092269991,83.33685872999922,54332.15732712001 2025-04-17,07:19:47.000,107,11133354,-795,0,1744874386,12644.80861965,83.32980959999986,54332.2202112 2025-04-17,07:19:48.000,107,11133303,-795,0,1744874387,12644.781674409991,83.32980959999986,54331.926752160005 2025-04-17,07:19:49.000,107,11133330,-795,0,1744874388,12644.74125654999,83.35800612000457,54331.78002264001 2025-04-17,07:19:50.000,107,11133282,-795,0,1744874389,12644.72104761999,83.35800612000457,54331.84989384001 2025-04-17,07:19:51.000,107,11133352,-795,0,1744874390,12644.694102379995,83.31571134000114,54331.84290672 2025-04-17,07:19:52.000,107,11133295,-795,0,1744874391,12644.68062975999,83.35095698999794,54331.78002264001 2025-04-17,07:19:53.000,107,11133355,-795,0,1744874392,12644.58632142,83.36505525000393,54331.91976504001 2025-04-17,07:19:54.000,107,11133364,-795,0,1744874393,12644.66042082999,83.35095698999794,54332.06649456001 2025-04-17,07:19:55.000,107,11133349,-795,0,1744874394,12644.62000296999,83.33685872999922,54332.045533200006 2025-04-17,07:19:56.000,107,11133353,-795,0,1744874395,12644.60653035,83.31571134000114,54332.0804688 2025-04-17,07:19:57.000,107,11133334,-795,0,1744874396,12644.66715714,83.35095698999794,54332.01758472001 2025-04-17,07:19:58.000,107,11133190,-795,0,1744874397,12644.613266659995,83.32980959999986,54331.89880368001 2025-04-17,07:19:59.000,107,11133373,-795,0,1744874398,12644.66715714,83.30866221000178,54332.05950744 2025-04-17,07:20:00.000,107,11133355,-795,0,1744874399,12644.55937617999,83.3227604700005,54331.89181656 2025-04-17,07:20:01.000,107,11133318,-795,0,1744874400,12644.37749580999,83.31571134000114,54331.423679520005 2025-04-17,07:20:02.000,107,11133401,-795,0,1744874401,12644.532430939995,83.30866221000178,54332.19924984 2025-04-17,07:20:03.000,107,11133343,-795,0,1744874402,12644.552639869995,83.29456395000307,54332.262133920005 2025-04-17,07:20:04.000,107,11133354,-795,0,1744874403,12644.48527677,83.35800612000457,54332.12937864 2025-04-17,07:20:05.000,107,11133338,-795,0,1744874404,12644.471804149995,83.30161308000243,54332.00361048 2025-04-17,07:20:06.000,107,11133330,-795,0,1744874405,12644.41791366999,83.33685872999922,54331.926752160005 2025-04-17,07:20:07.000,107,11133367,-795,0,1744874406,12644.41791366999,83.36505525000393,54331.91277792 2025-04-17,07:20:08.000,107,11133353,-795,0,1744874407,12644.330341639994,83.32980959999986,54331.82194536001 2025-04-17,07:20:09.000,107,11133396,-795,0,1744874408,12644.303396399999,83.29456395000307,54331.77303552 2025-04-17,07:20:10.000,107,11133335,-795,0,1744874409,12644.31686901999,83.30866221000178,54331.8359196 2025-04-17,07:20:11.000,107,11133346,-795,0,1744874410,12644.31686901999,83.27341655999771,54332.03155896 2025-04-17,07:20:12.000,107,11133387,-795,0,1744874411,12644.269714849994,83.28751482000371,54332.03155896 2025-04-17,07:20:13.000,107,11133351,-795,0,1744874412,12644.31686901999,83.27341655999771,54332.15732712001 2025-04-17,07:20:14.000,107,11133353,-795,0,1744874413,12644.242769609999,83.30866221000178,54331.996623360006 2025-04-17,07:20:15.000,107,11133370,-795,0,1744874414,12644.209088059994,83.259318299999,54331.6961772 2025-04-17,07:20:16.000,107,11133368,-795,0,1744874415,12644.202351749998,83.28751482000371,54331.73809992 2025-04-17,07:20:17.000,107,11133352,-795,0,1744874416,12644.202351749998,83.30161308000243,54331.73809992 2025-04-17,07:20:18.000,107,11133384,-795,0,1744874417,12644.222560679998,83.30161308000243,54331.93373928 2025-04-17,07:20:19.000,107,11133364,-795,0,1744874418,12644.202351749998,83.259318299999,54331.877842320006 2025-04-17,07:20:20.000,107,11133369,-795,0,1744874419,12644.141724959998,83.259318299999,54332.00361048 2025-04-17,07:20:21.000,107,11133358,-795,0,1744874420,12644.161933889998,83.23112178000156,54332.06649456001 2025-04-17,07:20:22.000,107,11133343,-795,0,1744874421,12644.141724959998,83.27341655999771,54332.01758472001 2025-04-17,07:20:23.000,107,11133373,-795,0,1744874422,12644.155197579988,83.28046569000435,54331.81495824 2025-04-17,07:20:24.000,107,11133352,-795,0,1744874423,12644.128252339993,83.28046569000435,54331.86386808 2025-04-17,07:20:25.000,107,11133359,-715,0,1744874424,12644.060889239998,83.23112178000156,54331.67521584 2025-04-17,07:20:26.000,107,11133339,-795,0,1744874425,12643.986789829993,83.25226916999964,54331.75207416001 2025-04-17,07:20:27.000,107,11133359,-795,0,1744874426,12644.094570789988,83.259318299999,54331.93373928 2025-04-17,07:20:28.000,107,11133386,-795,0,1744874427,12644.074361859988,83.23817091000092,54332.12239152 2025-04-17,07:20:29.000,107,11133369,-795,0,1744874428,12644.067625549993,83.23817091000092,54332.192262720004 2025-04-17,07:20:30.000,107,11133348,-795,0,1744874429,12643.966580899993,83.25226916999964,54331.96867488001 2025-04-17,07:20:31.000,107,11133336,-795,0,1744874430,12643.980053519997,83.21702352000284,54331.91976504001 2025-04-17,07:20:32.000,107,11133293,-795,0,1744874431,12643.973317210002,83.28046569000435,54331.759061280005 2025-04-17,07:20:33.000,107,11133366,-795,0,1744874432,12644.040680309998,83.24522004000028,54331.91976504001 2025-04-17,07:20:34.000,107,11133343,-795,0,1744874433,12643.953108280002,83.259318299999,54331.88482944 2025-04-17,07:20:35.000,107,11133358,-795,0,1744874434,12643.993526140002,83.259318299999,54331.828932480006 2025-04-17,07:20:36.000,107,11133354,-795,0,1744874435,12643.953108280002,83.29456395000307,54331.78002264001 2025-04-17,07:20:37.000,107,11133408,-795,0,1744874436,12643.973317210002,83.26636742999835,54332.17130136 2025-04-17,07:20:38.000,107,11133353,-795,0,1744874437,12643.912690420002,83.29456395000307,54332.192262720004 2025-04-17,07:20:39.000,107,11133359,-795,0,1744874438,12643.980053519997,83.29456395000307,54332.213224080006 2025-04-17,07:20:40.000,107,11133333,-795,0,1744874439,12643.885745179992,83.25226916999964,54331.9407264 2025-04-17,07:20:41.000,107,11133365,-795,0,1744874440,12643.932899350002,83.35095698999794,54331.89181656 2025-04-17,07:20:42.000,107,11133375,-795,0,1744874441,12643.845327319992,83.33685872999922,54331.87085520001 2025-04-17,07:20:43.000,107,11133356,-795,0,1744874442,12643.966580899993,83.33685872999922,54332.05950744 2025-04-17,07:20:44.000,107,11133388,-795,0,1744874443,12643.932899350002,83.37915351000265,54332.05950744 2025-04-17,07:20:45.000,107,11133361,-795,0,1744874444,12643.946371969992,83.36505525000393,54332.0105976 2025-04-17,07:20:46.000,107,11133341,-795,0,1744874445,12643.858799939997,83.36505525000393,54332.0105976 2025-04-17,07:20:47.000,107,11133353,-795,0,1744874446,12643.892481490002,83.37915351000265,54332.0804688 2025-04-17,07:20:48.000,107,11133374,-795,0,1744874447,12643.892481490002,83.39325177000137,54332.20623696001 2025-04-17,07:20:49.000,107,11133356,-795,0,1744874448,12643.905954109992,83.44964481000352,54331.926752160005 2025-04-17,07:20:50.000,107,11133358,-795,0,1744874449,12643.831854700002,83.46374307000224,54331.9057908 2025-04-17,07:20:51.000,107,11133359,-795,0,1744874450,12643.845327319992,83.44964481000352,54331.828932480006 2025-04-17,07:20:52.000,107,11133363,-795,0,1744874451,12643.818382079997,83.46374307000224,54331.926752160005 2025-04-17,07:20:53.000,107,11133360,-795,0,1744874452,12643.751018980001,83.46374307000224,54331.8359196 2025-04-17,07:20:54.000,107,11133311,-795,0,1744874453,12643.697128499996,83.42849741999817,54332.05950744 2025-04-17,07:20:55.000,107,11133335,-795,0,1744874454,12643.683655879991,83.49898871999903,54332.10841728 2025-04-17,07:20:56.000,107,11133359,-795,0,1744874455,12643.724073739992,83.47784133000096,54332.262133920005 2025-04-17,07:20:57.000,107,11133361,-795,0,1744874456,12643.623029089991,83.50603784999839,54332.05252032 2025-04-17,07:20:58.000,107,11133349,-795,0,1744874457,12643.643238019991,83.5342343700031,54331.9057908 2025-04-17,07:20:59.000,107,11133363,-795,0,1744874458,12643.751018980001,83.54833263000182,54332.05252032 2025-04-17,07:21:00.000,107,11133348,-795,0,1744874459,12643.683655879991,83.54833263000182,54331.87085520001 2025-04-17,07:21:01.000,107,11133369,-795,0,1744874460,12643.717337429996,83.55538176000118,54332.00361048 2025-04-17,07:21:02.000,107,11133288,-795,0,1744874461,12643.710601120001,83.55538176000118,54332.00361048 2025-04-17,07:21:03.000,107,11133362,-795,0,1744874462,12643.683655879991,83.60472567000397,54332.24815968 2025-04-17,07:21:04.000,107,11133338,-795,0,1744874463,12643.676919569996,83.58357827999862,54332.2202112 2025-04-17,07:21:05.000,107,11133379,-795,0,1744874464,12643.616292779996,83.62587306000205,54332.12239152 2025-04-17,07:21:06.000,107,11133370,-795,0,1744874465,12643.575874919996,83.65406957999949,54332.00361048 2025-04-17,07:21:07.000,107,11133375,-795,0,1744874466,12643.656710639996,83.6822661000042,54332.06649456001 2025-04-17,07:21:08.000,107,11133347,-795,0,1744874467,12643.649974330001,83.66111870999885,54332.10841728 2025-04-17,07:21:09.000,107,11133363,-795,0,1744874468,12643.602820159991,83.65406957999949,54332.10841728 2025-04-17,07:21:10.000,107,11133321,-795,0,1744874469,12643.515248129996,83.71046262000164,54331.9057908 2025-04-17,07:21:11.000,107,11133334,-795,0,1744874470,12643.474830269995,83.717511750001,54331.91976504001 2025-04-17,07:21:12.000,107,11133373,-795,0,1744874471,12643.42093978999,83.70341349000228,54332.143352880004 2025-04-17,07:21:13.000,107,11133342,-795,0,1744874472,12643.44114871999,83.717511750001,54332.12239152 2025-04-17,07:21:14.000,107,11133390,-795,0,1744874473,12643.48156657999,83.71046262000164,54332.24815968 2025-04-17,07:21:15.000,107,11133371,-795,0,1744874474,12643.50851182,83.75980653000443,54332.094443040005 2025-04-17,07:21:16.000,107,11133380,-795,0,1744874475,12643.454621339995,83.76685566000378,54332.045533200006 2025-04-17,07:21:17.000,107,11133331,-795,0,1744874476,12643.44114871999,83.80915043999994,54331.9057908 2025-04-17,07:21:18.000,107,11133334,-795,0,1744874477,12643.46135764999,83.78800305000186,54331.996623360006 2025-04-17,07:21:19.000,107,11133359,-795,0,1744874478,12643.46135764999,83.79505218000122,54332.045533200006 2025-04-17,07:21:20.000,107,11133332,-795,0,1744874479,12643.38052192999,83.80210131000058,54332.192262720004 2025-04-17,07:21:21.000,107,11133339,-795,0,1744874480,12643.393994549995,83.79505218000122,54332.27610816 2025-04-17,07:21:22.000,107,11133403,-795,0,1744874481,12643.34684038,83.8161995699993,54332.25514680001 2025-04-17,07:21:23.000,107,11133347,-795,0,1744874482,12643.44114871999,83.86554348000209,54332.3948892 2025-04-17,07:21:24.000,107,11133382,-795,0,1744874483,12643.373785619995,83.83734696000465,54332.17828848 2025-04-17,07:21:25.000,107,11133342,-795,0,1744874484,12643.353576689995,83.83029782999802,54332.143352880004 2025-04-17,07:21:26.000,107,11133329,-795,0,1744874485,12643.272740969995,83.8796417400008,54331.84989384001 2025-04-17,07:21:27.000,107,11133285,-795,0,1744874486,12643.27947727999,83.87259261000145,54331.975662000004 2025-04-17,07:21:28.000,107,11133370,-795,0,1744874487,12643.252532039995,83.86554348000209,54332.06649456001 2025-04-17,07:21:29.000,107,11133351,-795,0,1744874488,12643.20537787,83.85144522000337,54332.24117256 2025-04-17,07:21:30.000,107,11133367,-795,0,1744874489,12643.171696319994,83.88669087000017,54332.15034 2025-04-17,07:21:31.000,107,11133341,-795,0,1744874490,12643.111069529994,83.84439609000401,54332.15034 2025-04-17,07:21:32.000,107,11133358,-795,0,1744874491,12643.151487389994,83.87259261000145,54331.89880368001 2025-04-17,07:21:33.000,107,11133374,-795,0,1744874492,12643.191905249994,83.86554348000209,54332.094443040005 2025-04-17,07:21:34.000,107,11133275,-795,0,1744874493,12643.111069529994,83.91488739000488,54332.10841728 2025-04-17,07:21:35.000,107,11133362,-795,0,1744874494,12643.131278459994,83.88669087000017,54331.91277792 2025-04-17,07:21:36.000,107,11133346,-795,0,1744874495,12643.030233809994,83.90783825999824,54331.88482944 2025-04-17,07:21:37.000,107,11133386,-795,0,1744874496,12643.070651669994,83.88669087000017,54332.08745592001 2025-04-17,07:21:38.000,107,11133349,-795,0,1744874497,12643.036970119989,83.89373999999953,54332.213224080006 2025-04-17,07:21:39.000,107,11133371,-795,0,1744874498,12643.124542149999,83.86554348000209,54332.27610816 2025-04-17,07:21:40.000,107,11133363,-795,0,1744874499,12643.003288569998,83.90078912999888,54332.23418544001 2025-04-17,07:21:41.000,107,11133324,-795,0,1744874500,12642.922452849998,83.86554348000209,54331.6961772 2025-04-17,07:21:42.000,107,11133352,-795,0,1744874501,12643.030233809994,83.90783825999824,54332.024571840004 2025-04-17,07:21:43.000,107,11133339,-795,0,1744874502,12643.023497499998,83.9289856500036,54331.9407264 2025-04-17,07:21:44.000,107,11133349,-795,0,1744874503,12642.956134399989,83.93603478000296,54331.96867488001 2025-04-17,07:21:45.000,107,11133377,-795,0,1744874504,12642.908980229993,83.94308391000231,54331.877842320006 2025-04-17,07:21:46.000,107,11133365,-795,0,1744874505,12642.861826059998,83.95013304000167,54332.12937864 2025-04-17,07:21:47.000,107,11133356,-795,0,1744874506,12642.908980229993,83.95718217000103,54332.11540440001 2025-04-17,07:21:48.000,107,11133386,-795,0,1744874507,12642.976343329989,83.97128042999975,54332.29706952 2025-04-17,07:21:49.000,107,11133343,-795,0,1744874508,12642.996552259989,83.94308391000231,54332.11540440001 2025-04-17,07:21:50.000,107,11133367,-795,0,1744874509,12642.861826059998,83.95718217000103,54331.856880960004 2025-04-17,07:21:51.000,107,11133319,-795,0,1744874510,12642.888771299993,83.93603478000296,54331.856880960004 2025-04-17,07:21:52.000,107,11133350,-795,0,1744874511,12642.807935579993,83.95718217000103,54331.84290672 2025-04-17,07:21:53.000,107,11133367,-795,0,1744874512,12642.861826059998,83.94308391000231,54331.96168776 2025-04-17,07:21:54.000,107,11133354,-795,0,1744874513,12642.807935579993,83.98537868999847,54332.045533200006 2025-04-17,07:21:55.000,107,11133366,-795,0,1744874514,12642.733836170002,83.96423130000039,54332.0105976 2025-04-17,07:21:56.000,107,11133322,-795,0,1744874515,12642.740572479997,83.9289856500036,54331.877842320006 2025-04-17,07:21:57.000,107,11133332,-795,0,1744874516,12642.834880820003,83.95013304000167,54332.28309528001 2025-04-17,07:21:58.000,107,11133341,-795,0,1744874517,12642.774254030002,83.99242781999783,54331.996623360006 2025-04-17,07:21:59.000,107,11133356,-795,0,1744874518,12642.801199269998,83.95718217000103,54331.96168776 2025-04-17,07:22:00.000,107,11133338,-795,0,1744874519,12642.700154619997,83.96423130000039,54331.80098400001 2025-04-17,07:22:01.000,107,11133337,-795,0,1744874520,12642.720363549997,83.92193652000424,54331.77303552 2025-04-17,07:22:02.000,107,11133369,-795,0,1744874521,12642.679945689997,83.96423130000039,54331.80098400001 2025-04-17,07:22:03.000,107,11133352,-795,0,1744874522,12642.780990339998,83.9289856500036,54332.24117256 2025-04-17,07:22:04.000,107,11133348,-795,0,1744874523,12642.706890929992,83.90783825999824,54332.2202112 2025-04-17,07:22:05.000,107,11133352,-795,0,1744874524,12642.760781409997,83.91488739000488,54332.11540440001 2025-04-17,07:22:06.000,107,11133291,-715,0,1744874525,12642.592373660002,83.89373999999953,54331.807971120004 2025-04-17,07:22:07.000,107,11133332,-795,0,1744874526,12642.653000450002,83.90078912999888,54331.75207416001 2025-04-17,07:22:08.000,107,11133297,-795,0,1744874527,12642.659736759997,83.93603478000296,54331.81495824 2025-04-17,07:22:09.000,107,11133352,-795,0,1744874528,12642.626055209992,83.91488739000488,54331.84989384001 2025-04-17,07:22:10.000,107,11133345,-795,0,1744874529,12642.572164730002,83.90078912999888,54331.77303552 2025-04-17,07:22:11.000,107,11133356,-795,0,1744874530,12642.639527829997,83.90783825999824,54331.78002264001 2025-04-17,07:22:12.000,107,11133362,-795,0,1744874531,12642.578901039997,83.85849435000273,54331.9057908 2025-04-17,07:22:13.000,107,11133339,-795,0,1744874532,12642.619318899997,83.89373999999953,54332.045533200006 2025-04-17,07:22:14.000,107,11133352,-795,0,1744874533,12642.558692109997,83.88669087000017,54331.98963624001 2025-04-17,07:22:15.000,107,11133347,-795,0,1744874534,12642.545219489992,83.88669087000017,54331.67521584 2025-04-17,07:22:16.000,107,11133330,-795,0,1744874535,12642.498065319996,83.86554348000209,54331.5564348 2025-04-17,07:22:17.000,107,11133369,-795,0,1744874536,12642.511537940001,83.88669087000017,54331.57040904 2025-04-17,07:22:18.000,107,11133369,-795,0,1744874537,12642.518274249996,83.87259261000145,54331.710151440006 2025-04-17,07:22:19.000,107,11133386,-795,0,1744874538,12642.551955800001,83.84439609000401,54331.710151440006 2025-04-17,07:22:20.000,107,11133345,-795,0,1744874539,12642.450911150001,83.83029782999802,54331.8359196 2025-04-17,07:22:21.000,107,11133382,-795,0,1744874540,12642.450911150001,83.83029782999802,54331.78002264001 2025-04-17,07:22:22.000,107,11133317,-795,0,1744874541,12642.484592699991,83.8161995699993,54331.8359196 2025-04-17,07:22:23.000,107,11133343,-795,0,1744874542,12642.464383769991,83.8161995699993,54331.77303552 2025-04-17,07:22:24.000,107,11133369,-795,0,1744874543,12642.444174839991,83.79505218000122,54331.58438328001 2025-04-17,07:22:25.000,107,11133352,-795,0,1744874544,12642.39028436,83.82324869999866,54331.374769680006 2025-04-17,07:22:26.000,107,11133364,-795,0,1744874545,12642.32292125999,83.80210131000058,54331.39573104001 2025-04-17,07:22:27.000,107,11133354,-795,0,1744874546,12642.430702220001,83.82324869999866,54331.57739616 2025-04-17,07:22:28.000,107,11133362,-795,0,1744874547,12642.39028436,83.76685566000378,54331.54944768 2025-04-17,07:22:29.000,107,11133340,-795,0,1744874548,12642.39028436,83.76685566000378,54331.74508704 2025-04-17,07:22:30.000,107,11133363,-795,0,1744874549,12642.32292125999,83.76685566000378,54331.61931888 2025-04-17,07:22:31.000,107,11133365,-795,0,1744874550,12642.376811739996,83.77390479000314,54331.591370400005 2025-04-17,07:22:32.000,107,11133335,-795,0,1744874551,12642.336393879996,83.76685566000378,54331.3817568 2025-04-17,07:22:33.000,107,11133347,-795,0,1744874552,12642.37007543,83.8161995699993,54331.43765376 2025-04-17,07:22:34.000,107,11133340,-795,0,1744874553,12642.356602809996,83.7809539200025,54331.43765376 2025-04-17,07:22:35.000,107,11133353,-795,0,1744874554,12642.363339119991,83.80210131000058,54331.40970528 2025-04-17,07:22:36.000,107,11133334,-795,0,1744874555,12642.343130189991,83.77390479000314,54331.34682120001 2025-04-17,07:22:37.000,107,11133363,-795,0,1744874556,12642.41049329,83.79505218000122,54331.640280240004 2025-04-17,07:22:38.000,107,11133353,-795,0,1744874557,12642.430702220001,83.76685566000378,54331.710151440006 2025-04-17,07:22:39.000,107,11133320,-795,0,1744874558,12642.383548049991,83.75275739999779,54331.61931888 2025-04-17,07:22:40.000,107,11133328,-795,0,1744874559,12642.316184949996,83.73161000999971,54331.48656360001 2025-04-17,07:22:41.000,107,11133347,-795,0,1744874560,12642.30271232999,83.77390479000314,54331.24900152001 2025-04-17,07:22:42.000,107,11133337,-795,0,1744874561,12642.26903078,83.77390479000314,54331.22804016001 2025-04-17,07:22:43.000,107,11133360,-795,0,1744874562,12642.417229599996,83.75980653000443,54331.542460560006 2025-04-17,07:22:44.000,107,11133375,-795,0,1744874563,12642.430702220001,83.75275739999779,54331.53547344001 2025-04-17,07:22:45.000,107,11133376,-795,0,1744874564,12642.457647459996,83.7809539200025,54331.47957648 2025-04-17,07:22:46.000,107,11133376,-795,0,1744874565,12642.417229599996,83.72456088000035,54331.46560224001 2025-04-17,07:22:47.000,107,11133363,-795,0,1744874566,12642.39028436,83.75275739999779,54331.51451208001 2025-04-17,07:22:48.000,107,11133317,-795,0,1744874567,12642.356602809996,83.73161000999971,54331.58438328001 2025-04-17,07:22:49.000,107,11133366,-795,0,1744874568,12642.41049329,83.75980653000443,54331.36079544 2025-04-17,07:22:50.000,107,11133343,-795,0,1744874569,12642.376811739996,83.79505218000122,54331.26996288 2025-04-17,07:22:51.000,107,11133358,-795,0,1744874570,12642.37007543,83.7809539200025,54331.21406592 2025-04-17,07:22:52.000,107,11133323,-795,0,1744874571,12642.41049329,83.73161000999971,54331.207078800006 2025-04-17,07:22:53.000,107,11133341,-795,0,1744874572,12642.464383769991,83.74570826999843,54331.325859840006 2025-04-17,07:22:54.000,107,11133337,-795,0,1744874573,12642.423965909991,83.74570826999843,54331.36079544 2025-04-17,07:22:55.000,107,11133349,-795,0,1744874574,12642.423965909991,83.72456088000035,54331.43066664 2025-04-17,07:22:56.000,107,11133316,-795,0,1744874575,12642.3498665,83.71046262000164,54331.27695000001 2025-04-17,07:22:57.000,107,11133343,-795,0,1744874576,12642.295976019996,83.6822661000042,54331.15118184001 2025-04-17,07:22:58.000,107,11133317,-795,0,1744874577,12642.464383769991,83.717511750001,54331.255988640005 2025-04-17,07:22:59.000,107,11133321,-795,0,1744874578,12642.477856389996,83.70341349000228,54331.27695000001 2025-04-17,07:23:00.000,107,11133343,-795,0,1744874579,12642.444174839991,83.6822661000042,54331.186117440004 2025-04-17,07:23:01.000,107,11133329,-795,0,1744874580,12642.457647459996,83.717511750001,54331.207078800006 2025-04-17,07:23:02.000,107,11133333,-795,0,1744874581,12642.41049329,83.6681678399982,54330.98349096001 2025-04-17,07:23:03.000,107,11133386,-795,0,1744874582,12642.450911150001,83.6681678399982,54331.26297576 2025-04-17,07:23:04.000,107,11133336,-795,0,1744874583,12642.518274249996,83.64702045000013,54331.41669240001 2025-04-17,07:23:05.000,107,11133388,-795,0,1744874584,12642.484592699991,83.64702045000013,54331.41669240001 2025-04-17,07:23:06.000,107,11133358,-795,0,1744874585,12642.403756979991,83.61177480000333,54331.158168960006 2025-04-17,07:23:07.000,107,11133378,-795,0,1744874586,12642.437438529996,83.63997132000077,54331.102272 2025-04-17,07:23:08.000,107,11133334,-795,0,1744874587,12642.525010559992,83.59767654000461,54331.22804016001 2025-04-17,07:23:09.000,107,11133351,-795,0,1744874588,12642.525010559992,83.62587306000205,54331.19310456 2025-04-17,07:23:10.000,107,11133336,-795,0,1744874589,12642.464383769991,83.59767654000461,54331.0673364 2025-04-17,07:23:11.000,107,11133351,-795,0,1744874590,12642.403756979991,83.60472567000397,54331.08131064001 2025-04-17,07:23:12.000,107,11133315,-795,0,1744874591,12642.450911150001,83.54833263000182,54331.22804016001 2025-04-17,07:23:13.000,107,11133349,-795,0,1744874592,12642.511537940001,83.54833263000182,54331.38874392 2025-04-17,07:23:14.000,107,11133339,-795,0,1744874593,12642.525010559992,83.51308697999775,54331.451628 2025-04-17,07:23:15.000,107,11133349,-795,0,1744874594,12642.572164730002,83.5342343700031,54331.207078800006 2025-04-17,07:23:16.000,107,11133343,-795,0,1744874595,12642.518274249996,83.49193958999967,54331.158168960006 2025-04-17,07:23:17.000,107,11133367,-795,0,1744874596,12642.538483179997,83.51308697999775,54331.039387920006 2025-04-17,07:23:18.000,107,11133282,-795,0,1744874597,12642.565428419992,83.49898871999903,54331.07432352 2025-04-17,07:23:19.000,107,11133348,-795,0,1744874598,12642.504801629992,83.44964481000352,54331.137207600004 2025-04-17,07:23:20.000,107,11133339,-795,0,1744874599,12642.491329010001,83.45669394000288,54331.19310456 2025-04-17,07:23:21.000,107,11133332,-795,0,1744874600,12642.525010559992,83.4214482899988,54331.23502728 2025-04-17,07:23:22.000,107,11133352,-795,0,1744874601,12642.518274249996,83.4707922000016,54331.17913032001 2025-04-17,07:23:23.000,107,11133396,-795,0,1744874602,12642.585637349992,83.4214482899988,54331.33284696 2025-04-17,07:23:24.000,107,11133347,-795,0,1744874603,12642.686681999992,83.41439915999945,54331.29092424 2025-04-17,07:23:25.000,107,11133338,-795,0,1744874604,12642.653000450002,83.42849741999817,54331.26297576 2025-04-17,07:23:26.000,107,11133362,-795,0,1744874605,12642.592373660002,83.39325177000137,54330.98349096001 2025-04-17,07:23:27.000,107,11133331,-795,0,1744874606,12642.632791520002,83.3721043800033,54331.07432352 2025-04-17,07:23:28.000,107,11133322,-795,0,1744874607,12642.626055209992,83.37915351000265,54331.17913032001 2025-04-17,07:23:29.000,107,11133346,-795,0,1744874608,12642.558692109997,83.3227604700005,54331.3118856 2025-04-17,07:23:30.000,107,11133365,-795,0,1744874609,12642.578901039997,83.3227604700005,54331.36079544 2025-04-17,07:23:31.000,107,11133335,-795,0,1744874610,12642.565428419992,83.3721043800033,54331.3118856 2025-04-17,07:23:32.000,107,11133322,-795,0,1744874611,12642.565428419992,83.3721043800033,54331.137207600004 2025-04-17,07:23:33.000,107,11133344,-795,0,1744874612,12642.599109969997,83.32980959999986,54331.06034928001 2025-04-17,07:23:34.000,107,11133326,-795,0,1744874613,12642.599109969997,83.38620264000201,54331.19310456 2025-04-17,07:23:35.000,107,11133342,-795,0,1744874614,12642.626055209992,83.35800612000457,54331.207078800006 2025-04-17,07:23:36.000,107,11133377,-795,0,1744874615,12642.605846279992,83.35095698999794,54331.158168960006 2025-04-17,07:23:37.000,107,11133374,-795,0,1744874616,12642.585637349992,83.33685872999922,54331.255988640005 2025-04-17,07:23:38.000,107,11133351,-795,0,1744874617,12642.572164730002,83.27341655999771,54331.28393712 2025-04-17,07:23:39.000,107,11133347,-795,0,1744874618,12642.679945689997,83.30866221000178,54331.542460560006 2025-04-17,07:23:40.000,107,11133355,-795,0,1744874619,12642.619318899997,83.34390785999858,54331.38874392 2025-04-17,07:23:41.000,107,11133345,-795,0,1744874620,12642.646264139992,83.36505525000393,54331.16515608 2025-04-17,07:23:42.000,107,11133252,-795,0,1744874621,12642.646264139992,83.35095698999794,54331.22105304 2025-04-17,07:23:43.000,107,11133357,-795,0,1744874622,12642.673209380002,83.36505525000393,54331.207078800006 2025-04-17,07:23:44.000,107,11133317,-795,0,1744874623,12642.653000450002,83.38620264000201,54331.17913032001 2025-04-17,07:23:45.000,107,11133399,-795,0,1744874624,12642.679945689997,83.38620264000201,54331.088297760005 2025-04-17,07:23:46.000,107,11133348,-795,0,1744874625,12642.578901039997,83.38620264000201,54331.41669240001 2025-04-17,07:23:47.000,107,11133350,-795,0,1744874626,12642.767517719993,83.3721043800033,54331.56342192001 2025-04-17,07:23:48.000,107,11133387,-795,0,1744874627,12642.713627240002,83.35095698999794,54331.542460560006 2025-04-17,07:23:49.000,107,11133344,-795,0,1744874628,12642.767517719993,83.37915351000265,54331.40970528 2025-04-17,07:23:50.000,107,11133319,-795,0,1744874629,12642.733836170002,83.40030090000073,54331.158168960006 2025-04-17,07:23:51.000,107,11133333,-795,0,1744874630,12642.787726649993,83.37915351000265,54331.255988640005 2025-04-17,07:23:52.000,107,11133318,-795,0,1744874631,12642.747308789993,83.41439915999945,54331.22105304 2025-04-17,07:23:53.000,107,11133354,-795,0,1744874632,12642.780990339998,83.3721043800033,54331.36079544 2025-04-17,07:23:54.000,107,11133365,-795,0,1744874633,12642.740572479997,83.40030090000073,54331.374769680006 2025-04-17,07:23:55.000,107,11133360,-795,0,1744874634,12642.814671890003,83.40030090000073,54331.63329312001 2025-04-17,07:23:56.000,107,11133340,-795,0,1744874635,12642.834880820003,83.41439915999945,54331.61233176001 2025-04-17,07:23:57.000,107,11133379,-795,0,1744874636,12642.861826059998,83.40735003000009,54331.60534464 2025-04-17,07:23:58.000,107,11133330,-795,0,1744874637,12642.801199269998,83.45669394000288,54331.353808320004 2025-04-17,07:23:59.000,107,11133379,-795,0,1744874638,12642.949398089993,83.41439915999945,54331.45861512 2025-04-17,07:24:00.000,107,11133331,-795,0,1744874639,12642.868562369993,83.42849741999817,54331.304898480004 2025-04-17,07:24:01.000,107,11133332,-795,0,1744874640,12642.861826059998,83.42849741999817,54331.2420144 2025-04-17,07:24:02.000,107,11133371,-795,0,1744874641,12642.875298679988,83.40030090000073,54331.31887272001 2025-04-17,07:24:03.000,107,11133365,-795,0,1744874642,12643.016761189989,83.40030090000073,54331.710151440006 2025-04-17,07:24:04.000,107,11133346,-795,0,1744874643,12642.996552259989,83.4355465500048,54331.65425448001 2025-04-17,07:24:05.000,107,11133375,-795,0,1744874644,12643.090860599994,83.41439915999945,54331.856880960004 2025-04-17,07:24:06.000,107,11133265,-795,0,1744874645,12643.057179049989,83.42849741999817,54331.626306 2025-04-17,07:24:07.000,107,11133367,-795,0,1744874646,12643.063915359999,83.42849741999817,54331.36778256001 2025-04-17,07:24:08.000,107,11133383,-795,0,1744874647,12643.063915359999,83.41439915999945,54331.451628 2025-04-17,07:24:09.000,107,11133405,-795,0,1744874648,12643.097596909989,83.40735003000009,54331.451628 2025-04-17,07:24:10.000,107,11133358,-795,0,1744874649,12643.063915359999,83.41439915999945,54331.36778256001 2025-04-17,07:24:11.000,107,11133365,-795,0,1744874650,12643.057179049989,83.40735003000009,54331.43765376 2025-04-17,07:24:12.000,107,11133337,-795,0,1744874651,12643.003288569998,83.42849741999817,54331.50053784 2025-04-17,07:24:13.000,107,11133343,-795,0,1744874652,12643.070651669994,83.46374307000224,54331.66822872 2025-04-17,07:24:14.000,107,11133357,-795,0,1744874653,12643.063915359999,83.49193958999967,54331.689190080004 2025-04-17,07:24:15.000,107,11133350,-795,0,1744874654,12643.036970119989,83.46374307000224,54331.39573104001 2025-04-17,07:24:16.000,107,11133354,-795,0,1744874655,12642.983079639998,83.4214482899988,54331.353808320004 2025-04-17,07:24:17.000,107,11133364,-795,0,1744874656,12643.043706429999,83.40030090000073,54331.3118856 2025-04-17,07:24:18.000,107,11133378,-795,0,1744874657,12643.111069529994,83.4214482899988,54331.591370400005 2025-04-17,07:24:19.000,107,11133341,-795,0,1744874658,12643.131278459994,83.38620264000201,54331.59835752 2025-04-17,07:24:20.000,107,11133351,-795,0,1744874659,12643.084124289999,83.35800612000457,54331.759061280005 2025-04-17,07:24:21.000,107,11133305,-795,0,1744874660,12643.077387979989,83.35800612000457,54331.61233176001 2025-04-17,07:24:22.000,107,11133341,-795,0,1744874661,12643.090860599994,83.35800612000457,54331.77303552 2025-04-17,07:24:23.000,107,11133349,-715,0,1744874662,12643.097596909989,83.37915351000265,54331.66822872 2025-04-17,07:24:24.000,107,11133362,-795,0,1744874663,12643.043706429999,83.38620264000201,54331.58438328001 2025-04-17,07:24:25.000,107,11133338,-795,0,1744874664,12643.057179049989,83.4214482899988,54331.5564348 2025-04-17,07:24:26.000,107,11133360,-795,0,1744874665,12642.976343329989,83.40030090000073,54331.46560224001 2025-04-17,07:24:27.000,107,11133311,-795,0,1744874666,12643.016761189989,83.4214482899988,54331.521499200004 2025-04-17,07:24:28.000,107,11133349,-795,0,1744874667,12643.084124289999,83.37915351000265,54331.80098400001 2025-04-17,07:24:29.000,107,11133355,-795,0,1744874668,12643.090860599994,83.38620264000201,54331.91976504001 2025-04-17,07:24:30.000,107,11133359,-795,0,1744874669,12643.016761189989,83.38620264000201,54331.759061280005 2025-04-17,07:24:31.000,107,11133327,-795,0,1744874670,12643.036970119989,83.36505525000393,54331.7660484 2025-04-17,07:24:32.000,107,11133367,-795,0,1744874671,12643.063915359999,83.38620264000201,54331.61931888 2025-04-17,07:24:33.000,107,11133356,-795,0,1744874672,12643.13801476999,83.37915351000265,54331.6961772 2025-04-17,07:24:34.000,107,11133320,-795,0,1744874673,12643.097596909989,83.40030090000073,54331.689190080004 2025-04-17,07:24:35.000,107,11133342,-795,0,1744874674,12643.070651669994,83.37915351000265,54331.58438328001 2025-04-17,07:24:36.000,107,11133342,-795,0,1744874675,12643.036970119989,83.37915351000265,54331.67521584 2025-04-17,07:24:37.000,107,11133373,-795,0,1744874676,12643.104333219999,83.37915351000265,54332.00361048 2025-04-17,07:24:38.000,107,11133329,-795,0,1744874677,12643.030233809994,83.38620264000201,54331.98264912 2025-04-17,07:24:39.000,107,11133382,-795,0,1744874678,12643.043706429999,83.3721043800033,54331.94771352001 2025-04-17,07:24:40.000,107,11133311,-795,0,1744874679,12642.996552259989,83.35800612000457,54331.6961772 2025-04-17,07:24:41.000,107,11133326,-795,0,1744874680,12642.942661779998,83.33685872999922,54331.46560224001 2025-04-17,07:24:42.000,107,11133360,-795,0,1744874681,12642.956134399989,83.40030090000073,54331.640280240004 2025-04-17,07:24:43.000,107,11133332,-795,0,1744874682,12643.124542149999,83.36505525000393,54331.828932480006 2025-04-17,07:24:44.000,107,11133331,-795,0,1744874683,12643.070651669994,83.33685872999922,54331.84290672 2025-04-17,07:24:45.000,107,11133359,-795,0,1744874684,12643.077387979989,83.31571134000114,54331.88482944 2025-04-17,07:24:46.000,107,11133325,-795,0,1744874685,12643.063915359999,83.32980959999986,54332.05252032 2025-04-17,07:24:47.000,107,11133340,-795,0,1744874686,12643.070651669994,83.28046569000435,54331.95470064 2025-04-17,07:24:48.000,107,11133305,-795,0,1744874687,12643.030233809994,83.27341655999771,54331.91976504001 2025-04-17,07:24:49.000,107,11133378,-795,0,1744874688,12643.003288569998,83.25226916999964,54331.51451208001 2025-04-17,07:24:50.000,107,11133324,-795,0,1744874689,12643.023497499998,83.31571134000114,54331.75207416001 2025-04-17,07:24:51.000,107,11133332,-795,0,1744874690,12643.050442739994,83.33685872999922,54331.6961772 2025-04-17,07:24:52.000,107,11133338,-795,0,1744874691,12643.010024879994,83.30161308000243,54331.689190080004 2025-04-17,07:24:53.000,107,11133353,-795,0,1744874692,12643.043706429999,83.31571134000114,54331.8359196 2025-04-17,07:24:54.000,107,11133335,-795,0,1744874693,12643.010024879994,83.26636742999835,54332.10841728 2025-04-17,07:24:55.000,107,11133341,-795,0,1744874694,12643.023497499998,83.28046569000435,54332.0105976 2025-04-17,07:24:56.000,107,11133358,-795,0,1744874695,12642.875298679988,83.28751482000371,54331.79399688 2025-04-17,07:24:57.000,107,11133349,-795,0,1744874696,12642.956134399989,83.259318299999,54331.82194536001 2025-04-17,07:24:58.000,107,11133339,-795,0,1744874697,12642.976343329989,83.27341655999771,54331.80098400001 2025-04-17,07:24:59.000,107,11133326,-795,0,1744874698,12642.929189159993,83.25226916999964,54331.661241600006 2025-04-17,07:25:00.000,107,11133347,-795,0,1744874699,12642.935925469988,83.27341655999771,54331.661241600006 2025-04-17,07:25:01.000,107,11133351,-795,0,1744874700,12642.996552259989,83.27341655999771,54331.7660484 2025-04-17,07:25:02.000,107,11133383,-795,0,1744874701,12642.969607019993,83.21702352000284,54331.74508704 2025-04-17,07:25:03.000,107,11133381,-795,0,1744874702,12642.989815949993,83.259318299999,54332.00361048 2025-04-17,07:25:04.000,107,11133351,-795,0,1744874703,12642.969607019993,83.23817091000092,54332.094443040005 2025-04-17,07:25:05.000,107,11133368,-795,0,1744874704,12642.956134399989,83.30161308000243,54332.0804688 2025-04-17,07:25:06.000,107,11133345,-795,0,1744874705,12642.861826059998,83.27341655999771,54331.710151440006 2025-04-17,07:25:07.000,107,11133340,-795,0,1744874706,12642.922452849998,83.27341655999771,54331.84989384001 2025-04-17,07:25:08.000,107,11133326,-795,0,1744874707,12643.016761189989,83.24522004000028,54331.975662000004 2025-04-17,07:25:09.000,107,11133390,-795,0,1744874708,12642.996552259989,83.30161308000243,54331.96867488001 2025-04-17,07:25:10.000,107,11133320,-795,0,1744874709,12642.996552259989,83.29456395000307,54331.77303552 2025-04-17,07:25:11.000,107,11133335,-795,0,1744874710,12642.922452849998,83.26636742999835,54332.00361048 2025-04-17,07:25:12.000,107,11133382,-795,0,1744874711,12642.949398089993,83.25226916999964,54332.05950744 2025-04-17,07:25:13.000,107,11133347,-795,0,1744874712,12642.969607019993,83.28751482000371,54332.13636576001 2025-04-17,07:25:14.000,107,11133368,-795,0,1744874713,12642.949398089993,83.30866221000178,54331.975662000004 2025-04-17,07:25:15.000,107,11133333,-795,0,1744874714,12642.949398089993,83.35095698999794,54331.82194536001 2025-04-17,07:25:16.000,107,11133337,-795,0,1744874715,12642.976343329989,83.259318299999,54331.89880368001 2025-04-17,07:25:17.000,107,11133351,-795,0,1744874716,12643.003288569998,83.36505525000393,54331.98264912 2025-04-17,07:25:18.000,107,11133384,-795,0,1744874717,12643.036970119989,83.32980959999986,54331.96168776 2025-04-17,07:25:19.000,107,11133371,-795,0,1744874718,12642.949398089993,83.28751482000371,54331.91976504001 2025-04-17,07:25:20.000,107,11133348,-795,0,1744874719,12642.962870709998,83.25226916999964,54332.10143016 2025-04-17,07:25:21.000,107,11133385,-795,0,1744874720,12642.956134399989,83.3227604700005,54332.10143016 2025-04-17,07:25:22.000,107,11133351,-795,0,1744874721,12642.949398089993,83.31571134000114,54332.03854608001 2025-04-17,07:25:23.000,107,11133327,-795,0,1744874722,12643.023497499998,83.30866221000178,54332.01758472001 2025-04-17,07:25:24.000,107,11133344,-795,0,1744874723,12643.084124289999,83.30161308000243,54332.05950744 2025-04-17,07:25:25.000,107,11133369,-795,0,1744874724,12643.063915359999,83.33685872999922,54332.03155896 2025-04-17,07:25:26.000,107,11133352,-795,0,1744874725,12643.016761189989,83.28751482000371,54331.74508704 2025-04-17,07:25:27.000,107,11133328,-795,0,1744874726,12642.996552259989,83.27341655999771,54331.81495824 2025-04-17,07:25:28.000,107,11133331,-795,0,1744874727,12643.016761189989,83.27341655999771,54332.15034 2025-04-17,07:25:29.000,107,11133356,-795,0,1744874728,12643.077387979989,83.29456395000307,54332.22719832 2025-04-17,07:25:30.000,107,11133368,-795,0,1744874729,12643.050442739994,83.31571134000114,54332.20623696001 2025-04-17,07:25:31.000,107,11133336,-795,0,1744874730,12643.003288569998,83.33685872999922,54332.0804688 2025-04-17,07:25:32.000,107,11133341,-795,0,1744874731,12642.983079639998,83.29456395000307,54331.91277792 2025-04-17,07:25:33.000,107,11133340,-795,0,1744874732,12643.070651669994,83.32980959999986,54332.0105976 2025-04-17,07:25:34.000,107,11133312,-795,0,1744874733,12643.030233809994,83.34390785999858,54331.96867488001 2025-04-17,07:25:35.000,107,11133375,-795,0,1744874734,12643.057179049989,83.29456395000307,54331.98963624001 2025-04-17,07:25:36.000,107,11133364,-795,0,1744874735,12642.962870709998,83.35095698999794,54331.86386808 2025-04-17,07:25:37.000,107,11133258,-795,0,1744874736,12642.983079639998,83.27341655999771,54332.03854608001 2025-04-17,07:25:38.000,107,11133369,-795,0,1744874737,12642.962870709998,83.3227604700005,54332.213224080006 2025-04-17,07:25:39.000,107,11133352,-795,0,1744874738,12642.949398089993,83.28046569000435,54332.12239152 2025-04-17,07:25:40.000,107,11133325,-795,0,1744874739,12642.976343329989,83.30161308000243,54332.0105976 2025-04-17,07:25:41.000,107,11133369,-795,0,1744874740,12643.003288569998,83.30161308000243,54331.96168776 2025-04-17,07:25:42.000,107,11133292,-795,0,1744874741,12642.895507609988,83.30161308000243,54331.84989384001 2025-04-17,07:25:43.000,107,11133365,-795,0,1744874742,12642.875298679988,83.26636742999835,54331.63329312001 2025-04-17,07:25:44.000,107,11133315,-795,0,1744874743,12642.969607019993,83.31571134000114,54331.9057908 2025-04-17,07:25:45.000,107,11133354,-795,0,1744874744,12642.915716539988,83.30161308000243,54331.975662000004 2025-04-17,07:25:46.000,107,11133364,-795,0,1744874745,12642.949398089993,83.3227604700005,54332.19924984 2025-04-17,07:25:47.000,107,11133370,-795,0,1744874746,12643.023497499998,83.30866221000178,54332.24815968 2025-04-17,07:25:48.000,107,11133335,-795,0,1744874747,12642.949398089993,83.3721043800033,54332.19924984 2025-04-17,07:25:49.000,107,11133355,-795,0,1744874748,12642.969607019993,83.36505525000393,54331.84290672 2025-04-17,07:25:50.000,107,11133285,-795,0,1744874749,12642.922452849998,83.39325177000137,54331.88482944 2025-04-17,07:25:51.000,107,11133362,-795,0,1744874750,12642.942661779998,83.34390785999858,54331.8359196 2025-04-17,07:25:52.000,107,11133323,-795,0,1744874751,12642.929189159993,83.38620264000201,54331.877842320006 2025-04-17,07:25:53.000,107,11133320,-795,0,1744874752,12642.949398089993,83.37915351000265,54331.98264912 2025-04-17,07:25:54.000,107,11133370,-795,0,1744874753,12642.888771299993,83.37915351000265,54332.20623696001 2025-04-17,07:25:55.000,107,11133316,-795,0,1744874754,12642.895507609988,83.37915351000265,54332.13636576001 2025-04-17,07:25:56.000,107,11133319,-795,0,1744874755,12642.868562369993,83.36505525000393,54332.12239152 2025-04-17,07:25:57.000,107,11133344,-795,0,1744874756,12642.942661779998,83.38620264000201,54332.11540440001 2025-04-17,07:25:58.000,107,11133252,-795,0,1744874757,12642.855089750003,83.4355465500048,54331.98264912 2025-04-17,07:25:59.000,107,11133364,-795,0,1744874758,12642.915716539988,83.41439915999945,54331.96168776 2025-04-17,07:26:00.000,107,11133351,-795,0,1744874759,12642.659736759997,83.38620264000201,54331.60534464 2025-04-17,07:26:01.000,107,11133321,-795,0,1744874760,12642.787726649993,83.44964481000352,54331.759061280005 2025-04-17,07:26:02.000,107,11133367,-795,0,1744874761,12642.821408199998,83.44259568000416,54331.996623360006 2025-04-17,07:26:03.000,107,11133365,-795,0,1744874762,12642.908980229993,83.44964481000352,54332.24815968 2025-04-17,07:26:04.000,107,11133325,-795,0,1744874763,12642.848353439993,83.44964481000352,54332.26912104 2025-04-17,07:26:05.000,107,11133364,-795,0,1744874764,12642.868562369993,83.44964481000352,54332.27610816 2025-04-17,07:26:06.000,107,11133350,-795,0,1744874765,12642.774254030002,83.45669394000288,54331.87085520001 2025-04-17,07:26:07.000,107,11133305,-795,0,1744874766,12642.747308789993,83.44964481000352,54331.9407264 2025-04-17,07:26:08.000,107,11133338,-795,0,1744874767,12642.767517719993,83.49193958999967,54331.96168776 2025-04-17,07:26:09.000,107,11133379,-795,0,1744874768,12642.828144509993,83.49193958999967,54332.12239152 2025-04-17,07:26:10.000,107,11133383,-795,0,1744874769,12642.693418310002,83.50603784999839,54331.9407264 2025-04-17,07:26:11.000,107,11133351,-795,0,1744874770,12642.727099859992,83.4707922000016,54332.22719832 2025-04-17,07:26:12.000,107,11133376,-795,0,1744874771,12642.686681999992,83.50603784999839,54332.262133920005 2025-04-17,07:26:13.000,107,11133343,-795,0,1744874772,12642.733836170002,83.48489046000032,54332.33899224 2025-04-17,07:26:14.000,107,11133335,-795,0,1744874773,12642.639527829997,83.48489046000032,54332.2900824 2025-04-17,07:26:15.000,107,11133339,-795,0,1744874774,12642.706890929992,83.52718524000375,54332.045533200006 2025-04-17,07:26:16.000,107,11133316,-795,0,1744874775,12642.585637349992,83.54128350000246,54331.91976504001 2025-04-17,07:26:17.000,107,11133353,-795,0,1744874776,12642.592373660002,83.5342343700031,54331.9057908 2025-04-17,07:26:18.000,107,11133356,-795,0,1744874777,12642.423965909991,83.54833263000182,54331.74508704 2025-04-17,07:26:19.000,107,11133308,-795,0,1744874778,12642.612582590002,83.59767654000461,54332.0804688 2025-04-17,07:26:20.000,107,11133354,-795,0,1744874779,12642.538483179997,83.59767654000461,54332.192262720004 2025-04-17,07:26:21.000,107,11133395,-795,0,1744874780,12642.525010559992,83.57652914999926,54332.23418544001 2025-04-17,07:26:22.000,107,11133348,-795,0,1744874781,12642.464383769991,83.59062740999798,54332.20623696001 2025-04-17,07:26:23.000,107,11133358,-795,0,1744874782,12642.457647459996,83.63997132000077,54332.19924984 2025-04-17,07:26:24.000,107,11133325,-795,0,1744874783,12642.477856389996,83.65406957999949,54332.0804688 2025-04-17,07:26:25.000,107,11133294,-795,0,1744874784,12642.403756979991,83.65406957999949,54331.91976504001 2025-04-17,07:26:26.000,107,11133388,-795,0,1744874785,12642.32292125999,83.70341349000228,54331.91976504001 2025-04-17,07:26:27.000,107,11133353,-795,0,1744874786,12642.457647459996,83.73865913999907,54332.0804688 2025-04-17,07:26:28.000,107,11133344,-795,0,1744874787,12642.39028436,83.73161000999971,54332.094443040005 2025-04-17,07:26:29.000,107,11133322,-795,0,1744874788,12642.39028436,83.75275739999779,54332.332005120006 2025-04-17,07:26:30.000,107,11133378,-795,0,1744874789,12642.28923971,83.717511750001,54332.164314240006 2025-04-17,07:26:31.000,107,11133324,-795,0,1744874790,12642.255558159995,83.72456088000035,54332.05950744 2025-04-17,07:26:32.000,107,11133326,-795,0,1744874791,12642.26903078,83.7809539200025,54332.05950744 2025-04-17,07:26:33.000,107,11133352,-795,0,1744874792,12642.28923971,83.82324869999866,54332.05252032 2025-04-17,07:26:34.000,107,11133317,-795,0,1744874793,12642.24882185,83.82324869999866,54332.12937864 2025-04-17,07:26:35.000,107,11133361,-795,0,1744874794,12642.24208553999,83.84439609000401,54331.996623360006 2025-04-17,07:26:36.000,107,11133364,-795,0,1744874795,12642.255558159995,83.84439609000401,54331.975662000004 2025-04-17,07:26:37.000,107,11133334,-795,0,1744874796,12642.235349229995,83.89373999999953,54332.12239152 2025-04-17,07:26:38.000,107,11133326,-795,0,1744874797,12642.22861292,83.90078912999888,54332.40187632001 2025-04-17,07:26:39.000,107,11133369,-795,0,1744874798,12642.114095649995,83.90783825999824,54332.143352880004 2025-04-17,07:26:40.000,107,11133324,-795,0,1744874799,12642.12083195999,83.90078912999888,54332.192262720004 2025-04-17,07:26:41.000,107,11133336,-795,0,1744874800,12642.10062302999,83.99947695000446,54331.93373928 2025-04-17,07:26:42.000,107,11133353,-795,0,1744874801,12642.08715041,83.99947695000446,54331.996623360006 2025-04-17,07:26:43.000,107,11133328,-795,0,1744874802,12642.12756827,84.02062434000254,54332.192262720004 2025-04-17,07:26:44.000,107,11133371,-795,0,1744874803,12642.10735934,84.04177173000062,54332.17828848 2025-04-17,07:26:45.000,107,11133383,-795,0,1744874804,12642.033259929995,84.06996824999806,54331.96867488001 2025-04-17,07:26:46.000,107,11133379,-795,0,1744874805,12642.033259929995,84.05586998999934,54332.06649456001 2025-04-17,07:26:47.000,107,11133344,-795,0,1744874806,12642.04673255,84.05586998999934,54332.25514680001 2025-04-17,07:26:48.000,107,11133373,-795,0,1744874807,12642.053468859995,84.09816477000277,54332.4647604 2025-04-17,07:26:49.000,107,11133367,-795,0,1744874808,12642.033259929995,84.13341041999956,54332.34597936 2025-04-17,07:26:50.000,107,11133374,-795,0,1744874809,12641.97936944999,84.16160694000428,54332.05950744 2025-04-17,07:26:51.000,107,11133366,-795,0,1744874810,12641.98610576,84.16160694000428,54332.15034 2025-04-17,07:26:52.000,107,11133390,-795,0,1744874811,12642.033259929995,84.14045954999892,54332.24815968 2025-04-17,07:26:53.000,107,11133370,-795,0,1744874812,12642.033259929995,84.18980346000171,54332.25514680001 2025-04-17,07:26:54.000,107,11133346,-795,0,1744874813,12641.992842069994,84.19685259000107,54332.164314240006 2025-04-17,07:26:55.000,107,11133377,-795,0,1744874814,12641.885061109999,84.18980346000171,54332.26912104 2025-04-17,07:26:56.000,107,11133399,-795,0,1744874815,12641.864852179999,84.22504910999851,54332.29706952 2025-04-17,07:26:57.000,107,11133349,-795,0,1744874816,12641.797489079989,84.20390172000043,54332.262133920005 2025-04-17,07:26:58.000,107,11133376,-795,0,1744874817,12641.851379559994,84.24619650000386,54332.40187632001 2025-04-17,07:26:59.000,107,11133358,-795,0,1744874818,12641.844643249999,84.2743930200013,54332.24117256 2025-04-17,07:27:00.000,107,11133325,-795,0,1744874819,12641.804225389998,84.26029476000258,54332.12937864 2025-04-17,07:27:01.000,107,11133304,-795,0,1744874820,12641.703180739998,84.32373693000409,54331.926752160005 2025-04-17,07:27:02.000,107,11133363,-795,0,1744874821,12641.784016459998,84.26734389000194,54332.11540440001 2025-04-17,07:27:03.000,107,11133390,-795,0,1744874822,12641.777280149989,84.29554040999938,54332.07348168 2025-04-17,07:27:04.000,107,11133363,-795,0,1744874823,12641.736862289988,84.26029476000258,54332.332005120006 2025-04-17,07:27:05.000,107,11133331,-795,0,1744874824,12641.682971809998,84.30258953999873,54332.213224080006 2025-04-17,07:27:06.000,107,11133392,-795,0,1744874825,12641.595399780002,84.30258953999873,54332.19924984 2025-04-17,07:27:07.000,107,11133368,-795,0,1744874826,12641.709917049993,84.3096386699981,54332.24815968 2025-04-17,07:27:08.000,107,11133339,-795,0,1744874827,12641.682971809998,84.3096386699981,54332.22719832 2025-04-17,07:27:09.000,107,11133370,-795,0,1744874828,12641.682971809998,84.35898258000088,54332.12239152 2025-04-17,07:27:10.000,107,11133357,-795,0,1744874829,12641.602136089998,84.34488432000217,54332.08745592001 2025-04-17,07:27:11.000,107,11133334,-795,0,1744874830,12641.548245609993,84.36603171000024,54331.98264912 2025-04-17,07:27:12.000,107,11133370,-795,0,1744874831,12641.534772990002,84.34488432000217,54332.11540440001 2025-04-17,07:27:13.000,107,11133338,-795,0,1744874832,12641.541509299997,84.40127736000431,54332.34597936 2025-04-17,07:27:14.000,107,11133342,-795,0,1744874833,12641.514564060002,84.36603171000024,54332.38790208 2025-04-17,07:27:15.000,107,11133353,-795,0,1744874834,12641.400046789997,84.3730808399996,54332.25514680001 2025-04-17,07:27:16.000,107,11133384,-795,0,1744874835,12641.420255719997,84.3730808399996,54332.05950744 2025-04-17,07:27:17.000,107,11133361,-795,0,1744874836,12641.433728340002,84.41537562000303,54332.17828848 2025-04-17,07:27:18.000,107,11133344,-795,0,1744874837,12641.426992029992,84.38717909999832,54331.996623360006 2025-04-17,07:27:19.000,107,11133363,-795,0,1744874838,12641.393310480002,84.41537562000303,54332.0804688 2025-04-17,07:27:20.000,107,11133352,-795,0,1744874839,12641.319211069997,84.43652301000111,54331.94771352001 2025-04-17,07:27:21.000,107,11133371,-795,0,1744874840,12641.258584279996,84.42242475000239,54332.143352880004 2025-04-17,07:27:22.000,107,11133333,-795,0,1744874841,12641.204693799991,84.39422822999768,54332.164314240006 2025-04-17,07:27:23.000,107,11133393,-795,0,1744874842,12641.272056900001,84.41537562000303,54332.31803088 2025-04-17,07:27:24.000,107,11133410,-795,0,1744874843,12641.272056900001,84.40127736000431,54332.32501800001 2025-04-17,07:27:25.000,107,11133302,-795,0,1744874844,12641.325947379992,84.45767039999919,54332.094443040005 2025-04-17,07:27:26.000,107,11133334,-795,0,1744874845,12641.204693799991,84.44357214000047,54331.79399688 2025-04-17,07:27:27.000,107,11133376,-795,0,1744874846,12641.204693799991,84.46471952999855,54331.84290672 2025-04-17,07:27:28.000,107,11133334,-795,0,1744874847,12641.177748559996,84.4717686599979,54331.88482944 2025-04-17,07:27:29.000,107,11133344,-795,0,1744874848,12640.98913188,84.47881779000454,54331.61931888 2025-04-17,07:27:30.000,107,11133366,-795,0,1744874849,12641.15080332,84.45062126999983,54332.12239152 2025-04-17,07:27:31.000,107,11133346,-795,0,1744874850,12641.17101225,84.49291605000326,54332.17130136 2025-04-17,07:27:32.000,107,11133315,-795,0,1744874851,12641.12385807999,84.45767039999919,54332.12937864 2025-04-17,07:27:33.000,107,11133372,-795,0,1744874852,12641.184484869991,84.50701431000198,54332.0804688 2025-04-17,07:27:34.000,107,11133332,-795,0,1744874853,12641.19122118,84.49996518000262,54331.96867488001 2025-04-17,07:27:35.000,107,11133366,-795,0,1744874854,12641.157539629996,84.4858669200039,54331.96168776 2025-04-17,07:27:36.000,107,11133363,-795,0,1744874855,12641.10364914999,84.52816170000006,54331.75207416001 2025-04-17,07:27:37.000,107,11133355,-795,0,1744874856,12641.0699676,84.52816170000006,54331.72412568 2025-04-17,07:27:38.000,107,11133380,-795,0,1744874857,12641.02954974,84.54225995999877,54331.84290672 2025-04-17,07:27:39.000,107,11133342,-795,0,1744874858,12641.02954974,84.55635822000477,54332.05950744 2025-04-17,07:27:40.000,107,11133350,-795,0,1744874859,12641.036286049995,84.54930908999813,54331.98963624001 2025-04-17,07:27:41.000,107,11133355,-795,0,1744874860,12641.02281342999,84.5845547400022,54332.03155896 2025-04-17,07:27:42.000,107,11133321,-795,0,1744874861,12641.02281342999,84.55635822000477,54331.81495824 2025-04-17,07:27:43.000,107,11133360,-795,0,1744874862,12641.02281342999,84.57045648000349,54331.82194536001 2025-04-17,07:27:44.000,107,11133374,-795,0,1744874863,12641.00934081,84.55635822000477,54331.81495824 2025-04-17,07:27:45.000,107,11133335,-795,0,1744874864,12640.90155984999,84.60570213000028,54331.626306 2025-04-17,07:27:46.000,107,11133341,-795,0,1744874865,12640.915032469995,84.619800389999,54331.626306 2025-04-17,07:27:47.000,107,11133370,-795,0,1744874866,12640.94871402,84.619800389999,54332.10841728 2025-04-17,07:27:48.000,107,11133381,-795,0,1744874867,12640.96218663999,84.59865300000092,54332.07348168 2025-04-17,07:27:49.000,107,11133367,-795,0,1744874868,12640.92176877999,84.64094778000435,54332.03155896 2025-04-17,07:27:50.000,107,11133292,-795,0,1744874869,12640.90155984999,84.61275125999964,54331.72412568 2025-04-17,07:27:51.000,107,11133341,-795,0,1744874870,12640.8678783,84.619800389999,54331.591370400005 2025-04-17,07:27:52.000,107,11133325,-795,0,1744874871,12640.834196749995,84.63389864999772,54331.57739616 2025-04-17,07:27:53.000,107,11133322,-795,0,1744874872,12640.82746044,84.64799691000371,54331.52848632 2025-04-17,07:27:54.000,107,11133382,-795,0,1744874873,12640.84093305999,84.67619343000115,54331.66822872 2025-04-17,07:27:55.000,107,11133322,-795,0,1744874874,12640.8678783,84.65504604000307,54331.807971120004 2025-04-17,07:27:56.000,107,11133367,-795,0,1744874875,12640.793778889994,84.66914430000179,54331.91277792 2025-04-17,07:27:57.000,107,11133347,-635,0,1744874876,12640.71967947999,84.67619343000115,54331.759061280005 2025-04-17,07:27:58.000,107,11133365,-795,0,1744874877,12640.71967947999,84.65504604000307,54331.86386808 2025-04-17,07:27:59.000,107,11133369,-795,0,1744874878,12640.733152099994,84.69734081999923,54331.58438328001 2025-04-17,07:28:00.000,107,11133342,-795,0,1744874879,12640.659052689989,84.70438994999859,54331.54944768 2025-04-17,07:28:01.000,107,11133396,-795,0,1744874880,12640.638843759989,84.76078299000073,54331.50752496 2025-04-17,07:28:02.000,107,11133350,-795,0,1744874881,12640.524326489998,84.81012690000352,54331.36778256001 2025-04-17,07:28:03.000,107,11133335,-795,0,1744874882,12640.632107449994,84.71848821000458,54331.61931888 2025-04-17,07:28:04.000,107,11133345,-795,0,1744874883,12640.625371139999,84.72553734000394,54331.926752160005 2025-04-17,07:28:05.000,107,11133373,-795,0,1744874884,12640.578216969989,84.75373386000138,54331.877842320006 2025-04-17,07:28:06.000,107,11133303,-795,0,1744874885,12640.504117559998,84.77488124999945,54331.710151440006 2025-04-17,07:28:07.000,107,11133333,-795,0,1744874886,12640.537799109989,84.78897950999817,54331.710151440006 2025-04-17,07:28:08.000,107,11133375,-795,0,1744874887,12640.517590179988,84.7960286400048,54331.5564348 2025-04-17,07:28:09.000,107,11133315,-795,0,1744874888,12640.537799109989,84.81012690000352,54331.53547344001 2025-04-17,07:28:10.000,107,11133345,-795,0,1744874889,12640.436754459988,84.8312742900016,54331.47957648 2025-04-17,07:28:11.000,107,11133376,-795,0,1744874890,12640.436754459988,84.82422516000224,54331.472589360004 2025-04-17,07:28:12.000,107,11133332,-795,0,1744874891,12640.416545530003,84.8312742900016,54331.451628 2025-04-17,07:28:13.000,107,11133376,-795,0,1744874892,12640.510853869993,84.81717603000288,54331.89880368001 2025-04-17,07:28:14.000,107,11133334,-795,0,1744874893,12640.409809219993,84.83832342000096,54331.77303552 2025-04-17,07:28:15.000,107,11133352,-795,0,1744874894,12640.389600289993,84.82422516000224,54331.66822872 2025-04-17,07:28:16.000,107,11133363,-795,0,1744874895,12640.295291950002,84.91586385000119,54331.36079544 2025-04-17,07:28:17.000,107,11133387,-795,0,1744874896,12640.355918740002,84.90881472000183,54331.34682120001 2025-04-17,07:28:18.000,107,11133369,-795,0,1744874897,12640.288555639992,84.90881472000183,54331.353808320004 2025-04-17,07:28:19.000,107,11133339,-795,0,1744874898,12640.396336600003,84.91586385000119,54331.493550720006 2025-04-17,07:28:20.000,107,11133403,-795,0,1744874899,12640.275083020002,84.94406036999862,54331.3817568 2025-04-17,07:28:21.000,107,11133342,-795,0,1744874900,12640.268346709992,84.95110949999798,54331.57040904 2025-04-17,07:28:22.000,107,11133336,-795,0,1744874901,12640.281819329997,84.93701123999926,54331.5564348 2025-04-17,07:28:23.000,107,11133365,-795,0,1744874902,12640.254874090002,84.95110949999798,54331.56342192001 2025-04-17,07:28:24.000,107,11133345,-795,0,1744874903,12640.241401469997,84.95110949999798,54331.57040904 2025-04-17,07:28:25.000,107,11133346,-795,0,1744874904,12640.086466339992,84.97225689000334,54330.88567128 2025-04-17,07:28:26.000,107,11133366,-795,0,1744874905,12640.147093129992,84.98635515000205,54331.20009168001 2025-04-17,07:28:27.000,107,11133395,-795,0,1744874906,12640.275083020002,85.01455166999949,54331.3118856 2025-04-17,07:28:28.000,107,11133349,-795,0,1744874907,12640.221192539997,85.03569906000484,54331.36079544 2025-04-17,07:28:29.000,107,11133364,-795,0,1744874908,12640.248137779992,85.03569906000484,54331.304898480004 2025-04-17,07:28:30.000,107,11133318,-795,0,1744874909,12640.174038370002,85.01455166999949,54331.34682120001 2025-04-17,07:28:31.000,107,11133373,-795,0,1744874910,12640.167302059992,85.02864992999821,54331.28393712 2025-04-17,07:28:32.000,107,11133300,-795,0,1744874911,12640.153829440002,85.03569906000484,54331.304898480004 2025-04-17,07:28:33.000,107,11133320,-795,0,1744874912,12640.248137779992,85.07094471000164,54331.24900152001 2025-04-17,07:28:34.000,107,11133311,-795,0,1744874913,12640.160565749997,85.077993840001,54331.088297760005 2025-04-17,07:28:35.000,107,11133364,-795,0,1744874914,12640.261610399997,85.09209209999972,54331.13022048001 2025-04-17,07:28:36.000,107,11133347,-795,0,1744874915,12640.227928849992,85.09914122999908,54331.102272 2025-04-17,07:28:37.000,107,11133349,-795,0,1744874916,12640.308764569992,85.14143601000251,54331.21406592 2025-04-17,07:28:38.000,107,11133338,-795,0,1744874917,12640.187510989992,85.13438688000315,54331.12323336 2025-04-17,07:28:39.000,107,11133345,-795,0,1744874918,12640.113411580001,85.16963252999994,54331.04637504 2025-04-17,07:28:40.000,107,11133378,-795,0,1744874919,12640.194247300002,85.12733775000379,54331.2420144 2025-04-17,07:28:41.000,107,11133414,-795,0,1744874920,12640.221192539997,85.16258340000059,54331.15118184001 2025-04-17,07:28:42.000,107,11133332,-795,0,1744874921,12640.180774679997,85.19782905000466,54330.94855536 2025-04-17,07:28:43.000,107,11133343,-795,0,1744874922,12640.261610399997,85.16963252999994,54331.16515608 2025-04-17,07:28:44.000,107,11133332,-795,0,1744874923,12640.207719919992,85.20487818000402,54331.0673364 2025-04-17,07:28:45.000,107,11133369,-795,0,1744874924,12640.254874090002,85.21192731000338,54331.137207600004 2025-04-17,07:28:46.000,107,11133363,-795,0,1744874925,12640.207719919992,85.21897644000273,54331.00445232 2025-04-17,07:28:47.000,107,11133366,-795,0,1744874926,12640.241401469997,85.20487818000402,54331.2420144 2025-04-17,07:28:48.000,107,11133368,-795,0,1744874927,12640.261610399997,85.23307470000145,54331.31887272001 2025-04-17,07:28:49.000,107,11133325,-795,0,1744874928,12640.295291950002,85.21192731000338,54331.27695000001 2025-04-17,07:28:50.000,107,11133334,-795,0,1744874929,12640.261610399997,85.28241861000424,54331.15118184001 2025-04-17,07:28:51.000,107,11133373,-795,0,1744874930,12640.227928849992,85.27536948000488,54330.94855536 2025-04-17,07:28:52.000,107,11133365,-795,0,1744874931,12640.281819329997,85.24717296000017,54331.01143944001 2025-04-17,07:28:53.000,107,11133382,-795,0,1744874932,12640.389600289993,85.30356600000232,54331.22105304 2025-04-17,07:28:54.000,107,11133359,-795,0,1744874933,12640.342446119997,85.2894677400036,54331.10925912001 2025-04-17,07:28:55.000,107,11133369,-795,0,1744874934,12640.308764569992,85.29651687000296,54331.09528488 2025-04-17,07:28:56.000,107,11133358,-795,0,1744874935,12640.248137779992,85.29651687000296,54331.14419472 2025-04-17,07:28:57.000,107,11133332,-795,0,1744874936,12640.200983609997,85.2894677400036,54331.03240080001 2025-04-17,07:28:58.000,107,11133328,-795,0,1744874937,12640.234665160002,85.28241861000424,54331.21406592 2025-04-17,07:28:59.000,107,11133339,-795,0,1744874938,12640.275083020002,85.3247133900004,54331.02541368 2025-04-17,07:29:00.000,107,11133351,-795,0,1744874939,12640.234665160002,85.26127121999889,54330.89964552 2025-04-17,07:29:01.000,107,11133335,-795,0,1744874940,12640.295291950002,85.3247133900004,54330.89964552 2025-04-17,07:29:02.000,107,11133317,-795,0,1744874941,12640.328973499993,85.2894677400036,54330.94156824001 2025-04-17,07:29:03.000,107,11133378,-795,0,1744874942,12640.227928849992,85.33176251999976,54330.81580008001 2025-04-17,07:29:04.000,107,11133341,-795,0,1744874943,12640.261610399997,85.31061513000168,54331.06034928001 2025-04-17,07:29:05.000,107,11133366,-795,0,1744874944,12640.214456230002,85.31766426000104,54330.95554248 2025-04-17,07:29:06.000,107,11133351,-755,0,1744874945,12640.200983609997,85.3247133900004,54330.871697040006 2025-04-17,07:29:07.000,107,11133347,-795,0,1744874946,12640.281819329997,85.2894677400036,54331.05336216 2025-04-17,07:29:08.000,107,11133348,-795,0,1744874947,12640.328973499993,85.29651687000296,54330.88567128 2025-04-17,07:29:09.000,107,11133337,-795,0,1744874948,12640.302028259997,85.3247133900004,54330.90663264 2025-04-17,07:29:10.000,107,11133292,-795,0,1744874949,12640.275083020002,85.31061513000168,54330.655096320006 2025-04-17,07:29:11.000,107,11133359,-795,0,1744874950,12640.275083020002,85.2894677400036,54330.62714784001 2025-04-17,07:29:12.000,107,11133280,-795,0,1744874951,12640.288555639992,85.2894677400036,54330.62016072 2025-04-17,07:29:13.000,107,11133332,-795,0,1744874952,12640.362655049998,85.26832034999825,54330.94855536 2025-04-17,07:29:14.000,107,11133354,-795,0,1744874953,12640.268346709992,85.26127121999889,54330.87868416 2025-04-17,07:29:15.000,107,11133345,-795,0,1744874954,12640.261610399997,85.24717296000017,54330.89265840001 2025-04-17,07:29:16.000,107,11133336,-795,0,1744874955,12640.403072909998,85.26127121999889,54330.84374856001 2025-04-17,07:29:17.000,107,11133361,-795,0,1744874956,12640.382863979998,85.2894677400036,54330.77387736001 2025-04-17,07:29:18.000,107,11133286,-795,0,1744874957,12640.322237189997,85.24717296000017,54330.515353920004 2025-04-17,07:29:19.000,107,11133255,-795,0,1744874958,12640.376127670002,85.27536948000488,54330.57125088 2025-04-17,07:29:20.000,107,11133358,-795,0,1744874959,12640.355918740002,85.27536948000488,54330.56426376 2025-04-17,07:29:21.000,107,11133367,-795,0,1744874960,12640.369391359993,85.2894677400036,54330.74592888001 2025-04-17,07:29:22.000,107,11133377,-795,0,1744874961,12640.335709810002,85.25422208999953,54330.78086448 2025-04-17,07:29:23.000,107,11133320,-755,0,1744874962,12640.275083020002,85.21192731000338,54330.66208344 2025-04-17,07:29:24.000,107,11133328,-795,0,1744874963,12640.477172319988,85.25422208999953,54331.00445232 2025-04-17,07:29:25.000,107,11133391,-795,0,1744874964,12640.504117559998,85.27536948000488,54330.77387736001 2025-04-17,07:29:26.000,107,11133323,-795,0,1744874965,12640.504117559998,85.25422208999953,54330.67605768001 2025-04-17,07:29:27.000,107,11133336,-795,0,1744874966,12640.470436009993,85.24717296000017,54330.45945696001 2025-04-17,07:29:28.000,107,11133289,-795,0,1744874967,12640.477172319988,85.24717296000017,54330.50137968 2025-04-17,07:29:29.000,107,11133358,-635,0,1744874968,12640.510853869993,85.2894677400036,54330.62016072 2025-04-17,07:29:30.000,107,11133372,-795,0,1744874969,12640.477172319988,85.26832034999825,54330.87868416 2025-04-17,07:29:31.000,107,11133400,-795,0,1744874970,12640.531062799993,85.2260255700021,54330.850735680004 2025-04-17,07:29:32.000,107,11133372,-795,0,1744874971,12640.551271729993,85.26127121999889,54330.79483872001 2025-04-17,07:29:33.000,107,11133372,-795,0,1744874972,12640.625371139999,85.26832034999825,54330.8577228 2025-04-17,07:29:34.000,107,11133266,-795,0,1744874973,12640.638843759989,85.29651687000296,54330.752916000005 2025-04-17,07:29:35.000,107,11133397,-795,0,1744874974,12640.638843759989,85.26832034999825,54330.752916000005 2025-04-17,07:29:36.000,107,11133385,-795,0,1744874975,12640.584953279998,85.24717296000017,54330.57125088 2025-04-17,07:29:37.000,107,11133331,-795,0,1744874976,12640.618634829989,85.2260255700021,54330.52932816001 2025-04-17,07:29:38.000,107,11133371,-795,0,1744874977,12640.638843759989,85.26127121999889,54330.73195464 2025-04-17,07:29:39.000,107,11133340,-795,0,1744874978,12640.645580069999,85.24012383000081,54330.94156824001 2025-04-17,07:29:40.000,107,11133384,-795,0,1744874979,12640.611898519994,85.26832034999825,54330.80881296 2025-04-17,07:29:41.000,107,11133346,-795,0,1744874980,12640.665788999999,85.26127121999889,54330.73894176 2025-04-17,07:29:42.000,107,11133291,-795,0,1744874981,12640.692734239994,85.29651687000296,54330.56426376 2025-04-17,07:29:43.000,107,11133366,-795,0,1744874982,12640.73988840999,85.29651687000296,54330.56426376 2025-04-17,07:29:44.000,107,11133364,-795,0,1744874983,12640.692734239994,85.31766426000104,54330.60618648001 2025-04-17,07:29:45.000,107,11133373,-795,0,1744874984,12640.544535419998,85.25422208999953,54330.16599792 2025-04-17,07:29:46.000,107,11133337,-795,0,1744874985,12640.685997929999,85.31766426000104,54330.52932816001 2025-04-17,07:29:47.000,107,11133355,-795,0,1744874986,12640.76683365,85.29651687000296,54330.8577228 2025-04-17,07:29:48.000,107,11133353,-795,0,1744874987,12640.73988840999,85.31061513000168,54330.88567128 2025-04-17,07:29:49.000,107,11133357,-795,0,1744874988,12640.78030626999,85.27536948000488,54330.88567128 2025-04-17,07:29:50.000,107,11133295,-795,0,1744874989,12640.712943169994,85.31061513000168,54330.62016072 2025-04-17,07:29:51.000,107,11133393,-795,0,1744874990,12640.76009733999,85.31061513000168,54330.466444080004 2025-04-17,07:29:52.000,107,11133345,-795,0,1744874991,12640.73988840999,85.33881164999912,54330.466444080004 2025-04-17,07:29:53.000,107,11133365,-795,0,1744874992,12640.80051519999,85.27536948000488,54330.55727664001 2025-04-17,07:29:54.000,107,11133360,-795,0,1744874993,12640.793778889994,85.31766426000104,54330.515353920004 2025-04-17,07:29:55.000,107,11133382,-795,0,1744874994,12640.80051519999,85.2894677400036,54330.45945696001 2025-04-17,07:29:56.000,107,11133386,-795,0,1744874995,12640.78704258,85.2894677400036,54330.62714784001 2025-04-17,07:29:57.000,107,11133365,-795,0,1744874996,12640.84766937,85.27536948000488,54330.57823800001 2025-04-17,07:29:58.000,107,11133342,-795,0,1744874997,12640.82072412999,85.33176251999976,54330.822787200006 2025-04-17,07:29:59.000,107,11133354,-795,0,1744874998,12640.92176877999,85.31061513000168,54330.59221224 2025-04-17,07:30:00.000,107,11133382,-795,0,1744874999,12640.84093305999,85.34586077999847,54330.45945696001 2025-04-17,07:30:01.000,107,11133362,-795,0,1744875000,12640.84093305999,85.31061513000168,54330.50836680001 2025-04-17,07:30:02.000,107,11133351,-795,0,1744875001,12640.773569959994,85.33881164999912,54330.487405440006 2025-04-17,07:30:03.000,107,11133332,-795,0,1744875002,12640.94197770999,85.31766426000104,54330.71099328 2025-04-17,07:30:04.000,107,11133332,-795,0,1744875003,12640.834196749995,85.31061513000168,54330.585225120005 2025-04-17,07:30:05.000,107,11133361,-795,0,1744875004,12640.894823539995,85.33176251999976,54330.77387736001 2025-04-17,07:30:06.000,107,11133284,-795,0,1744875005,12640.92176877999,85.37405730000319,54330.7179804 2025-04-17,07:30:07.000,107,11133340,-795,0,1744875006,12640.96892295,85.29651687000296,54330.73894176 2025-04-17,07:30:08.000,107,11133311,-795,0,1744875007,12640.915032469995,85.34586077999847,54330.38958576001 2025-04-17,07:30:09.000,107,11133340,-795,0,1744875008,12640.98239556999,85.40225382000062,54330.62016072 2025-04-17,07:30:10.000,107,11133379,-795,0,1744875009,12640.96892295,85.40930294999998,54330.57823800001 2025-04-17,07:30:11.000,107,11133364,-795,0,1744875010,12640.975659259995,85.40930294999998,54330.55028952 2025-04-17,07:30:12.000,107,11133407,-795,0,1744875011,12641.036286049995,85.40930294999998,54330.4734312 2025-04-17,07:30:13.000,107,11133344,-795,0,1744875012,12641.096912839996,85.37405730000319,54330.89964552 2025-04-17,07:30:14.000,107,11133308,-795,0,1744875013,12641.016077119995,85.39520469000126,54330.83676144 2025-04-17,07:30:15.000,107,11133361,-795,0,1744875014,12641.09017653,85.33881164999912,54330.83676144 2025-04-17,07:30:16.000,107,11133349,-795,0,1744875015,12641.056494979995,85.38110643000255,54330.50836680001 2025-04-17,07:30:17.000,107,11133349,-795,0,1744875016,12641.117121769996,85.37405730000319,54330.50137968 2025-04-17,07:30:18.000,107,11133377,-795,0,1744875017,12641.13059439,85.39520469000126,54330.62714784001 2025-04-17,07:30:19.000,107,11133387,-795,0,1744875018,12641.164275939991,85.40225382000062,54330.50137968 2025-04-17,07:30:20.000,107,11133358,-795,0,1744875019,12641.204693799991,85.39520469000126,54330.62016072 2025-04-17,07:30:21.000,107,11133328,-795,0,1744875020,12641.204693799991,85.41635207999934,54330.71099328 2025-04-17,07:30:22.000,107,11133408,-795,0,1744875021,12641.231639040001,85.45159773000341,54330.76689024 2025-04-17,07:30:23.000,107,11133365,-795,0,1744875022,12641.272056900001,85.41635207999934,54330.850735680004 2025-04-17,07:30:24.000,107,11133379,-795,0,1744875023,12641.339419999997,85.41635207999934,54330.89964552 2025-04-17,07:30:25.000,107,11133371,-795,0,1744875024,12641.339419999997,85.43045033999806,54330.57125088 2025-04-17,07:30:26.000,107,11133312,-795,0,1744875025,12641.339419999997,85.44454860000405,54330.52932816001 2025-04-17,07:30:27.000,107,11133373,-795,0,1744875026,12641.440464649997,85.47274512000149,54330.56426376 2025-04-17,07:30:28.000,107,11133383,-795,0,1744875027,12641.507827749992,85.4234012099987,54330.76689024 2025-04-17,07:30:29.000,107,11133355,-795,0,1744875028,12641.581927159998,85.45864686000277,54330.822787200006 2025-04-17,07:30:30.000,107,11133374,-795,0,1744875029,12641.514564060002,85.46569599000213,54330.81580008001 2025-04-17,07:30:31.000,107,11133367,-795,0,1744875030,12641.541509299997,85.41635207999934,54330.822787200006 2025-04-17,07:30:32.000,107,11133362,-795,0,1744875031,12641.581927159998,85.4374994700047,54330.822787200006 2025-04-17,07:30:33.000,107,11133337,-795,0,1744875032,12641.602136089998,85.4234012099987,54330.62016072 2025-04-17,07:30:34.000,107,11133377,-795,0,1744875033,12641.656026569988,85.49389250999957,54330.72496752001 2025-04-17,07:30:35.000,107,11133360,-795,0,1744875034,12641.696444429988,85.44454860000405,54330.69003192 2025-04-17,07:30:36.000,107,11133353,-795,0,1744875035,12641.709917049993,85.46569599000213,54330.62016072 2025-04-17,07:30:37.000,107,11133377,-795,0,1744875036,12641.817698009989,85.52208903000428,54330.76689024 2025-04-17,07:30:38.000,107,11133325,-795,0,1744875037,12641.831170629994,85.46569599000213,54330.82977432 2025-04-17,07:30:39.000,107,11133373,-795,0,1744875038,12641.851379559994,85.44454860000405,54330.97650384 2025-04-17,07:30:40.000,107,11133334,-795,0,1744875039,12641.831170629994,85.48684338000021,54330.88567128 2025-04-17,07:30:41.000,107,11133331,-795,0,1744875040,12641.864852179999,85.46569599000213,54330.79483872001 2025-04-17,07:30:42.000,107,11133372,-795,0,1744875041,12641.810961699994,85.47979425000085,54330.6131736 2025-04-17,07:30:43.000,107,11133350,-795,0,1744875042,12641.97936944999,85.51503989999765,54330.84374856001 2025-04-17,07:30:44.000,107,11133403,-795,0,1744875043,12641.992842069994,85.50094163999893,54330.8577228 2025-04-17,07:30:45.000,107,11133360,-795,0,1744875044,12642.01978730999,85.50094163999893,54330.8577228 2025-04-17,07:30:46.000,107,11133285,-795,0,1744875045,12641.952424209994,85.51503989999765,54330.66208344 2025-04-17,07:30:47.000,107,11133346,-795,0,1744875046,12641.992842069994,85.50799076999829,54330.76689024 2025-04-17,07:30:48.000,107,11133337,-795,0,1744875047,12641.972633139994,85.46569599000213,54330.91361976001 2025-04-17,07:30:49.000,107,11133343,-795,0,1744875048,12642.053468859995,85.52208903000428,54331.07432352 2025-04-17,07:30:50.000,107,11133329,-795,0,1744875049,12642.01978730999,85.52913816000364,54331.02541368 2025-04-17,07:30:51.000,107,11133356,-795,0,1744875050,12642.08715041,85.57848206999915,54330.77387736001 2025-04-17,07:30:52.000,107,11133396,-795,0,1744875051,12642.08041409999,85.55733468000108,54330.86470992001 2025-04-17,07:30:53.000,107,11133334,-795,0,1744875052,12642.18145874999,85.56438381000044,54330.89964552 2025-04-17,07:30:54.000,107,11133343,-795,0,1744875053,12642.20166767999,85.59962946000451,54330.88567128 2025-04-17,07:30:55.000,107,11133366,-795,0,1744875054,12642.215140299995,85.58553119999851,54330.84374856001 2025-04-17,07:30:56.000,107,11133376,-795,0,1744875055,12642.194931369995,85.536187290003,54330.990478080006 2025-04-17,07:30:57.000,107,11133348,-795,0,1744875056,12642.24882185,85.536187290003,54331.09528488 2025-04-17,07:30:58.000,107,11133358,-795,0,1744875057,12642.26903078,85.536187290003,54331.27695000001 2025-04-17,07:30:59.000,107,11133334,-795,0,1744875058,12642.316184949996,85.55028555000172,54331.29092424 2025-04-17,07:31:00.000,107,11133339,-795,0,1744875059,12642.28923971,85.5714329399998,54330.927594 2025-04-17,07:31:01.000,107,11133353,-795,0,1744875060,12642.316184949996,85.55733468000108,54330.90663264 2025-04-17,07:31:02.000,107,11133328,-795,0,1744875061,12642.32292125999,85.536187290003,54330.96252960001 2025-04-17,07:31:03.000,107,11133368,-795,0,1744875062,12642.37007543,85.55028555000172,54331.04637504 2025-04-17,07:31:04.000,107,11133366,-795,0,1744875063,12642.39028436,85.536187290003,54331.03240080001 2025-04-17,07:31:05.000,107,11133349,-795,0,1744875064,12642.30271232999,85.536187290003,54331.102272 2025-04-17,07:31:06.000,107,11133348,-795,0,1744875065,12642.275767089995,85.55733468000108,54331.0673364 2025-04-17,07:31:07.000,107,11133374,-795,0,1744875066,12642.417229599996,85.52208903000428,54331.28393712 2025-04-17,07:31:08.000,107,11133375,-795,0,1744875067,12642.457647459996,85.50799076999829,54331.423679520005 2025-04-17,07:31:09.000,107,11133346,-795,0,1744875068,12642.525010559992,85.51503989999765,54331.19310456 2025-04-17,07:31:10.000,107,11133284,-795,0,1744875069,12642.450911150001,85.50799076999829,54330.990478080006 2025-04-17,07:31:11.000,107,11133385,-755,0,1744875070,12642.417229599996,85.46569599000213,54330.90663264 2025-04-17,07:31:12.000,107,11133357,-795,0,1744875071,12642.491329010001,85.45864686000277,54331.08131064001 2025-04-17,07:31:13.000,107,11133358,-795,0,1744875072,12642.491329010001,85.50094163999893,54331.13022048001 2025-04-17,07:31:14.000,107,11133382,-795,0,1744875073,12642.525010559992,85.45864686000277,54331.40271816 2025-04-17,07:31:15.000,107,11133316,-715,0,1744875074,12642.525010559992,85.48684338000021,54331.33284696 2025-04-17,07:31:16.000,107,11133308,-795,0,1744875075,12642.525010559992,85.43045033999806,54331.325859840006 2025-04-17,07:31:17.000,107,11133372,-795,0,1744875076,12642.572164730002,85.45864686000277,54331.31887272001 2025-04-17,07:31:18.000,107,11133349,-795,0,1744875077,12642.612582590002,85.40930294999998,54331.20009168001 2025-04-17,07:31:19.000,107,11133368,-795,0,1744875078,12642.585637349992,85.4234012099987,54331.16515608 2025-04-17,07:31:20.000,107,11133349,-795,0,1744875079,12642.511537940001,85.44454860000405,54330.98349096001 2025-04-17,07:31:21.000,107,11133330,-795,0,1744875080,12642.531746870001,85.41635207999934,54331.11624624 2025-04-17,07:31:22.000,107,11133365,-795,0,1744875081,12642.511537940001,85.40225382000062,54331.13022048001 2025-04-17,07:31:23.000,107,11133376,-795,0,1744875082,12642.619318899997,85.40225382000062,54331.53547344001 2025-04-17,07:31:24.000,107,11133351,-795,0,1744875083,12642.619318899997,85.34586077999847,54331.53547344001 2025-04-17,07:31:25.000,107,11133386,-795,0,1744875084,12642.653000450002,85.37405730000319,54331.56342192001 2025-04-17,07:31:26.000,107,11133380,-795,0,1744875085,12642.639527829997,85.31766426000104,54331.09528488 2025-04-17,07:31:27.000,107,11133334,-795,0,1744875086,12642.673209380002,85.37405730000319,54331.13022048001 2025-04-17,07:31:28.000,107,11133368,-795,0,1744875087,12642.693418310002,85.38110643000255,54331.3118856 2025-04-17,07:31:29.000,107,11133352,-795,0,1744875088,12642.679945689997,85.33881164999912,54331.27695000001 2025-04-17,07:31:30.000,107,11133354,-795,0,1744875089,12642.646264139992,85.34586077999847,54331.16515608 2025-04-17,07:31:31.000,107,11133371,-795,0,1744875090,12642.605846279992,85.33176251999976,54331.43066664 2025-04-17,07:31:32.000,107,11133366,-795,0,1744875091,12642.612582590002,85.26832034999825,54331.43066664 2025-04-17,07:31:33.000,107,11133378,-795,0,1744875092,12642.706890929992,85.31766426000104,54331.61233176001 2025-04-17,07:31:34.000,107,11133391,-795,0,1744875093,12642.686681999992,85.26832034999825,54331.472589360004 2025-04-17,07:31:35.000,107,11133324,-795,0,1744875094,12642.720363549997,85.2894677400036,54331.14419472 2025-04-17,07:31:36.000,107,11133379,-795,0,1744875095,12642.733836170002,85.29651687000296,54331.29791136001 2025-04-17,07:31:37.000,107,11133345,-795,0,1744875096,12642.747308789993,85.26832034999825,54331.255988640005 2025-04-17,07:31:38.000,107,11133353,-795,0,1744875097,12642.747308789993,85.25422208999953,54331.29092424 2025-04-17,07:31:39.000,107,11133351,-795,0,1744875098,12642.841617129998,85.19077991999802,54331.47957648 2025-04-17,07:31:40.000,107,11133341,-795,0,1744875099,12642.774254030002,85.19782905000466,54331.5564348 2025-04-17,07:31:41.000,107,11133351,-795,0,1744875100,12642.801199269998,85.16963252999994,54331.51451208001 2025-04-17,07:31:42.000,107,11133302,-795,0,1744875101,12642.787726649993,85.16963252999994,54331.493550720006 2025-04-17,07:31:43.000,107,11133378,-795,0,1744875102,12642.807935579993,85.19077991999802,54331.3817568 2025-04-17,07:31:44.000,107,11133315,-795,0,1744875103,12642.848353439993,85.16963252999994,54331.33983408 2025-04-17,07:31:45.000,107,11133330,-795,0,1744875104,12642.814671890003,85.16258340000059,54331.19310456 2025-04-17,07:31:46.000,107,11133310,-795,0,1744875105,12642.794462960002,85.15553427000123,54331.21406592 2025-04-17,07:31:47.000,107,11133402,-795,0,1744875106,12642.882034989998,85.14143601000251,54331.40271816 2025-04-17,07:31:48.000,107,11133364,-795,0,1744875107,12642.902243919998,85.1132394899978,54331.52848632 2025-04-17,07:31:49.000,107,11133345,-795,0,1744875108,12642.929189159993,85.06389558000228,54331.640280240004 2025-04-17,07:31:50.000,107,11133384,-795,0,1744875109,12642.855089750003,85.07094471000164,54331.493550720006 2025-04-17,07:31:51.000,107,11133328,-795,0,1744875110,12642.882034989998,85.04979732000356,54331.493550720006 2025-04-17,07:31:52.000,107,11133357,-795,0,1744875111,12642.929189159993,85.05684645000292,54331.22804016001 2025-04-17,07:31:53.000,107,11133349,-795,0,1744875112,12642.935925469988,85.06389558000228,54331.36778256001 2025-04-17,07:31:54.000,107,11133342,-795,0,1744875113,12642.949398089993,85.04979732000356,54331.40970528 2025-04-17,07:31:55.000,107,11133388,-795,0,1744875114,12642.929189159993,85.06389558000228,54331.29791136001 2025-04-17,07:31:56.000,107,11133370,-795,0,1744875115,12642.956134399989,85.03569906000484,54331.39573104001 2025-04-17,07:31:57.000,107,11133337,-795,0,1744875116,12643.010024879994,85.04979732000356,54331.71713856 2025-04-17,07:31:58.000,107,11133362,-795,0,1744875117,12643.016761189989,84.96520776000398,54331.68220296001 2025-04-17,07:31:59.000,107,11133340,-795,0,1744875118,12642.942661779998,84.93701123999926,54331.50053784 2025-04-17,07:32:00.000,107,11133346,-795,0,1744875119,12642.983079639998,84.9793060200027,54331.521499200004 2025-04-17,07:32:01.000,107,11133374,-795,0,1744875120,12643.010024879994,85.02160079999885,54331.374769680006 2025-04-17,07:32:02.000,107,11133385,-795,0,1744875121,12642.989815949993,84.95815863000462,54331.31887272001 2025-04-17,07:32:03.000,107,11133369,-795,0,1744875122,12643.111069529994,84.95815863000462,54331.53547344001 2025-04-17,07:32:04.000,107,11133387,-795,0,1744875123,12643.171696319994,84.92291298000055,54331.58438328001 2025-04-17,07:32:05.000,107,11133330,-795,0,1744875124,12643.131278459994,84.93701123999926,54331.57040904 2025-04-17,07:32:06.000,107,11133318,-795,0,1744875125,12643.050442739994,84.84537255000032,54331.53547344001 2025-04-17,07:32:07.000,107,11133327,-795,0,1744875126,12643.003288569998,84.84537255000032,54331.43765376 2025-04-17,07:32:08.000,107,11133353,-795,0,1744875127,12643.13801476999,84.88061820000439,54331.75207416001 2025-04-17,07:32:09.000,107,11133350,-795,0,1744875128,12643.171696319994,84.8665199399984,54331.57739616 2025-04-17,07:32:10.000,107,11133360,-795,0,1744875129,12643.15822369999,84.82422516000224,54331.521499200004 2025-04-17,07:32:11.000,107,11133365,-795,0,1744875130,12643.124542149999,84.83832342000096,54331.47957648 2025-04-17,07:32:12.000,107,11133375,-795,0,1744875131,12643.191905249994,84.77488124999945,54331.542460560006 2025-04-17,07:32:13.000,107,11133348,-795,0,1744875132,12643.2255868,84.82422516000224,54331.61931888 2025-04-17,07:32:14.000,107,11133365,-795,0,1744875133,12643.252532039995,84.78193037999881,54331.6961772 2025-04-17,07:32:15.000,107,11133408,-795,0,1744875134,12643.19864155999,84.78897950999817,54331.807971120004 2025-04-17,07:32:16.000,107,11133357,-795,0,1744875135,12643.20537787,84.75373386000138,54331.67521584 2025-04-17,07:32:17.000,107,11133363,-795,0,1744875136,12643.28621359,84.72553734000394,54331.7660484 2025-04-17,07:32:18.000,107,11133391,-795,0,1744875137,12643.34010406999,84.73963560000266,54331.710151440006 2025-04-17,07:32:19.000,107,11133359,-795,0,1744875138,12643.40073085999,84.76078299000073,54331.79399688 2025-04-17,07:32:20.000,107,11133338,-795,0,1744875139,12643.32663145,84.74668473000202,54331.67521584 2025-04-17,07:32:21.000,107,11133360,-795,0,1744875140,12643.333367759995,84.76078299000073,54331.61233176001 2025-04-17,07:32:22.000,107,11133316,-795,0,1744875141,12643.353576689995,84.72553734000394,54331.60534464 2025-04-17,07:32:23.000,107,11133382,-795,0,1744875142,12643.38052192999,84.67619343000115,54331.91277792 2025-04-17,07:32:24.000,107,11133383,-795,0,1744875143,12643.40746717,84.7325864700033,54331.91976504001 2025-04-17,07:32:25.000,107,11133362,-795,0,1744875144,12643.36031299999,84.69029168999987,54331.73111280001 2025-04-17,07:32:26.000,107,11133367,-795,0,1744875145,12643.34684038,84.69029168999987,54331.73809992 2025-04-17,07:32:27.000,107,11133380,-795,0,1744875146,12643.474830269995,84.69029168999987,54331.73111280001 2025-04-17,07:32:28.000,107,11133353,-795,0,1744875147,12643.535457059996,84.67619343000115,54331.78700976 2025-04-17,07:32:29.000,107,11133353,-795,0,1744875148,12643.535457059996,84.67619343000115,54331.82194536001 2025-04-17,07:32:30.000,107,11133356,-795,0,1744875149,12643.44114871999,84.66914430000179,54331.60534464 2025-04-17,07:32:31.000,107,11133362,-795,0,1744875150,12643.434412409995,84.66209517000243,54331.58438328001 2025-04-17,07:32:32.000,107,11133351,-795,0,1744875151,12643.46135764999,84.66209517000243,54331.86386808 2025-04-17,07:32:33.000,107,11133343,-795,0,1744875152,12643.535457059996,84.66914430000179,54331.996623360006 2025-04-17,07:32:34.000,107,11133338,-795,0,1744875153,12643.535457059996,84.67619343000115,54332.01758472001 2025-04-17,07:32:35.000,107,11133390,-795,0,1744875154,12643.52198443999,84.69734081999923,54331.79399688 2025-04-17,07:32:36.000,107,11133358,-795,0,1744875155,12643.58934754,84.69734081999923,54331.75207416001 2025-04-17,07:32:37.000,107,11133395,-795,0,1744875156,12643.562402299991,84.66914430000179,54331.661241600006 2025-04-17,07:32:38.000,107,11133352,-795,0,1744875157,12643.575874919996,84.71848821000458,54331.91277792 2025-04-17,07:32:39.000,107,11133347,-795,0,1744875158,12643.58934754,84.71143907999794,54331.84989384001 2025-04-17,07:32:40.000,107,11133375,-795,0,1744875159,12643.50177550999,84.66209517000243,54331.77303552 2025-04-17,07:32:41.000,107,11133373,-795,0,1744875160,12643.56913861,84.68324256000051,54331.975662000004 2025-04-17,07:32:42.000,107,11133365,-795,0,1744875161,12643.616292779996,84.68324256000051,54332.15034 2025-04-17,07:32:43.000,107,11133366,-635,0,1744875162,12643.670183260001,84.7325864700033,54332.17130136 2025-04-17,07:32:44.000,107,11133355,-795,0,1744875163,12643.649974330001,84.73963560000266,54331.975662000004 2025-04-17,07:32:45.000,107,11133326,-795,0,1744875164,12643.643238019991,84.72553734000394,54331.78700976 2025-04-17,07:32:46.000,107,11133309,-795,0,1744875165,12643.656710639996,84.7678321200001,54331.94771352001 2025-04-17,07:32:47.000,107,11133347,-795,0,1744875166,12643.676919569996,84.7678321200001,54331.95470064 2025-04-17,07:32:48.000,107,11133379,-795,0,1744875167,12643.643238019991,84.80307777000417,54332.0105976 2025-04-17,07:32:49.000,107,11133390,-795,0,1744875168,12643.58934754,84.75373386000138,54332.12937864 2025-04-17,07:32:50.000,107,11133373,-795,0,1744875169,12643.656710639996,84.7960286400048,54332.143352880004 2025-04-17,07:32:51.000,107,11133370,-795,0,1744875170,12643.703864809992,84.78193037999881,54332.213224080006 2025-04-17,07:32:52.000,107,11133368,-795,0,1744875171,12643.683655879991,84.81012690000352,54332.15732712001 2025-04-17,07:32:53.000,107,11133373,-795,0,1744875172,12643.676919569996,84.82422516000224,54331.84989384001 2025-04-17,07:32:54.000,107,11133336,-795,0,1744875173,12643.710601120001,84.87356906999776,54332.08745592001 2025-04-17,07:32:55.000,107,11133368,-795,0,1744875174,12643.703864809992,84.8665199399984,54332.10143016 2025-04-17,07:32:56.000,107,11133370,-795,0,1744875175,12643.649974330001,84.83832342000096,54331.975662000004 2025-04-17,07:32:57.000,107,11133374,-795,0,1744875176,12643.643238019991,84.82422516000224,54331.98264912 2025-04-17,07:32:58.000,107,11133356,-795,0,1744875177,12643.690392190001,84.88061820000439,54332.36694072 2025-04-17,07:32:59.000,107,11133320,-795,0,1744875178,12643.717337429996,84.88766733000375,54332.44379904 2025-04-17,07:33:00.000,107,11133383,-795,0,1744875179,12643.636501709996,84.89471646000311,54332.40886344 2025-04-17,07:33:01.000,107,11133353,-795,0,1744875180,12643.697128499996,84.90881472000183,54332.164314240006 2025-04-17,07:33:02.000,107,11133356,-795,0,1744875181,12643.676919569996,84.92291298000055,54332.12239152 2025-04-17,07:33:03.000,107,11133361,-795,0,1744875182,12643.683655879991,84.92291298000055,54332.25514680001 2025-04-17,07:33:04.000,107,11133384,-795,0,1744875183,12643.649974330001,84.9299621099999,54332.2202112 2025-04-17,07:33:05.000,107,11133351,-795,0,1744875184,12643.676919569996,84.9299621099999,54332.23418544001 2025-04-17,07:33:06.000,107,11133387,-795,0,1744875185,12643.6297654,84.96520776000398,54332.34597936 2025-04-17,07:33:07.000,107,11133333,-795,0,1744875186,12643.596083849996,84.93701123999926,54332.30405664001 2025-04-17,07:33:08.000,107,11133339,-795,0,1744875187,12643.562402299991,84.9793060200027,54332.3948892 2025-04-17,07:33:09.000,107,11133386,-795,0,1744875188,12643.710601120001,85.00750254000013,54332.66039976001 2025-04-17,07:33:10.000,107,11133353,-795,0,1744875189,12643.58934754,84.98635515000205,54332.28309528001 2025-04-17,07:33:11.000,107,11133345,-795,0,1744875190,12643.643238019991,84.96520776000398,54332.262133920005 2025-04-17,07:33:12.000,107,11133306,-795,0,1744875191,12643.555665989996,84.99340428000141,54332.26912104 2025-04-17,07:33:13.000,107,11133409,-795,0,1744875192,12643.649974330001,85.05684645000292,54332.43681192 2025-04-17,07:33:14.000,107,11133335,-795,0,1744875193,12643.676919569996,85.09209209999972,54332.44379904 2025-04-17,07:33:15.000,107,11133361,-795,0,1744875194,12643.636501709996,85.01455166999949,54332.548605840006 2025-04-17,07:33:16.000,107,11133333,-795,0,1744875195,12643.60955647,85.02864992999821,54332.62546416 2025-04-17,07:33:17.000,107,11133339,-795,0,1744875196,12643.623029089991,85.0427481900042,54332.62546416 2025-04-17,07:33:18.000,107,11133319,-795,0,1744875197,12643.636501709996,85.0427481900042,54332.48572176 2025-04-17,07:33:19.000,107,11133384,-795,0,1744875198,12643.58934754,85.077993840001,54332.359953600004 2025-04-17,07:33:20.000,107,11133369,-795,0,1744875199,12643.596083849996,85.05684645000292,54332.38790208 2025-04-17,07:33:21.000,107,11133337,-795,0,1744875200,12643.58934754,85.08504297000036,54332.380914960006 2025-04-17,07:33:22.000,107,11133342,-795,0,1744875201,12643.575874919996,85.077993840001,54332.429824800005 2025-04-17,07:33:23.000,107,11133303,-795,0,1744875202,12643.656710639996,85.10619035999844,54332.63245128 2025-04-17,07:33:24.000,107,11133344,-795,0,1744875203,12643.663446949991,85.06389558000228,54332.835077760006 2025-04-17,07:33:25.000,107,11133388,-715,0,1744875204,12643.643238019991,85.10619035999844,54332.77219368 2025-04-17,07:33:26.000,107,11133325,-795,0,1744875205,12643.602820159991,85.08504297000036,54332.59052856001 2025-04-17,07:33:27.000,107,11133402,-795,0,1744875206,12643.596083849996,85.1132394899978,54332.43681192 2025-04-17,07:33:28.000,107,11133382,-795,0,1744875207,12643.6297654,85.09209209999972,54332.57655432 2025-04-17,07:33:29.000,107,11133328,-795,0,1744875208,12643.643238019991,85.13438688000315,54332.5346316 2025-04-17,07:33:30.000,107,11133349,-795,0,1744875209,12643.6297654,85.15553427000123,54332.49270888001 2025-04-17,07:33:31.000,107,11133337,-795,0,1744875210,12643.582611229991,85.16963252999994,54332.47174752001 2025-04-17,07:33:32.000,107,11133324,-795,0,1744875211,12643.6297654,85.12733775000379,54332.70930960001 2025-04-17,07:33:33.000,107,11133342,-795,0,1744875212,12643.676919569996,85.16258340000059,54332.849052 2025-04-17,07:33:34.000,107,11133327,-795,0,1744875213,12643.6297654,85.15553427000123,54332.84206488 2025-04-17,07:33:35.000,107,11133342,-795,0,1744875214,12643.60955647,85.16963252999994,54332.765206560005 2025-04-17,07:33:36.000,107,11133392,-795,0,1744875215,12643.596083849996,85.1766816599993,54332.47174752001 2025-04-17,07:33:37.000,107,11133339,-795,0,1744875216,12643.623029089991,85.19782905000466,54332.4647604 2025-04-17,07:33:38.000,107,11133349,-795,0,1744875217,12643.46135764999,85.21192731000338,54332.34597936 2025-04-17,07:33:39.000,107,11133354,-795,0,1744875218,12643.649974330001,85.26127121999889,54332.68136112 2025-04-17,07:33:40.000,107,11133377,-795,0,1744875219,12643.623029089991,85.24717296000017,54332.57655432 2025-04-17,07:33:41.000,107,11133351,-795,0,1744875220,12643.623029089991,85.26832034999825,54332.73725808001 2025-04-17,07:33:42.000,107,11133369,-795,0,1744875221,12643.737546359996,85.19782905000466,54332.89796184 2025-04-17,07:33:43.000,107,11133320,-795,0,1744875222,12643.663446949991,85.23307470000145,54332.849052 2025-04-17,07:33:44.000,107,11133373,-755,0,1744875223,12643.6297654,85.23307470000145,54332.89796184 2025-04-17,07:33:45.000,107,11133384,-795,0,1744875224,12643.58934754,85.30356600000232,54332.527644480004 2025-04-17,07:33:46.000,107,11133342,-795,0,1744875225,12643.6297654,85.30356600000232,54332.6045028 2025-04-17,07:33:47.000,107,11133328,-795,0,1744875226,12643.703864809992,85.2894677400036,54332.79315504 2025-04-17,07:33:48.000,107,11133368,-795,0,1744875227,12643.643238019991,85.2894677400036,54332.62546416 2025-04-17,07:33:49.000,107,11133358,-795,0,1744875228,12643.737546359996,85.35290990999783,54332.75123232 2025-04-17,07:33:50.000,107,11133348,-795,0,1744875229,12643.670183260001,85.29651687000296,54332.80014216 2025-04-17,07:33:51.000,107,11133334,-795,0,1744875230,12643.616292779996,85.2894677400036,54332.814116400004 2025-04-17,07:33:52.000,107,11133353,-795,0,1744875231,12643.643238019991,85.33881164999912,54332.7791808 2025-04-17,07:33:53.000,107,11133366,-795,0,1744875232,12643.649974330001,85.29651687000296,54332.7791808 2025-04-17,07:33:54.000,107,11133357,-795,0,1744875233,12643.730810050001,85.33881164999912,54332.77219368 2025-04-17,07:33:55.000,107,11133332,-795,0,1744875234,12643.784700529992,85.34586077999847,54332.80014216 2025-04-17,07:33:56.000,107,11133356,-795,0,1744875235,12643.757755289997,85.36700817000383,54332.75821944001 2025-04-17,07:33:57.000,107,11133364,-795,0,1744875236,12643.751018980001,85.3881555600019,54332.548605840006 2025-04-17,07:33:58.000,107,11133274,-795,0,1744875237,12643.764491599992,85.4374994700047,54332.68834824001 2025-04-17,07:33:59.000,107,11133400,-795,0,1744875238,12643.804909459992,85.3881555600019,54332.94687168 2025-04-17,07:34:00.000,107,11133322,-795,0,1744875239,12643.676919569996,85.45864686000277,54332.75123232 2025-04-17,07:34:01.000,107,11133353,-795,0,1744875240,12643.764491599992,85.41635207999934,54332.835077760006 2025-04-17,07:34:02.000,107,11133308,-795,0,1744875241,12643.663446949991,85.52208903000428,54332.63943840001 2025-04-17,07:34:03.000,107,11133367,-795,0,1744875242,12643.771227910001,85.51503989999765,54332.73027096 2025-04-17,07:34:04.000,107,11133361,-795,0,1744875243,12643.737546359996,85.50799076999829,54332.70930960001 2025-04-17,07:34:05.000,107,11133370,-795,0,1744875244,12643.764491599992,85.45159773000341,54332.7442452 2025-04-17,07:34:06.000,107,11133327,-795,0,1744875245,12643.690392190001,85.45864686000277,54332.359953600004 2025-04-17,07:34:07.000,107,11133336,-795,0,1744875246,12643.798173149997,85.46569599000213,54332.68834824001 2025-04-17,07:34:08.000,107,11133312,-795,0,1744875247,12643.751018980001,85.50094163999893,54332.89097472 2025-04-17,07:34:09.000,107,11133349,-795,0,1744875248,12643.697128499996,85.51503989999765,54332.80014216 2025-04-17,07:34:10.000,107,11133359,-795,0,1744875249,12643.751018980001,85.50094163999893,54332.87700048001 2025-04-17,07:34:11.000,107,11133343,-795,0,1744875250,12643.777964219997,85.52208903000428,54332.77219368 2025-04-17,07:34:12.000,107,11133309,-795,0,1744875251,12643.777964219997,85.52208903000428,54332.68834824001 2025-04-17,07:34:13.000,107,11133386,-795,0,1744875252,12643.879008869997,85.52208903000428,54332.91193608 2025-04-17,07:34:14.000,107,11133270,-795,0,1744875253,12643.838591009997,85.59962946000451,54332.814116400004 2025-04-17,07:34:15.000,107,11133359,-795,0,1744875254,12643.811645770002,85.57848206999915,54332.80712928001 2025-04-17,07:34:16.000,107,11133342,-795,0,1744875255,12643.751018980001,85.5714329399998,54332.77219368 2025-04-17,07:34:17.000,107,11133357,-795,0,1744875256,12643.737546359996,85.59258032999787,54332.87001336 2025-04-17,07:34:18.000,107,11133351,-795,0,1744875257,12643.791436840002,85.64192424000066,54333.051678480006 2025-04-17,07:34:19.000,107,11133377,-795,0,1744875258,12643.777964219997,85.60667859000387,54333.002768640006 2025-04-17,07:34:20.000,107,11133375,-795,0,1744875259,12643.818382079997,85.6701207599981,54332.883987600006 2025-04-17,07:34:21.000,107,11133368,-795,0,1744875260,12643.811645770002,85.6701207599981,54332.835077760006 2025-04-17,07:34:22.000,107,11133314,-795,0,1744875261,12643.737546359996,85.67716989000473,54332.72328384 2025-04-17,07:34:23.000,107,11133316,-795,0,1744875262,12643.777964219997,85.6701207599981,54332.82110352 2025-04-17,07:34:24.000,107,11133359,-795,0,1744875263,12643.798173149997,85.71946467000089,54332.835077760006 2025-04-17,07:34:25.000,107,11133374,-795,0,1744875264,12643.764491599992,85.6842190200041,54332.96084592 2025-04-17,07:34:26.000,107,11133365,-795,0,1744875265,12643.6297654,85.72651380000025,54332.863026240004 2025-04-17,07:34:27.000,107,11133371,-795,0,1744875266,12643.676919569996,85.71946467000089,54332.92591032001 2025-04-17,07:34:28.000,107,11133375,-795,0,1744875267,12643.764491599992,85.76175945000432,54333.09360120001 2025-04-17,07:34:29.000,107,11133356,-795,0,1744875268,12643.798173149997,85.75471031999768,54332.87001336 2025-04-17,07:34:30.000,107,11133321,-795,0,1744875269,12643.649974330001,85.80405423000047,54332.70232248 2025-04-17,07:34:31.000,107,11133346,-795,0,1744875270,12643.710601120001,85.81815248999919,54332.61847704001 2025-04-17,07:34:32.000,107,11133295,-795,0,1744875271,12643.643238019991,85.83929988000455,54332.716296720006 2025-04-17,07:34:33.000,107,11133375,-795,0,1744875272,12643.683655879991,85.78995597000176,54332.63943840001 2025-04-17,07:34:34.000,107,11133310,-795,0,1744875273,12643.710601120001,85.88864379000006,54333.0586656 2025-04-17,07:34:35.000,107,11133328,-795,0,1744875274,12643.703864809992,85.88864379000006,54332.932897440005 2025-04-17,07:34:36.000,107,11133349,-795,0,1744875275,12643.683655879991,85.83225074999791,54332.883987600006 2025-04-17,07:34:37.000,107,11133313,-795,0,1744875276,12643.697128499996,85.86044727000262,54332.91193608 2025-04-17,07:34:38.000,107,11133331,-795,0,1744875277,12643.676919569996,85.90274204999878,54332.78616792001 2025-04-17,07:34:39.000,107,11133358,-795,0,1744875278,12643.690392190001,85.88864379000006,54332.72328384 2025-04-17,07:34:40.000,107,11133376,-795,0,1744875279,12643.596083849996,85.95208596000157,54332.61847704001 2025-04-17,07:34:41.000,107,11133322,-795,0,1744875280,12643.643238019991,85.93798770000285,54332.59052856001 2025-04-17,07:34:42.000,107,11133347,-795,0,1744875281,12643.54219336999,85.91684031000477,54332.716296720006 2025-04-17,07:34:43.000,107,11133351,-795,0,1744875282,12643.649974330001,85.91684031000477,54333.0586656 2025-04-17,07:34:44.000,107,11133340,-795,0,1744875283,12643.616292779996,85.94503683000221,54333.08661408 2025-04-17,07:34:45.000,107,11133347,-795,0,1744875284,12643.6297654,85.93093857000349,54333.06565272 2025-04-17,07:34:46.000,107,11133353,-795,0,1744875285,12643.535457059996,85.94503683000221,54332.63245128 2025-04-17,07:34:47.000,107,11133357,-795,0,1744875286,12643.582611229991,85.94503683000221,54332.674374 2025-04-17,07:34:48.000,107,11133368,-795,0,1744875287,12643.562402299991,85.99438073999772,54332.72328384 2025-04-17,07:34:49.000,107,11133368,-795,0,1744875288,12643.602820159991,85.95208596000157,54332.70930960001 2025-04-17,07:34:50.000,107,11133338,-795,0,1744875289,12643.575874919996,85.980282479999,54332.66039976001 2025-04-17,07:34:51.000,107,11133352,-795,0,1744875290,12643.54219336999,85.95208596000157,54332.84206488 2025-04-17,07:34:52.000,107,11133383,-795,0,1744875291,12643.58934754,85.980282479999,54332.9189232 2025-04-17,07:34:53.000,107,11133336,-795,0,1744875292,12643.636501709996,85.94503683000221,54332.9887944 2025-04-17,07:34:54.000,107,11133312,-795,0,1744875293,12643.596083849996,85.97323334999965,54332.91193608 2025-04-17,07:34:55.000,107,11133376,-795,0,1744875294,12643.575874919996,85.98733160999836,54332.51367024 2025-04-17,07:34:56.000,107,11133298,-795,0,1744875295,12643.56913861,86.0296263900018,54332.61847704001 2025-04-17,07:34:57.000,107,11133353,-795,0,1744875296,12643.562402299991,85.96618422000029,54332.50668312 2025-04-17,07:34:58.000,107,11133359,-795,0,1744875297,12643.474830269995,85.98733160999836,54332.499696000006 2025-04-17,07:34:59.000,107,11133377,-795,0,1744875298,12643.670183260001,85.98733160999836,54332.70232248 2025-04-17,07:35:00.000,107,11133365,-795,0,1744875299,12643.555665989996,85.97323334999965,54332.77219368 2025-04-17,07:35:01.000,107,11133344,-795,0,1744875300,12643.602820159991,85.96618422000029,54332.849052 2025-04-17,07:35:02.000,107,11133364,-795,0,1744875301,12643.56913861,85.95208596000157,54332.6045028 2025-04-17,07:35:03.000,107,11133377,-795,0,1744875302,12643.60955647,85.97323334999965,54332.674374 2025-04-17,07:35:04.000,107,11133387,-795,0,1744875303,12643.596083849996,85.99438073999772,54332.6045028 2025-04-17,07:35:05.000,107,11133406,-715,0,1744875304,12643.555665989996,86.02257726000244,54332.41585056 2025-04-17,07:35:06.000,107,11133344,-795,0,1744875305,12643.52198443999,85.94503683000221,54332.35296648001 2025-04-17,07:35:07.000,107,11133353,-795,0,1744875306,12643.56913861,85.96618422000029,54332.51367024 2025-04-17,07:35:08.000,107,11133337,-795,0,1744875307,12643.602820159991,85.95208596000157,54332.57655432 2025-04-17,07:35:09.000,107,11133353,-795,0,1744875308,12643.56913861,85.93798770000285,54332.80014216 2025-04-17,07:35:10.000,107,11133383,-795,0,1744875309,12643.373785619995,85.90979117999814,54332.18527560001 2025-04-17,07:35:11.000,107,11133372,-795,0,1744875310,12643.535457059996,85.93093857000349,54332.48572176 2025-04-17,07:35:12.000,107,11133356,-795,0,1744875311,12643.535457059996,85.92388944000413,54332.25514680001 2025-04-17,07:35:13.000,107,11133357,-795,0,1744875312,12643.535457059996,85.93798770000285,54332.3948892 2025-04-17,07:35:14.000,107,11133341,-795,0,1744875313,12643.562402299991,85.90274204999878,54332.41585056 2025-04-17,07:35:15.000,107,11133359,-795,0,1744875314,12643.48830289,85.90274204999878,54332.143352880004 2025-04-17,07:35:16.000,107,11133342,-795,0,1744875315,12643.515248129996,85.85339814000326,54332.35296648001 2025-04-17,07:35:17.000,107,11133341,-795,0,1744875316,12643.575874919996,85.86044727000262,54332.646425520004 2025-04-17,07:35:18.000,107,11133319,-795,0,1744875317,12643.54219336999,85.81815248999919,54332.548605840006 2025-04-17,07:35:19.000,107,11133386,-795,0,1744875318,12643.535457059996,85.81110335999983,54332.527644480004 2025-04-17,07:35:20.000,107,11133357,-795,0,1744875319,12643.48830289,85.80405423000047,54332.38790208 2025-04-17,07:35:21.000,107,11133332,-795,0,1744875320,12643.474830269995,85.81110335999983,54332.143352880004 2025-04-17,07:35:22.000,107,11133345,-795,0,1744875321,12643.474830269995,85.78995597000176,54332.20623696001 2025-04-17,07:35:23.000,107,11133368,-795,0,1744875322,12643.535457059996,85.76880858000368,54332.332005120006 2025-04-17,07:35:24.000,107,11133356,-795,0,1744875323,12643.582611229991,85.72651380000025,54332.332005120006 2025-04-17,07:35:25.000,107,11133342,-795,0,1744875324,12643.52872075,85.76175945000432,54332.25514680001 2025-04-17,07:35:26.000,107,11133329,-635,0,1744875325,12643.50177550999,85.6842190200041,54332.311043760004 2025-04-17,07:35:27.000,107,11133381,-795,0,1744875326,12643.54219336999,85.69126815000345,54332.32501800001 2025-04-17,07:35:28.000,107,11133384,-795,0,1744875327,12643.535457059996,85.62077685000258,54332.38790208 2025-04-17,07:35:29.000,107,11133350,-795,0,1744875328,12643.562402299991,85.64897337000002,54332.19924984 2025-04-17,07:35:30.000,107,11133373,-795,0,1744875329,12643.555665989996,85.61372772000323,54332.10841728 2025-04-17,07:35:31.000,107,11133359,-795,0,1744875330,12643.48830289,85.60667859000387,54332.0804688 2025-04-17,07:35:32.000,107,11133356,-795,0,1744875331,12643.56913861,85.5714329399998,54332.03155896 2025-04-17,07:35:33.000,107,11133360,-795,0,1744875332,12643.596083849996,85.54323642000236,54332.07348168 2025-04-17,07:35:34.000,107,11133372,-795,0,1744875333,12643.582611229991,85.51503989999765,54332.13636576001 2025-04-17,07:35:35.000,107,11133363,-795,0,1744875334,12643.54892968,85.47979425000085,54332.23418544001 2025-04-17,07:35:36.000,107,11133337,-795,0,1744875335,12643.535457059996,85.44454860000405,54332.11540440001 2025-04-17,07:35:37.000,107,11133345,-795,0,1744875336,12643.495039199996,85.47274512000149,54332.045533200006 2025-04-17,07:35:38.000,107,11133382,-795,0,1744875337,12643.575874919996,85.43045033999806,54331.926752160005 2025-04-17,07:35:39.000,107,11133326,-795,0,1744875338,12643.616292779996,85.40930294999998,54332.03854608001 2025-04-17,07:35:40.000,107,11133385,-795,0,1744875339,12643.596083849996,85.3881555600019,54331.91277792 2025-04-17,07:35:41.000,107,11133329,-795,0,1744875340,12643.60955647,85.37405730000319,54331.88482944 2025-04-17,07:35:42.000,107,11133312,-795,0,1744875341,12643.670183260001,85.34586077999847,54331.87085520001 2025-04-17,07:35:43.000,107,11133354,-795,0,1744875342,12643.596083849996,85.35995904000447,54331.98264912 2025-04-17,07:35:44.000,107,11133341,-795,0,1744875343,12643.602820159991,85.33176251999976,54332.11540440001 2025-04-17,07:35:45.000,107,11133353,-795,0,1744875344,12643.56913861,85.31061513000168,54331.9407264 2025-04-17,07:35:46.000,107,11133341,-795,0,1744875345,12643.54892968,85.25422208999953,54331.93373928 2025-04-17,07:35:47.000,107,11133358,-795,0,1744875346,12643.636501709996,85.2894677400036,54331.877842320006 2025-04-17,07:35:48.000,107,11133364,-715,0,1744875347,12643.636501709996,85.2260255700021,54331.877842320006 2025-04-17,07:35:49.000,107,11133324,-795,0,1744875348,12643.663446949991,85.26832034999825,54331.84989384001 2025-04-17,07:35:50.000,107,11133331,-795,0,1744875349,12643.575874919996,85.16963252999994,54331.689190080004 2025-04-17,07:35:51.000,107,11133364,-795,0,1744875350,12643.54219336999,85.14848514000187,54331.626306 2025-04-17,07:35:52.000,107,11133350,-795,0,1744875351,12643.56913861,85.16258340000059,54331.8359196 2025-04-17,07:35:53.000,107,11133421,-795,0,1744875352,12643.602820159991,85.16258340000059,54332.03854608001 2025-04-17,07:35:54.000,107,11133358,-795,0,1744875353,12643.636501709996,85.09914122999908,54332.03854608001 2025-04-17,07:35:55.000,107,11133360,-795,0,1744875354,12643.602820159991,85.14848514000187,54331.96168776 2025-04-17,07:35:56.000,107,11133339,-795,0,1744875355,12643.616292779996,85.09914122999908,54331.72412568 2025-04-17,07:35:57.000,107,11133361,-795,0,1744875356,12643.6297654,85.12733775000379,54331.759061280005 2025-04-17,07:35:58.000,107,11133313,-795,0,1744875357,12643.656710639996,85.09914122999908,54331.73809992 2025-04-17,07:35:59.000,107,11133366,-795,0,1744875358,12643.636501709996,85.07094471000164,54331.72412568 2025-04-17,07:36:00.000,107,11133340,-795,0,1744875359,12643.582611229991,85.09209209999972,54331.57739616 2025-04-17,07:36:01.000,107,11133363,-795,0,1744875360,12643.555665989996,85.02864992999821,54331.80098400001 2025-04-17,07:36:02.000,107,11133353,-795,0,1744875361,12643.58934754,85.03569906000484,54331.8359196 2025-04-17,07:36:03.000,107,11133328,-795,0,1744875362,12643.643238019991,85.00750254000013,54332.024571840004 2025-04-17,07:36:04.000,107,11133388,-795,0,1744875363,12643.6297654,85.02864992999821,54332.03854608001 2025-04-17,07:36:05.000,107,11133337,-795,0,1744875364,12643.670183260001,85.00750254000013,54331.77303552 2025-04-17,07:36:06.000,107,11133335,-795,0,1744875365,12643.555665989996,85.02864992999821,54331.58438328001 2025-04-17,07:36:07.000,107,11133334,-795,0,1744875366,12643.602820159991,85.00750254000013,54331.70316432001 2025-04-17,07:36:08.000,107,11133357,-795,0,1744875367,12643.582611229991,85.00750254000013,54331.67521584 2025-04-17,07:36:09.000,107,11133339,-795,0,1744875368,12643.616292779996,84.95815863000462,54331.6961772 2025-04-17,07:36:10.000,107,11133346,-795,0,1744875369,12643.596083849996,84.9299621099999,54331.84290672 2025-04-17,07:36:11.000,107,11133383,-795,0,1744875370,12643.50851182,84.90881472000183,54331.640280240004 2025-04-17,07:36:12.000,107,11133357,-795,0,1744875371,12643.582611229991,84.92291298000055,54331.78002264001 2025-04-17,07:36:13.000,107,11133331,-795,0,1744875372,12643.623029089991,84.94406036999862,54331.74508704 2025-04-17,07:36:14.000,107,11133376,-795,0,1744875373,12643.58934754,84.94406036999862,54331.61233176001 2025-04-17,07:36:15.000,107,11133346,-795,0,1744875374,12643.58934754,84.90881472000183,54331.51451208001 2025-04-17,07:36:16.000,107,11133329,-795,0,1744875375,12643.52872075,84.89471646000311,54331.40970528 2025-04-17,07:36:17.000,107,11133353,-795,0,1744875376,12643.50177550999,84.89471646000311,54331.38874392 2025-04-17,07:36:18.000,107,11133356,-795,0,1744875377,12643.575874919996,84.88766733000375,54331.59835752 2025-04-17,07:36:19.000,107,11133314,-795,0,1744875378,12643.623029089991,84.85947080999904,54331.81495824 2025-04-17,07:36:20.000,107,11133338,-795,0,1744875379,12643.56913861,84.84537255000032,54331.6961772 2025-04-17,07:36:21.000,107,11133324,-755,0,1744875380,12643.582611229991,84.80307777000417,54331.66822872 2025-04-17,07:36:22.000,107,11133300,-795,0,1744875381,12643.616292779996,84.80307777000417,54331.43765376 2025-04-17,07:36:23.000,107,11133339,-795,0,1744875382,12643.58934754,84.78193037999881,54331.43066664 2025-04-17,07:36:24.000,107,11133347,-795,0,1744875383,12643.602820159991,84.74668473000202,54331.50752496 2025-04-17,07:36:25.000,107,11133328,-795,0,1744875384,12643.623029089991,84.72553734000394,54331.451628 2025-04-17,07:36:26.000,107,11133359,-795,0,1744875385,12643.54892968,84.7325864700033,54331.46560224001 2025-04-17,07:36:27.000,107,11133357,-795,0,1744875386,12643.562402299991,84.72553734000394,54331.451628 2025-04-17,07:36:28.000,107,11133378,-795,0,1744875387,12643.649974330001,84.70438994999859,54331.78700976 2025-04-17,07:36:29.000,107,11133337,-795,0,1744875388,12643.616292779996,84.66914430000179,54331.71713856 2025-04-17,07:36:30.000,107,11133344,-795,0,1744875389,12643.54892968,84.64094778000435,54331.60534464 2025-04-17,07:36:31.000,107,11133384,-795,0,1744875390,12643.56913861,84.65504604000307,54331.27695000001 2025-04-17,07:36:32.000,107,11133351,-795,0,1744875391,12643.555665989996,84.63389864999772,54331.325859840006 2025-04-17,07:36:33.000,107,11133343,-795,0,1744875392,12643.602820159991,84.59160387000156,54331.44464088001 2025-04-17,07:36:34.000,107,11133316,-795,0,1744875393,12643.582611229991,84.61275125999964,54331.43765376 2025-04-17,07:36:35.000,107,11133384,-795,0,1744875394,12643.582611229991,84.52816170000006,54331.28393712 2025-04-17,07:36:36.000,107,11133371,-795,0,1744875395,12643.575874919996,84.53521082999941,54331.50053784 2025-04-17,07:36:37.000,107,11133329,-755,0,1744875396,12643.535457059996,84.54930908999813,54331.423679520005 2025-04-17,07:36:38.000,107,11133331,-795,0,1744875397,12643.575874919996,84.53521082999941,54331.59835752 2025-04-17,07:36:39.000,107,11133365,-795,0,1744875398,12643.555665989996,84.49291605000326,54331.45861512 2025-04-17,07:36:40.000,107,11133358,-795,0,1744875399,12643.52198443999,84.51406344000134,54331.2420144 2025-04-17,07:36:41.000,107,11133383,-795,0,1744875400,12643.52872075,84.47881779000454,54331.26297576 2025-04-17,07:36:42.000,107,11133364,-795,0,1744875401,12643.50177550999,84.51406344000134,54331.2420144 2025-04-17,07:36:43.000,107,11133347,-795,0,1744875402,12643.602820159991,84.46471952999855,54331.43765376 2025-04-17,07:36:44.000,107,11133374,-795,0,1744875403,12643.636501709996,84.47881779000454,54331.3817568 2025-04-17,07:36:45.000,107,11133370,-795,0,1744875404,12643.60955647,84.43652301000111,54331.53547344001 2025-04-17,07:36:46.000,107,11133261,-795,0,1744875405,12643.582611229991,84.39422822999768,54331.36079544 2025-04-17,07:36:47.000,107,11133360,-795,0,1744875406,12643.60955647,84.39422822999768,54331.472589360004 2025-04-17,07:36:48.000,107,11133350,-795,0,1744875407,12643.649974330001,84.44357214000047,54331.34682120001 2025-04-17,07:36:49.000,107,11133360,-795,0,1744875408,12643.663446949991,84.38717909999832,54331.22804016001 2025-04-17,07:36:50.000,107,11133301,-795,0,1744875409,12643.616292779996,84.40832649000367,54331.22105304 2025-04-17,07:36:51.000,107,11133391,-795,0,1744875410,12643.596083849996,84.39422822999768,54331.13022048001 2025-04-17,07:36:52.000,107,11133385,-795,0,1744875411,12643.623029089991,84.38717909999832,54331.158168960006 2025-04-17,07:36:53.000,107,11133336,-795,0,1744875412,12643.676919569996,84.38012996999896,54331.40970528 2025-04-17,07:36:54.000,107,11133345,-795,0,1744875413,12643.6297654,84.35193345000152,54331.46560224001 2025-04-17,07:36:55.000,107,11133365,-795,0,1744875414,12643.616292779996,84.36603171000024,54331.43066664 2025-04-17,07:36:56.000,107,11133386,-795,0,1744875415,12643.575874919996,84.40127736000431,54331.34682120001 2025-04-17,07:36:57.000,107,11133369,-795,0,1744875416,12643.602820159991,84.39422822999768,54331.186117440004 2025-04-17,07:36:58.000,107,11133358,-795,0,1744875417,12643.52872075,84.3730808399996,54331.102272 2025-04-17,07:36:59.000,107,11133320,-795,0,1744875418,12643.649974330001,84.39422822999768,54331.353808320004 2025-04-17,07:37:00.000,107,11133371,-795,0,1744875419,12643.575874919996,84.41537562000303,54331.20009168001 2025-04-17,07:37:01.000,107,11133346,-795,0,1744875420,12643.596083849996,84.40832649000367,54331.15118184001 2025-04-17,07:37:02.000,107,11133322,-795,0,1744875421,12643.562402299991,84.36603171000024,54331.45861512 2025-04-17,07:37:03.000,107,11133357,-795,0,1744875422,12643.602820159991,84.38012996999896,54331.48656360001 2025-04-17,07:37:04.000,107,11133386,-795,0,1744875423,12643.623029089991,84.38012996999896,54331.60534464 2025-04-17,07:37:05.000,107,11133387,-795,0,1744875424,12643.54219336999,84.38012996999896,54331.40271816 2025-04-17,07:37:06.000,107,11133391,-795,0,1744875425,12643.52872075,84.40832649000367,54331.2420144 2025-04-17,07:37:07.000,107,11133387,-795,0,1744875426,12643.575874919996,84.42242475000239,54331.38874392 2025-04-17,07:37:08.000,107,11133358,-795,0,1744875427,12643.575874919996,84.35193345000152,54331.304898480004 2025-04-17,07:37:09.000,107,11133342,-795,0,1744875428,12643.54892968,84.43652301000111,54331.29092424 2025-04-17,07:37:10.000,107,11133360,-795,0,1744875429,12643.46135764999,84.39422822999768,54331.158168960006 2025-04-17,07:37:11.000,107,11133366,-795,0,1744875430,12643.42093978999,84.32373693000409,54331.26297576 2025-04-17,07:37:12.000,107,11133283,-795,0,1744875431,12643.32663145,84.34488432000217,54331.03240080001 2025-04-17,07:37:13.000,107,11133346,-795,0,1744875432,12643.42093978999,84.38012996999896,54331.353808320004 2025-04-17,07:37:14.000,107,11133384,-795,0,1744875433,12643.454621339995,84.43652301000111,54331.27695000001 2025-04-17,07:37:15.000,107,11133359,-795,0,1744875434,12643.40746717,84.45767039999919,54331.22105304 2025-04-17,07:37:16.000,107,11133358,-795,0,1744875435,12643.373785619995,84.43652301000111,54331.16515608 2025-04-17,07:37:17.000,107,11133375,-795,0,1744875436,12643.4276761,84.47881779000454,54331.29092424 2025-04-17,07:37:18.000,107,11133316,-795,0,1744875437,12643.373785619995,84.47881779000454,54331.17913032001 2025-04-17,07:37:19.000,107,11133366,-795,0,1744875438,12643.34010406999,84.46471952999855,54331.36778256001 2025-04-17,07:37:20.000,107,11133370,-795,0,1744875439,12643.333367759995,84.45767039999919,54331.325859840006 2025-04-17,07:37:21.000,107,11133384,-795,0,1744875440,12643.26600466,84.47881779000454,54331.2420144 2025-04-17,07:37:22.000,107,11133367,-795,0,1744875441,12643.24579573,84.40127736000431,54331.304898480004 2025-04-17,07:37:23.000,107,11133344,-795,0,1744875442,12643.27947727999,84.4717686599979,54331.207078800006 2025-04-17,07:37:24.000,107,11133343,-755,0,1744875443,12643.32663145,84.47881779000454,54331.17913032001 2025-04-17,07:37:25.000,107,11133381,-795,0,1744875444,12643.26600466,84.49996518000262,54331.17913032001 2025-04-17,07:37:26.000,107,11133360,-795,0,1744875445,12643.20537787,84.4717686599979,54331.04637504 2025-04-17,07:37:27.000,107,11133374,-795,0,1744875446,12643.20537787,84.50701431000198,54331.03240080001 2025-04-17,07:37:28.000,107,11133371,-795,0,1744875447,12643.212114179994,84.51406344000134,54331.3817568 2025-04-17,07:37:29.000,107,11133350,-795,0,1744875448,12643.19864155999,84.49996518000262,54331.36079544 2025-04-17,07:37:30.000,107,11133346,-795,0,1744875449,12643.151487389994,84.49291605000326,54331.29092424 2025-04-17,07:37:31.000,107,11133354,-795,0,1744875450,12643.13801476999,84.54225995999877,54331.22804016001 2025-04-17,07:37:32.000,107,11133361,-795,0,1744875451,12643.131278459994,84.54930908999813,54331.09528488 2025-04-17,07:37:33.000,107,11133382,-795,0,1744875452,12643.164960009999,84.57045648000349,54331.207078800006 2025-04-17,07:37:34.000,107,11133372,-795,0,1744875453,12643.131278459994,84.54930908999813,54331.137207600004 2025-04-17,07:37:35.000,107,11133363,-795,0,1744875454,12643.131278459994,84.55635822000477,54331.10925912001 2025-04-17,07:37:36.000,107,11133343,-795,0,1744875455,12643.057179049989,84.54930908999813,54331.018426560004 2025-04-17,07:37:37.000,107,11133389,-795,0,1744875456,12643.003288569998,84.56340735000413,54331.26996288 2025-04-17,07:37:38.000,107,11133382,-795,0,1744875457,12643.010024879994,84.57045648000349,54331.39573104001 2025-04-17,07:37:39.000,107,11133351,-795,0,1744875458,12643.036970119989,84.60570213000028,54331.45861512 2025-04-17,07:37:40.000,107,11133344,-795,0,1744875459,12643.016761189989,84.63389864999772,54331.102272 2025-04-17,07:37:41.000,107,11133321,-795,0,1744875460,12642.996552259989,84.64799691000371,54331.09528488 2025-04-17,07:37:42.000,107,11133284,-795,0,1744875461,12642.996552259989,84.64094778000435,54331.08131064001 2025-04-17,07:37:43.000,107,11133377,-795,0,1744875462,12642.942661779998,84.64799691000371,54331.13022048001 2025-04-17,07:37:44.000,107,11133380,-795,0,1744875463,12643.016761189989,84.65504604000307,54331.19310456 2025-04-17,07:37:45.000,107,11133354,-795,0,1744875464,12642.888771299993,84.66914430000179,54331.28393712 2025-04-17,07:37:46.000,107,11133333,-795,0,1744875465,12642.882034989998,84.64799691000371,54331.29092424 2025-04-17,07:37:47.000,107,11133365,-795,0,1744875466,12642.908980229993,84.66209517000243,54331.46560224001 2025-04-17,07:37:48.000,107,11133365,-795,0,1744875467,12642.875298679988,84.66914430000179,54331.44464088001 2025-04-17,07:37:49.000,107,11133341,-795,0,1744875468,12642.902243919998,84.72553734000394,54331.23502728 2025-04-17,07:37:50.000,107,11133327,-795,0,1744875469,12642.760781409997,84.69029168999987,54330.78086448 2025-04-17,07:37:51.000,107,11133354,-795,0,1744875470,12642.774254030002,84.71848821000458,54330.920606880005 2025-04-17,07:37:52.000,107,11133317,-795,0,1744875471,12642.780990339998,84.72553734000394,54330.95554248 2025-04-17,07:37:53.000,107,11133357,-795,0,1744875472,12642.713627240002,84.71143907999794,54331.02541368 2025-04-17,07:37:54.000,107,11133355,-795,0,1744875473,12642.727099859992,84.68324256000051,54331.27695000001 2025-04-17,07:37:55.000,107,11133359,-795,0,1744875474,12642.700154619997,84.73963560000266,54331.207078800006 2025-04-17,07:37:56.000,107,11133367,-795,0,1744875475,12642.632791520002,84.68324256000051,54331.17913032001 2025-04-17,07:37:57.000,107,11133373,-795,0,1744875476,12642.639527829997,84.7325864700033,54331.137207600004 2025-04-17,07:37:58.000,107,11133356,-795,0,1744875477,12642.626055209992,84.72553734000394,54331.02541368 2025-04-17,07:37:59.000,107,11133375,-795,0,1744875478,12642.612582590002,84.72553734000394,54330.96252960001 2025-04-17,07:38:00.000,107,11133339,-795,0,1744875479,12642.545219489992,84.70438994999859,54330.822787200006 2025-04-17,07:38:01.000,107,11133373,-795,0,1744875480,12642.538483179997,84.70438994999859,54330.82977432 2025-04-17,07:38:02.000,107,11133377,-795,0,1744875481,12642.491329010001,84.69029168999987,54330.89265840001 2025-04-17,07:38:03.000,107,11133387,-795,0,1744875482,12642.565428419992,84.71143907999794,54331.19310456 2025-04-17,07:38:04.000,107,11133369,-795,0,1744875483,12642.572164730002,84.68324256000051,54331.17913032001 2025-04-17,07:38:05.000,107,11133350,-795,0,1744875484,12642.518274249996,84.71848821000458,54331.186117440004 2025-04-17,07:38:06.000,107,11133371,-795,0,1744875485,12642.457647459996,84.72553734000394,54330.67605768001 2025-04-17,07:38:07.000,107,11133321,-795,0,1744875486,12642.41049329,84.73963560000266,54330.752916000005 2025-04-17,07:38:08.000,107,11133398,-795,0,1744875487,12642.423965909991,84.71143907999794,54330.80881296 2025-04-17,07:38:09.000,107,11133325,-795,0,1744875488,12642.376811739996,84.71143907999794,54330.77387736001 2025-04-17,07:38:10.000,107,11133371,-795,0,1744875489,12642.336393879996,84.69029168999987,54330.7179804 2025-04-17,07:38:11.000,107,11133355,-795,0,1744875490,12642.10735934,84.66209517000243,54330.6131736 2025-04-17,07:38:12.000,107,11133353,-795,0,1744875491,12642.28923971,84.66209517000243,54330.90663264 2025-04-17,07:38:13.000,107,11133328,-795,0,1744875492,12642.20166767999,84.66209517000243,54330.91361976001 2025-04-17,07:38:14.000,107,11133328,-795,0,1744875493,12642.26229446999,84.67619343000115,54330.94156824001 2025-04-17,07:38:15.000,107,11133414,-795,0,1744875494,12642.24208553999,84.619800389999,54330.683044800004 2025-04-17,07:38:16.000,107,11133345,-795,0,1744875495,12642.10062302999,84.63389864999772,54330.585225120005 2025-04-17,07:38:17.000,107,11133342,-795,0,1744875496,12642.12756827,84.62684951999836,54330.44548272 2025-04-17,07:38:18.000,107,11133330,-795,0,1744875497,12642.14104088999,84.66914430000179,54330.66907056 2025-04-17,07:38:19.000,107,11133344,-795,0,1744875498,12642.174722439995,84.63389864999772,54330.69003192 2025-04-17,07:38:20.000,107,11133372,-795,0,1744875499,12642.093886719995,84.63389864999772,54330.72496752001 2025-04-17,07:38:21.000,107,11133370,-795,0,1744875500,12642.033259929995,84.57750561000285,54330.74592888001 2025-04-17,07:38:22.000,107,11133302,-795,0,1744875501,12642.073677789995,84.62684951999836,54330.73894176 2025-04-17,07:38:23.000,107,11133372,-795,0,1744875502,12642.04673255,84.57045648000349,54330.73195464 2025-04-17,07:38:24.000,107,11133375,-795,0,1744875503,12641.99957837999,84.56340735000413,54330.48041832001 2025-04-17,07:38:25.000,107,11133340,-795,0,1744875504,12641.97936944999,84.49291605000326,54330.43849560001 2025-04-17,07:38:26.000,107,11133344,-795,0,1744875505,12641.93895158999,84.53521082999941,54330.45246984 2025-04-17,07:38:27.000,107,11133381,-795,0,1744875506,12641.99957837999,84.5211125700007,54330.67605768001 2025-04-17,07:38:28.000,107,11133347,-795,0,1744875507,12641.99957837999,84.50701431000198,54330.55727664001 2025-04-17,07:38:29.000,107,11133391,-795,0,1744875508,12641.945687899999,84.45767039999919,54330.704006160006 2025-04-17,07:38:30.000,107,11133304,-795,0,1744875509,12641.858115869989,84.4858669200039,54330.55727664001 2025-04-17,07:38:31.000,107,11133371,-795,0,1744875510,12641.91874265999,84.45767039999919,54330.52932816001 2025-04-17,07:38:32.000,107,11133284,-795,0,1744875511,12641.871588489994,84.44357214000047,54330.55727664001 2025-04-17,07:38:33.000,107,11133339,-795,0,1744875512,12641.925478969999,84.45767039999919,54330.42452136 2025-04-17,07:38:34.000,107,11133346,-795,0,1744875513,12641.93895158999,84.4717686599979,54330.4734312 2025-04-17,07:38:35.000,107,11133373,-795,0,1744875514,12641.844643249999,84.44357214000047,54330.32670168 2025-04-17,07:38:36.000,107,11133347,-795,0,1744875515,12641.851379559994,84.46471952999855,54330.21490776 2025-04-17,07:38:37.000,107,11133330,-795,0,1744875516,12641.871588489994,84.4717686599979,54330.3336888 2025-04-17,07:38:38.000,107,11133334,-795,0,1744875517,12641.864852179999,84.4717686599979,54330.52932816001 2025-04-17,07:38:39.000,107,11133356,-795,0,1744875518,12641.878324799989,84.42947388000175,54330.487405440006 2025-04-17,07:38:40.000,107,11133347,-795,0,1744875519,12641.770543839993,84.45062126999983,54330.40356 2025-04-17,07:38:41.000,107,11133370,-795,0,1744875520,12641.770543839993,84.41537562000303,54330.24285624001 2025-04-17,07:38:42.000,107,11133337,-795,0,1744875521,12641.736862289988,84.44357214000047,54330.152023680006 2025-04-17,07:38:43.000,107,11133362,-795,0,1744875522,12641.858115869989,84.43652301000111,54330.2638176 2025-04-17,07:38:44.000,107,11133349,-795,0,1744875523,12641.844643249999,84.42947388000175,54330.319714560006 2025-04-17,07:38:45.000,107,11133321,-795,0,1744875524,12641.824434319999,84.42242475000239,54330.29176608001 2025-04-17,07:38:46.000,107,11133261,-795,0,1744875525,12641.723389669998,84.41537562000303,54330.11010096 2025-04-17,07:38:47.000,107,11133329,-795,0,1744875526,12641.797489079989,84.36603171000024,54330.38958576001 2025-04-17,07:38:48.000,107,11133333,-795,0,1744875527,12641.757071219989,84.41537562000303,54330.417534240005 2025-04-17,07:38:49.000,107,11133342,-795,0,1744875528,12641.790752769994,84.35193345000152,54330.40356 2025-04-17,07:38:50.000,107,11133382,-795,0,1744875529,12641.817698009989,84.41537562000303,54330.11708808 2025-04-17,07:38:51.000,107,11133349,-795,0,1744875530,12641.723389669998,84.40127736000431,54329.99131992 2025-04-17,07:38:52.000,107,11133332,-795,0,1744875531,12641.736862289988,84.39422822999768,54330.033242640005 2025-04-17,07:38:53.000,107,11133365,-795,0,1744875532,12641.817698009989,84.3730808399996,54330.21490776 2025-04-17,07:38:54.000,107,11133315,-795,0,1744875533,12641.790752769994,84.42242475000239,54330.131062320004 2025-04-17,07:38:55.000,107,11133323,-795,0,1744875534,12641.804225389998,84.3730808399996,54330.25683048 2025-04-17,07:38:56.000,107,11133284,-795,0,1744875535,12641.730125979993,84.35898258000088,54330.228882 2025-04-17,07:38:57.000,107,11133349,-795,0,1744875536,12641.736862289988,84.3730808399996,54330.200933520005 2025-04-17,07:38:58.000,107,11133351,-795,0,1744875537,12641.730125979993,84.38012996999896,54330.3336888 2025-04-17,07:38:59.000,107,11133329,-795,0,1744875538,12641.810961699994,84.40832649000367,54330.18695928 2025-04-17,07:39:00.000,107,11133351,-795,0,1744875539,12641.750334909993,84.40832649000367,54329.97734568001 2025-04-17,07:39:01.000,107,11133310,-795,0,1744875540,12641.703180739998,84.38012996999896,54329.865551760005 2025-04-17,07:39:02.000,107,11133340,-795,0,1744875541,12641.709917049993,84.35193345000152,54329.94241008 2025-04-17,07:39:03.000,107,11133328,-795,0,1744875542,12641.696444429988,84.3730808399996,54329.95638432001 2025-04-17,07:39:04.000,107,11133358,-795,0,1744875543,12641.656026569988,84.3378351900028,54330.16599792 2025-04-17,07:39:05.000,107,11133339,-795,0,1744875544,12641.656026569988,84.32373693000409,54330.12407520001 2025-04-17,07:39:06.000,107,11133360,-795,0,1744875545,12641.581927159998,84.30258953999873,54330.0891396 2025-04-17,07:39:07.000,107,11133360,-795,0,1744875546,12641.696444429988,84.32373693000409,54330.14503656001 2025-04-17,07:39:08.000,107,11133363,-795,0,1744875547,12641.703180739998,84.3096386699981,54330.0891396 2025-04-17,07:39:09.000,107,11133347,-795,0,1744875548,12641.709917049993,84.30258953999873,54330.00529416001 2025-04-17,07:39:10.000,107,11133332,-795,0,1744875549,12641.642553949998,84.28144215000066,54329.88651312001 2025-04-17,07:39:11.000,107,11133403,-795,0,1744875550,12641.649290259993,84.2743930200013,54329.844590400004 2025-04-17,07:39:12.000,107,11133336,-795,0,1744875551,12641.629081329993,84.21799997999915,54329.94241008 2025-04-17,07:39:13.000,107,11133375,-795,0,1744875552,12641.662762879998,84.2391473700045,54330.21490776 2025-04-17,07:39:14.000,107,11133301,-555,0,1744875553,12641.541509299997,84.23209823999787,54329.92144872 2025-04-17,07:39:15.000,107,11133370,-795,0,1744875554,12641.615608710003,84.2391473700045,54330.012281280004 2025-04-17,07:39:16.000,107,11133356,-795,0,1744875555,12641.669499189993,84.26029476000258,54329.85157752 2025-04-17,07:39:17.000,107,11133355,-795,0,1744875556,12641.723389669998,84.2391473700045,54329.95638432001 2025-04-17,07:39:18.000,107,11133311,-795,0,1744875557,12641.682971809998,84.23209823999787,54329.94241008 2025-04-17,07:39:19.000,107,11133388,-795,0,1744875558,12641.629081329993,84.22504910999851,54329.7747192 2025-04-17,07:39:20.000,107,11133349,-795,0,1744875559,12641.635817640003,84.23209823999787,54329.80965480001 2025-04-17,07:39:21.000,107,11133375,-795,0,1744875560,12641.602136089998,84.21799997999915,54330.033242640005 2025-04-17,07:39:22.000,107,11133333,-795,0,1744875561,12641.615608710003,84.21095084999979,54330.02625552001 2025-04-17,07:39:23.000,107,11133348,-795,0,1744875562,12641.703180739998,84.21095084999979,54330.200933520005 2025-04-17,07:39:24.000,107,11133353,-795,0,1744875563,12641.676235499988,84.19685259000107,54330.20792064 2025-04-17,07:39:25.000,107,11133398,-795,0,1744875564,12641.696444429988,84.25324563000322,54329.984332800006 2025-04-17,07:39:26.000,107,11133299,-795,0,1744875565,12641.608872399993,84.20390172000043,54329.746770720005 2025-04-17,07:39:27.000,107,11133350,-795,0,1744875566,12641.635817640003,84.21799997999915,54329.80965480001 2025-04-17,07:39:28.000,107,11133349,-795,0,1744875567,12641.635817640003,84.22504910999851,54329.83061616 2025-04-17,07:39:29.000,107,11133385,-795,0,1744875568,12641.770543839993,84.23209823999787,54329.93542296001 2025-04-17,07:39:30.000,107,11133340,-795,0,1744875569,12641.656026569988,84.21799997999915,54330.07516536001 2025-04-17,07:39:31.000,107,11133329,-795,0,1744875570,12641.615608710003,84.24619650000386,54330.02625552001 2025-04-17,07:39:32.000,107,11133366,-795,0,1744875571,12641.635817640003,84.18980346000171,54330.05420400001 2025-04-17,07:39:33.000,107,11133324,-795,0,1744875572,12641.642553949998,84.24619650000386,54329.80965480001 2025-04-17,07:39:34.000,107,11133320,-795,0,1744875573,12641.669499189993,84.23209823999787,54329.76074496 2025-04-17,07:39:35.000,107,11133331,-795,0,1744875574,12641.703180739998,84.22504910999851,54329.795680560004 2025-04-17,07:39:36.000,107,11133321,-795,0,1744875575,12641.716653359988,84.21095084999979,54329.87253888 2025-04-17,07:39:37.000,107,11133314,-795,0,1744875576,12641.736862289988,84.25324563000322,54329.87253888 2025-04-17,07:39:38.000,107,11133349,-795,0,1744875577,12641.581927159998,84.16865607000364,54329.82362904 2025-04-17,07:39:39.000,107,11133318,-795,0,1744875578,12641.622345019998,84.26029476000258,54330.04721688 2025-04-17,07:39:40.000,107,11133346,-795,0,1744875579,12641.642553949998,84.22504910999851,54330.11708808 2025-04-17,07:39:41.000,107,11133357,-795,0,1744875580,12641.689708119993,84.18980346000171,54330.09612672 2025-04-17,07:39:42.000,107,11133332,-795,0,1744875581,12641.716653359988,84.25324563000322,54329.879526 2025-04-17,07:39:43.000,107,11133345,-795,0,1744875582,12641.743598599998,84.25324563000322,54329.88651312001 2025-04-17,07:39:44.000,107,11133365,-795,0,1744875583,12641.736862289988,84.26029476000258,54329.85856464001 2025-04-17,07:39:45.000,107,11133387,-795,0,1744875584,12641.649290259993,84.3096386699981,54329.71183512 2025-04-17,07:39:46.000,107,11133363,-795,0,1744875585,12641.642553949998,84.26029476000258,54329.73978360001 2025-04-17,07:39:47.000,107,11133333,-795,0,1744875586,12641.770543839993,84.28144215000066,54330.179972160004 2025-04-17,07:39:48.000,107,11133337,-795,0,1744875587,12641.723389669998,84.26029476000258,54330.19394640001 2025-04-17,07:39:49.000,107,11133361,-795,0,1744875588,12641.709917049993,84.28849128000002,54330.14503656001 2025-04-17,07:39:50.000,107,11133338,-795,0,1744875589,12641.689708119993,84.25324563000322,54330.082152480005 2025-04-17,07:39:51.000,107,11133360,-795,0,1744875590,12641.703180739998,84.28849128000002,54329.83061616 2025-04-17,07:39:52.000,107,11133363,-795,0,1744875591,12641.676235499988,84.25324563000322,54329.80266768 2025-04-17,07:39:53.000,107,11133360,-795,0,1744875592,12641.709917049993,84.31668780000473,54329.80266768 2025-04-17,07:39:54.000,107,11133305,-795,0,1744875593,12641.696444429988,84.30258953999873,54329.85856464001 2025-04-17,07:39:55.000,107,11133367,-795,0,1744875594,12641.676235499988,84.34488432000217,54329.78170632 2025-04-17,07:39:56.000,107,11133381,-795,0,1744875595,12641.669499189993,84.30258953999873,54330.06119112 2025-04-17,07:39:57.000,107,11133351,-795,0,1744875596,12641.730125979993,84.33078606000345,54330.20792064 2025-04-17,07:39:58.000,107,11133372,-795,0,1744875597,12641.696444429988,84.26029476000258,54330.1590108 2025-04-17,07:39:59.000,107,11133351,-795,0,1744875598,12641.730125979993,84.33078606000345,54329.99830704 2025-04-17,07:40:00.000,107,11133404,-795,0,1744875599,12641.676235499988,84.31668780000473,54329.83061616 2025-04-17,07:40:01.000,107,11133359,-795,0,1744875600,12641.662762879998,84.33078606000345,54329.7747192 2025-04-17,07:40:02.000,107,11133328,-795,0,1744875601,12641.642553949998,84.3096386699981,54329.80965480001 2025-04-17,07:40:03.000,107,11133348,-795,0,1744875602,12641.763807529998,84.32373693000409,54329.99131992 2025-04-17,07:40:04.000,107,11133343,-795,0,1744875603,12641.750334909993,84.2743930200013,54330.05420400001 2025-04-17,07:40:05.000,107,11133344,-795,0,1744875604,12641.824434319999,84.28849128000002,54330.27080472001 2025-04-17,07:40:06.000,107,11133340,-795,0,1744875605,12641.784016459998,84.25324563000322,54330.228882 2025-04-17,07:40:07.000,107,11133380,-795,0,1744875606,12641.723389669998,84.2743930200013,54330.0192684 2025-04-17,07:40:08.000,107,11133349,-795,0,1744875607,12641.797489079989,84.26734389000194,54329.78170632 2025-04-17,07:40:09.000,107,11133372,-795,0,1744875608,12641.831170629994,84.30258953999873,54329.92843584 2025-04-17,07:40:10.000,107,11133372,-795,0,1744875609,12641.790752769994,84.3096386699981,54329.90747448001 2025-04-17,07:40:11.000,107,11133371,-795,0,1744875610,12641.831170629994,84.3378351900028,54329.89350024 2025-04-17,07:40:12.000,107,11133325,-795,0,1744875611,12641.784016459998,84.29554040999938,54329.795680560004 2025-04-17,07:40:13.000,107,11133367,-795,0,1744875612,12641.885061109999,84.2391473700045,54330.249843360005 2025-04-17,07:40:14.000,107,11133306,-795,0,1744875613,12641.885061109999,84.23209823999787,54330.11708808 2025-04-17,07:40:15.000,107,11133352,-795,0,1744875614,12641.784016459998,84.25324563000322,54329.984332800006 2025-04-17,07:40:16.000,107,11133364,-795,0,1744875615,12641.810961699994,84.2743930200013,54329.93542296001 2025-04-17,07:40:17.000,107,11133339,-795,0,1744875616,12641.864852179999,84.21799997999915,54329.83061616 2025-04-17,07:40:18.000,107,11133345,-795,0,1744875617,12641.925478969999,84.24619650000386,54329.914461600005 2025-04-17,07:40:19.000,107,11133370,-795,0,1744875618,12641.952424209994,84.26029476000258,54329.99131992 2025-04-17,07:40:20.000,107,11133336,-795,0,1744875619,12641.972633139994,84.24619650000386,54329.865551760005 2025-04-17,07:40:21.000,107,11133303,-795,0,1744875620,12641.95916051999,84.24619650000386,54329.80266768 2025-04-17,07:40:22.000,107,11133295,-795,0,1744875621,12641.99957837999,84.175705200003,54330.1590108 2025-04-17,07:40:23.000,107,11133382,-795,0,1744875622,12641.99957837999,84.21095084999979,54330.179972160004 2025-04-17,07:40:24.000,107,11133363,-795,0,1744875623,12642.01978730999,84.21095084999979,54330.20792064 2025-04-17,07:40:25.000,107,11133368,-795,0,1744875624,12641.972633139994,84.20390172000043,54329.73978360001 2025-04-17,07:40:26.000,107,11133360,-795,0,1744875625,12642.013050999994,84.18980346000171,54329.82362904 2025-04-17,07:40:27.000,107,11133347,-795,0,1744875626,12642.01978730999,84.20390172000043,54329.93542296001 2025-04-17,07:40:28.000,107,11133343,-795,0,1744875627,12642.20166767999,84.22504910999851,54330.02625552001 2025-04-17,07:40:29.000,107,11133333,-795,0,1744875628,12642.1477772,84.26734389000194,54330.05420400001 2025-04-17,07:40:30.000,107,11133354,-795,0,1744875629,12642.114095649995,84.22504910999851,54329.93542296001 2025-04-17,07:40:31.000,107,11133363,-795,0,1744875630,12642.154513509995,84.24619650000386,54330.131062320004 2025-04-17,07:40:32.000,107,11133334,-795,0,1744875631,12642.174722439995,84.18275433000235,54330.152023680006 2025-04-17,07:40:33.000,107,11133335,-795,0,1744875632,12642.16124981999,84.21095084999979,54330.12407520001 2025-04-17,07:40:34.000,107,11133332,-795,0,1744875633,12642.18819506,84.21799997999915,54330.04721688 2025-04-17,07:40:35.000,107,11133353,-795,0,1744875634,12642.215140299995,84.22504910999851,54329.99131992 2025-04-17,07:40:36.000,107,11133358,-795,0,1744875635,12642.30271232999,84.21095084999979,54330.11708808 2025-04-17,07:40:37.000,107,11133355,-795,0,1744875636,12642.336393879996,84.26029476000258,54330.09612672 2025-04-17,07:40:38.000,107,11133309,-715,0,1744875637,12642.24882185,84.22504910999851,54329.865551760005 2025-04-17,07:40:39.000,107,11133303,-795,0,1744875638,12642.30271232999,84.20390172000043,54329.984332800006 2025-04-17,07:40:40.000,107,11133371,-795,0,1744875639,12642.30944864,84.21799997999915,54330.20792064 2025-04-17,07:40:41.000,107,11133319,-795,0,1744875640,12642.336393879996,84.23209823999787,54330.13804944 2025-04-17,07:40:42.000,107,11133340,-795,0,1744875641,12642.336393879996,84.24619650000386,54330.14503656001 2025-04-17,07:40:43.000,107,11133365,-795,0,1744875642,12642.41049329,84.2391473700045,54330.11708808 2025-04-17,07:40:44.000,107,11133352,-795,0,1744875643,12642.444174839991,84.23209823999787,54330.1590108 2025-04-17,07:40:45.000,107,11133366,-795,0,1744875644,12642.498065319996,84.2743930200013,54330.18695928 2025-04-17,07:40:46.000,107,11133324,-795,0,1744875645,12642.423965909991,84.28144215000066,54329.92144872 2025-04-17,07:40:47.000,107,11133335,-795,0,1744875646,12642.464383769991,84.26734389000194,54330.033242640005 2025-04-17,07:40:48.000,107,11133354,-795,0,1744875647,12642.504801629992,84.28144215000066,54330.22189488001 2025-04-17,07:40:49.000,107,11133329,-795,0,1744875648,12642.511537940001,84.2743930200013,54330.37561152 2025-04-17,07:40:50.000,107,11133345,-795,0,1744875649,12642.511537940001,84.29554040999938,54330.32670168 2025-04-17,07:40:51.000,107,11133375,-795,0,1744875650,12642.444174839991,84.29554040999938,54330.298753200004 2025-04-17,07:40:52.000,107,11133384,-795,0,1744875651,12642.511537940001,84.29554040999938,54330.10311384001 2025-04-17,07:40:53.000,107,11133323,-755,0,1744875652,12642.626055209992,84.34488432000217,54330.31272744001 2025-04-17,07:40:54.000,107,11133269,-795,0,1744875653,12642.639527829997,84.33078606000345,54330.200933520005 2025-04-17,07:40:55.000,107,11133382,-795,0,1744875654,12642.679945689997,84.35193345000152,54330.17298504001 2025-04-17,07:40:56.000,107,11133359,-795,0,1744875655,12642.592373660002,84.36603171000024,54330.10311384001 2025-04-17,07:40:57.000,107,11133265,-795,0,1744875656,12642.639527829997,84.34488432000217,54330.18695928 2025-04-17,07:40:58.000,107,11133353,-795,0,1744875657,12642.747308789993,84.41537562000303,54330.55028952 2025-04-17,07:40:59.000,107,11133382,-795,0,1744875658,12642.780990339998,84.41537562000303,54330.62016072 2025-04-17,07:41:00.000,107,11133338,-795,0,1744875659,12642.760781409997,84.43652301000111,54330.57823800001 2025-04-17,07:41:01.000,107,11133341,-795,0,1744875660,12642.787726649993,84.45767039999919,54330.32670168 2025-04-17,07:41:02.000,107,11133278,-795,0,1744875661,12642.814671890003,84.45062126999983,54330.368624400006 2025-04-17,07:41:03.000,107,11133356,-795,0,1744875662,12642.841617129998,84.51406344000134,54330.41054712001 2025-04-17,07:41:04.000,107,11133359,-795,0,1744875663,12642.895507609988,84.56340735000413,54330.41054712001 2025-04-17,07:41:05.000,107,11133347,-795,0,1744875664,12642.814671890003,84.54225995999877,54330.249843360005 2025-04-17,07:41:06.000,107,11133386,-795,0,1744875665,12642.841617129998,84.57750561000285,54330.49439256 2025-04-17,07:41:07.000,107,11133363,-795,0,1744875666,12642.976343329989,84.5845547400022,54330.73894176 2025-04-17,07:41:08.000,107,11133371,-795,0,1744875667,12643.010024879994,84.59160387000156,54330.752916000005 2025-04-17,07:41:09.000,107,11133346,-795,0,1744875668,12643.063915359999,84.67619343000115,54330.704006160006 2025-04-17,07:41:10.000,107,11133310,-795,0,1744875669,12643.030233809994,84.68324256000051,54330.41054712001 2025-04-17,07:41:11.000,107,11133350,-795,0,1744875670,12643.023497499998,84.67619343000115,54330.40356 2025-04-17,07:41:12.000,107,11133295,-795,0,1744875671,12643.104333219999,84.71143907999794,54330.42452136 2025-04-17,07:41:13.000,107,11133390,-795,0,1744875672,12643.212114179994,84.69734081999923,54330.634134960004 2025-04-17,07:41:14.000,107,11133367,-795,0,1744875673,12643.19864155999,84.76078299000073,54330.5433024 2025-04-17,07:41:15.000,107,11133370,-795,0,1744875674,12643.131278459994,84.7325864700033,54330.7179804 2025-04-17,07:41:16.000,107,11133344,-795,0,1744875675,12643.030233809994,84.71848821000458,54330.347663040004 2025-04-17,07:41:17.000,107,11133348,-795,0,1744875676,12643.17843262999,84.8312742900016,54330.752916000005 2025-04-17,07:41:18.000,107,11133287,-795,0,1744875677,12643.28621359,84.82422516000224,54330.55727664001 2025-04-17,07:41:19.000,107,11133346,-795,0,1744875678,12643.26600466,84.83832342000096,54330.52234104 2025-04-17,07:41:20.000,107,11133344,-795,0,1744875679,12643.30642252,84.83832342000096,54330.45945696001 2025-04-17,07:41:21.000,107,11133385,-795,0,1744875680,12643.29968620999,84.89471646000311,54330.43849560001 2025-04-17,07:41:22.000,107,11133373,-795,0,1744875681,12643.353576689995,84.89471646000311,54330.44548272 2025-04-17,07:41:23.000,107,11133346,-795,0,1744875682,12643.393994549995,84.90176559000247,54330.79483872001 2025-04-17,07:41:24.000,107,11133346,-795,0,1744875683,12643.44114871999,84.88061820000439,54330.84374856001 2025-04-17,07:41:25.000,107,11133319,-795,0,1744875684,12643.474830269995,84.92291298000055,54330.89964552 2025-04-17,07:41:26.000,107,11133296,-795,0,1744875685,12643.46135764999,84.93701123999926,54330.69003192 2025-04-17,07:41:27.000,107,11133265,-795,0,1744875686,12643.515248129996,84.95815863000462,54330.52932816001 2025-04-17,07:41:28.000,107,11133314,-795,0,1744875687,12643.54892968,85.01455166999949,54330.69003192 2025-04-17,07:41:29.000,107,11133369,-795,0,1744875688,12643.643238019991,84.99340428000141,54330.704006160006 2025-04-17,07:41:30.000,107,11133346,-795,0,1744875689,12643.649974330001,85.05684645000292,54330.62714784001 2025-04-17,07:41:31.000,107,11133384,-795,0,1744875690,12643.596083849996,85.04979732000356,54330.62016072 2025-04-17,07:41:32.000,107,11133366,-795,0,1744875691,12643.663446949991,85.04979732000356,54330.84374856001 2025-04-17,07:41:33.000,107,11133355,-795,0,1744875692,12643.690392190001,85.07094471000164,54330.83676144 2025-04-17,07:41:34.000,107,11133294,-795,0,1744875693,12643.751018980001,85.12028862000443,54330.969516720004 2025-04-17,07:41:35.000,107,11133321,-795,0,1744875694,12643.777964219997,85.10619035999844,54330.927594 2025-04-17,07:41:36.000,107,11133338,-795,0,1744875695,12643.751018980001,85.12733775000379,54330.683044800004 2025-04-17,07:41:37.000,107,11133354,-795,0,1744875696,12643.771227910001,85.15553427000123,54330.60618648001 2025-04-17,07:41:38.000,107,11133371,-795,0,1744875697,12643.852063630002,85.21897644000273,54330.82977432 2025-04-17,07:41:39.000,107,11133324,-795,0,1744875698,12643.879008869997,85.21192731000338,54330.87868416 2025-04-17,07:41:40.000,107,11133321,-795,0,1744875699,12643.912690420002,85.21897644000273,54330.801825840004 2025-04-17,07:41:41.000,107,11133343,-795,0,1744875700,12643.892481490002,85.24012383000081,54331.039387920006 2025-04-17,07:41:42.000,107,11133278,-795,0,1744875701,12643.939635659997,85.23307470000145,54331.088297760005 2025-04-17,07:41:43.000,107,11133304,-795,0,1744875702,12643.980053519997,85.27536948000488,54331.11624624 2025-04-17,07:41:44.000,107,11133353,-795,0,1744875703,12643.993526140002,85.2894677400036,54330.920606880005 2025-04-17,07:41:45.000,107,11133356,-795,0,1744875704,12643.986789829993,85.3247133900004,54330.76689024 2025-04-17,07:41:46.000,107,11133369,-795,0,1744875705,12644.013735070002,85.31766426000104,54330.80881296 2025-04-17,07:41:47.000,107,11133360,-795,0,1744875706,12644.121516029998,85.33881164999912,54330.97650384 2025-04-17,07:41:48.000,107,11133355,-795,0,1744875707,12644.155197579988,85.35995904000447,54331.018426560004 2025-04-17,07:41:49.000,107,11133360,-795,0,1744875708,12644.148461269993,85.36700817000383,54331.22105304 2025-04-17,07:41:50.000,107,11133233,-795,0,1744875709,12644.121516029998,85.35290990999783,54331.02541368 2025-04-17,07:41:51.000,107,11133292,-795,0,1744875710,12644.128252339993,85.35290990999783,54330.98349096001 2025-04-17,07:41:52.000,107,11133277,-795,0,1744875711,12644.168670199993,85.38110643000255,54330.9974652 2025-04-17,07:41:53.000,107,11133365,-795,0,1744875712,12644.296660089989,85.40225382000062,54330.9974652 2025-04-17,07:41:54.000,107,11133353,-795,0,1744875713,12644.242769609999,85.40930294999998,54330.94156824001 2025-04-17,07:41:55.000,107,11133355,-795,0,1744875714,12644.283187469999,85.36700817000383,54330.89265840001 2025-04-17,07:41:56.000,107,11133355,-795,0,1744875715,12644.289923779994,85.40930294999998,54330.88567128 2025-04-17,07:41:57.000,107,11133308,-795,0,1744875716,12644.364023189999,85.40225382000062,54331.06034928001 2025-04-17,07:41:58.000,107,11133270,-795,0,1744875717,12644.35728687999,85.3881555600019,54331.23502728 2025-04-17,07:41:59.000,107,11133329,-795,0,1744875718,12644.35728687999,85.40225382000062,54331.08131064001 2025-04-17,07:42:00.000,107,11133334,-795,0,1744875719,12644.310132709994,85.3881555600019,54331.039387920006 2025-04-17,07:42:01.000,107,11133385,-795,0,1744875720,12644.390968429994,85.40930294999998,54330.93458112 2025-04-17,07:42:02.000,107,11133368,-795,0,1744875721,12644.384232119999,85.40930294999998,54330.86470992001 2025-04-17,07:42:03.000,107,11133357,-795,0,1744875722,12644.471804149995,85.45159773000341,54331.04637504 2025-04-17,07:42:04.000,107,11133352,-795,0,1744875723,12644.471804149995,85.4374994700047,54331.07432352 2025-04-17,07:42:05.000,107,11133345,-795,0,1744875724,12644.451595219994,85.4374994700047,54331.0673364 2025-04-17,07:42:06.000,107,11133312,-795,0,1744875725,12644.43812259999,85.41635207999934,54330.90663264 2025-04-17,07:42:07.000,107,11133302,-795,0,1744875726,12644.47854045999,85.44454860000405,54331.09528488 2025-04-17,07:42:08.000,107,11133345,-795,0,1744875727,12644.51895831999,85.44454860000405,54331.22804016001 2025-04-17,07:42:09.000,107,11133358,-795,0,1744875728,12644.56611249,85.40225382000062,54331.325859840006 2025-04-17,07:42:10.000,107,11133347,-795,0,1744875729,12644.56611249,85.47979425000085,54330.990478080006 2025-04-17,07:42:11.000,107,11133320,-795,0,1744875730,12644.54590356,85.45159773000341,54331.00445232 2025-04-17,07:42:12.000,107,11133374,-795,0,1744875731,12644.572848799995,85.45864686000277,54331.01143944001 2025-04-17,07:42:13.000,107,11133385,-795,0,1744875732,12644.66042082999,85.47979425000085,54331.15118184001 2025-04-17,07:42:14.000,107,11133308,-795,0,1744875733,12644.66042082999,85.46569599000213,54331.09528488 2025-04-17,07:42:15.000,107,11133358,-795,0,1744875734,12644.68736607,85.4234012099987,54331.29791136001 2025-04-17,07:42:16.000,107,11133334,-795,0,1744875735,12644.64694821,85.4374994700047,54331.186117440004 2025-04-17,07:42:17.000,107,11133380,-795,0,1744875736,12644.60653035,85.4374994700047,54331.01143944001 2025-04-17,07:42:18.000,107,11133330,-795,0,1744875737,12644.64021189999,85.47979425000085,54331.03240080001 2025-04-17,07:42:19.000,107,11133393,-795,0,1744875738,12644.801883339991,85.49389250999957,54331.21406592 2025-04-17,07:42:20.000,107,11133381,-795,0,1744875739,12644.754729169996,85.47274512000149,54331.02541368 2025-04-17,07:42:21.000,107,11133363,-795,0,1744875740,12644.74799286,85.49389250999957,54331.039387920006 2025-04-17,07:42:22.000,107,11133290,-795,0,1744875741,12644.862510129991,85.51503989999765,54331.102272 2025-04-17,07:42:23.000,107,11133348,-795,0,1744875742,12644.882719059991,85.49389250999957,54331.19310456 2025-04-17,07:42:24.000,107,11133340,-795,0,1744875743,12644.875982749996,85.50799076999829,54331.33983408 2025-04-17,07:42:25.000,107,11133340,-795,0,1744875744,12644.774938099996,85.41635207999934,54331.19310456 2025-04-17,07:42:26.000,107,11133348,-795,0,1744875745,12644.869246440001,85.50094163999893,54331.186117440004 2025-04-17,07:42:27.000,107,11133351,-795,0,1744875746,12644.983763709992,85.51503989999765,54331.26297576 2025-04-17,07:42:28.000,107,11133326,-795,0,1744875747,12645.003972639992,85.47979425000085,54331.14419472 2025-04-17,07:42:29.000,107,11133344,-795,0,1744875748,12645.037654189997,85.50799076999829,54331.255988640005 2025-04-17,07:42:30.000,107,11133279,-795,0,1744875749,12644.943345849992,85.51503989999765,54331.00445232 2025-04-17,07:42:31.000,107,11133371,-795,0,1744875750,12644.977027399997,85.48684338000021,54331.06034928001 2025-04-17,07:42:32.000,107,11133374,-795,0,1744875751,12644.929873230001,85.49389250999957,54331.24900152001 2025-04-17,07:42:33.000,107,11133342,-795,0,1744875752,12645.003972639992,85.47274512000149,54331.33983408 2025-04-17,07:42:34.000,107,11133377,-795,0,1744875753,12645.118489909997,85.52208903000428,54331.53547344001 2025-04-17,07:42:35.000,107,11133386,-795,0,1744875754,12645.192589320002,85.50799076999829,54331.44464088001 2025-04-17,07:42:36.000,107,11133375,-795,0,1744875755,12645.044390499992,85.58553119999851,54331.03240080001 2025-04-17,07:42:37.000,107,11133339,-795,0,1744875756,12645.152171460002,85.536187290003,54331.22804016001 2025-04-17,07:42:38.000,107,11133268,-795,0,1744875757,12645.071335740002,85.55733468000108,54331.04637504 2025-04-17,07:42:39.000,107,11133277,-795,0,1744875758,12645.145435149992,85.536187290003,54331.088297760005 2025-04-17,07:42:40.000,107,11133390,-795,0,1744875759,12645.111753600002,85.56438381000044,54331.06034928001 2025-04-17,07:42:41.000,107,11133345,-795,0,1744875760,12645.118489909997,85.55028555000172,54331.3118856 2025-04-17,07:42:42.000,107,11133355,-795,0,1744875761,12645.152171460002,85.59962946000451,54331.3118856 2025-04-17,07:42:43.000,107,11133328,-795,0,1744875762,12645.239743489998,85.59258032999787,54331.50752496 2025-04-17,07:42:44.000,107,11133353,-795,0,1744875763,12645.253216110003,85.61372772000323,54331.186117440004 2025-04-17,07:42:45.000,107,11133341,-795,0,1744875764,12645.179116699997,85.59258032999787,54330.93458112 2025-04-17,07:42:46.000,107,11133287,-795,0,1744875765,12645.253216110003,85.6701207599981,54331.20009168001 2025-04-17,07:42:47.000,107,11133371,-795,0,1744875766,12645.239743489998,85.62077685000258,54331.06034928001 2025-04-17,07:42:48.000,107,11133337,-795,0,1744875767,12645.212798250002,85.64192424000066,54331.06034928001 2025-04-17,07:42:49.000,107,11133356,-795,0,1744875768,12645.259952419998,85.64897337000002,54331.33983408 2025-04-17,07:42:50.000,107,11133370,-795,0,1744875769,12645.226270869993,85.64192424000066,54331.31887272001 2025-04-17,07:42:51.000,107,11133345,-795,0,1744875770,12645.246479799993,85.59962946000451,54331.34682120001 2025-04-17,07:42:52.000,107,11133367,-795,0,1744875771,12645.226270869993,85.61372772000323,54331.26297576 2025-04-17,07:42:53.000,107,11133352,-795,0,1744875772,12645.259952419998,85.6701207599981,54331.23502728 2025-04-17,07:42:54.000,107,11133293,-795,0,1744875773,12645.192589320002,85.66307162999874,54331.018426560004 2025-04-17,07:42:55.000,107,11133348,-795,0,1744875774,12645.293633969988,85.64897337000002,54331.21406592 2025-04-17,07:42:56.000,107,11133350,-795,0,1744875775,12645.226270869993,85.64897337000002,54331.06034928001 2025-04-17,07:42:57.000,107,11133361,-795,0,1744875776,12645.199325629997,85.62782598000194,54331.00445232 2025-04-17,07:42:58.000,107,11133344,-795,0,1744875777,12645.179116699997,85.62782598000194,54331.2420144 2025-04-17,07:42:59.000,107,11133309,-795,0,1744875778,12645.334051829988,85.6348751100013,54331.45861512 2025-04-17,07:43:00.000,107,11133340,-795,0,1744875779,12645.246479799993,85.64897337000002,54331.34682120001 2025-04-17,07:43:01.000,107,11133368,-795,0,1744875780,12645.307106589993,85.66307162999874,54331.14419472 2025-04-17,07:43:02.000,107,11133280,-795,0,1744875781,12645.280161349998,85.67716989000473,54331.039387920006 2025-04-17,07:43:03.000,107,11133339,-795,0,1744875782,12645.300370279998,85.64897337000002,54331.02541368 2025-04-17,07:43:04.000,107,11133355,-795,0,1744875783,12645.253216110003,85.67716989000473,54330.97650384 2025-04-17,07:43:05.000,107,11133340,-795,0,1744875784,12645.259952419998,85.65602249999938,54330.88567128 2025-04-17,07:43:06.000,107,11133383,-795,0,1744875785,12645.300370279998,85.64192424000066,54331.13022048001 2025-04-17,07:43:07.000,107,11133373,-795,0,1744875786,12645.354260759988,85.59962946000451,54331.33983408 2025-04-17,07:43:08.000,107,11133366,-795,0,1744875787,12645.259952419998,85.64897337000002,54331.24900152001 2025-04-17,07:43:09.000,107,11133353,-795,0,1744875788,12645.259952419998,85.61372772000323,54331.22804016001 2025-04-17,07:43:10.000,107,11133314,-795,0,1744875789,12645.206061939993,85.62782598000194,54330.91361976001 2025-04-17,07:43:11.000,107,11133324,-795,0,1744875790,12645.219534559998,85.61372772000323,54330.86470992001 2025-04-17,07:43:12.000,107,11133367,-795,0,1744875791,12645.212798250002,85.61372772000323,54330.87868416 2025-04-17,07:43:13.000,107,11133323,-795,0,1744875792,12645.293633969988,85.62077685000258,54331.05336216 2025-04-17,07:43:14.000,107,11133380,-795,0,1744875793,12645.273425040003,85.64192424000066,54331.05336216 2025-04-17,07:43:15.000,107,11133362,-795,0,1744875794,12645.259952419998,85.57848206999915,54331.207078800006 2025-04-17,07:43:16.000,107,11133378,-795,0,1744875795,12645.273425040003,85.57848206999915,54331.17913032001 2025-04-17,07:43:17.000,107,11133378,-795,0,1744875796,12645.286897659993,85.58553119999851,54331.22804016001 2025-04-17,07:43:18.000,107,11133281,-795,0,1744875797,12645.051126810002,85.62077685000258,54330.7179804 2025-04-17,07:43:19.000,107,11133353,-795,0,1744875798,12645.084808359992,85.58553119999851,54330.57125088 2025-04-17,07:43:20.000,107,11133386,-795,0,1744875799,12645.125226219992,85.59962946000451,54330.752916000005 2025-04-17,07:43:21.000,107,11133327,-795,0,1744875800,12645.131962530002,85.5714329399998,54330.634134960004 2025-04-17,07:43:22.000,107,11133351,-795,0,1744875801,12645.105017289992,85.60667859000387,54330.704006160006 2025-04-17,07:43:23.000,107,11133383,-795,0,1744875802,12645.158907769997,85.5714329399998,54330.83676144 2025-04-17,07:43:24.000,107,11133324,-795,0,1744875803,12645.179116699997,85.55733468000108,54331.08131064001 2025-04-17,07:43:25.000,107,11133378,-795,0,1744875804,12645.158907769997,85.54323642000236,54331.04637504 2025-04-17,07:43:26.000,107,11133345,-795,0,1744875805,12645.084808359992,85.48684338000021,54330.801825840004 2025-04-17,07:43:27.000,107,11133364,-795,0,1744875806,12645.111753600002,85.51503989999765,54330.704006160006 2025-04-17,07:43:28.000,107,11133357,-795,0,1744875807,12645.125226219992,85.55733468000108,54330.752916000005 2025-04-17,07:43:29.000,107,11133383,-795,0,1744875808,12645.064599429992,85.55028555000172,54330.655096320006 2025-04-17,07:43:30.000,107,11133359,-795,0,1744875809,12645.051126810002,85.56438381000044,54330.704006160006 2025-04-17,07:43:31.000,107,11133384,-795,0,1744875810,12645.037654189997,85.55733468000108,54330.57823800001 2025-04-17,07:43:32.000,107,11133338,-795,0,1744875811,12645.044390499992,85.50799076999829,54330.73894176 2025-04-17,07:43:33.000,107,11133333,-795,0,1744875812,12644.855773819996,85.48684338000021,54330.49439256 2025-04-17,07:43:34.000,107,11133347,-795,0,1744875813,12644.977027399997,85.4374994700047,54330.91361976001 2025-04-17,07:43:35.000,107,11133316,-795,0,1744875814,12644.977027399997,85.46569599000213,54330.871697040006 2025-04-17,07:43:36.000,107,11133339,-795,0,1744875815,12644.970291090001,85.47274512000149,54330.66907056 2025-04-17,07:43:37.000,107,11133361,-795,0,1744875816,12644.929873230001,85.46569599000213,54330.52932816001 2025-04-17,07:43:38.000,107,11133364,-795,0,1744875817,12644.849037510001,85.43045033999806,54330.52932816001 2025-04-17,07:43:39.000,107,11133327,-795,0,1744875818,12644.963554779992,85.47274512000149,54330.69003192 2025-04-17,07:43:40.000,107,11133354,-795,0,1744875819,12644.875982749996,85.45159773000341,54330.55727664001 2025-04-17,07:43:41.000,107,11133365,-795,0,1744875820,12644.902927989991,85.40930294999998,54330.78086448 2025-04-17,07:43:42.000,107,11133323,-795,0,1744875821,12644.842301199991,85.4234012099987,54330.60618648001 2025-04-17,07:43:43.000,107,11133319,-795,0,1744875822,12644.882719059991,85.40930294999998,54330.683044800004 2025-04-17,07:43:44.000,107,11133349,-795,0,1744875823,12644.869246440001,85.37405730000319,54330.72496752001 2025-04-17,07:43:45.000,107,11133330,-795,0,1744875824,12644.862510129991,85.3881555600019,54330.52932816001 2025-04-17,07:43:46.000,107,11133335,-795,0,1744875825,12644.66715714,85.35290990999783,54330.30574032 2025-04-17,07:43:47.000,107,11133353,-795,0,1744875826,12644.82882858,85.39520469000126,54330.45246984 2025-04-17,07:43:48.000,107,11133324,-795,0,1744875827,12644.80861965,85.38110643000255,54330.48041832001 2025-04-17,07:43:49.000,107,11133353,-795,0,1744875828,12644.822092269991,85.39520469000126,54330.57823800001 2025-04-17,07:43:50.000,107,11133325,-795,0,1744875829,12644.734520239996,85.35995904000447,54330.6131736 2025-04-17,07:43:51.000,107,11133346,-795,0,1744875830,12644.76146547999,85.33176251999976,54330.64112208 2025-04-17,07:43:52.000,107,11133338,-795,0,1744875831,12644.714311309996,85.30356600000232,54330.585225120005 2025-04-17,07:43:53.000,107,11133357,-795,0,1744875832,12644.80861965,85.33176251999976,54330.62714784001 2025-04-17,07:43:54.000,107,11133378,-795,0,1744875833,12644.815355959996,85.31766426000104,54330.585225120005 2025-04-17,07:43:55.000,107,11133404,-795,0,1744875834,12644.76146547999,85.31061513000168,54330.64810920001 2025-04-17,07:43:56.000,107,11133372,-755,0,1744875835,12644.76820179,85.30356600000232,54330.585225120005 2025-04-17,07:43:57.000,107,11133366,-795,0,1744875836,12644.72778393,85.2894677400036,54330.368624400006 2025-04-17,07:43:58.000,107,11133286,-795,0,1744875837,12644.707575,85.27536948000488,54330.417534240005 2025-04-17,07:43:59.000,107,11133396,-795,0,1744875838,12644.62000296999,85.24717296000017,54330.62016072 2025-04-17,07:44:00.000,107,11133355,-795,0,1744875839,12644.593057729995,85.21897644000273,54330.43849560001 2025-04-17,07:44:01.000,107,11133366,-795,0,1744875840,12644.572848799995,85.21897644000273,54330.45945696001 2025-04-17,07:44:02.000,107,11133378,-795,0,1744875841,12644.54590356,85.23307470000145,54330.3336888 2025-04-17,07:44:03.000,107,11133367,-795,0,1744875842,12644.60653035,85.24012383000081,54330.368624400006 2025-04-17,07:44:04.000,107,11133353,-795,0,1744875843,12644.57958510999,85.16258340000059,54330.319714560006 2025-04-17,07:44:05.000,107,11133355,-795,0,1744875844,12644.55937617999,85.16963252999994,54330.319714560006 2025-04-17,07:44:06.000,107,11133375,-795,0,1744875845,12644.47854045999,85.12733775000379,54330.1590108 2025-04-17,07:44:07.000,107,11133371,-795,0,1744875846,12644.47854045999,85.14143601000251,54330.13804944 2025-04-17,07:44:08.000,107,11133399,-795,0,1744875847,12644.451595219994,85.12733775000379,54330.38958576001 2025-04-17,07:44:09.000,107,11133385,-795,0,1744875848,12644.431386289994,85.12028862000443,54330.417534240005 2025-04-17,07:44:10.000,107,11133343,-795,0,1744875849,12644.343814259999,85.12028862000443,54330.249843360005 2025-04-17,07:44:11.000,107,11133350,-795,0,1744875850,12644.37749580999,85.15553427000123,54330.13804944 2025-04-17,07:44:12.000,107,11133385,-795,0,1744875851,12644.364023189999,85.1132394899978,54330.13804944 2025-04-17,07:44:13.000,107,11133352,-795,0,1744875852,12644.384232119999,85.09209209999972,54330.19394640001 2025-04-17,07:44:14.000,107,11133353,-795,0,1744875853,12644.310132709994,85.07094471000164,54330.11010096 2025-04-17,07:44:15.000,107,11133363,-795,0,1744875854,12644.269714849994,85.1132394899978,54330.04022976 2025-04-17,07:44:16.000,107,11133361,-795,0,1744875855,12644.209088059994,85.04979732000356,54330.09612672 2025-04-17,07:44:17.000,107,11133381,-795,0,1744875856,12644.188879129993,85.02864992999821,54330.14503656001 2025-04-17,07:44:18.000,107,11133322,-795,0,1744875857,12644.188879129993,85.03569906000484,54330.298753200004 2025-04-17,07:44:19.000,107,11133321,-795,0,1744875858,12644.067625549993,85.03569906000484,54330.0891396 2025-04-17,07:44:20.000,107,11133386,-795,0,1744875859,12644.033944000003,85.06389558000228,54329.795680560004 2025-04-17,07:44:21.000,107,11133388,-795,0,1744875860,12644.108043409993,85.06389558000228,54329.9493972 2025-04-17,07:44:22.000,107,11133348,-795,0,1744875861,12644.108043409993,85.00750254000013,54329.90747448001 2025-04-17,07:44:23.000,107,11133359,-795,0,1744875862,12644.047416619993,85.02864992999821,54329.97035856 2025-04-17,07:44:24.000,107,11133385,-795,0,1744875863,12644.020471379998,85.03569906000484,54329.90747448001 2025-04-17,07:44:25.000,107,11133352,-795,0,1744875864,12643.939635659997,85.04979732000356,54330.04721688 2025-04-17,07:44:26.000,107,11133358,-795,0,1744875865,12643.939635659997,85.077993840001,54330.00529416001 2025-04-17,07:44:27.000,107,11133371,-795,0,1744875866,12643.973317210002,85.02160079999885,54330.200933520005 2025-04-17,07:44:28.000,107,11133340,-795,0,1744875867,12644.013735070002,84.98635515000205,54330.23586912 2025-04-17,07:44:29.000,107,11133343,-715,0,1744875868,12643.973317210002,85.077993840001,54329.99830704 2025-04-17,07:44:30.000,107,11133324,-795,0,1744875869,12643.919426729997,85.077993840001,54329.795680560004 2025-04-17,07:44:31.000,107,11133375,-795,0,1744875870,12643.852063630002,85.04979732000356,54329.72580936 2025-04-17,07:44:32.000,107,11133352,-795,0,1744875871,12643.879008869997,85.00045341000077,54329.73978360001 2025-04-17,07:44:33.000,107,11133351,-795,0,1744875872,12643.892481490002,85.04979732000356,54329.90048736 2025-04-17,07:44:34.000,107,11133382,-795,0,1744875873,12643.825118389992,85.02160079999885,54330.06119112 2025-04-17,07:44:35.000,107,11133335,-795,0,1744875874,12643.717337429996,85.05684645000292,54329.865551760005 2025-04-17,07:44:36.000,107,11133383,-795,0,1744875875,12643.710601120001,85.00045341000077,54329.85157752 2025-04-17,07:44:37.000,107,11133360,-795,0,1744875876,12643.845327319992,85.07094471000164,54329.963371440004 2025-04-17,07:44:38.000,107,11133315,-795,0,1744875877,12643.845327319992,85.09914122999908,54329.7747192 2025-04-17,07:44:39.000,107,11133359,-795,0,1744875878,12643.791436840002,85.077993840001,54329.76773208001 2025-04-17,07:44:40.000,107,11133333,-795,0,1744875879,12643.737546359996,85.0427481900042,54329.59305408 2025-04-17,07:44:41.000,107,11133369,-795,0,1744875880,12643.683655879991,85.08504297000036,54329.59305408 2025-04-17,07:44:42.000,107,11133388,-795,0,1744875881,12643.649974330001,85.077993840001,54329.66292528 2025-04-17,07:44:43.000,107,11133352,-795,0,1744875882,12643.649974330001,85.03569906000484,54329.85157752 2025-04-17,07:44:44.000,107,11133381,-795,0,1744875883,12643.710601120001,85.08504297000036,54329.99131992 2025-04-17,07:44:45.000,107,11133346,-795,0,1744875884,12643.697128499996,85.1132394899978,54329.97035856 2025-04-17,07:44:46.000,107,11133323,-795,0,1744875885,12643.575874919996,85.12733775000379,54329.50920864 2025-04-17,07:44:47.000,107,11133327,-795,0,1744875886,12643.596083849996,85.10619035999844,54329.5651056 2025-04-17,07:44:48.000,107,11133355,-795,0,1744875887,12643.596083849996,85.15553427000123,54329.65593816 2025-04-17,07:44:49.000,107,11133337,-795,0,1744875888,12643.582611229991,85.16258340000059,54329.71183512 2025-04-17,07:44:50.000,107,11133343,-795,0,1744875889,12643.52198443999,85.14143601000251,54329.60702832 2025-04-17,07:44:51.000,107,11133371,-795,0,1744875890,12643.46135764999,85.16258340000059,54329.7747192 2025-04-17,07:44:52.000,107,11133335,-795,0,1744875891,12643.50851182,85.13438688000315,54329.76074496 2025-04-17,07:44:53.000,107,11133372,-795,0,1744875892,12643.54219336999,85.21192731000338,54329.93542296001 2025-04-17,07:44:54.000,107,11133319,-795,0,1744875893,12643.48156657999,85.20487818000402,54329.816641920006 2025-04-17,07:44:55.000,107,11133327,-795,0,1744875894,12643.434412409995,85.16258340000059,54329.5651056 2025-04-17,07:44:56.000,107,11133344,-795,0,1744875895,12643.373785619995,85.20487818000402,54329.41837608 2025-04-17,07:44:57.000,107,11133384,-795,0,1744875896,12643.393994549995,85.2260255700021,54329.43235032001 2025-04-17,07:44:58.000,107,11133355,-795,0,1744875897,12643.38052192999,85.24012383000081,54329.60004120001 2025-04-17,07:44:59.000,107,11133355,-795,0,1744875898,12643.40073085999,85.23307470000145,54329.69087376001 2025-04-17,07:45:00.000,107,11133317,-795,0,1744875899,12643.30642252,85.23307470000145,54329.7747192 2025-04-17,07:45:01.000,107,11133363,-795,0,1744875900,12643.28621359,85.24012383000081,54329.73279648 2025-04-17,07:45:02.000,107,11133340,-795,0,1744875901,12643.292949899995,85.23307470000145,54329.73978360001 2025-04-17,07:45:03.000,107,11133331,-795,0,1744875902,12643.29968620999,85.24012383000081,54329.60702832 2025-04-17,07:45:04.000,107,11133347,-795,0,1744875903,12643.26600466,85.2894677400036,54329.54414424 2025-04-17,07:45:05.000,107,11133358,-795,0,1744875904,12643.20537787,85.28241861000424,54329.36946624 2025-04-17,07:45:06.000,107,11133344,-795,0,1744875905,12643.15822369999,85.27536948000488,54329.43235032001 2025-04-17,07:45:07.000,107,11133324,-795,0,1744875906,12643.20537787,85.26832034999825,54329.61401544 2025-04-17,07:45:08.000,107,11133342,-795,0,1744875907,12643.20537787,85.27536948000488,54329.648951040006 2025-04-17,07:45:09.000,107,11133319,-795,0,1744875908,12643.212114179994,85.26832034999825,54329.816641920006 2025-04-17,07:45:10.000,107,11133349,-795,0,1744875909,12643.077387979989,85.27536948000488,54329.676899520004 2025-04-17,07:45:11.000,107,11133296,-795,0,1744875910,12643.070651669994,85.23307470000145,54329.53715712 2025-04-17,07:45:12.000,107,11133325,-795,0,1744875911,12643.070651669994,85.3247133900004,54329.34850488 2025-04-17,07:45:13.000,107,11133331,-795,0,1744875912,12643.104333219999,85.2894677400036,54329.45331168001 2025-04-17,07:45:14.000,107,11133368,-795,0,1744875913,12643.104333219999,85.31061513000168,54329.4952344 2025-04-17,07:45:15.000,107,11133359,-795,0,1744875914,12643.151487389994,85.31061513000168,54329.51619576 2025-04-17,07:45:16.000,107,11133381,-795,0,1744875915,12643.050442739994,85.30356600000232,54329.45331168001 2025-04-17,07:45:17.000,107,11133364,-795,0,1744875916,12643.063915359999,85.28241861000424,54329.85856464001 2025-04-17,07:45:18.000,107,11133344,-795,0,1744875917,12643.043706429999,85.26127121999889,54329.80266768 2025-04-17,07:45:19.000,107,11133368,-795,0,1744875918,12643.043706429999,85.24717296000017,54329.76074496 2025-04-17,07:45:20.000,107,11133322,-795,0,1744875919,12642.902243919998,85.24717296000017,54329.481260160006 2025-04-17,07:45:21.000,107,11133350,-795,0,1744875920,12642.908980229993,85.27536948000488,54329.089981439996 2025-04-17,07:45:22.000,107,11133343,-795,0,1744875921,12642.969607019993,85.27536948000488,54329.32754352 2025-04-17,07:45:23.000,107,11133358,-795,0,1744875922,12643.036970119989,85.28241861000424,54329.50920864 2025-04-17,07:45:24.000,107,11133305,-795,0,1744875923,12643.023497499998,85.27536948000488,54329.52318288001 2025-04-17,07:45:25.000,107,11133367,-795,0,1744875924,12642.969607019993,85.26127121999889,54329.44632456 2025-04-17,07:45:26.000,107,11133293,-795,0,1744875925,12642.915716539988,85.25422208999953,54329.43235032001 2025-04-17,07:45:27.000,107,11133311,-795,0,1744875926,12642.929189159993,85.24717296000017,54329.4952344 2025-04-17,07:45:28.000,107,11133376,-795,0,1744875927,12642.935925469988,85.21897644000273,54329.60702832 2025-04-17,07:45:29.000,107,11133327,-795,0,1744875928,12642.922452849998,85.24717296000017,54329.50920864 2025-04-17,07:45:30.000,107,11133337,-795,0,1744875929,12642.882034989998,85.28241861000424,54329.425363199996 2025-04-17,07:45:31.000,107,11133363,-795,0,1744875930,12642.841617129998,85.2894677400036,54329.3904276 2025-04-17,07:45:32.000,107,11133325,-795,0,1744875931,12642.875298679988,85.28241861000424,54329.362479120005 2025-04-17,07:45:33.000,107,11133320,-795,0,1744875932,12642.888771299993,85.26832034999825,54329.38344048001 2025-04-17,07:45:34.000,107,11133304,-795,0,1744875933,12642.875298679988,85.26127121999889,54329.50222152001 2025-04-17,07:45:35.000,107,11133365,-795,0,1744875934,12642.868562369993,85.25422208999953,54329.59305408 2025-04-17,07:45:36.000,107,11133330,-675,0,1744875935,12642.848353439993,85.27536948000488,54329.648951040006 2025-04-17,07:45:37.000,107,11133344,-795,0,1744875936,12642.774254030002,85.25422208999953,54329.460298800004 2025-04-17,07:45:38.000,107,11133397,-795,0,1744875937,12642.693418310002,85.24012383000081,54329.20177536 2025-04-17,07:45:39.000,107,11133358,-795,0,1744875938,12642.882034989998,85.26832034999825,54329.55811848 2025-04-17,07:45:40.000,107,11133350,-795,0,1744875939,12642.807935579993,85.29651687000296,54329.43235032001 2025-04-17,07:45:41.000,107,11133349,-795,0,1744875940,12642.821408199998,85.30356600000232,54329.411388960005 2025-04-17,07:45:42.000,107,11133272,-795,0,1744875941,12642.841617129998,85.2894677400036,54329.43235032001 2025-04-17,07:45:43.000,107,11133360,-795,0,1744875942,12642.821408199998,85.2894677400036,54329.62100256001 2025-04-17,07:45:44.000,107,11133356,-795,0,1744875943,12642.821408199998,85.2894677400036,54329.71183512 2025-04-17,07:45:45.000,107,11133368,-795,0,1744875944,12642.720363549997,85.26832034999825,54329.46728592 2025-04-17,07:45:46.000,107,11133312,-795,0,1744875945,12642.760781409997,85.28241861000424,54329.481260160006 2025-04-17,07:45:47.000,107,11133340,-795,0,1744875946,12642.700154619997,85.2894677400036,54329.21574960001 2025-04-17,07:45:48.000,107,11133329,-795,0,1744875947,12642.848353439993,85.2894677400036,54329.60004120001 2025-04-17,07:45:49.000,107,11133368,-795,0,1744875948,12642.828144509993,85.35290990999783,54329.55811848 2025-04-17,07:45:50.000,107,11133315,-795,0,1744875949,12642.720363549997,85.31766426000104,54329.34850488 2025-04-17,07:45:51.000,107,11133301,-795,0,1744875950,12642.713627240002,85.33176251999976,54329.15985264 2025-04-17,07:45:52.000,107,11133309,-795,0,1744875951,12642.727099859992,85.29651687000296,54329.58606696 2025-04-17,07:45:53.000,107,11133355,-795,0,1744875952,12642.780990339998,85.2894677400036,54329.71882224001 2025-04-17,07:45:54.000,107,11133368,-795,0,1744875953,12642.774254030002,85.28241861000424,54329.75375784 2025-04-17,07:45:55.000,107,11133379,-795,0,1744875954,12642.754045100002,85.29651687000296,54329.460298800004 2025-04-17,07:45:56.000,107,11133386,-795,0,1744875955,12642.774254030002,85.25422208999953,54329.4952344 2025-04-17,07:45:57.000,107,11133357,-795,0,1744875956,12642.787726649993,85.29651687000296,54329.38344048001 2025-04-17,07:45:58.000,107,11133323,-795,0,1744875957,12642.814671890003,85.31061513000168,54329.530170000005 2025-04-17,07:45:59.000,107,11133348,-795,0,1744875958,12642.787726649993,85.30356600000232,54329.34151776 2025-04-17,07:46:00.000,107,11133305,-795,0,1744875959,12642.754045100002,85.21897644000273,54329.60004120001 2025-04-17,07:46:01.000,107,11133340,-795,0,1744875960,12642.787726649993,85.25422208999953,54329.648951040006 2025-04-17,07:46:02.000,107,11133331,-795,0,1744875961,12642.767517719993,85.20487818000402,54329.66991240001 2025-04-17,07:46:03.000,107,11133404,-795,0,1744875962,12642.861826059998,85.2260255700021,54329.83760328001 2025-04-17,07:46:04.000,107,11133333,-795,0,1744875963,12642.861826059998,85.25422208999953,54329.54414424 2025-04-17,07:46:05.000,107,11133313,-795,0,1744875964,12642.868562369993,85.25422208999953,54329.50222152001 2025-04-17,07:46:06.000,107,11133327,-795,0,1744875965,12642.807935579993,85.2260255700021,54329.27863368 2025-04-17,07:46:07.000,107,11133330,-795,0,1744875966,12642.848353439993,85.24717296000017,54329.37645336 2025-04-17,07:46:08.000,107,11133316,-795,0,1744875967,12642.848353439993,85.24717296000017,54329.50222152001 2025-04-17,07:46:09.000,107,11133327,-795,0,1744875968,12642.834880820003,85.21897644000273,54329.704848 2025-04-17,07:46:10.000,107,11133329,-795,0,1744875969,12642.848353439993,85.23307470000145,54329.72580936 2025-04-17,07:46:11.000,107,11133307,-795,0,1744875970,12642.841617129998,85.26127121999889,54329.627989680004 2025-04-17,07:46:12.000,107,11133336,-795,0,1744875971,12642.855089750003,85.24717296000017,54329.47427304001 2025-04-17,07:46:13.000,107,11133377,-795,0,1744875972,12642.922452849998,85.26127121999889,54329.54414424 2025-04-17,07:46:14.000,107,11133343,-795,0,1744875973,12642.915716539988,85.2260255700021,54329.54414424 2025-04-17,07:46:15.000,107,11133322,-795,0,1744875974,12642.929189159993,85.27536948000488,54329.50920864 2025-04-17,07:46:16.000,107,11133347,-795,0,1744875975,12642.922452849998,85.25422208999953,54329.39741472 2025-04-17,07:46:17.000,107,11133382,-795,0,1744875976,12642.882034989998,85.2260255700021,54329.47427304001 2025-04-17,07:46:18.000,107,11133348,-795,0,1744875977,12642.983079639998,85.24717296000017,54329.7747192 2025-04-17,07:46:19.000,107,11133346,-795,0,1744875978,12642.996552259989,85.27536948000488,54329.816641920006 2025-04-17,07:46:20.000,107,11133327,-795,0,1744875979,12642.962870709998,85.26832034999825,54329.697860880005 2025-04-17,07:46:21.000,107,11133363,-795,0,1744875980,12642.989815949993,85.27536948000488,54329.45331168001 2025-04-17,07:46:22.000,107,11133283,-795,0,1744875981,12642.861826059998,85.26127121999889,54329.3904276 2025-04-17,07:46:23.000,107,11133356,-795,0,1744875982,12643.023497499998,85.28241861000424,54329.57209272001 2025-04-17,07:46:24.000,107,11133330,-795,0,1744875983,12643.003288569998,85.26832034999825,54329.5651056 2025-04-17,07:46:25.000,107,11133377,-795,0,1744875984,12642.922452849998,85.27536948000488,54329.40440184001 2025-04-17,07:46:26.000,107,11133370,-795,0,1744875985,12642.942661779998,85.28241861000424,54329.676899520004 2025-04-17,07:46:27.000,107,11133346,-795,0,1744875986,12643.010024879994,85.24717296000017,54329.879526 2025-04-17,07:46:28.000,107,11133326,-795,0,1744875987,12643.050442739994,85.26832034999825,54329.94241008 2025-04-17,07:46:29.000,107,11133379,-795,0,1744875988,12643.050442739994,85.26127121999889,54329.80266768 2025-04-17,07:46:30.000,107,11133249,-795,0,1744875989,12642.956134399989,85.24717296000017,54329.50222152001 2025-04-17,07:46:31.000,107,11133298,-795,0,1744875990,12642.989815949993,85.2894677400036,54329.55113136001 2025-04-17,07:46:32.000,107,11133250,-795,0,1744875991,12643.016761189989,85.24012383000081,54329.4952344 2025-04-17,07:46:33.000,107,11133315,-795,0,1744875992,12643.097596909989,85.26127121999889,54329.66991240001 2025-04-17,07:46:34.000,107,11133351,-795,0,1744875993,12643.070651669994,85.24012383000081,54329.72580936 2025-04-17,07:46:35.000,107,11133326,-795,0,1744875994,12643.030233809994,85.25422208999953,54329.87253888 2025-04-17,07:46:36.000,107,11133380,-795,0,1744875995,12643.050442739994,85.23307470000145,54329.82362904 2025-04-17,07:46:37.000,107,11133348,-795,0,1744875996,12643.050442739994,85.23307470000145,54329.73978360001 2025-04-17,07:46:38.000,107,11133272,-795,0,1744875997,12643.090860599994,85.26127121999889,54329.6349768 2025-04-17,07:46:39.000,107,11133360,-795,0,1744875998,12643.043706429999,85.25422208999953,54329.66292528 2025-04-17,07:46:40.000,107,11133337,-795,0,1744875999,12643.057179049989,85.23307470000145,54329.64196392001 2025-04-17,07:46:41.000,107,11133366,-795,0,1744876000,12643.063915359999,85.2260255700021,54329.73279648 2025-04-17,07:46:42.000,107,11133345,-795,0,1744876001,12643.050442739994,85.21192731000338,54329.66991240001 2025-04-17,07:46:43.000,107,11133353,-795,0,1744876002,12643.090860599994,85.2260255700021,54329.984332800006 2025-04-17,07:46:44.000,107,11133379,-795,0,1744876003,12643.11780583999,85.19782905000466,54330.0192684 2025-04-17,07:46:45.000,107,11133342,-795,0,1744876004,12643.090860599994,85.19782905000466,54330.04721688 2025-04-17,07:46:46.000,107,11133264,-795,0,1744876005,12643.010024879994,85.23307470000145,54329.844590400004 2025-04-17,07:46:47.000,107,11133303,-795,0,1744876006,12643.097596909989,85.16258340000059,54329.66991240001 2025-04-17,07:46:48.000,107,11133341,-795,0,1744876007,12643.131278459994,85.23307470000145,54329.78170632 2025-04-17,07:46:49.000,107,11133329,-795,0,1744876008,12643.13801476999,85.14848514000187,54329.76773208001 2025-04-17,07:46:50.000,107,11133344,-795,0,1744876009,12643.084124289999,85.18373078999866,54329.57209272001 2025-04-17,07:46:51.000,107,11133381,-795,0,1744876010,12643.063915359999,85.19782905000466,54329.71183512 2025-04-17,07:46:52.000,107,11133364,-795,0,1744876011,12643.104333219999,85.19782905000466,54329.92843584 2025-04-17,07:46:53.000,107,11133341,-795,0,1744876012,12643.151487389994,85.14848514000187,54330.06817824 2025-04-17,07:46:54.000,107,11133329,-795,0,1744876013,12643.15822369999,85.18373078999866,54329.99830704 2025-04-17,07:46:55.000,107,11133324,-795,0,1744876014,12643.20537787,85.15553427000123,54329.76074496 2025-04-17,07:46:56.000,107,11133366,-795,0,1744876015,12643.124542149999,85.15553427000123,54329.60702832 2025-04-17,07:46:57.000,107,11133361,-795,0,1744876016,12643.171696319994,85.16258340000059,54329.676899520004 2025-04-17,07:46:58.000,107,11133364,-795,0,1744876017,12643.232323109994,85.16963252999994,54329.87253888 2025-04-17,07:46:59.000,107,11133307,-795,0,1744876018,12643.272740969995,85.15553427000123,54329.90048736 2025-04-17,07:47:00.000,107,11133352,-795,0,1744876019,12643.2255868,85.14848514000187,54329.83760328001 2025-04-17,07:47:01.000,107,11133283,-715,0,1744876020,12643.19864155999,85.09914122999908,54329.984332800006 2025-04-17,07:47:02.000,107,11133295,-795,0,1744876021,12643.252532039995,85.15553427000123,54329.99830704 2025-04-17,07:47:03.000,107,11133398,-795,0,1744876022,12643.29968620999,85.13438688000315,54330.00529416001 2025-04-17,07:47:04.000,107,11133308,-795,0,1744876023,12643.232323109994,85.1766816599993,54329.676899520004 2025-04-17,07:47:05.000,107,11133337,-795,0,1744876024,12643.333367759995,85.14143601000251,54329.85157752 2025-04-17,07:47:06.000,107,11133337,-795,0,1744876025,12643.24579573,85.18373078999866,54329.73978360001 2025-04-17,07:47:07.000,107,11133402,-795,0,1744876026,12643.34684038,85.16258340000059,54329.80965480001 2025-04-17,07:47:08.000,107,11133342,-795,0,1744876027,12643.373785619995,85.16963252999994,54329.97734568001 2025-04-17,07:47:09.000,107,11133354,-795,0,1744876028,12643.393994549995,85.14143601000251,54330.09612672 2025-04-17,07:47:10.000,107,11133322,-795,0,1744876029,12643.31989513999,85.15553427000123,54330.05420400001 2025-04-17,07:47:11.000,107,11133364,-795,0,1744876030,12643.34684038,85.12733775000379,54329.99131992 2025-04-17,07:47:12.000,107,11133318,-795,0,1744876031,12643.414203479995,85.12733775000379,54330.00529416001 2025-04-17,07:47:13.000,107,11133350,-795,0,1744876032,12643.434412409995,85.12028862000443,54329.92144872 2025-04-17,07:47:14.000,107,11133363,-795,0,1744876033,12643.4276761,85.15553427000123,54329.99131992 2025-04-17,07:47:15.000,107,11133357,-795,0,1744876034,12643.44114871999,85.09209209999972,54329.85157752 2025-04-17,07:47:16.000,107,11133342,-795,0,1744876035,12643.46135764999,85.12028862000443,54329.85157752 2025-04-17,07:47:17.000,107,11133301,-795,0,1744876036,12643.54892968,85.09914122999908,54330.0192684 2025-04-17,07:47:18.000,107,11133318,-795,0,1744876037,12643.414203479995,85.12028862000443,54329.844590400004 2025-04-17,07:47:19.000,107,11133307,-795,0,1744876038,12643.48156657999,85.06389558000228,54330.16599792 2025-04-17,07:47:20.000,107,11133352,-795,0,1744876039,12643.50177550999,85.08504297000036,54330.07516536001 2025-04-17,07:47:21.000,107,11133337,-675,0,1744876040,12643.515248129996,85.04979732000356,54330.152023680006 2025-04-17,07:47:22.000,107,11133329,-795,0,1744876041,12643.52872075,85.05684645000292,54329.89350024 2025-04-17,07:47:23.000,107,11133334,-795,0,1744876042,12643.515248129996,85.10619035999844,54329.90048736 2025-04-17,07:47:24.000,107,11133337,-795,0,1744876043,12643.56913861,85.03569906000484,54329.90048736 2025-04-17,07:47:25.000,107,11133333,-795,0,1744876044,12643.670183260001,85.02864992999821,54330.06817824 2025-04-17,07:47:26.000,107,11133305,-795,0,1744876045,12643.649974330001,85.06389558000228,54330.082152480005 2025-04-17,07:47:27.000,107,11133348,-795,0,1744876046,12643.60955647,84.96520776000398,54330.09612672 2025-04-17,07:47:28.000,107,11133326,-795,0,1744876047,12643.636501709996,84.99340428000141,54330.10311384001 2025-04-17,07:47:29.000,107,11133361,-755,0,1744876048,12643.643238019991,85.02160079999885,54330.0891396 2025-04-17,07:47:30.000,107,11133356,-795,0,1744876049,12643.676919569996,85.0427481900042,54330.23586912 2025-04-17,07:47:31.000,107,11133356,-755,0,1744876050,12643.717337429996,85.02160079999885,54330.02625552001 2025-04-17,07:47:32.000,107,11133345,-795,0,1744876051,12643.757755289997,85.00750254000013,54330.012281280004 2025-04-17,07:47:33.000,107,11133357,-795,0,1744876052,12643.852063630002,85.00750254000013,54330.179972160004 2025-04-17,07:47:34.000,107,11133314,-795,0,1744876053,12643.791436840002,85.00750254000013,54330.12407520001 2025-04-17,07:47:35.000,107,11133296,-795,0,1744876054,12643.804909459992,85.00045341000077,54330.04022976 2025-04-17,07:47:36.000,107,11133253,-795,0,1744876055,12643.838591009997,84.98635515000205,54330.34067592001 2025-04-17,07:47:37.000,107,11133344,-795,0,1744876056,12643.831854700002,84.90176559000247,54330.30574032 2025-04-17,07:47:38.000,107,11133322,-795,0,1744876057,12643.784700529992,84.95815863000462,54330.319714560006 2025-04-17,07:47:39.000,107,11133356,-795,0,1744876058,12643.946371969992,84.96520776000398,54330.417534240005 2025-04-17,07:47:40.000,107,11133309,-795,0,1744876059,12643.892481490002,84.9793060200027,54330.12407520001 2025-04-17,07:47:41.000,107,11133355,-795,0,1744876060,12643.946371969992,84.96520776000398,54330.14503656001 2025-04-17,07:47:42.000,107,11133310,-795,0,1744876061,12643.953108280002,84.96520776000398,54330.249843360005 2025-04-17,07:47:43.000,107,11133339,-795,0,1744876062,12644.013735070002,84.95110949999798,54330.20792064 2025-04-17,07:47:44.000,107,11133317,-795,0,1744876063,12643.993526140002,84.97225689000334,54330.14503656001 2025-04-17,07:47:45.000,107,11133341,-795,0,1744876064,12644.006998759993,84.95815863000462,54330.3336888 2025-04-17,07:47:46.000,107,11133341,-795,0,1744876065,12643.993526140002,84.96520776000398,54330.41054712001 2025-04-17,07:47:47.000,107,11133340,-795,0,1744876066,12644.114779719988,84.93701123999926,54330.59221224 2025-04-17,07:47:48.000,107,11133369,-795,0,1744876067,12644.229296989994,84.97225689000334,54330.31272744001 2025-04-17,07:47:49.000,107,11133361,-795,0,1744876068,12644.202351749998,84.93701123999926,54330.347663040004 2025-04-17,07:47:50.000,107,11133329,-795,0,1744876069,12644.161933889998,84.93701123999926,54330.18695928 2025-04-17,07:47:51.000,107,11133359,-795,0,1744876070,12644.175406509989,84.9299621099999,54330.18695928 2025-04-17,07:47:52.000,107,11133316,-795,0,1744876071,12644.175406509989,84.9299621099999,54330.21490776 2025-04-17,07:47:53.000,107,11133318,-795,0,1744876072,12644.276451159989,84.91586385000119,54330.45945696001 2025-04-17,07:47:54.000,107,11133357,-795,0,1744876073,12644.310132709994,84.93701123999926,54330.59221224 2025-04-17,07:47:55.000,107,11133328,-795,0,1744876074,12644.31686901999,84.94406036999862,54330.52932816001 2025-04-17,07:47:56.000,107,11133323,-795,0,1744876075,12644.343814259999,84.91586385000119,54330.55028952 2025-04-17,07:47:57.000,107,11133315,-795,0,1744876076,12644.45833152999,84.93701123999926,54330.48041832001 2025-04-17,07:47:58.000,107,11133366,-795,0,1744876077,12644.41791366999,84.94406036999862,54330.43150848 2025-04-17,07:47:59.000,107,11133363,-715,0,1744876078,12644.55937617999,84.94406036999862,54330.52234104 2025-04-17,07:48:00.000,107,11133363,-795,0,1744876079,12644.431386289994,84.94406036999862,54330.31272744001 2025-04-17,07:48:01.000,107,11133355,-795,0,1744876080,12644.53916724999,85.00750254000013,54330.48041832001 2025-04-17,07:48:02.000,107,11133351,-795,0,1744876081,12644.54590356,84.97225689000334,54330.69701904001 2025-04-17,07:48:03.000,107,11133334,-795,0,1744876082,12644.66715714,84.98635515000205,54330.850735680004 2025-04-17,07:48:04.000,107,11133335,-795,0,1744876083,12644.653684519995,84.97225689000334,54330.84374856001 2025-04-17,07:48:05.000,107,11133385,-795,0,1744876084,12644.66715714,84.97225689000334,54330.74592888001 2025-04-17,07:48:06.000,107,11133318,-795,0,1744876085,12644.653684519995,85.00045341000077,54330.35465016 2025-04-17,07:48:07.000,107,11133348,-795,0,1744876086,12644.72104761999,85.02160079999885,54330.487405440006 2025-04-17,07:48:08.000,107,11133369,-795,0,1744876087,12644.774938099996,84.99340428000141,54330.62016072 2025-04-17,07:48:09.000,107,11133347,-795,0,1744876088,12644.822092269991,85.05684645000292,54330.59221224 2025-04-17,07:48:10.000,107,11133333,-795,0,1744876089,12644.815355959996,85.04979732000356,54330.59221224 2025-04-17,07:48:11.000,107,11133381,-795,0,1744876090,12644.822092269991,85.02160079999885,54330.704006160006 2025-04-17,07:48:12.000,107,11133378,-795,0,1744876091,12644.875982749996,85.02864992999821,54330.79483872001 2025-04-17,07:48:13.000,107,11133364,-795,0,1744876092,12644.936609539996,85.07094471000164,54330.98349096001 2025-04-17,07:48:14.000,107,11133359,-795,0,1744876093,12645.003972639992,85.06389558000228,54330.67605768001 2025-04-17,07:48:15.000,107,11133365,-795,0,1744876094,12644.997236329997,85.12028862000443,54330.64810920001 2025-04-17,07:48:16.000,107,11133356,-795,0,1744876095,12645.010708950002,85.08504297000036,54330.5433024 2025-04-17,07:48:17.000,107,11133314,-795,0,1744876096,12644.963554779992,85.10619035999844,54330.49439256 2025-04-17,07:48:18.000,107,11133313,-795,0,1744876097,12645.078072049997,85.12028862000443,54330.752916000005 2025-04-17,07:48:19.000,107,11133328,-795,0,1744876098,12645.118489909997,85.13438688000315,54330.8577228 2025-04-17,07:48:20.000,107,11133347,-795,0,1744876099,12645.118489909997,85.12028862000443,54330.969516720004 2025-04-17,07:48:21.000,107,11133375,-795,0,1744876100,12645.111753600002,85.16963252999994,54330.80881296 2025-04-17,07:48:22.000,107,11133291,-795,0,1744876101,12645.165644079992,85.16258340000059,54330.97650384 2025-04-17,07:48:23.000,107,11133355,-795,0,1744876102,12645.212798250002,85.21192731000338,54330.7878516 2025-04-17,07:48:24.000,107,11133286,-635,0,1744876103,12645.078072049997,85.23307470000145,54330.69701904001 2025-04-17,07:48:25.000,107,11133356,-795,0,1744876104,12645.158907769997,85.23307470000145,54330.62714784001 2025-04-17,07:48:26.000,107,11133322,-795,0,1744876105,12645.172380390002,85.24012383000081,54330.64810920001 2025-04-17,07:48:27.000,107,11133332,-795,0,1744876106,12645.273425040003,85.26832034999825,54330.78086448 2025-04-17,07:48:28.000,107,11133369,-795,0,1744876107,12645.313842899988,85.19782905000466,54331.13022048001 2025-04-17,07:48:29.000,107,11133352,-795,0,1744876108,12645.320579209998,85.28241861000424,54331.102272 2025-04-17,07:48:30.000,107,11133359,-795,0,1744876109,12645.259952419998,85.21897644000273,54330.920606880005 2025-04-17,07:48:31.000,107,11133343,-795,0,1744876110,12645.293633969988,85.25422208999953,54330.98349096001 2025-04-17,07:48:32.000,107,11133360,-795,0,1744876111,12645.374469689988,85.29651687000296,54330.80881296 2025-04-17,07:48:33.000,107,11133370,-795,0,1744876112,12645.374469689988,85.28241861000424,54330.871697040006 2025-04-17,07:48:34.000,107,11133384,-795,0,1744876113,12645.401414929998,85.28241861000424,54330.84374856001 2025-04-17,07:48:35.000,107,11133391,-795,0,1744876114,12645.401414929998,85.3247133900004,54330.87868416 2025-04-17,07:48:36.000,107,11133371,-795,0,1744876115,12645.502459579999,85.33176251999976,54330.927594 2025-04-17,07:48:37.000,107,11133351,-795,0,1744876116,12645.549613749994,85.35290990999783,54331.23502728 2025-04-17,07:48:38.000,107,11133356,-795,0,1744876117,12645.583295299999,85.34586077999847,54331.20009168001 2025-04-17,07:48:39.000,107,11133347,-795,0,1744876118,12645.563086369999,85.35995904000447,54331.2420144 2025-04-17,07:48:40.000,107,11133356,-795,0,1744876119,12645.569822679994,85.3881555600019,54330.98349096001 2025-04-17,07:48:41.000,107,11133364,-795,0,1744876120,12645.569822679994,85.4234012099987,54330.90663264 2025-04-17,07:48:42.000,107,11133289,-795,0,1744876121,12645.59676791999,85.43045033999806,54330.94156824001 2025-04-17,07:48:43.000,107,11133342,-795,0,1744876122,12645.70454888,85.4234012099987,54331.09528488 2025-04-17,07:48:44.000,107,11133328,-795,0,1744876123,12645.771911979995,85.43045033999806,54331.137207600004 2025-04-17,07:48:45.000,107,11133353,-795,0,1744876124,12645.7853846,85.4374994700047,54331.24900152001 2025-04-17,07:48:46.000,107,11133334,-795,0,1744876125,12645.73823042999,85.40930294999998,54331.15118184001 2025-04-17,07:48:47.000,107,11133325,-795,0,1744876126,12645.77864828999,85.4374994700047,54331.186117440004 2025-04-17,07:48:48.000,107,11133347,-795,0,1744876127,12645.812329839995,85.47979425000085,54331.374769680006 2025-04-17,07:48:49.000,107,11133333,-795,0,1744876128,12645.83927507999,85.51503989999765,54331.1721432 2025-04-17,07:48:50.000,107,11133343,-795,0,1744876129,12645.86622032,85.48684338000021,54331.12323336 2025-04-17,07:48:51.000,107,11133318,-795,0,1744876130,12645.85948400999,85.51503989999765,54331.05336216 2025-04-17,07:48:52.000,107,11133359,-795,0,1744876131,12645.90663818,85.52913816000364,54331.07432352 2025-04-17,07:48:53.000,107,11133330,-795,0,1744876132,12645.96052865999,85.51503989999765,54331.17913032001 2025-04-17,07:48:54.000,107,11133351,-795,0,1744876133,12645.94031972999,85.52208903000428,54331.36778256001 2025-04-17,07:48:55.000,107,11133316,-795,0,1744876134,12645.96726497,85.50799076999829,54331.472589360004 2025-04-17,07:48:56.000,107,11133354,-795,0,1744876135,12645.92684711,85.54323642000236,54331.33983408 2025-04-17,07:48:57.000,107,11133326,-795,0,1744876136,12645.94031972999,85.5714329399998,54331.26297576 2025-04-17,07:48:58.000,107,11133371,-795,0,1744876137,12646.014419139996,85.64192424000066,54331.24900152001 2025-04-17,07:48:59.000,107,11133351,-795,0,1744876138,12646.034628069996,85.56438381000044,54331.29092424 2025-04-17,07:49:00.000,107,11133351,-795,0,1744876139,12646.041364379991,85.57848206999915,54331.17913032001 2025-04-17,07:49:01.000,107,11133347,-795,0,1744876140,12646.041364379991,85.64897337000002,54331.09528488 2025-04-17,07:49:02.000,107,11133311,-795,0,1744876141,12646.088518550001,85.62782598000194,54331.22105304 2025-04-17,07:49:03.000,107,11133316,-795,0,1744876142,12646.088518550001,85.64192424000066,54331.451628 2025-04-17,07:49:04.000,107,11133377,-795,0,1744876143,12646.149145340001,85.65602249999938,54331.50053784 2025-04-17,07:49:05.000,107,11133325,-795,0,1744876144,12646.054836999996,85.64897337000002,54331.34682120001 2025-04-17,07:49:06.000,107,11133342,-795,0,1744876145,12646.095254859996,85.66307162999874,54331.19310456 2025-04-17,07:49:07.000,107,11133369,-795,0,1744876146,12646.236717369997,85.70536641000217,54331.353808320004 2025-04-17,07:49:08.000,107,11133405,-795,0,1744876147,12646.263662609992,85.72651380000025,54331.374769680006 2025-04-17,07:49:09.000,107,11133323,-795,0,1744876148,12646.256926299997,85.76175945000432,54331.43066664 2025-04-17,07:49:10.000,107,11133314,-795,0,1744876149,12646.203035819992,85.72651380000025,54331.26996288 2025-04-17,07:49:11.000,107,11133378,-795,0,1744876150,12646.189563200001,85.73356292999961,54331.374769680006 2025-04-17,07:49:12.000,107,11133327,-795,0,1744876151,12646.236717369997,85.76880858000368,54331.472589360004 2025-04-17,07:49:13.000,107,11133361,-795,0,1744876152,12646.250189990002,85.73356292999961,54331.60534464 2025-04-17,07:49:14.000,107,11133337,-795,0,1744876153,12646.155881649996,85.77585771000304,54331.46560224001 2025-04-17,07:49:15.000,107,11133337,-795,0,1744876154,12646.304080469992,85.77585771000304,54331.46560224001 2025-04-17,07:49:16.000,107,11133361,-795,0,1744876155,12646.371443570002,85.76880858000368,54331.44464088001 2025-04-17,07:49:17.000,107,11133389,-795,0,1744876156,12646.324289399992,85.7829068400024,54331.51451208001 2025-04-17,07:49:18.000,107,11133255,-795,0,1744876157,12646.378179879997,85.81815248999919,54331.451628 2025-04-17,07:49:19.000,107,11133362,-795,0,1744876158,12646.357970949997,85.83929988000455,54331.31887272001 2025-04-17,07:49:20.000,107,11133320,-795,0,1744876159,12646.277135229997,85.80405423000047,54331.44464088001 2025-04-17,07:49:21.000,107,11133417,-795,0,1744876160,12646.351234640002,85.83225074999791,54331.59835752 2025-04-17,07:49:22.000,107,11133366,-795,0,1744876161,12646.391652500002,85.8463490100039,54331.73809992 2025-04-17,07:49:23.000,107,11133369,-795,0,1744876162,12646.452279290002,85.86749640000198,54331.8359196 2025-04-17,07:49:24.000,107,11133339,-795,0,1744876163,12646.499433459998,85.86749640000198,54331.63329312001 2025-04-17,07:49:25.000,107,11133374,-795,0,1744876164,12646.391652500002,85.86044727000262,54331.38874392 2025-04-17,07:49:26.000,107,11133328,-795,0,1744876165,12646.432070360002,85.88864379000006,54331.36079544 2025-04-17,07:49:27.000,107,11133336,-795,0,1744876166,12646.351234640002,85.85339814000326,54331.20009168001 2025-04-17,07:49:28.000,107,11133376,-795,0,1744876167,12646.472488220003,85.92388944000413,54331.40271816 2025-04-17,07:49:29.000,107,11133352,-795,0,1744876168,12646.459015599998,85.91684031000477,54331.67521584 2025-04-17,07:49:30.000,107,11133370,-715,0,1744876169,12646.485960839993,85.91684031000477,54331.63329312001 2025-04-17,07:49:31.000,107,11133334,-795,0,1744876170,12646.465751909993,85.95913509000093,54331.57040904 2025-04-17,07:49:32.000,107,11133362,-795,0,1744876171,12646.472488220003,85.95208596000157,54331.48656360001 2025-04-17,07:49:33.000,107,11133348,-795,0,1744876172,12646.620687039998,85.99438073999772,54331.50752496 2025-04-17,07:49:34.000,107,11133368,-795,0,1744876173,12646.573532869988,85.95913509000093,54331.493550720006 2025-04-17,07:49:35.000,107,11133349,-795,0,1744876174,12646.580269179998,85.98733160999836,54331.40970528 2025-04-17,07:49:36.000,107,11133360,-795,0,1744876175,12646.519642389998,85.98733160999836,54331.29791136001 2025-04-17,07:49:37.000,107,11133368,-795,0,1744876176,12646.526378699993,86.00142987000436,54331.33983408 2025-04-17,07:49:38.000,107,11133326,-795,0,1744876177,12646.593741799988,85.980282479999,54331.64726736 2025-04-17,07:49:39.000,107,11133321,-795,0,1744876178,12646.640895969998,86.04372465000051,54331.78700976 2025-04-17,07:49:40.000,107,11133332,-795,0,1744876179,12646.600478109998,86.02257726000244,54331.63329312001 2025-04-17,07:49:41.000,107,11133325,-795,0,1744876180,12646.613950729989,86.05782290999923,54331.591370400005 2025-04-17,07:49:42.000,107,11133295,-795,0,1744876181,12646.667841209994,86.07192116999795,54331.3817568 2025-04-17,07:49:43.000,107,11133349,-795,0,1744876182,12646.667841209994,86.06487203999859,54331.51451208001 2025-04-17,07:49:44.000,107,11133338,-795,0,1744876183,12646.647632279994,86.12126508000074,54331.353808320004 2025-04-17,07:49:45.000,107,11133358,-795,0,1744876184,12646.708259069994,86.1283142100001,54331.493550720006 2025-04-17,07:49:46.000,107,11133368,-795,0,1744876185,12646.620687039998,86.11421595000138,54331.33983408 2025-04-17,07:49:47.000,107,11133322,-795,0,1744876186,12646.640895969998,86.13536333999946,54331.66822872 2025-04-17,07:49:48.000,107,11133303,-795,0,1744876187,12646.768885859994,86.11421595000138,54331.78002264001 2025-04-17,07:49:49.000,107,11133328,-795,0,1744876188,12646.768885859994,86.18470725000225,54331.81495824 2025-04-17,07:49:50.000,107,11133350,-795,0,1744876189,12646.748676929994,86.1917563800016,54331.40970528 2025-04-17,07:49:51.000,107,11133339,-795,0,1744876190,12646.762149549999,86.2270020299984,54331.29791136001 2025-04-17,07:49:52.000,107,11133349,-795,0,1744876191,12646.75541323999,86.2411002900044,54331.374769680006 2025-04-17,07:49:53.000,107,11133362,-795,0,1744876192,12646.79583109999,86.2270020299984,54331.46560224001 2025-04-17,07:49:54.000,107,11133344,-795,0,1744876193,12646.79583109999,86.27634594000119,54331.51451208001 2025-04-17,07:49:55.000,107,11133382,-795,0,1744876194,12646.789094789994,86.23405115999776,54331.52848632 2025-04-17,07:49:56.000,107,11133341,-795,0,1744876195,12646.762149549999,86.2270020299984,54331.61931888 2025-04-17,07:49:57.000,107,11133371,-795,0,1744876196,12646.83624895999,86.27634594000119,54331.7660484 2025-04-17,07:49:58.000,107,11133254,-795,0,1744876197,12646.82277634,86.27634594000119,54331.73111280001 2025-04-17,07:49:59.000,107,11133287,-795,0,1744876198,12646.79583109999,86.30454245999863,54331.51451208001 2025-04-17,07:50:00.000,107,11133366,-795,0,1744876199,12646.748676929994,86.32568985000398,54331.39573104001 2025-04-17,07:50:01.000,107,11133360,-795,0,1744876200,12646.748676929994,86.31159158999799,54331.28393712 2025-04-17,07:50:02.000,107,11133384,-795,0,1744876201,12646.762149549999,86.32568985000398,54331.374769680006 2025-04-17,07:50:03.000,107,11133330,-795,0,1744876202,12646.77562216999,86.36798463000014,54331.36079544 2025-04-17,07:50:04.000,107,11133368,-795,0,1744876203,12646.849721579994,86.31159158999799,54331.7660484 2025-04-17,07:50:05.000,107,11133364,-795,0,1744876204,12646.81604002999,86.35388637000142,54331.7660484 2025-04-17,07:50:06.000,107,11133237,-795,0,1744876205,12646.79583109999,86.34683724000206,54331.65425448001 2025-04-17,07:50:07.000,107,11133381,-795,0,1744876206,12646.79583109999,86.35388637000142,54331.65425448001 2025-04-17,07:50:08.000,107,11133296,-795,0,1744876207,12646.721731689999,86.38913201999821,54331.304898480004 2025-04-17,07:50:09.000,107,11133334,-795,0,1744876208,12646.688050139994,86.36798463000014,54331.28393712 2025-04-17,07:50:10.000,107,11133350,-795,0,1744876209,12646.714995379989,86.38913201999821,54331.33284696 2025-04-17,07:50:11.000,107,11133339,-795,0,1744876210,12646.701522759999,86.39618115000485,54331.423679520005 2025-04-17,07:50:12.000,107,11133353,-795,0,1744876211,12646.75541323999,86.38913201999821,54331.36079544 2025-04-17,07:50:13.000,107,11133325,-795,0,1744876212,12646.748676929994,86.3750337599995,54331.68220296001 2025-04-17,07:50:14.000,107,11133289,-795,0,1744876213,12646.782358479999,86.38913201999821,54331.61931888 2025-04-17,07:50:15.000,107,11133326,-795,0,1744876214,12646.708259069994,86.38208288999886,54331.57040904 2025-04-17,07:50:16.000,107,11133321,-795,0,1744876215,12646.667841209994,86.36093550000078,54331.255988640005 2025-04-17,07:50:17.000,107,11133358,-795,0,1744876216,12646.661104899998,86.40323028000421,54331.20009168001 2025-04-17,07:50:18.000,107,11133341,-795,0,1744876217,12646.688050139994,86.38208288999886,54331.31887272001 2025-04-17,07:50:19.000,107,11133388,-795,0,1744876218,12646.708259069994,86.41732854000293,54331.41669240001 2025-04-17,07:50:20.000,107,11133361,-795,0,1744876219,12646.654368589989,86.41732854000293,54331.29791136001 2025-04-17,07:50:21.000,107,11133356,-795,0,1744876220,12646.600478109998,86.34683724000206,54331.28393712 2025-04-17,07:50:22.000,107,11133281,-795,0,1744876221,12646.640895969998,86.38208288999886,54331.51451208001 2025-04-17,07:50:23.000,107,11133330,-795,0,1744876222,12646.640895969998,86.38913201999821,54331.542460560006 2025-04-17,07:50:24.000,107,11133329,-795,0,1744876223,12646.593741799988,86.40323028000421,54331.50053784 2025-04-17,07:50:25.000,107,11133369,-795,0,1744876224,12646.539851319998,86.39618115000485,54331.137207600004 2025-04-17,07:50:26.000,107,11133364,-795,0,1744876225,12646.425334049993,86.42437767000229,54330.990478080006 2025-04-17,07:50:27.000,107,11133332,-795,0,1744876226,12646.593741799988,86.36798463000014,54331.16515608 2025-04-17,07:50:28.000,107,11133341,-795,0,1744876227,12646.634159659989,86.38913201999821,54331.29092424 2025-04-17,07:50:29.000,107,11133348,-795,0,1744876228,12646.627423349993,86.38913201999821,54331.3118856 2025-04-17,07:50:30.000,107,11133281,-795,0,1744876229,12646.566796559993,86.34683724000206,54331.374769680006 2025-04-17,07:50:31.000,107,11133322,-795,0,1744876230,12646.533115009988,86.36093550000078,54331.325859840006 2025-04-17,07:50:32.000,107,11133387,-795,0,1744876231,12646.472488220003,86.38913201999821,54331.3118856 2025-04-17,07:50:33.000,107,11133328,-795,0,1744876232,12646.479224529998,86.40323028000421,54331.304898480004 2025-04-17,07:50:34.000,107,11133333,-795,0,1744876233,12646.533115009988,86.41732854000293,54331.186117440004 2025-04-17,07:50:35.000,107,11133353,-795,0,1744876234,12646.499433459998,86.41732854000293,54331.12323336 2025-04-17,07:50:36.000,107,11133360,-795,0,1744876235,12646.512906079988,86.36798463000014,54331.17913032001 2025-04-17,07:50:37.000,107,11133377,-795,0,1744876236,12646.492697150003,86.38913201999821,54331.137207600004 2025-04-17,07:50:38.000,107,11133291,-795,0,1744876237,12646.418597739997,86.38208288999886,54330.84374856001 2025-04-17,07:50:39.000,107,11133288,-795,0,1744876238,12646.432070360002,86.35388637000142,54331.158168960006 2025-04-17,07:50:40.000,107,11133357,-795,0,1744876239,12646.405125119993,86.38208288999886,54331.207078800006 2025-04-17,07:50:41.000,107,11133348,-795,0,1744876240,12646.398388809997,86.31864072000462,54331.15118184001 2025-04-17,07:50:42.000,107,11133375,-795,0,1744876241,12646.438806669998,86.35388637000142,54331.07432352 2025-04-17,07:50:43.000,107,11133373,-795,0,1744876242,12646.546587629993,86.33273898000334,54331.2420144 2025-04-17,07:50:44.000,107,11133329,-795,0,1744876243,12646.533115009988,86.32568985000398,54331.26297576 2025-04-17,07:50:45.000,107,11133342,-795,0,1744876244,12646.533115009988,86.32568985000398,54331.1721432 2025-04-17,07:50:46.000,107,11133336,-795,0,1744876245,12646.492697150003,86.30454245999863,54330.91361976001 2025-04-17,07:50:47.000,107,11133291,-795,0,1744876246,12646.553323939988,86.29749332999927,54330.94855536 2025-04-17,07:50:48.000,107,11133324,-795,0,1744876247,12646.479224529998,86.29749332999927,54331.24900152001 2025-04-17,07:50:49.000,107,11133349,-795,0,1744876248,12646.485960839993,86.26929681000183,54331.20009168001 2025-04-17,07:50:50.000,107,11133367,-795,0,1744876249,12646.472488220003,86.27634594000119,54331.09528488 2025-04-17,07:50:51.000,107,11133361,-795,0,1744876250,12646.405125119993,86.29044419999991,54330.8577228 2025-04-17,07:50:52.000,107,11133333,-795,0,1744876251,12646.438806669998,86.26929681000183,54330.8577228 2025-04-17,07:50:53.000,107,11133354,-795,0,1744876252,12646.512906079988,86.28339507000055,54331.00445232 2025-04-17,07:50:54.000,107,11133300,-795,0,1744876253,12646.526378699993,86.28339507000055,54330.82977432 2025-04-17,07:50:55.000,107,11133367,-795,0,1744876254,12646.566796559993,86.25519855000312,54330.89265840001 2025-04-17,07:50:56.000,107,11133328,-795,0,1744876255,12646.479224529998,86.23405115999776,54331.00445232 2025-04-17,07:50:57.000,107,11133334,-795,0,1744876256,12646.479224529998,86.20585464000033,54330.95554248 2025-04-17,07:50:58.000,107,11133357,-795,0,1744876257,12646.485960839993,86.2411002900044,54331.0673364 2025-04-17,07:50:59.000,107,11133348,-795,0,1744876258,12646.546587629993,86.23405115999776,54331.1721432 2025-04-17,07:51:00.000,107,11133335,-795,0,1744876259,12646.546587629993,86.26224768000247,54330.7878516 2025-04-17,07:51:01.000,107,11133366,-795,0,1744876260,12646.587005489993,86.2411002900044,54330.752916000005 2025-04-17,07:51:02.000,107,11133280,-795,0,1744876261,12646.566796559993,86.2411002900044,54330.83676144 2025-04-17,07:51:03.000,107,11133344,-795,0,1744876262,12646.640895969998,86.24814942000376,54330.7878516 2025-04-17,07:51:04.000,107,11133320,-795,0,1744876263,12646.620687039998,86.25519855000312,54330.850735680004 2025-04-17,07:51:05.000,107,11133367,-795,0,1744876264,12646.587005489993,86.23405115999776,54330.920606880005 2025-04-17,07:51:06.000,107,11133374,-795,0,1744876265,12646.553323939988,86.21290376999968,54330.89964552 2025-04-17,07:51:07.000,107,11133317,-795,0,1744876266,12646.640895969998,86.23405115999776,54331.06034928001 2025-04-17,07:51:08.000,107,11133387,-795,0,1744876267,12646.667841209994,86.26929681000183,54330.89964552 2025-04-17,07:51:09.000,107,11133337,-795,0,1744876268,12646.688050139994,86.24814942000376,54330.83676144 2025-04-17,07:51:10.000,107,11133275,-795,0,1744876269,12646.600478109998,86.2411002900044,54330.62714784001 2025-04-17,07:51:11.000,107,11133343,-795,0,1744876270,12646.640895969998,86.21995289999904,54330.585225120005 2025-04-17,07:51:12.000,107,11133327,-795,0,1744876271,12646.620687039998,86.26929681000183,54330.62016072 2025-04-17,07:51:13.000,107,11133341,-795,0,1744876272,12646.667841209994,86.21995289999904,54330.8577228 2025-04-17,07:51:14.000,107,11133357,-795,0,1744876273,12646.674577519989,86.25519855000312,54330.969516720004 2025-04-17,07:51:15.000,107,11133366,-795,0,1744876274,12646.688050139994,86.2270020299984,54330.871697040006 2025-04-17,07:51:16.000,107,11133339,-795,0,1744876275,12646.701522759999,86.20585464000033,54330.86470992001 2025-04-17,07:51:17.000,107,11133342,-795,0,1744876276,12646.789094789994,86.26224768000247,54330.73195464 2025-04-17,07:51:18.000,107,11133316,-795,0,1744876277,12646.768885859994,86.26224768000247,54330.75990312 2025-04-17,07:51:19.000,107,11133321,-795,0,1744876278,12646.741940619999,86.2411002900044,54330.62016072 2025-04-17,07:51:20.000,107,11133362,-795,0,1744876279,12646.681313829999,86.29749332999927,54330.5433024 2025-04-17,07:51:21.000,107,11133334,-795,0,1744876280,12646.688050139994,86.26224768000247,54330.45246984 2025-04-17,07:51:22.000,107,11133348,-795,0,1744876281,12646.634159659989,86.23405115999776,54330.66907056 2025-04-17,07:51:23.000,107,11133395,-795,0,1744876282,12646.762149549999,86.25519855000312,54330.86470992001 2025-04-17,07:51:24.000,107,11133381,-795,0,1744876283,12646.77562216999,86.27634594000119,54330.871697040006 2025-04-17,07:51:25.000,107,11133410,-795,0,1744876284,12646.82277634,86.21290376999968,54330.850735680004 2025-04-17,07:51:26.000,107,11133277,-795,0,1744876285,12646.782358479999,86.21995289999904,54330.634134960004 2025-04-17,07:51:27.000,107,11133351,-795,0,1744876286,12646.714995379989,86.20585464000033,54330.42452136 2025-04-17,07:51:28.000,107,11133394,-795,0,1744876287,12646.708259069994,86.19880551000097,54330.50137968 2025-04-17,07:51:29.000,107,11133354,-795,0,1744876288,12646.688050139994,86.20585464000033,54330.44548272 2025-04-17,07:51:30.000,107,11133404,-795,0,1744876289,12646.721731689999,86.21995289999904,54330.57823800001 2025-04-17,07:51:31.000,107,11133309,-795,0,1744876290,12646.762149549999,86.18470725000225,54330.66907056 2025-04-17,07:51:32.000,107,11133382,-795,0,1744876291,12646.721731689999,86.12126508000074,54330.60618648001 2025-04-17,07:51:33.000,107,11133389,-795,0,1744876292,12646.768885859994,86.13536333999946,54330.77387736001 2025-04-17,07:51:34.000,107,11133307,-795,0,1744876293,12646.75541323999,86.18470725000225,54330.52932816001 2025-04-17,07:51:35.000,107,11133343,-795,0,1744876294,12646.762149549999,86.20585464000033,54330.41054712001 2025-04-17,07:51:36.000,107,11133335,-715,0,1744876295,12646.667841209994,86.0930685600033,54330.32670168 2025-04-17,07:51:37.000,107,11133336,-795,0,1744876296,12646.688050139994,86.10011769000266,54330.25683048 2025-04-17,07:51:38.000,107,11133368,-795,0,1744876297,12646.721731689999,86.14946159999818,54330.41054712001 2025-04-17,07:51:39.000,107,11133304,-795,0,1744876298,12646.762149549999,86.11421595000138,54330.64810920001 2025-04-17,07:51:40.000,107,11133368,-795,0,1744876299,12646.681313829999,86.07897030000458,54330.57125088 2025-04-17,07:51:41.000,107,11133372,-795,0,1744876300,12646.688050139994,86.06487203999859,54330.56426376 2025-04-17,07:51:42.000,107,11133322,-795,0,1744876301,12646.667841209994,86.04372465000051,54330.50836680001 2025-04-17,07:51:43.000,107,11133365,-795,0,1744876302,12646.681313829999,86.02257726000244,54330.347663040004 2025-04-17,07:51:44.000,107,11133371,-795,0,1744876303,12646.661104899998,86.0296263900018,54330.35465016 2025-04-17,07:51:45.000,107,11133369,-795,0,1744876304,12646.553323939988,86.05077377999987,54330.20792064 2025-04-17,07:51:46.000,107,11133365,-795,0,1744876305,12646.526378699993,86.02257726000244,54330.23586912 2025-04-17,07:51:47.000,107,11133368,-795,0,1744876306,12646.654368589989,86.01552813000308,54330.417534240005 2025-04-17,07:51:48.000,107,11133335,-795,0,1744876307,12646.600478109998,85.97323334999965,54330.62714784001 2025-04-17,07:51:49.000,107,11133365,-795,0,1744876308,12646.627423349993,85.95208596000157,54330.64810920001 2025-04-17,07:51:50.000,107,11133353,-795,0,1744876309,12646.539851319998,85.980282479999,54330.43150848 2025-04-17,07:51:51.000,107,11133350,-795,0,1744876310,12646.526378699993,85.96618422000029,54330.09612672 2025-04-17,07:51:52.000,107,11133355,-795,0,1744876311,12646.573532869988,85.95913509000093,54330.23586912 2025-04-17,07:51:53.000,107,11133363,-795,0,1744876312,12646.573532869988,85.94503683000221,54330.319714560006 2025-04-17,07:51:54.000,107,11133374,-795,0,1744876313,12646.526378699993,85.97323334999965,54330.228882 2025-04-17,07:51:55.000,107,11133336,-795,0,1744876314,12646.526378699993,85.97323334999965,54330.19394640001 2025-04-17,07:51:56.000,107,11133383,-795,0,1744876315,12646.533115009988,85.91684031000477,54330.40356 2025-04-17,07:51:57.000,107,11133360,-795,0,1744876316,12646.560060249998,85.91684031000477,54330.59221224 2025-04-17,07:51:58.000,107,11133327,-795,0,1744876317,12646.479224529998,85.90274204999878,54330.487405440006 2025-04-17,07:51:59.000,107,11133321,-795,0,1744876318,12646.560060249998,85.91684031000477,54330.45945696001 2025-04-17,07:52:00.000,107,11133355,-795,0,1744876319,12646.411861430002,85.91684031000477,54330.18695928 2025-04-17,07:52:01.000,107,11133340,-795,0,1744876320,12646.432070360002,85.93798770000285,54330.09612672 2025-04-17,07:52:02.000,107,11133350,-795,0,1744876321,12646.445542979993,85.93093857000349,54330.152023680006 2025-04-17,07:52:03.000,107,11133351,-795,0,1744876322,12646.519642389998,85.91684031000477,54330.35465016 2025-04-17,07:52:04.000,107,11133363,-795,0,1744876323,12646.533115009988,85.92388944000413,54330.42452136 2025-04-17,07:52:05.000,107,11133351,-795,0,1744876324,12646.485960839993,85.90274204999878,54330.634134960004 2025-04-17,07:52:06.000,107,11133340,-715,0,1744876325,12646.438806669998,85.86044727000262,54330.347663040004 2025-04-17,07:52:07.000,107,11133379,-795,0,1744876326,12646.425334049993,85.86749640000198,54330.43849560001 2025-04-17,07:52:08.000,107,11133370,-795,0,1744876327,12646.357970949997,85.83929988000455,54330.131062320004 2025-04-17,07:52:09.000,107,11133379,-795,0,1744876328,12646.411861430002,85.8815946600007,54330.27080472001 2025-04-17,07:52:10.000,107,11133336,-795,0,1744876329,12646.378179879997,85.90979117999814,54330.28477896 2025-04-17,07:52:11.000,107,11133347,-795,0,1744876330,12646.337762019997,85.88864379000006,54330.1590108 2025-04-17,07:52:12.000,107,11133342,-795,0,1744876331,12646.263662609992,85.85339814000326,54330.19394640001 2025-04-17,07:52:13.000,107,11133347,-795,0,1744876332,12646.317553089997,85.87454553000134,54330.39657288 2025-04-17,07:52:14.000,107,11133332,-795,0,1744876333,12646.290607850002,85.8463490100039,54330.45246984 2025-04-17,07:52:15.000,107,11133336,-795,0,1744876334,12646.277135229997,85.8463490100039,54330.45246984 2025-04-17,07:52:16.000,107,11133371,-795,0,1744876335,12646.209772130002,85.83225074999791,54330.319714560006 2025-04-17,07:52:17.000,107,11133331,-795,0,1744876336,12646.216508439997,85.8463490100039,54330.04022976 2025-04-17,07:52:18.000,107,11133368,-795,0,1744876337,12646.176090579997,85.90274204999878,54330.1590108 2025-04-17,07:52:19.000,107,11133340,-795,0,1744876338,12646.216508439997,85.86749640000198,54330.249843360005 2025-04-17,07:52:20.000,107,11133348,-795,0,1744876339,12646.162617959992,85.83929988000455,54330.13804944 2025-04-17,07:52:21.000,107,11133370,-795,0,1744876340,12646.169354270001,85.85339814000326,54330.14503656001 2025-04-17,07:52:22.000,107,11133277,-795,0,1744876341,12646.108727480001,85.8463490100039,54330.40356 2025-04-17,07:52:23.000,107,11133383,-795,0,1744876342,12646.149145340001,85.83225074999791,54330.42452136 2025-04-17,07:52:24.000,107,11133357,-795,0,1744876343,12646.081782239991,85.8463490100039,54330.347663040004 2025-04-17,07:52:25.000,107,11133361,-795,0,1744876344,12646.095254859996,85.86044727000262,54330.24285624001 2025-04-17,07:52:26.000,107,11133334,-795,0,1744876345,12646.021155449991,85.85339814000326,54330.05420400001 2025-04-17,07:52:27.000,107,11133350,-795,0,1744876346,12646.122200099991,85.83929988000455,54330.2638176 2025-04-17,07:52:28.000,107,11133361,-795,0,1744876347,12646.034628069996,85.81815248999919,54329.97035856 2025-04-17,07:52:29.000,107,11133342,-755,0,1744876348,12646.014419139996,85.80405423000047,54330.09612672 2025-04-17,07:52:30.000,107,11133353,-795,0,1744876349,12645.994210209996,85.85339814000326,54330.0891396 2025-04-17,07:52:31.000,107,11133357,-795,0,1744876350,12645.9874739,85.79700510000112,54330.249843360005 2025-04-17,07:52:32.000,107,11133344,-795,0,1744876351,12645.94705604,85.83225074999791,54330.319714560006 2025-04-17,07:52:33.000,107,11133380,-795,0,1744876352,12645.974001279996,85.81110335999983,54330.298753200004 2025-04-17,07:52:34.000,107,11133320,-795,0,1744876353,12646.02789176,85.82520161999855,54330.21490776 2025-04-17,07:52:35.000,107,11133346,-795,0,1744876354,12645.974001279996,85.82520161999855,54330.131062320004 2025-04-17,07:52:36.000,107,11133361,-795,0,1744876355,12645.96726497,85.78995597000176,54330.082152480005 2025-04-17,07:52:37.000,107,11133369,-795,0,1744876356,12646.034628069996,85.8463490100039,54330.23586912 2025-04-17,07:52:38.000,107,11133351,-795,0,1744876357,12645.9874739,85.8463490100039,54330.22189488001 2025-04-17,07:52:39.000,107,11133355,-795,0,1744876358,12645.872956629995,85.80405423000047,54330.179972160004 2025-04-17,07:52:40.000,107,11133384,-795,0,1744876359,12645.92684711,85.81110335999983,54330.298753200004 2025-04-17,07:52:41.000,107,11133353,-795,0,1744876360,12645.98073758999,85.81815248999919,54330.32670168 2025-04-17,07:52:42.000,107,11133336,-795,0,1744876361,12645.92011079999,85.81815248999919,54330.32670168 2025-04-17,07:52:43.000,107,11133377,-795,0,1744876362,12645.913374489995,85.79700510000112,54330.09612672 2025-04-17,07:52:44.000,107,11133376,-795,0,1744876363,12646.000946519991,85.83225074999791,54330.25683048 2025-04-17,07:52:45.000,107,11133406,-795,0,1744876364,12646.04810069,85.8463490100039,54330.27080472001 2025-04-17,07:52:46.000,107,11133332,-795,0,1744876365,12645.98073758999,85.83225074999791,54330.25683048 2025-04-17,07:52:47.000,107,11133374,-795,0,1744876366,12645.94705604,85.8463490100039,54330.082152480005 2025-04-17,07:52:48.000,107,11133329,-795,0,1744876367,12645.913374489995,85.81110335999983,54330.319714560006 2025-04-17,07:52:49.000,107,11133348,-795,0,1744876368,12645.9874739,85.81110335999983,54330.52234104 2025-04-17,07:52:50.000,107,11133360,-795,0,1744876369,12646.021155449991,85.85339814000326,54330.38958576001 2025-04-17,07:52:51.000,107,11133334,-795,0,1744876370,12645.974001279996,85.85339814000326,54330.25683048 2025-04-17,07:52:52.000,107,11133346,-795,0,1744876371,12646.00768283,85.8815946600007,54330.179972160004 2025-04-17,07:52:53.000,107,11133392,-795,0,1744876372,12646.04810069,85.85339814000326,54330.28477896 2025-04-17,07:52:54.000,107,11133345,-795,0,1744876373,12646.014419139996,85.89569291999942,54330.27080472001 2025-04-17,07:52:55.000,107,11133363,-795,0,1744876374,12646.04810069,85.8463490100039,54330.22189488001 2025-04-17,07:52:56.000,107,11133304,-795,0,1744876375,12645.974001279996,85.83225074999791,54330.06817824 2025-04-17,07:52:57.000,107,11133364,-795,0,1744876376,12645.96726497,85.88864379000006,54330.29176608001 2025-04-17,07:52:58.000,107,11133376,-795,0,1744876377,12646.00768283,85.90274204999878,54330.48041832001 2025-04-17,07:52:59.000,107,11133371,-795,0,1744876378,12646.061573309991,85.86044727000262,54330.52234104 2025-04-17,07:53:00.000,107,11133398,-795,0,1744876379,12646.014419139996,85.89569291999942,54330.31272744001 2025-04-17,07:53:01.000,107,11133350,-795,0,1744876380,12646.00768283,85.91684031000477,54330.13804944 2025-04-17,07:53:02.000,107,11133374,-795,0,1744876381,12646.068309620001,85.90274204999878,54330.249843360005 2025-04-17,07:53:03.000,107,11133366,-795,0,1744876382,12646.02789176,85.94503683000221,54330.27080472001 2025-04-17,07:53:04.000,107,11133365,-795,0,1744876383,12646.054836999996,85.92388944000413,54330.228882 2025-04-17,07:53:05.000,107,11133346,-795,0,1744876384,12645.94705604,85.94503683000221,54329.99830704 2025-04-17,07:53:06.000,107,11133328,-795,0,1744876385,12645.974001279996,85.92388944000413,54330.43849560001 2025-04-17,07:53:07.000,107,11133336,-795,0,1744876386,12646.101991169991,85.93798770000285,54330.536315280006 2025-04-17,07:53:08.000,107,11133354,-795,0,1744876387,12646.04810069,85.92388944000413,54330.55028952 2025-04-17,07:53:09.000,107,11133315,-795,0,1744876388,12646.122200099991,85.94503683000221,54330.368624400006 2025-04-17,07:53:10.000,107,11133316,-795,0,1744876389,12645.9874739,85.95208596000157,54329.89350024 2025-04-17,07:53:11.000,107,11133363,-795,0,1744876390,12646.108727480001,85.94503683000221,54330.25683048 2025-04-17,07:53:12.000,107,11133381,-795,0,1744876391,12646.135672719996,85.95208596000157,54330.298753200004 2025-04-17,07:53:13.000,107,11133357,-795,0,1744876392,12646.115463789996,85.93798770000285,54330.27080472001 2025-04-17,07:53:14.000,107,11133339,-795,0,1744876393,12646.108727480001,85.96618422000029,54330.25683048 2025-04-17,07:53:15.000,107,11133367,-795,0,1744876394,12646.041364379991,85.94503683000221,54330.49439256 2025-04-17,07:53:16.000,107,11133333,-795,0,1744876395,12646.189563200001,85.91684031000477,54330.655096320006 2025-04-17,07:53:17.000,107,11133328,-795,0,1744876396,12646.162617959992,85.94503683000221,54330.59919936 2025-04-17,07:53:18.000,107,11133359,-675,0,1744876397,12646.189563200001,85.93093857000349,54330.38958576001 2025-04-17,07:53:19.000,107,11133358,-795,0,1744876398,12646.075045929996,85.94503683000221,54330.11010096 2025-04-17,07:53:20.000,107,11133331,-795,0,1744876399,12646.149145340001,85.94503683000221,54330.23586912 2025-04-17,07:53:21.000,107,11133360,-795,0,1744876400,12646.095254859996,85.95208596000157,54330.1590108 2025-04-17,07:53:22.000,107,11133305,-795,0,1744876401,12646.061573309991,85.94503683000221,54330.1590108 2025-04-17,07:53:23.000,107,11133344,-795,0,1744876402,12646.182826889992,85.93798770000285,54330.55028952 2025-04-17,07:53:24.000,107,11133353,-795,0,1744876403,12646.189563200001,85.95913509000093,54330.62714784001 2025-04-17,07:53:25.000,107,11133353,-795,0,1744876404,12646.169354270001,85.94503683000221,54330.60618648001 2025-04-17,07:53:26.000,107,11133362,-755,0,1744876405,12646.095254859996,85.93093857000349,54330.31272744001 2025-04-17,07:53:27.000,107,11133376,-795,0,1744876406,12646.155881649996,85.92388944000413,54330.34067592001 2025-04-17,07:53:28.000,107,11133380,-795,0,1744876407,12646.216508439997,85.93798770000285,54330.487405440006 2025-04-17,07:53:29.000,107,11133371,-795,0,1744876408,12646.196299509997,85.89569291999942,54330.21490776 2025-04-17,07:53:30.000,107,11133311,-795,0,1744876409,12646.021155449991,85.91684031000477,54330.00529416001 2025-04-17,07:53:31.000,107,11133321,-795,0,1744876410,12646.081782239991,85.91684031000477,54330.319714560006 2025-04-17,07:53:32.000,107,11133314,-795,0,1744876411,12646.209772130002,85.89569291999942,54330.71099328 2025-04-17,07:53:33.000,107,11133363,-795,0,1744876412,12646.229981060002,85.92388944000413,54330.7179804 2025-04-17,07:53:34.000,107,11133273,-795,0,1744876413,12646.203035819992,85.94503683000221,54330.66208344 2025-04-17,07:53:35.000,107,11133378,-795,0,1744876414,12646.108727480001,85.91684031000477,54330.40356 2025-04-17,07:53:36.000,107,11133329,-795,0,1744876415,12646.176090579997,85.91684031000477,54330.27779184 2025-04-17,07:53:37.000,107,11133340,-795,0,1744876416,12646.176090579997,85.93093857000349,54330.39657288 2025-04-17,07:53:38.000,107,11133340,-795,0,1744876417,12646.203035819992,85.97323334999965,54330.42452136 2025-04-17,07:53:39.000,107,11133362,-795,0,1744876418,12646.162617959992,85.93798770000285,54330.36163728001 2025-04-17,07:53:40.000,107,11133347,-795,0,1744876419,12646.142409029992,85.91684031000477,54330.32670168 2025-04-17,07:53:41.000,107,11133351,-795,0,1744876420,12646.142409029992,85.92388944000413,54330.56426376 2025-04-17,07:53:42.000,107,11133261,-795,0,1744876421,12646.149145340001,85.91684031000477,54330.634134960004 2025-04-17,07:53:43.000,107,11133384,-795,0,1744876422,12646.101991169991,85.87454553000134,54330.62714784001 2025-04-17,07:53:44.000,107,11133319,-795,0,1744876423,12646.142409029992,85.89569291999942,54330.45246984 2025-04-17,07:53:45.000,107,11133351,-795,0,1744876424,12646.075045929996,85.93093857000349,54330.24285624001 2025-04-17,07:53:46.000,107,11133361,-795,0,1744876425,12646.075045929996,85.89569291999942,54330.249843360005 2025-04-17,07:53:47.000,107,11133347,-795,0,1744876426,12646.142409029992,85.90274204999878,54330.43849560001 2025-04-17,07:53:48.000,107,11133379,-795,0,1744876427,12646.149145340001,85.8815946600007,54330.417534240005 2025-04-17,07:53:49.000,107,11133360,-795,0,1744876428,12646.149145340001,85.86749640000198,54330.585225120005 2025-04-17,07:53:50.000,107,11133285,-795,0,1744876429,12646.081782239991,85.86749640000198,54330.6131736 2025-04-17,07:53:51.000,107,11133307,-795,0,1744876430,12646.04810069,85.83225074999791,54330.466444080004 2025-04-17,07:53:52.000,107,11133360,-795,0,1744876431,12646.061573309991,85.82520161999855,54330.52234104 2025-04-17,07:53:53.000,107,11133306,-795,0,1744876432,12646.095254859996,85.8463490100039,54330.43849560001 2025-04-17,07:53:54.000,107,11133320,-795,0,1744876433,12645.9874739,85.83929988000455,54330.27779184 2025-04-17,07:53:55.000,107,11133355,-795,0,1744876434,12646.095254859996,85.83929988000455,54330.487405440006 2025-04-17,07:53:56.000,107,11133305,-795,0,1744876435,12646.095254859996,85.85339814000326,54330.48041832001 2025-04-17,07:53:57.000,107,11133378,-795,0,1744876436,12646.04810069,85.83225074999791,54330.298753200004 2025-04-17,07:53:58.000,107,11133279,-795,0,1744876437,12646.04810069,85.83225074999791,54330.704006160006 2025-04-17,07:53:59.000,107,11133346,-795,0,1744876438,12646.014419139996,85.82520161999855,54330.69701904001 2025-04-17,07:54:00.000,107,11133347,-795,0,1744876439,12645.94031972999,85.83225074999791,54330.60618648001 2025-04-17,07:54:01.000,107,11133376,-795,0,1744876440,12645.96726497,85.83225074999791,54330.536315280006 2025-04-17,07:54:02.000,107,11133360,-795,0,1744876441,12645.96726497,85.83225074999791,54330.347663040004 2025-04-17,07:54:03.000,107,11133372,-795,0,1744876442,12646.000946519991,85.83225074999791,54330.487405440006 2025-04-17,07:54:04.000,107,11133317,-795,0,1744876443,12646.00768283,85.80405423000047,54330.50137968 2025-04-17,07:54:05.000,107,11133384,-795,0,1744876444,12645.98073758999,85.82520161999855,54330.50836680001 2025-04-17,07:54:06.000,107,11133322,-795,0,1744876445,12645.90663818,85.81110335999983,54330.23586912 2025-04-17,07:54:07.000,107,11133316,-795,0,1744876446,12645.96052865999,85.80405423000047,54330.585225120005 2025-04-17,07:54:08.000,107,11133360,-795,0,1744876447,12645.94031972999,85.79700510000112,54330.78086448 2025-04-17,07:54:09.000,107,11133319,-795,0,1744876448,12645.96052865999,85.83929988000455,54330.801825840004 2025-04-17,07:54:10.000,107,11133358,-795,0,1744876449,12645.94705604,85.83929988000455,54330.55727664001 2025-04-17,07:54:11.000,107,11133349,-795,0,1744876450,12645.92011079999,85.86749640000198,54330.4734312 2025-04-17,07:54:12.000,107,11133340,-795,0,1744876451,12645.893165559995,85.83225074999791,54330.49439256 2025-04-17,07:54:13.000,107,11133363,-795,0,1744876452,12645.86622032,85.81815248999919,54330.368624400006 2025-04-17,07:54:14.000,107,11133221,-795,0,1744876453,12645.86622032,85.83225074999791,54330.536315280006 2025-04-17,07:54:15.000,107,11133312,-795,0,1744876454,12645.81906614999,85.79700510000112,54330.536315280006 2025-04-17,07:54:16.000,107,11133347,-795,0,1744876455,12645.82580246,85.82520161999855,54330.634134960004 2025-04-17,07:54:17.000,107,11133366,-795,0,1744876456,12645.77864828999,85.85339814000326,54330.56426376 2025-04-17,07:54:18.000,107,11133340,-795,0,1744876457,12645.731494119995,85.86044727000262,54330.59919936 2025-04-17,07:54:19.000,107,11133375,-795,0,1744876458,12645.832538769995,85.86044727000262,54330.5433024 2025-04-17,07:54:20.000,107,11133368,-795,0,1744876459,12645.76517567,85.8463490100039,54330.38958576001 2025-04-17,07:54:21.000,107,11133351,-795,0,1744876460,12645.76517567,85.86044727000262,54330.48041832001 2025-04-17,07:54:22.000,107,11133263,-795,0,1744876461,12645.81906614999,85.86749640000198,54330.45945696001 2025-04-17,07:54:23.000,107,11133359,-795,0,1744876462,12645.83927507999,85.86749640000198,54330.55727664001 2025-04-17,07:54:24.000,107,11133354,-795,0,1744876463,12645.82580246,85.86044727000262,54330.78086448 2025-04-17,07:54:25.000,107,11133316,-795,0,1744876464,12645.771911979995,85.8463490100039,54330.536315280006 2025-04-17,07:54:26.000,107,11133267,-715,0,1744876465,12645.68433995,85.83225074999791,54330.42452136 2025-04-17,07:54:27.000,107,11133344,-795,0,1744876466,12645.86622032,85.86749640000198,54330.77387736001 2025-04-17,07:54:28.000,107,11133370,-795,0,1744876467,12645.872956629995,85.87454553000134,54330.62714784001 2025-04-17,07:54:29.000,107,11133315,-795,0,1744876468,12645.88642925,85.8815946600007,54330.45945696001 2025-04-17,07:54:30.000,107,11133296,-795,0,1744876469,12645.7853846,85.85339814000326,54330.32670168 2025-04-17,07:54:31.000,107,11133377,-795,0,1744876470,12645.771911979995,85.88864379000006,54330.24285624001 2025-04-17,07:54:32.000,107,11133349,-715,0,1744876471,12645.84601139,85.86044727000262,54330.466444080004 2025-04-17,07:54:33.000,107,11133341,-635,0,1744876472,12645.832538769995,85.87454553000134,54330.7179804 2025-04-17,07:54:34.000,107,11133331,-795,0,1744876473,12645.84601139,85.8815946600007,54330.77387736001 2025-04-17,07:54:35.000,107,11133368,-795,0,1744876474,12645.812329839995,85.88864379000006,54330.66907056 2025-04-17,07:54:36.000,107,11133309,-795,0,1744876475,12645.812329839995,85.86749640000198,54330.52234104 2025-04-17,07:54:37.000,107,11133359,-795,0,1744876476,12645.852747699995,85.90979117999814,54330.59919936 2025-04-17,07:54:38.000,107,11133349,-795,0,1744876477,12645.872956629995,85.91684031000477,54330.57823800001 2025-04-17,07:54:39.000,107,11133324,-795,0,1744876478,12645.86622032,85.92388944000413,54330.55727664001 2025-04-17,07:54:40.000,107,11133351,-795,0,1744876479,12645.80559353,85.93093857000349,54330.43849560001 2025-04-17,07:54:41.000,107,11133319,-795,0,1744876480,12645.79885721999,85.90979117999814,54330.515353920004 2025-04-17,07:54:42.000,107,11133330,-795,0,1744876481,12645.7853846,85.93093857000349,54330.655096320006 2025-04-17,07:54:43.000,107,11133342,-795,0,1744876482,12645.84601139,85.90979117999814,54330.8577228 2025-04-17,07:54:44.000,107,11133388,-795,0,1744876483,12645.92011079999,85.93093857000349,54330.83676144 2025-04-17,07:54:45.000,107,11133350,-795,0,1744876484,12645.893165559995,85.97323334999965,54330.62016072 2025-04-17,07:54:46.000,107,11133289,-795,0,1744876485,12645.87969293999,85.96618422000029,54330.37561152 2025-04-17,07:54:47.000,107,11133247,-795,0,1744876486,12645.90663818,85.95913509000093,54330.319714560006 2025-04-17,07:54:48.000,107,11133335,-795,0,1744876487,12645.88642925,85.95208596000157,54330.59919936 2025-04-17,07:54:49.000,107,11133348,-795,0,1744876488,12645.90663818,85.94503683000221,54330.536315280006 2025-04-17,07:54:50.000,107,11133348,-795,0,1744876489,12645.913374489995,85.98733160999836,54330.83676144 2025-04-17,07:54:51.000,107,11133346,-795,0,1744876490,12645.89990186999,85.95913509000093,54330.84374856001 2025-04-17,07:54:52.000,107,11133342,-795,0,1744876491,12645.92011079999,85.95208596000157,54330.84374856001 2025-04-17,07:54:53.000,107,11133375,-795,0,1744876492,12645.933583419996,85.95208596000157,54330.801825840004 2025-04-17,07:54:54.000,107,11133245,-795,0,1744876493,12645.974001279996,85.95913509000093,54330.64810920001 2025-04-17,07:54:55.000,107,11133332,-795,0,1744876494,12645.92011079999,85.96618422000029,54330.5433024 2025-04-17,07:54:56.000,107,11133345,-795,0,1744876495,12645.94031972999,86.01552813000308,54330.585225120005 2025-04-17,07:54:57.000,107,11133325,-795,0,1744876496,12645.89990186999,85.980282479999,54330.44548272 2025-04-17,07:54:58.000,107,11133344,-795,0,1744876497,12645.87969293999,86.00142987000436,54330.487405440006 2025-04-17,07:54:59.000,107,11133361,-795,0,1744876498,12645.96726497,86.00142987000436,54330.93458112 2025-04-17,07:55:00.000,107,11133344,-795,0,1744876499,12645.96052865999,85.94503683000221,54330.81580008001 2025-04-17,07:55:01.000,107,11133332,-795,0,1744876500,12645.92011079999,85.96618422000029,54330.78086448 2025-04-17,07:55:02.000,107,11133256,-795,0,1744876501,12646.041364379991,85.99438073999772,54330.64810920001 2025-04-17,07:55:03.000,107,11133325,-795,0,1744876502,12645.994210209996,85.97323334999965,54330.585225120005 2025-04-17,07:55:04.000,107,11133345,-795,0,1744876503,12645.96726497,85.96618422000029,54330.64112208 2025-04-17,07:55:05.000,107,11133337,-795,0,1744876504,12645.96052865999,86.00847900000372,54330.50137968 2025-04-17,07:55:06.000,107,11133355,-795,0,1744876505,12645.96052865999,85.95913509000093,54330.466444080004 2025-04-17,07:55:07.000,107,11133349,-795,0,1744876506,12646.034628069996,86.00142987000436,54330.655096320006 2025-04-17,07:55:08.000,107,11133359,-795,0,1744876507,12646.061573309991,85.97323334999965,54330.89964552 2025-04-17,07:55:09.000,107,11133358,-795,0,1744876508,12646.02789176,85.98733160999836,54330.969516720004 2025-04-17,07:55:10.000,107,11133324,-795,0,1744876509,12645.953792349996,85.99438073999772,54330.822787200006 2025-04-17,07:55:11.000,107,11133336,-795,0,1744876510,12645.98073758999,85.96618422000029,54330.50836680001 2025-04-17,07:55:12.000,107,11133323,-795,0,1744876511,12645.98073758999,86.01552813000308,54330.55727664001 2025-04-17,07:55:13.000,107,11133334,-795,0,1744876512,12645.9874739,85.99438073999772,54330.45945696001 2025-04-17,07:55:14.000,107,11133341,-795,0,1744876513,12646.075045929996,86.00847900000372,54330.704006160006 2025-04-17,07:55:15.000,107,11133345,-795,0,1744876514,12646.014419139996,85.96618422000029,54330.66907056 2025-04-17,07:55:16.000,107,11133346,-795,0,1744876515,12646.000946519991,86.00847900000372,54330.5433024 2025-04-17,07:55:17.000,107,11133327,-795,0,1744876516,12646.088518550001,85.95913509000093,54330.990478080006 2025-04-17,07:55:18.000,107,11133295,-795,0,1744876517,12646.04810069,86.02257726000244,54330.93458112 2025-04-17,07:55:19.000,107,11133353,-795,0,1744876518,12646.061573309991,85.980282479999,54330.86470992001 2025-04-17,07:55:20.000,107,11133346,-795,0,1744876519,12646.000946519991,86.01552813000308,54330.59221224 2025-04-17,07:55:21.000,107,11133327,-795,0,1744876520,12645.994210209996,86.01552813000308,54330.515353920004 2025-04-17,07:55:22.000,107,11133329,-795,0,1744876521,12645.94031972999,85.97323334999965,54330.56426376 2025-04-17,07:55:23.000,107,11133337,-795,0,1744876522,12646.075045929996,86.02257726000244,54330.76689024 2025-04-17,07:55:24.000,107,11133373,-795,0,1744876523,12646.075045929996,86.0296263900018,54330.7878516 2025-04-17,07:55:25.000,107,11133361,-795,0,1744876524,12646.061573309991,86.01552813000308,54330.89964552 2025-04-17,07:55:26.000,107,11133329,-795,0,1744876525,12645.953792349996,85.980282479999,54330.81580008001 2025-04-17,07:55:27.000,107,11133324,-795,0,1744876526,12646.034628069996,85.980282479999,54330.89964552 2025-04-17,07:55:28.000,107,11133366,-795,0,1744876527,12646.014419139996,86.03667552000115,54330.95554248 2025-04-17,07:55:29.000,107,11133354,-795,0,1744876528,12646.108727480001,86.05077377999987,54330.752916000005 2025-04-17,07:55:30.000,107,11133359,-795,0,1744876529,12646.04810069,86.05782290999923,54330.69003192 2025-04-17,07:55:31.000,107,11133328,-795,0,1744876530,12646.00768283,86.02257726000244,54330.57823800001 2025-04-17,07:55:32.000,107,11133335,-795,0,1744876531,12645.96052865999,85.94503683000221,54330.45246984 2025-04-17,07:55:33.000,107,11133359,-795,0,1744876532,12646.108727480001,86.00847900000372,54330.801825840004 2025-04-17,07:55:34.000,107,11133321,-795,0,1744876533,12646.000946519991,86.0296263900018,54330.71099328 2025-04-17,07:55:35.000,107,11133363,-795,0,1744876534,12646.108727480001,86.00847900000372,54331.01143944001 2025-04-17,07:55:36.000,107,11133339,-795,0,1744876535,12646.02789176,86.04372465000051,54330.990478080006 2025-04-17,07:55:37.000,107,11133343,-795,0,1744876536,12646.014419139996,86.00142987000436,54330.822787200006 2025-04-17,07:55:38.000,107,11133348,-795,0,1744876537,12645.974001279996,86.02257726000244,54330.66208344 2025-04-17,07:55:39.000,107,11133330,-795,0,1744876538,12646.108727480001,86.04372465000051,54330.850735680004 2025-04-17,07:55:40.000,107,11133365,-795,0,1744876539,12646.054836999996,86.07897030000458,54330.73894176 2025-04-17,07:55:41.000,107,11133351,-795,0,1744876540,12646.088518550001,86.05077377999987,54330.74592888001 2025-04-17,07:55:42.000,107,11133296,-795,0,1744876541,12646.075045929996,86.05782290999923,54330.752916000005 2025-04-17,07:55:43.000,107,11133340,-795,0,1744876542,12646.054836999996,86.06487203999859,54331.018426560004 2025-04-17,07:55:44.000,107,11133349,-795,0,1744876543,12646.081782239991,86.07897030000458,54331.039387920006 2025-04-17,07:55:45.000,107,11133325,-795,0,1744876544,12646.02789176,86.1283142100001,54330.89964552 2025-04-17,07:55:46.000,107,11133349,-795,0,1744876545,12645.94031972999,86.10011769000266,54330.83676144 2025-04-17,07:55:47.000,107,11133327,-675,0,1744876546,12646.108727480001,86.16355986000417,54330.94156824001 2025-04-17,07:55:48.000,107,11133356,-795,0,1744876547,12646.115463789996,86.17765812000289,54330.95554248 2025-04-17,07:55:49.000,107,11133334,-795,0,1744876548,12646.088518550001,86.20585464000033,54330.927594 2025-04-17,07:55:50.000,107,11133337,-795,0,1744876549,12646.041364379991,86.2411002900044,54330.76689024 2025-04-17,07:55:51.000,107,11133333,-795,0,1744876550,12646.021155449991,86.20585464000033,54330.73894176 2025-04-17,07:55:52.000,107,11133307,-795,0,1744876551,12646.00768283,86.21995289999904,54331.06034928001 2025-04-17,07:55:53.000,107,11133373,-795,0,1744876552,12646.088518550001,86.21290376999968,54331.07432352 2025-04-17,07:55:54.000,107,11133324,-795,0,1744876553,12646.034628069996,86.24814942000376,54331.09528488 2025-04-17,07:55:55.000,107,11133346,-795,0,1744876554,12646.04810069,86.28339507000055,54330.78086448 2025-04-17,07:55:56.000,107,11133327,-795,0,1744876555,12646.00768283,86.29044419999991,54330.77387736001 2025-04-17,07:55:57.000,107,11133331,-755,0,1744876556,12646.088518550001,86.31159158999799,54330.927594 2025-04-17,07:55:58.000,107,11133311,-795,0,1744876557,12646.02789176,86.31159158999799,54330.94855536 2025-04-17,07:55:59.000,107,11133322,-795,0,1744876558,12646.021155449991,86.30454245999863,54330.88567128 2025-04-17,07:56:00.000,107,11133330,-795,0,1744876559,12645.96052865999,86.29749332999927,54330.91361976001 2025-04-17,07:56:01.000,107,11133410,-795,0,1744876560,12645.96726497,86.29044419999991,54331.04637504 2025-04-17,07:56:02.000,107,11133325,-795,0,1744876561,12645.87969293999,86.30454245999863,54331.00445232 2025-04-17,07:56:03.000,107,11133333,-795,0,1744876562,12646.041364379991,86.33273898000334,54331.19310456 2025-04-17,07:56:04.000,107,11133358,-795,0,1744876563,12646.000946519991,86.3750337599995,54331.00445232 2025-04-17,07:56:05.000,107,11133350,-715,0,1744876564,12646.014419139996,86.38208288999886,54331.04637504 2025-04-17,07:56:06.000,107,11133340,-795,0,1744876565,12645.92684711,86.3750337599995,54330.81580008001 2025-04-17,07:56:07.000,107,11133330,-795,0,1744876566,12645.96052865999,86.41732854000293,54330.91361976001 2025-04-17,07:56:08.000,107,11133327,-795,0,1744876567,12646.02789176,86.44552506000036,54331.06034928001 2025-04-17,07:56:09.000,107,11133359,-795,0,1744876568,12645.96052865999,86.41732854000293,54331.1721432 2025-04-17,07:56:10.000,107,11133325,-795,0,1744876569,12645.98073758999,86.43142680000165,54331.15118184001 2025-04-17,07:56:11.000,107,11133328,-795,0,1744876570,12645.913374489995,86.44552506000036,54331.10925912001 2025-04-17,07:56:12.000,107,11133375,-795,0,1744876571,12645.994210209996,86.438475930001,54331.207078800006 2025-04-17,07:56:13.000,107,11133308,-795,0,1744876572,12646.054836999996,86.55126200999803,54331.17913032001 2025-04-17,07:56:14.000,107,11133340,-795,0,1744876573,12646.054836999996,86.54421287999867,54331.11624624 2025-04-17,07:56:15.000,107,11133329,-795,0,1744876574,12646.021155449991,86.59355679000146,54331.102272 2025-04-17,07:56:16.000,107,11133299,-795,0,1744876575,12645.893165559995,86.52306549000059,54330.515353920004 2025-04-17,07:56:17.000,107,11133316,-795,0,1744876576,12645.96726497,86.59355679000146,54330.920606880005 2025-04-17,07:56:18.000,107,11133311,-795,0,1744876577,12645.994210209996,86.60765505000018,54331.36079544 2025-04-17,07:56:19.000,107,11133330,-795,0,1744876578,12646.02789176,86.5865076600021,54331.374769680006 2025-04-17,07:56:20.000,107,11133339,-795,0,1744876579,12645.953792349996,86.59355679000146,54331.24900152001 2025-04-17,07:56:21.000,107,11133347,-795,0,1744876580,12645.98073758999,86.6499498300036,54330.90663264 2025-04-17,07:56:22.000,107,11133286,-795,0,1744876581,12646.021155449991,86.66404809000232,54331.03240080001 2025-04-17,07:56:23.000,107,11133339,-795,0,1744876582,12646.02789176,86.6851954800004,54331.08131064001 2025-04-17,07:56:24.000,107,11133351,-795,0,1744876583,12646.02789176,86.70634286999848,54331.09528488 2025-04-17,07:56:25.000,107,11133338,-795,0,1744876584,12645.953792349996,86.76273591000063,54330.94855536 2025-04-17,07:56:26.000,107,11133362,-795,0,1744876585,12645.94031972999,86.74158852000255,54331.186117440004 2025-04-17,07:56:27.000,107,11133373,-795,0,1744876586,12645.96726497,86.76273591000063,54331.40970528 2025-04-17,07:56:28.000,107,11133412,-795,0,1744876587,12646.000946519991,86.74863765000191,54331.45861512 2025-04-17,07:56:29.000,107,11133357,-795,0,1744876588,12646.000946519991,86.77683416999935,54331.43765376 2025-04-17,07:56:30.000,107,11133337,-795,0,1744876589,12645.92684711,86.7838832999987,54331.02541368 2025-04-17,07:56:31.000,107,11133346,-795,0,1744876590,12645.974001279996,86.8332272100015,54330.98349096001 2025-04-17,07:56:32.000,107,11133367,-795,0,1744876591,12645.94705604,86.7979815600047,54331.06034928001 2025-04-17,07:56:33.000,107,11133299,-795,0,1744876592,12645.913374489995,86.84027634000086,54330.67605768001 2025-04-17,07:56:34.000,107,11133332,-795,0,1744876593,12645.994210209996,86.81912895000278,54331.09528488 2025-04-17,07:56:35.000,107,11133333,-795,0,1744876594,12646.000946519991,86.84732547000021,54331.40970528 2025-04-17,07:56:36.000,107,11133386,-795,0,1744876595,12646.021155449991,86.88257112000429,54331.325859840006 2025-04-17,07:56:37.000,107,11133403,-795,0,1744876596,12645.96052865999,86.88962025000365,54331.3118856 2025-04-17,07:56:38.000,107,11133306,-795,0,1744876597,12645.974001279996,86.87552198999765,54330.93458112 2025-04-17,07:56:39.000,107,11133339,-795,0,1744876598,12645.92011079999,86.90371851000236,54330.822787200006 2025-04-17,07:56:40.000,107,11133306,-795,0,1744876599,12645.96726497,86.91781677000108,54330.97650384 2025-04-17,07:56:41.000,107,11133381,-795,0,1744876600,12645.94705604,86.94601328999852,54330.88567128 2025-04-17,07:56:42.000,107,11133375,-795,0,1744876601,12645.94031972999,86.9319150299998,54330.93458112 2025-04-17,07:56:43.000,107,11133342,-795,0,1744876602,12646.000946519991,86.91781677000108,54331.158168960006 2025-04-17,07:56:44.000,107,11133343,-795,0,1744876603,12645.98073758999,86.90371851000236,54331.304898480004 2025-04-17,07:56:45.000,107,11133375,-795,0,1744876604,12646.014419139996,86.92486590000044,54331.325859840006 2025-04-17,07:56:46.000,107,11133264,-795,0,1744876605,12645.893165559995,86.92486590000044,54331.102272 2025-04-17,07:56:47.000,107,11133371,-795,0,1744876606,12645.872956629995,86.94601328999852,54330.76689024 2025-04-17,07:56:48.000,107,11133369,-795,0,1744876607,12645.87969293999,86.95306241999788,54330.84374856001 2025-04-17,07:56:49.000,107,11133341,-795,0,1744876608,12645.96726497,86.91781677000108,54330.94855536 2025-04-17,07:56:50.000,107,11133370,-795,0,1744876609,12645.953792349996,86.95306241999788,54330.98349096001 2025-04-17,07:56:51.000,107,11133357,-795,0,1744876610,12645.953792349996,86.90371851000236,54330.969516720004 2025-04-17,07:56:52.000,107,11133345,-795,0,1744876611,12645.94705604,86.88257112000429,54331.17913032001 2025-04-17,07:56:53.000,107,11133409,-795,0,1744876612,12645.994210209996,86.91076764000172,54331.33983408 2025-04-17,07:56:54.000,107,11133348,-795,0,1744876613,12645.92684711,86.91076764000172,54331.26996288 2025-04-17,07:56:55.000,107,11133357,-795,0,1744876614,12645.92011079999,86.90371851000236,54331.23502728 2025-04-17,07:56:56.000,107,11133372,-795,0,1744876615,12645.88642925,86.896669380003,54330.88567128 2025-04-17,07:56:57.000,107,11133387,-795,0,1744876616,12645.92011079999,86.86847285999829,54330.801825840004 2025-04-17,07:56:58.000,107,11133365,-795,0,1744876617,12645.92684711,86.896669380003,54330.91361976001 2025-04-17,07:56:59.000,107,11133341,-795,0,1744876618,12645.96726497,86.896669380003,54330.97650384 2025-04-17,07:57:00.000,107,11133373,-795,0,1744876619,12645.872956629995,86.90371851000236,54330.7878516 2025-04-17,07:57:01.000,107,11133317,-795,0,1744876620,12645.86622032,86.84027634000086,54330.927594 2025-04-17,07:57:02.000,107,11133317,-795,0,1744876621,12645.89990186999,86.88962025000365,54331.06034928001 2025-04-17,07:57:03.000,107,11133316,-795,0,1744876622,12645.933583419996,86.87552198999765,54330.98349096001 2025-04-17,07:57:04.000,107,11133388,-795,0,1744876623,12645.933583419996,86.896669380003,54330.871697040006 2025-04-17,07:57:05.000,107,11133344,-635,0,1744876624,12645.90663818,86.84732547000021,54330.62714784001 2025-04-17,07:57:06.000,107,11133303,-795,0,1744876625,12645.852747699995,86.84027634000086,54330.67605768001 2025-04-17,07:57:07.000,107,11133383,-795,0,1744876626,12645.96052865999,86.81912895000278,54330.87868416 2025-04-17,07:57:08.000,107,11133357,-795,0,1744876627,12645.92684711,86.85437459999957,54330.84374856001 2025-04-17,07:57:09.000,107,11133385,-795,0,1744876628,12645.94031972999,86.85437459999957,54330.90663264 2025-04-17,07:57:10.000,107,11133349,-795,0,1744876629,12645.83927507999,86.85437459999957,54330.86470992001 2025-04-17,07:57:11.000,107,11133332,-795,0,1744876630,12645.872956629995,86.80503069000406,54330.89265840001 2025-04-17,07:57:12.000,107,11133318,-795,0,1744876631,12645.84601139,86.79093242999807,54330.79483872001 2025-04-17,07:57:13.000,107,11133355,-795,0,1744876632,12645.852747699995,86.82617808000214,54330.55727664001 2025-04-17,07:57:14.000,107,11133355,-795,0,1744876633,12645.88642925,86.81912895000278,54330.75990312 2025-04-17,07:57:15.000,107,11133319,-795,0,1744876634,12645.92011079999,86.79093242999807,54330.76689024 2025-04-17,07:57:16.000,107,11133344,-795,0,1744876635,12645.89990186999,86.7838832999987,54330.74592888001 2025-04-17,07:57:17.000,107,11133360,-795,0,1744876636,12645.852747699995,86.73453939000319,54330.50836680001 2025-04-17,07:57:18.000,107,11133318,-795,0,1744876637,12645.82580246,86.72749026000383,54330.801825840004 2025-04-17,07:57:19.000,107,11133363,-795,0,1744876638,12645.893165559995,86.72044113000447,54330.8577228 2025-04-17,07:57:20.000,107,11133334,-795,0,1744876639,12645.83927507999,86.71339199999784,54330.752916000005 2025-04-17,07:57:21.000,107,11133355,-795,0,1744876640,12645.812329839995,86.69929373999912,54330.683044800004 2025-04-17,07:57:22.000,107,11133365,-795,0,1744876641,12645.7853846,86.73453939000319,54330.56426376 2025-04-17,07:57:23.000,107,11133398,-795,0,1744876642,12645.84601139,86.71339199999784,54330.69003192 2025-04-17,07:57:24.000,107,11133369,-795,0,1744876643,12645.852747699995,86.70634286999848,54330.77387736001 2025-04-17,07:57:25.000,107,11133343,-795,0,1744876644,12645.83927507999,86.71339199999784,54330.704006160006 2025-04-17,07:57:26.000,107,11133342,-795,0,1744876645,12645.751703049995,86.70634286999848,54330.57125088 2025-04-17,07:57:27.000,107,11133338,-795,0,1744876646,12645.711285189995,86.69929373999912,54330.69701904001 2025-04-17,07:57:28.000,107,11133316,-795,0,1744876647,12645.72475781,86.6851954800004,54330.822787200006 2025-04-17,07:57:29.000,107,11133366,-795,0,1744876648,12645.771911979995,86.67814635000104,54330.89964552 2025-04-17,07:57:30.000,107,11133393,-795,0,1744876649,12645.71802149999,86.6851954800004,54330.66907056 2025-04-17,07:57:31.000,107,11133356,-795,0,1744876650,12645.72475781,86.6499498300036,54330.62714784001 2025-04-17,07:57:32.000,107,11133325,-795,0,1744876651,12645.73823042999,86.67814635000104,54330.64810920001 2025-04-17,07:57:33.000,107,11133344,-795,0,1744876652,12645.76517567,86.66404809000232,54330.64112208 2025-04-17,07:57:34.000,107,11133342,-795,0,1744876653,12645.650658399994,86.65699896000297,54330.55727664001 2025-04-17,07:57:35.000,107,11133371,-795,0,1744876654,12645.75843935999,86.6499498300036,54330.927594 2025-04-17,07:57:36.000,107,11133381,-795,0,1744876655,12645.68433995,86.69224460999976,54330.98349096001 2025-04-17,07:57:37.000,107,11133328,-795,0,1744876656,12645.69781256999,86.64290070000425,54330.87868416 2025-04-17,07:57:38.000,107,11133353,-795,0,1744876657,12645.610240539994,86.69224460999976,54330.84374856001 2025-04-17,07:57:39.000,107,11133321,-795,0,1744876658,12645.711285189995,86.67814635000104,54330.74592888001 2025-04-17,07:57:40.000,107,11133359,-795,0,1744876659,12645.66413102,86.73453939000319,54330.634134960004 2025-04-17,07:57:41.000,107,11133346,-795,0,1744876660,12645.670867329995,86.69929373999912,54330.64112208 2025-04-17,07:57:42.000,107,11133280,-795,0,1744876661,12645.66413102,86.72749026000383,54330.69701904001 2025-04-17,07:57:43.000,107,11133331,-795,0,1744876662,12645.66413102,86.6851954800004,54330.634134960004 2025-04-17,07:57:44.000,107,11133363,-795,0,1744876663,12645.64392209,86.67814635000104,54330.87868416 2025-04-17,07:57:45.000,107,11133344,-795,0,1744876664,12645.62371316,86.67814635000104,54330.7179804 2025-04-17,07:57:46.000,107,11133337,-795,0,1744876665,12645.603504229999,86.67814635000104,54330.73195464 2025-04-17,07:57:47.000,107,11133355,-795,0,1744876666,12645.69781256999,86.71339199999784,54330.88567128 2025-04-17,07:57:48.000,107,11133404,-795,0,1744876667,12645.67760363999,86.74863765000191,54330.72496752001 2025-04-17,07:57:49.000,107,11133320,-795,0,1744876668,12645.73823042999,86.74863765000191,54330.72496752001 2025-04-17,07:57:50.000,107,11133330,-795,0,1744876669,12645.61697684999,86.75568678000127,54330.536315280006 2025-04-17,07:57:51.000,107,11133360,-795,0,1744876670,12645.63718577999,86.76978503999999,54330.52932816001 2025-04-17,07:57:52.000,107,11133267,-795,0,1744876671,12645.610240539994,86.76978503999999,54330.62714784001 2025-04-17,07:57:53.000,107,11133366,-795,0,1744876672,12645.64392209,86.74863765000191,54330.927594 2025-04-17,07:57:54.000,107,11133357,-795,0,1744876673,12645.63718577999,86.7979815600047,54330.97650384 2025-04-17,07:57:55.000,107,11133356,-795,0,1744876674,12645.610240539994,86.76978503999999,54330.94156824001 2025-04-17,07:57:56.000,107,11133349,-795,0,1744876675,12645.583295299999,86.7979815600047,54330.57823800001 2025-04-17,07:57:57.000,107,11133358,-795,0,1744876676,12645.670867329995,86.81207982000342,54330.7878516 2025-04-17,07:57:58.000,107,11133277,-795,0,1744876677,12645.61697684999,86.86142372999893,54330.75990312 2025-04-17,07:57:59.000,107,11133339,-795,0,1744876678,12645.630449469994,86.88962025000365,54330.752916000005 2025-04-17,07:58:00.000,107,11133332,-795,0,1744876679,12645.603504229999,86.91076764000172,54330.66208344 2025-04-17,07:58:01.000,107,11133327,-795,0,1744876680,12645.64392209,86.82617808000214,54330.94855536 2025-04-17,07:58:02.000,107,11133365,-795,0,1744876681,12645.509195889994,86.8332272100015,54330.88567128 2025-04-17,07:58:03.000,107,11133348,-795,0,1744876682,12645.65739470999,86.85437459999957,54331.12323336 2025-04-17,07:58:04.000,107,11133397,-795,0,1744876683,12645.62371316,86.91076764000172,54331.03240080001 2025-04-17,07:58:05.000,107,11133356,-795,0,1744876684,12645.62371316,86.90371851000236,54330.90663264 2025-04-17,07:58:06.000,107,11133380,-795,0,1744876685,12645.563086369999,86.91781677000108,54330.72496752001 2025-04-17,07:58:07.000,107,11133329,-795,0,1744876686,12645.529404819994,86.91781677000108,54330.752916000005 2025-04-17,07:58:08.000,107,11133361,-795,0,1744876687,12645.563086369999,86.91076764000172,54330.822787200006 2025-04-17,07:58:09.000,107,11133384,-795,0,1744876688,12645.529404819994,86.91076764000172,54330.80881296 2025-04-17,07:58:10.000,107,11133351,-795,0,1744876689,12645.482250649999,86.9319150299998,54331.07432352 2025-04-17,07:58:11.000,107,11133379,-795,0,1744876690,12645.455305409989,86.87552198999765,54330.969516720004 2025-04-17,07:58:12.000,107,11133330,-795,0,1744876691,12645.475514339989,86.88257112000429,54331.02541368 2025-04-17,07:58:13.000,107,11133358,-795,0,1744876692,12645.55635005999,86.98125894000259,54330.927594 2025-04-17,07:58:14.000,107,11133323,-795,0,1744876693,12645.495723269989,87.00240633000067,54330.93458112 2025-04-17,07:58:15.000,107,11133357,-795,0,1744876694,12645.482250649999,86.94601328999852,54330.8577228 2025-04-17,07:58:16.000,107,11133329,-795,0,1744876695,12645.414887549989,86.96011155000451,54330.74592888001 2025-04-17,07:58:17.000,107,11133355,-795,0,1744876696,12645.387942309993,86.98125894000259,54330.69701904001 2025-04-17,07:58:18.000,107,11133385,-795,0,1744876697,12645.421623859998,86.96011155000451,54331.11624624 2025-04-17,07:58:19.000,107,11133386,-795,0,1744876698,12645.435096479989,86.93896415999916,54331.186117440004 2025-04-17,07:58:20.000,107,11133360,-795,0,1744876699,12645.381205999998,86.94601328999852,54331.102272 2025-04-17,07:58:21.000,107,11133378,-795,0,1744876700,12645.448569099994,86.88257112000429,54331.158168960006 2025-04-17,07:58:22.000,107,11133307,-795,0,1744876701,12645.394678619989,86.92486590000044,54330.927594 2025-04-17,07:58:23.000,107,11133338,-795,0,1744876702,12645.448569099994,86.92486590000044,54330.89964552 2025-04-17,07:58:24.000,107,11133349,-795,0,1744876703,12645.394678619989,86.92486590000044,54330.96252960001 2025-04-17,07:58:25.000,107,11133363,-795,0,1744876704,12645.360997069998,86.9319150299998,54330.73894176 2025-04-17,07:58:26.000,107,11133390,-795,0,1744876705,12645.266688729993,86.90371851000236,54330.82977432 2025-04-17,07:58:27.000,107,11133377,-795,0,1744876706,12645.401414929998,86.88257112000429,54331.255988640005 2025-04-17,07:58:28.000,107,11133319,-795,0,1744876707,12645.374469689988,86.86142372999893,54331.207078800006 2025-04-17,07:58:29.000,107,11133365,-795,0,1744876708,12645.394678619989,86.87552198999765,54331.1721432 2025-04-17,07:58:30.000,107,11133361,-795,0,1744876709,12645.300370279998,86.90371851000236,54330.89964552 2025-04-17,07:58:31.000,107,11133371,-795,0,1744876710,12645.307106589993,86.896669380003,54330.72496752001 2025-04-17,07:58:32.000,107,11133339,-795,0,1744876711,12645.293633969988,86.86847285999829,54330.73195464 2025-04-17,07:58:33.000,107,11133313,-795,0,1744876712,12645.219534559998,86.8332272100015,54330.59221224 2025-04-17,07:58:34.000,107,11133376,-795,0,1744876713,12645.313842899988,86.84027634000086,54330.91361976001 2025-04-17,07:58:35.000,107,11133345,-795,0,1744876714,12645.219534559998,86.79093242999807,54330.73195464 2025-04-17,07:58:36.000,107,11133372,-795,0,1744876715,12645.300370279998,86.82617808000214,54331.08131064001 2025-04-17,07:58:37.000,107,11133353,-795,0,1744876716,12645.246479799993,86.77683416999935,54330.97650384 2025-04-17,07:58:38.000,107,11133295,-795,0,1744876717,12645.300370279998,86.76273591000063,54331.02541368 2025-04-17,07:58:39.000,107,11133358,-795,0,1744876718,12645.259952419998,86.74863765000191,54330.78086448 2025-04-17,07:58:40.000,107,11133375,-795,0,1744876719,12645.185853009993,86.7838832999987,54330.74592888001 2025-04-17,07:58:41.000,107,11133358,-795,0,1744876720,12645.172380390002,86.70634286999848,54330.69701904001 2025-04-17,07:58:42.000,107,11133301,-795,0,1744876721,12645.206061939993,86.72044113000447,54330.69701904001 2025-04-17,07:58:43.000,107,11133365,-795,0,1744876722,12645.192589320002,86.6851954800004,54330.89964552 2025-04-17,07:58:44.000,107,11133348,-795,0,1744876723,12645.199325629997,86.60765505000018,54331.102272 2025-04-17,07:58:45.000,107,11133393,-795,0,1744876724,12645.185853009993,86.6499498300036,54331.12323336 2025-04-17,07:58:46.000,107,11133242,-795,0,1744876725,12645.111753600002,86.63585157000489,54330.82977432 2025-04-17,07:58:47.000,107,11133267,-795,0,1744876726,12645.158907769997,86.6499498300036,54330.79483872001 2025-04-17,07:58:48.000,107,11133362,-795,0,1744876727,12645.199325629997,86.61470417999953,54330.81580008001 2025-04-17,07:58:49.000,107,11133340,-795,0,1744876728,12645.158907769997,86.59355679000146,54330.801825840004 2025-04-17,07:58:50.000,107,11133361,-795,0,1744876729,12645.131962530002,86.5865076600021,54330.76689024 2025-04-17,07:58:51.000,107,11133368,-795,0,1744876730,12645.091544670002,86.5865076600021,54330.752916000005 2025-04-17,07:58:52.000,107,11133366,-795,0,1744876731,12645.125226219992,86.50191810000251,54330.78086448 2025-04-17,07:58:53.000,107,11133329,-795,0,1744876732,12645.131962530002,86.48077071000444,54331.137207600004 2025-04-17,07:58:54.000,107,11133310,-795,0,1744876733,12645.138698839997,86.45962331999908,54331.03240080001 2025-04-17,07:58:55.000,107,11133372,-795,0,1744876734,12645.145435149992,86.41732854000293,54331.08131064001 2025-04-17,07:58:56.000,107,11133353,-795,0,1744876735,12645.138698839997,86.438475930001,54330.88567128 2025-04-17,07:58:57.000,107,11133369,-795,0,1744876736,12645.071335740002,86.38208288999886,54330.75990312 2025-04-17,07:58:58.000,107,11133363,-795,0,1744876737,12645.071335740002,86.40323028000421,54330.752916000005 2025-04-17,07:58:59.000,107,11133369,-795,0,1744876738,12645.172380390002,86.35388637000142,54330.98349096001 2025-04-17,07:59:00.000,107,11133341,-795,0,1744876739,12645.091544670002,86.36798463000014,54330.78086448 2025-04-17,07:59:01.000,107,11133315,-795,0,1744876740,12645.037654189997,86.32568985000398,54330.96252960001 2025-04-17,07:59:02.000,107,11133282,-795,0,1744876741,12645.098280979997,86.31159158999799,54330.990478080006 2025-04-17,07:59:03.000,107,11133344,-795,0,1744876742,12645.057863119997,86.31159158999799,54331.039387920006 2025-04-17,07:59:04.000,107,11133358,-795,0,1744876743,12645.037654189997,86.31864072000462,54330.98349096001 2025-04-17,07:59:05.000,107,11133354,-795,0,1744876744,12644.983763709992,86.27634594000119,54330.634134960004 2025-04-17,07:59:06.000,107,11133336,-795,0,1744876745,12644.983763709992,86.27634594000119,54330.64112208 2025-04-17,07:59:07.000,107,11133334,-795,0,1744876746,12645.064599429992,86.26929681000183,54330.82977432 2025-04-17,07:59:08.000,107,11133326,-795,0,1744876747,12645.064599429992,86.2270020299984,54330.84374856001 2025-04-17,07:59:09.000,107,11133356,-795,0,1744876748,12645.030917880002,86.23405115999776,54330.88567128 2025-04-17,07:59:10.000,107,11133293,-795,0,1744876749,12644.990500020001,86.1917563800016,54330.969516720004 2025-04-17,07:59:11.000,107,11133394,-795,0,1744876750,12644.936609539996,86.15651073000481,54330.95554248 2025-04-17,07:59:12.000,107,11133302,-795,0,1744876751,12644.950082160001,86.15651073000481,54330.920606880005 2025-04-17,07:59:13.000,107,11133358,-795,0,1744876752,12645.044390499992,86.19880551000097,54330.850735680004 2025-04-17,07:59:14.000,107,11133377,-795,0,1744876753,12644.997236329997,86.17765812000289,54330.871697040006 2025-04-17,07:59:15.000,107,11133336,-795,0,1744876754,12644.869246440001,86.13536333999946,54330.683044800004 2025-04-17,07:59:16.000,107,11133418,-795,0,1744876755,12644.990500020001,86.17060899000353,54330.79483872001 2025-04-17,07:59:17.000,107,11133325,-795,0,1744876756,12644.997236329997,86.14241246999882,54330.96252960001 2025-04-17,07:59:18.000,107,11133274,-795,0,1744876757,12644.983763709992,86.13536333999946,54331.11624624 2025-04-17,07:59:19.000,107,11133334,-795,0,1744876758,12644.990500020001,86.14946159999818,54331.17913032001 2025-04-17,07:59:20.000,107,11133336,-795,0,1744876759,12644.909664300001,86.17765812000289,54331.0673364 2025-04-17,07:59:21.000,107,11133373,-795,0,1744876760,12644.936609539996,86.10011769000266,54331.03240080001 2025-04-17,07:59:22.000,107,11133363,-795,0,1744876761,12644.923136919992,86.14946159999818,54330.822787200006 2025-04-17,07:59:23.000,107,11133378,-795,0,1744876762,12645.003972639992,86.1283142100001,54331.088297760005 2025-04-17,07:59:24.000,107,11133376,-795,0,1744876763,12645.003972639992,86.14241246999882,54331.04637504 2025-04-17,07:59:25.000,107,11133389,-795,0,1744876764,12644.983763709992,86.15651073000481,54331.06034928001 2025-04-17,07:59:26.000,107,11133280,-795,0,1744876765,12644.950082160001,86.15651073000481,54330.89265840001 2025-04-17,07:59:27.000,107,11133272,-795,0,1744876766,12645.024181569992,86.12126508000074,54331.21406592 2025-04-17,07:59:28.000,107,11133384,-795,0,1744876767,12645.024181569992,86.17060899000353,54331.3118856 2025-04-17,07:59:29.000,107,11133366,-795,0,1744876768,12645.051126810002,86.10716682000202,54331.33983408 2025-04-17,07:59:30.000,107,11133361,-795,0,1744876769,12645.024181569992,86.14241246999882,54331.04637504 2025-04-17,07:59:31.000,107,11133368,-795,0,1744876770,12644.956818469997,86.16355986000417,54330.89964552 2025-04-17,07:59:32.000,107,11133369,-795,0,1744876771,12645.037654189997,86.19880551000097,54331.12323336 2025-04-17,07:59:33.000,107,11133369,-635,0,1744876772,12645.105017289992,86.15651073000481,54331.20009168001 2025-04-17,07:59:34.000,107,11133298,-795,0,1744876773,12645.071335740002,86.15651073000481,54331.158168960006 2025-04-17,07:59:35.000,107,11133356,-795,0,1744876774,12645.084808359992,86.18470725000225,54331.44464088001 2025-04-17,07:59:36.000,107,11133387,-795,0,1744876775,12645.003972639992,86.17765812000289,54331.207078800006 2025-04-17,07:59:37.000,107,11133403,-795,0,1744876776,12645.051126810002,86.1917563800016,54331.29791136001 2025-04-17,07:59:38.000,107,11133380,-795,0,1744876777,12645.138698839997,86.25519855000312,54331.60534464 2025-04-17,07:59:39.000,107,11133359,-795,0,1744876778,12645.199325629997,86.30454245999863,54331.46560224001 2025-04-17,07:59:40.000,107,11133356,-795,0,1744876779,12645.145435149992,86.29749332999927,54331.39573104001 2025-04-17,07:59:41.000,107,11133339,-795,0,1744876780,12645.165644079992,86.30454245999863,54331.38874392 2025-04-17,07:59:42.000,107,11133317,-795,0,1744876781,12645.172380390002,86.32568985000398,54331.38874392 2025-04-17,07:59:43.000,107,11133386,-795,0,1744876782,12645.185853009993,86.32568985000398,54331.423679520005 2025-04-17,07:59:44.000,107,11133363,-795,0,1744876783,12645.185853009993,86.3397881100027,54331.64726736 2025-04-17,07:59:45.000,107,11133376,-795,0,1744876784,12645.118489909997,86.31159158999799,54331.54944768 2025-04-17,07:59:46.000,107,11133372,-795,0,1744876785,12645.111753600002,86.33273898000334,54331.50752496 2025-04-17,07:59:47.000,107,11133350,-795,0,1744876786,12645.226270869993,86.38208288999886,54331.57040904 2025-04-17,07:59:48.000,107,11133350,-795,0,1744876787,12645.259952419998,86.40323028000421,54331.56342192001 2025-04-17,07:59:49.000,107,11133346,-795,0,1744876788,12645.273425040003,86.3750337599995,54331.542460560006 2025-04-17,07:59:50.000,107,11133280,-795,0,1744876789,12645.179116699997,86.438475930001,54331.353808320004 2025-04-17,07:59:51.000,107,11133391,-795,0,1744876790,12645.233007180002,86.41732854000293,54331.36079544 2025-04-17,07:59:52.000,107,11133345,-795,0,1744876791,12645.226270869993,86.42437767000229,54331.57739616 2025-04-17,07:59:53.000,107,11133336,-795,0,1744876792,12645.286897659993,86.39618115000485,54331.74508704 2025-04-17,07:59:54.000,107,11133348,-795,0,1744876793,12645.273425040003,86.42437767000229,54331.80098400001 2025-04-17,07:59:55.000,107,11133361,-795,0,1744876794,12645.293633969988,86.44552506000036,54331.77303552 2025-04-17,07:59:56.000,107,11133372,-795,0,1744876795,12645.334051829988,86.438475930001,54331.47957648 2025-04-17,07:59:57.000,107,11133386,-795,0,1744876796,12645.408151239993,86.4737215799978,54331.61233176001 2025-04-17,07:59:58.000,107,11133293,-795,0,1744876797,12645.354260759988,86.50191810000251,54331.591370400005 2025-04-17,07:59:59.000,107,11133362,-795,0,1744876798,12645.421623859998,86.48077071000444,54331.57040904 2025-04-17,08:00:00.000,107,11133370,-795,0,1744876799,12645.347524449993,86.50896723000187,54331.48656360001 2025-04-17,08:00:01.000,107,11133378,-795,0,1744876800,12645.367733379993,86.46667244999844,54331.73809992 2025-04-17,08:00:02.000,107,11133331,-795,0,1744876801,12645.354260759988,86.49486897000315,54331.70316432001 2025-04-17,08:00:03.000,107,11133359,-795,0,1744876802,12645.468778029994,86.46667244999844,54331.93373928 2025-04-17,08:00:04.000,107,11133340,-795,0,1744876803,12645.502459579999,86.50191810000251,54331.71713856 2025-04-17,08:00:05.000,107,11133337,-795,0,1744876804,12645.495723269989,86.4878198400038,54331.661241600006 2025-04-17,08:00:06.000,107,11133318,-795,0,1744876805,12645.414887549989,86.55126200999803,54331.57739616 2025-04-17,08:00:07.000,107,11133334,-795,0,1744876806,12645.502459579999,86.50191810000251,54331.56342192001 2025-04-17,08:00:08.000,107,11133355,-795,0,1744876807,12645.502459579999,86.51601636000123,54331.68220296001 2025-04-17,08:00:09.000,107,11133375,-795,0,1744876808,12645.529404819994,86.52306549000059,54331.84989384001 2025-04-17,08:00:10.000,107,11133367,-795,0,1744876809,12645.509195889994,86.53011461999995,54331.89880368001 2025-04-17,08:00:11.000,107,11133389,-795,0,1744876810,12645.509195889994,86.54421287999867,54331.9057908 2025-04-17,08:00:12.000,107,11133358,-795,0,1744876811,12645.55635005999,86.50896723000187,54331.84290672 2025-04-17,08:00:13.000,107,11133351,-795,0,1744876812,12645.610240539994,86.53011461999995,54331.79399688 2025-04-17,08:00:14.000,107,11133281,-795,0,1744876813,12645.590031609994,86.54421287999867,54331.78002264001 2025-04-17,08:00:15.000,107,11133342,-795,0,1744876814,12645.583295299999,86.54421287999867,54331.73111280001 2025-04-17,08:00:16.000,107,11133348,-795,0,1744876815,12645.53614112999,86.55126200999803,54331.61233176001 2025-04-17,08:00:17.000,107,11133368,-795,0,1744876816,12645.55635005999,86.55831114000466,54331.661241600006 2025-04-17,08:00:18.000,107,11133371,-795,0,1744876817,12645.63718577999,86.5865076600021,54332.143352880004 2025-04-17,08:00:19.000,107,11133415,-795,0,1744876818,12645.670867329995,86.54421287999867,54332.17828848 2025-04-17,08:00:20.000,107,11133389,-795,0,1744876819,12645.59676791999,86.5865076600021,54332.164314240006 2025-04-17,08:00:21.000,107,11133362,-795,0,1744876820,12645.610240539994,86.55831114000466,54332.00361048 2025-04-17,08:00:22.000,107,11133358,-755,0,1744876821,12645.59676791999,86.56536027000402,54331.93373928 2025-04-17,08:00:23.000,107,11133342,-795,0,1744876822,12645.610240539994,86.55831114000466,54331.877842320006 2025-04-17,08:00:24.000,107,11133362,-795,0,1744876823,12645.603504229999,86.60765505000018,54331.89181656 2025-04-17,08:00:25.000,107,11133342,-795,0,1744876824,12645.59676791999,86.57945853000274,54331.75207416001 2025-04-17,08:00:26.000,107,11133379,-795,0,1744876825,12645.495723269989,86.56536027000402,54331.91976504001 2025-04-17,08:00:27.000,107,11133361,-795,0,1744876826,12645.610240539994,86.53716374999931,54332.24815968 2025-04-17,08:00:28.000,107,11133367,-795,0,1744876827,12645.569822679994,86.53716374999931,54332.0804688 2025-04-17,08:00:29.000,107,11133348,-795,0,1744876828,12645.62371316,86.5865076600021,54332.25514680001 2025-04-17,08:00:30.000,107,11133340,-795,0,1744876829,12645.502459579999,86.59355679000146,54331.89880368001 2025-04-17,08:00:31.000,107,11133366,-795,0,1744876830,12645.515932199989,86.57945853000274,54331.877842320006 2025-04-17,08:00:32.000,107,11133326,-795,0,1744876831,12645.509195889994,86.60765505000018,54331.93373928 2025-04-17,08:00:33.000,107,11133338,-795,0,1744876832,12645.448569099994,86.5865076600021,54331.61233176001 2025-04-17,08:00:34.000,107,11133370,-795,0,1744876833,12645.515932199989,86.60765505000018,54332.00361048 2025-04-17,08:00:35.000,107,11133351,-795,0,1744876834,12645.542877439999,86.5865076600021,54332.30405664001 2025-04-17,08:00:36.000,107,11133372,-795,0,1744876835,12645.482250649999,86.56536027000402,54332.13636576001 2025-04-17,08:00:37.000,107,11133384,-795,0,1744876836,12645.374469689988,86.49486897000315,54331.8359196 2025-04-17,08:00:38.000,107,11133328,-795,0,1744876837,12645.468778029994,86.61470417999953,54331.975662000004 2025-04-17,08:00:39.000,107,11133366,-795,0,1744876838,12645.515932199989,86.57945853000274,54332.01758472001 2025-04-17,08:00:40.000,107,11133358,-795,0,1744876839,12645.448569099994,86.60060592000082,54331.88482944 2025-04-17,08:00:41.000,107,11133353,-795,0,1744876840,12645.468778029994,86.57945853000274,54331.89181656 2025-04-17,08:00:42.000,107,11133322,-795,0,1744876841,12645.414887549989,86.56536027000402,54331.94771352001 2025-04-17,08:00:43.000,107,11133344,-795,0,1744876842,12645.475514339989,86.57945853000274,54332.2202112 2025-04-17,08:00:44.000,107,11133375,-795,0,1744876843,12645.441832789998,86.52306549000059,54332.380914960006 2025-04-17,08:00:45.000,107,11133362,-795,0,1744876844,12645.408151239993,86.55831114000466,54332.36694072 2025-04-17,08:00:46.000,107,11133343,-795,0,1744876845,12645.286897659993,86.52306549000059,54332.15034 2025-04-17,08:00:47.000,107,11133341,-795,0,1744876846,12645.313842899988,86.53011461999995,54331.996623360006 2025-04-17,08:00:48.000,107,11133360,-795,0,1744876847,12645.307106589993,86.53011461999995,54332.045533200006 2025-04-17,08:00:49.000,107,11133325,-795,0,1744876848,12645.340788139998,86.53011461999995,54332.07348168 2025-04-17,08:00:50.000,107,11133358,-795,0,1744876849,12645.226270869993,86.53011461999995,54332.0105976 2025-04-17,08:00:51.000,107,11133335,-795,0,1744876850,12645.219534559998,86.54421287999867,54331.975662000004 2025-04-17,08:00:52.000,107,11133351,-795,0,1744876851,12645.212798250002,86.52306549000059,54332.24117256 2025-04-17,08:00:53.000,107,11133348,-715,0,1744876852,12645.219534559998,86.50191810000251,54332.37392784001 2025-04-17,08:00:54.000,107,11133346,-795,0,1744876853,12645.172380390002,86.52306549000059,54332.31803088 2025-04-17,08:00:55.000,107,11133322,-795,0,1744876854,12645.158907769997,86.57240940000338,54332.20623696001 2025-04-17,08:00:56.000,107,11133347,-795,0,1744876855,12645.105017289992,86.55126200999803,54331.96867488001 2025-04-17,08:00:57.000,107,11133343,-795,0,1744876856,12645.071335740002,86.51601636000123,54331.95470064 2025-04-17,08:00:58.000,107,11133345,-795,0,1744876857,12644.869246440001,86.50896723000187,54331.84290672 2025-04-17,08:00:59.000,107,11133350,-795,0,1744876858,12645.131962530002,86.56536027000402,54332.17828848 2025-04-17,08:01:00.000,107,11133379,-795,0,1744876859,12645.071335740002,86.53011461999995,54332.15732712001 2025-04-17,08:01:01.000,107,11133320,-795,0,1744876860,12645.064599429992,86.55126200999803,54332.311043760004 2025-04-17,08:01:02.000,107,11133334,-795,0,1744876861,12645.057863119997,86.56536027000402,54332.359953600004 2025-04-17,08:01:03.000,107,11133334,-795,0,1744876862,12645.051126810002,86.60060592000082,54332.40886344 2025-04-17,08:01:04.000,107,11133342,-795,0,1744876863,12645.044390499992,86.57945853000274,54332.23418544001 2025-04-17,08:01:05.000,107,11133362,-795,0,1744876864,12644.936609539996,86.64290070000425,54332.024571840004 2025-04-17,08:01:06.000,107,11133339,-795,0,1744876865,12644.889455370001,86.60765505000018,54332.10143016 2025-04-17,08:01:07.000,107,11133347,-795,0,1744876866,12645.024181569992,86.6217533099989,54332.29706952 2025-04-17,08:01:08.000,107,11133368,-795,0,1744876867,12644.983763709992,86.61470417999953,54332.311043760004 2025-04-17,08:01:09.000,107,11133395,-795,0,1744876868,12644.902927989991,86.66404809000232,54332.527644480004 2025-04-17,08:01:10.000,107,11133354,-795,0,1744876869,12644.849037510001,86.64290070000425,54332.380914960006 2025-04-17,08:01:11.000,107,11133349,-795,0,1744876870,12644.842301199991,86.65699896000297,54332.31803088 2025-04-17,08:01:12.000,107,11133370,-795,0,1744876871,12644.815355959996,86.69224460999976,54332.28309528001 2025-04-17,08:01:13.000,107,11133368,-795,0,1744876872,12644.875982749996,86.71339199999784,54332.20623696001 2025-04-17,08:01:14.000,107,11133343,-795,0,1744876873,12644.781674409991,86.69929373999912,54332.192262720004 2025-04-17,08:01:15.000,107,11133319,-795,0,1744876874,12644.754729169996,86.73453939000319,54332.20623696001 2025-04-17,08:01:16.000,107,11133331,-795,0,1744876875,12644.781674409991,86.72044113000447,54332.26912104 2025-04-17,08:01:17.000,107,11133321,-795,0,1744876876,12644.795147029996,86.74158852000255,54332.31803088 2025-04-17,08:01:18.000,107,11133356,-795,0,1744876877,12644.78841072,86.72044113000447,54332.597515680005 2025-04-17,08:01:19.000,107,11133372,-795,0,1744876878,12644.707575,86.75568678000127,54332.527644480004 2025-04-17,08:01:20.000,107,11133357,-795,0,1744876879,12644.66042082999,86.7838832999987,54332.40886344 2025-04-17,08:01:21.000,107,11133345,-675,0,1744876880,12644.64021189999,86.81912895000278,54332.20623696001 2025-04-17,08:01:22.000,107,11133369,-795,0,1744876881,12644.62673928,86.81207982000342,54332.17130136 2025-04-17,08:01:23.000,107,11133375,-795,0,1744876882,12644.66715714,86.84027634000086,54332.40886344 2025-04-17,08:01:24.000,107,11133326,-795,0,1744876883,12644.64021189999,86.85437459999957,54332.35296648001 2025-04-17,08:01:25.000,107,11133325,-795,0,1744876884,12644.62673928,86.88257112000429,54332.38790208 2025-04-17,08:01:26.000,107,11133366,-795,0,1744876885,12644.56611249,86.82617808000214,54332.30405664001 2025-04-17,08:01:27.000,107,11133358,-795,0,1744876886,12644.593057729995,86.87552198999765,54332.43681192 2025-04-17,08:01:28.000,107,11133367,-795,0,1744876887,12644.54590356,86.87552198999765,54332.54161872001 2025-04-17,08:01:29.000,107,11133369,-795,0,1744876888,12644.57958510999,86.896669380003,54332.51367024 2025-04-17,08:01:30.000,107,11133335,-795,0,1744876889,12644.52569463,86.93896415999916,54332.28309528001 2025-04-17,08:01:31.000,107,11133351,-795,0,1744876890,12644.47854045999,86.95306241999788,54332.22719832 2025-04-17,08:01:32.000,107,11133353,-715,0,1744876891,12644.49874938999,86.98830807000195,54332.26912104 2025-04-17,08:01:33.000,107,11133352,-795,0,1744876892,12644.5054857,86.99535720000131,54332.29706952 2025-04-17,08:01:34.000,107,11133284,-795,0,1744876893,12644.49874938999,86.96716068000387,54332.29706952 2025-04-17,08:01:35.000,107,11133322,-795,0,1744876894,12644.43812259999,86.97420981000323,54332.55559296 2025-04-17,08:01:36.000,107,11133356,-795,0,1744876895,12644.41791366999,87.00945546000003,54332.57655432 2025-04-17,08:01:37.000,107,11133404,-795,0,1744876896,12644.350550569994,87.00240633000067,54332.45777328 2025-04-17,08:01:38.000,107,11133358,-795,0,1744876897,12644.31686901999,87.03765198000474,54332.12239152 2025-04-17,08:01:39.000,107,11133384,-795,0,1744876898,12644.42464998,87.0447011100041,54332.332005120006 2025-04-17,08:01:40.000,107,11133376,-795,0,1744876899,12644.45833152999,87.0306028499981,54332.44379904 2025-04-17,08:01:41.000,107,11133339,-795,0,1744876900,12644.47854045999,87.0799467600009,54332.41585056 2025-04-17,08:01:42.000,107,11133332,-795,0,1744876901,12644.512222009995,87.03765198000474,54332.429824800005 2025-04-17,08:01:43.000,107,11133381,-795,0,1744876902,12644.5054857,87.05175024000346,54332.61847704001 2025-04-17,08:01:44.000,107,11133334,-795,0,1744876903,12644.44485891,87.0799467600009,54332.62546416 2025-04-17,08:01:45.000,107,11133365,-795,0,1744876904,12644.370759499994,87.05175024000346,54332.4647604 2025-04-17,08:01:46.000,107,11133343,-795,0,1744876905,12644.384232119999,87.0447011100041,54332.50668312 2025-04-17,08:01:47.000,107,11133366,-795,0,1744876906,12644.49874938999,87.11519240999769,54332.48572176 2025-04-17,08:01:48.000,107,11133359,-795,0,1744876907,12644.51895831999,87.0447011100041,54332.478734640004 2025-04-17,08:01:49.000,107,11133375,-795,0,1744876908,12644.55937617999,87.07289763000153,54332.43681192 2025-04-17,08:01:50.000,107,11133363,-795,0,1744876909,12644.46506784,87.0447011100041,54332.2900824 2025-04-17,08:01:51.000,107,11133350,-795,0,1744876910,12644.45833152999,87.05879937000282,54332.23418544001 2025-04-17,08:01:52.000,107,11133359,-795,0,1744876911,12644.41791366999,87.0447011100041,54332.48572176 2025-04-17,08:01:53.000,107,11133372,-795,0,1744876912,12644.471804149995,87.0447011100041,54332.66039976001 2025-04-17,08:01:54.000,107,11133352,-795,0,1744876913,12644.471804149995,87.0306028499981,54332.62546416 2025-04-17,08:01:55.000,107,11133350,-795,0,1744876914,12644.42464998,87.05879937000282,54332.47174752001 2025-04-17,08:01:56.000,107,11133380,-795,0,1744876915,12644.471804149995,87.11519240999769,54332.34597936 2025-04-17,08:01:57.000,107,11133339,-795,0,1744876916,12644.56611249,87.12224154000432,54332.478734640004 2025-04-17,08:01:58.000,107,11133288,-795,0,1744876917,12644.57958510999,87.10814327999833,54332.40187632001 2025-04-17,08:01:59.000,107,11133372,-795,0,1744876918,12644.532430939995,87.10109414999897,54332.41585056 2025-04-17,08:02:00.000,107,11133352,-795,0,1744876919,12644.471804149995,87.07289763000153,54332.33899224 2025-04-17,08:02:01.000,107,11133363,-795,0,1744876920,12644.42464998,87.0799467600009,54332.47174752001 2025-04-17,08:02:02.000,107,11133355,-795,0,1744876921,12644.5054857,87.10109414999897,54332.51367024 2025-04-17,08:02:03.000,107,11133369,-795,0,1744876922,12644.54590356,87.05879937000282,54332.65341264 2025-04-17,08:02:04.000,107,11133315,-795,0,1744876923,12644.59979403999,87.09404501999961,54332.45078616001 2025-04-17,08:02:05.000,107,11133370,-795,0,1744876924,12644.59979403999,87.05879937000282,54332.44379904 2025-04-17,08:02:06.000,107,11133297,-795,0,1744876925,12644.53916724999,87.02355371999874,54332.20623696001 2025-04-17,08:02:07.000,107,11133223,-795,0,1744876926,12644.593057729995,87.08699589000025,54332.24117256 2025-04-17,08:02:08.000,107,11133344,-795,0,1744876927,12644.56611249,87.06584850000218,54332.311043760004 2025-04-17,08:02:09.000,107,11133325,-795,0,1744876928,12644.55937617999,87.0306028499981,54332.597515680005 2025-04-17,08:02:10.000,107,11133381,-795,0,1744876929,12644.552639869995,87.05879937000282,54332.527644480004 2025-04-17,08:02:11.000,107,11133357,-795,0,1744876930,12644.552639869995,87.0447011100041,54332.50668312 2025-04-17,08:02:12.000,107,11133356,-795,0,1744876931,12644.54590356,87.02355371999874,54332.34597936 2025-04-17,08:02:13.000,107,11133364,-795,0,1744876932,12644.66042082999,87.05175024000346,54332.38790208 2025-04-17,08:02:14.000,107,11133302,-795,0,1744876933,12644.64694821,86.99535720000131,54332.36694072 2025-04-17,08:02:15.000,107,11133389,-795,0,1744876934,12644.653684519995,87.0306028499981,54332.33899224 2025-04-17,08:02:16.000,107,11133311,-795,0,1744876935,12644.613266659995,87.05879937000282,54332.20623696001 2025-04-17,08:02:17.000,107,11133373,-795,0,1744876936,12644.66042082999,86.98830807000195,54332.19924984 2025-04-17,08:02:18.000,107,11133350,-795,0,1744876937,12644.68736607,87.0799467600009,54332.55559296 2025-04-17,08:02:19.000,107,11133347,-795,0,1744876938,12644.714311309996,87.05175024000346,54332.63943840001 2025-04-17,08:02:20.000,107,11133389,-795,0,1744876939,12644.72778393,87.0306028499981,54332.527644480004 2025-04-17,08:02:21.000,107,11133379,-795,0,1744876940,12644.822092269991,87.0447011100041,54332.42283768001 2025-04-17,08:02:22.000,107,11133260,-795,0,1744876941,12644.82882858,87.01650458999939,54332.42283768001 2025-04-17,08:02:23.000,107,11133421,-795,0,1744876942,12644.822092269991,87.03765198000474,54332.45078616001 2025-04-17,08:02:24.000,107,11133376,-795,0,1744876943,12644.849037510001,87.05879937000282,54332.52065736001 2025-04-17,08:02:25.000,107,11133386,-795,0,1744876944,12644.781674409991,87.05175024000346,54332.30405664001 2025-04-17,08:02:26.000,107,11133373,-795,0,1744876945,12644.72778393,87.05175024000346,54332.47174752001 2025-04-17,08:02:27.000,107,11133346,-795,0,1744876946,12644.78841072,87.01650458999939,54332.716296720006 2025-04-17,08:02:28.000,107,11133372,-795,0,1744876947,12644.835564889996,87.00240633000067,54332.765206560005 2025-04-17,08:02:29.000,107,11133347,-795,0,1744876948,12644.849037510001,87.0306028499981,54332.7442452 2025-04-17,08:02:30.000,107,11133304,-795,0,1744876949,12644.795147029996,87.0447011100041,54332.359953600004 2025-04-17,08:02:31.000,107,11133366,-795,0,1744876950,12644.815355959996,86.99535720000131,54332.311043760004 2025-04-17,08:02:32.000,107,11133313,-795,0,1744876951,12644.80861965,87.0306028499981,54332.32501800001 2025-04-17,08:02:33.000,107,11133379,-795,0,1744876952,12644.882719059991,87.0306028499981,54332.48572176 2025-04-17,08:02:34.000,107,11133357,-795,0,1744876953,12644.923136919992,87.05175024000346,54332.45777328 2025-04-17,08:02:35.000,107,11133368,-795,0,1744876954,12644.882719059991,87.02355371999874,54332.667386880006 2025-04-17,08:02:36.000,107,11133352,-795,0,1744876955,12644.822092269991,87.00240633000067,54332.63245128 2025-04-17,08:02:37.000,107,11133352,-795,0,1744876956,12644.963554779992,87.02355371999874,54332.7791808 2025-04-17,08:02:38.000,107,11133257,-795,0,1744876957,12644.956818469997,87.03765198000474,54332.55559296 2025-04-17,08:02:39.000,107,11133345,-795,0,1744876958,12644.902927989991,87.09404501999961,54332.4647604 2025-04-17,08:02:40.000,107,11133391,-795,0,1744876959,12644.801883339991,87.0306028499981,54332.17130136 2025-04-17,08:02:41.000,107,11133375,-795,0,1744876960,12644.923136919992,87.0799467600009,54332.40187632001 2025-04-17,08:02:42.000,107,11133365,-795,0,1744876961,12644.923136919992,87.09404501999961,54332.42283768001 2025-04-17,08:02:43.000,107,11133348,-795,0,1744876962,12644.997236329997,87.09404501999961,54332.7442452 2025-04-17,08:02:44.000,107,11133383,-795,0,1744876963,12645.024181569992,87.05175024000346,54332.89796184 2025-04-17,08:02:45.000,107,11133328,-795,0,1744876964,12645.044390499992,87.09404501999961,54332.863026240004 2025-04-17,08:02:46.000,107,11133322,-795,0,1744876965,12644.983763709992,87.05879937000282,54332.56258008 2025-04-17,08:02:47.000,107,11133320,-795,0,1744876966,12645.003972639992,87.06584850000218,54332.41585056 2025-04-17,08:02:48.000,107,11133375,-795,0,1744876967,12644.997236329997,87.10814327999833,54332.527644480004 2025-04-17,08:02:49.000,107,11133328,-795,0,1744876968,12644.997236329997,87.09404501999961,54332.527644480004 2025-04-17,08:02:50.000,107,11133385,-795,0,1744876969,12644.983763709992,87.10814327999833,54332.48572176 2025-04-17,08:02:51.000,107,11133357,-795,0,1744876970,12644.916400609996,87.0799467600009,54332.47174752001 2025-04-17,08:02:52.000,107,11133358,-795,0,1744876971,12644.963554779992,87.09404501999961,54332.674374 2025-04-17,08:02:53.000,107,11133365,-795,0,1744876972,12645.064599429992,87.0799467600009,54332.82110352 2025-04-17,08:02:54.000,107,11133359,-795,0,1744876973,12645.064599429992,87.10814327999833,54332.75123232 2025-04-17,08:02:55.000,107,11133343,-795,0,1744876974,12645.064599429992,87.15748719000112,54332.548605840006 2025-04-17,08:02:56.000,107,11133383,-795,0,1744876975,12645.017445259997,87.12929067000368,54332.28309528001 2025-04-17,08:02:57.000,107,11133389,-795,0,1744876976,12645.044390499992,87.12929067000368,54332.429824800005 2025-04-17,08:02:58.000,107,11133322,-795,0,1744876977,12645.064599429992,87.15043806000176,54332.49270888001 2025-04-17,08:02:59.000,107,11133302,-795,0,1744876978,12645.111753600002,87.15748719000112,54332.61847704001 2025-04-17,08:03:00.000,107,11133340,-795,0,1744876979,12645.084808359992,87.1786345799992,54332.667386880006 2025-04-17,08:03:01.000,107,11133382,-795,0,1744876980,12645.165644079992,87.17158544999984,54332.835077760006 2025-04-17,08:03:02.000,107,11133329,-795,0,1744876981,12645.165644079992,87.16453632000048,54332.84206488 2025-04-17,08:03:03.000,107,11133351,-795,0,1744876982,12645.185853009993,87.19978197000455,54332.80712928001 2025-04-17,08:03:04.000,107,11133336,-795,0,1744876983,12645.246479799993,87.19273283999792,54332.667386880006 2025-04-17,08:03:05.000,107,11133375,-795,0,1744876984,12645.212798250002,87.21388023000327,54332.58354144 2025-04-17,08:03:06.000,107,11133357,-795,0,1744876985,12645.226270869993,87.23502762000135,54332.50668312 2025-04-17,08:03:07.000,107,11133375,-795,0,1744876986,12645.259952419998,87.25617500999942,54332.65341264 2025-04-17,08:03:08.000,107,11133367,-795,0,1744876987,12645.334051829988,87.22092936000263,54332.59052856001 2025-04-17,08:03:09.000,107,11133353,-795,0,1744876988,12645.280161349998,87.24912588000007,54332.87700048001 2025-04-17,08:03:10.000,107,11133339,-795,0,1744876989,12645.192589320002,87.25617500999942,54332.68834824001 2025-04-17,08:03:11.000,107,11133350,-795,0,1744876990,12645.212798250002,87.25617500999942,54332.765206560005 2025-04-17,08:03:12.000,107,11133301,-795,0,1744876991,12645.233007180002,87.26322413999878,54332.52065736001 2025-04-17,08:03:13.000,107,11133327,-795,0,1744876992,12645.286897659993,87.2914206600035,54332.57655432 2025-04-17,08:03:14.000,107,11133348,-795,0,1744876993,12645.286897659993,87.36191196000436,54332.58354144 2025-04-17,08:03:15.000,107,11133388,-795,0,1744876994,12645.273425040003,87.35486282999773,54332.56956720001 2025-04-17,08:03:16.000,107,11133320,-795,0,1744876995,12645.212798250002,87.34781369999837,54332.5346316 2025-04-17,08:03:17.000,107,11133334,-795,0,1744876996,12645.300370279998,87.34076456999901,54332.597515680005 2025-04-17,08:03:18.000,107,11133288,-795,0,1744876997,12645.320579209998,87.35486282999773,54332.863026240004 2025-04-17,08:03:19.000,107,11133384,-795,0,1744876998,12645.286897659993,87.33371543999965,54332.863026240004 2025-04-17,08:03:20.000,107,11133342,-795,0,1744876999,12645.246479799993,87.36896109000372,54332.695335360004 2025-04-17,08:03:21.000,107,11133366,-795,0,1744877000,12645.253216110003,87.43240325999795,54332.48572176 2025-04-17,08:03:22.000,107,11133360,-795,0,1744877001,12645.233007180002,87.46059978000267,54332.48572176 2025-04-17,08:03:23.000,107,11133338,-795,0,1744877002,12645.327315519993,87.44650152000395,54332.674374 2025-04-17,08:03:24.000,107,11133388,-795,0,1744877003,12645.374469689988,87.4887963000001,54332.63943840001 2025-04-17,08:03:25.000,107,11133383,-795,0,1744877004,12645.334051829988,87.46764891000203,54332.66039976001 2025-04-17,08:03:26.000,107,11133287,-795,0,1744877005,12645.280161349998,87.46764891000203,54332.59052856001 2025-04-17,08:03:27.000,107,11133244,-795,0,1744877006,12645.307106589993,87.48174717000074,54332.61148992 2025-04-17,08:03:28.000,107,11133383,-795,0,1744877007,12645.320579209998,87.43240325999795,54332.73027096 2025-04-17,08:03:29.000,107,11133338,-795,0,1744877008,12645.327315519993,87.43945239000459,54332.65341264 2025-04-17,08:03:30.000,107,11133386,-795,0,1744877009,12645.334051829988,87.49584542999946,54332.45777328 2025-04-17,08:03:31.000,107,11133356,-795,0,1744877010,12645.273425040003,87.49584542999946,54332.4647604 2025-04-17,08:03:32.000,107,11133370,-795,0,1744877011,12645.293633969988,87.48174717000074,54332.47174752001 2025-04-17,08:03:33.000,107,11133366,-795,0,1744877012,12645.387942309993,87.4887963000001,54332.61847704001 2025-04-17,08:03:34.000,107,11133284,-795,0,1744877013,12645.354260759988,87.50994368999818,54332.51367024 2025-04-17,08:03:35.000,107,11133368,-795,0,1744877014,12645.347524449993,87.45355065000331,54332.70232248 2025-04-17,08:03:36.000,107,11133372,-795,0,1744877015,12645.280161349998,87.47469804000139,54332.56956720001 2025-04-17,08:03:37.000,107,11133351,-795,0,1744877016,12645.293633969988,87.4253541299986,54332.55559296 2025-04-17,08:03:38.000,107,11133333,-795,0,1744877017,12645.313842899988,87.52404195000418,54332.4647604 2025-04-17,08:03:39.000,107,11133390,-795,0,1744877018,12645.387942309993,87.46764891000203,54332.5346316 2025-04-17,08:03:41.000,107,11133328,-795,0,1744877020,12645.280161349998,87.43240325999795,54332.15732712001 2025-04-17,08:03:42.000,107,11133302,-795,0,1744877021,12645.313842899988,87.44650152000395,54332.44379904 2025-04-17,08:03:43.000,107,11133360,-795,0,1744877022,12645.313842899988,87.39715761000116,54332.59052856001 2025-04-17,08:03:44.000,107,11133406,-795,0,1744877023,12645.233007180002,87.37601022000308,54332.478734640004 2025-04-17,08:03:45.000,107,11133357,-795,0,1744877024,12645.212798250002,87.36896109000372,54332.42283768001 2025-04-17,08:03:46.000,107,11133336,-795,0,1744877025,12645.226270869993,87.39715761000116,54332.48572176 2025-04-17,08:03:47.000,107,11133370,-795,0,1744877026,12645.253216110003,87.36896109000372,54332.40187632001 2025-04-17,08:03:48.000,107,11133315,-795,0,1744877027,12645.206061939993,87.36896109000372,54332.2900824 2025-04-17,08:03:49.000,107,11133375,-795,0,1744877028,12645.131962530002,87.33371543999965,54332.15732712001 2025-04-17,08:03:50.000,107,11133298,-795,0,1744877029,12645.138698839997,87.31961718000093,54332.28309528001 2025-04-17,08:03:51.000,107,11133375,-795,0,1744877030,12645.057863119997,87.27732240000478,54332.01758472001 2025-04-17,08:03:52.000,107,11133390,-795,0,1744877031,12645.071335740002,87.29846979000286,54332.3948892 2025-04-17,08:03:53.000,107,11133341,-795,0,1744877032,12645.071335740002,87.22092936000263,54332.311043760004 2025-04-17,08:03:54.000,107,11133387,-795,0,1744877033,12645.037654189997,87.27027326999814,54332.41585056 2025-04-17,08:03:55.000,107,11133371,-795,0,1744877034,12645.138698839997,87.22092936000263,54332.213224080006 2025-04-17,08:03:56.000,107,11133351,-795,0,1744877035,12644.997236329997,87.23502762000135,54332.08745592001 2025-04-17,08:03:57.000,107,11133356,-635,0,1744877036,12644.950082160001,87.13633980000304,54331.96168776 2025-04-17,08:03:58.000,107,11133322,-795,0,1744877037,12644.923136919992,87.11519240999769,54332.0804688 2025-04-17,08:03:59.000,107,11133371,-795,0,1744877038,12644.943345849992,87.12224154000432,54332.03155896 2025-04-17,08:04:00.000,107,11133351,-795,0,1744877039,12644.889455370001,87.06584850000218,54332.2900824 2025-04-17,08:04:01.000,107,11133334,-795,0,1744877040,12644.835564889996,87.03765198000474,54332.10841728 2025-04-17,08:04:02.000,107,11133349,-795,0,1744877041,12644.74799286,87.0447011100041,54332.03155896 2025-04-17,08:04:03.000,107,11133345,-795,0,1744877042,12644.835564889996,87.00240633000067,54332.05950744 2025-04-17,08:04:04.000,107,11133382,-795,0,1744877043,12644.78841072,86.98830807000195,54331.67521584 2025-04-17,08:04:05.000,107,11133382,-795,0,1744877044,12644.875982749996,86.98830807000195,54331.93373928 2025-04-17,08:04:06.000,107,11133318,-795,0,1744877045,12644.815355959996,86.96716068000387,54331.86386808 2025-04-17,08:04:07.000,107,11133400,-795,0,1744877046,12644.80861965,86.9319150299998,54331.86386808 2025-04-17,08:04:08.000,107,11133339,-795,0,1744877047,12644.78841072,86.90371851000236,54331.877842320006 2025-04-17,08:04:09.000,107,11133368,-795,0,1744877048,12644.68062975999,86.88257112000429,54331.89181656 2025-04-17,08:04:10.000,107,11133389,-795,0,1744877049,12644.64694821,86.82617808000214,54331.926752160005 2025-04-17,08:04:21.000,107,11133342,-795,0,1744877060,12644.74125654999,86.71339199999784,54331.65425448001 2025-04-17,08:04:22.000,107,11133377,-795,0,1744877061,12644.633475589995,86.72044113000447,54331.43765376 2025-04-17,08:04:23.000,107,11133329,-795,0,1744877062,12644.72778393,86.73453939000319,54331.626306 2025-04-17,08:04:24.000,107,11133348,-795,0,1744877063,12644.74799286,86.69929373999912,54331.70316432001 2025-04-17,08:04:25.000,107,11133364,-795,0,1744877064,12644.74125654999,86.66404809000232,54331.661241600006 2025-04-17,08:04:26.000,107,11133397,-795,0,1744877065,12644.613266659995,86.65699896000297,54331.77303552 2025-04-17,08:04:27.000,107,11133339,-795,0,1744877066,12644.653684519995,86.64290070000425,54331.807971120004 2025-04-17,08:04:28.000,107,11133340,-795,0,1744877067,12644.68062975999,86.60060592000082,54331.84989384001 2025-04-17,08:04:29.000,107,11133340,-795,0,1744877068,12644.72104761999,86.60060592000082,54331.591370400005 2025-04-17,08:04:30.000,107,11133348,-795,0,1744877069,12644.673893449995,86.60765505000018,54331.53547344001 2025-04-17,08:04:31.000,107,11133350,-795,0,1744877070,12644.62673928,86.56536027000402,54331.423679520005 2025-04-17,08:04:32.000,107,11133349,-795,0,1744877071,12644.55937617999,86.5865076600021,54331.2420144 2025-04-17,08:04:33.000,107,11133370,-795,0,1744877072,12644.64694821,86.57945853000274,54331.45861512 2025-04-17,08:04:34.000,107,11133326,-795,0,1744877073,12644.66042082999,86.50896723000187,54331.71713856 2025-04-17,08:04:35.000,107,11133369,-795,0,1744877074,12644.64694821,86.55126200999803,54331.65425448001 2025-04-17,08:04:36.000,107,11133322,-795,0,1744877075,12644.62000296999,86.51601636000123,54331.65425448001 2025-04-17,08:04:37.000,107,11133361,-795,0,1744877076,12644.694102379995,86.53011461999995,54331.759061280005 2025-04-17,08:04:38.000,107,11133367,-795,0,1744877077,12644.653684519995,86.48077071000444,54331.57040904 2025-04-17,08:04:39.000,107,11133325,-795,0,1744877078,12644.66715714,86.51601636000123,54331.57040904 2025-04-17,08:04:40.000,107,11133326,-795,0,1744877079,12644.673893449995,86.51601636000123,54331.542460560006 2025-04-17,08:04:41.000,107,11133369,-795,0,1744877080,12644.552639869995,86.52306549000059,54331.325859840006 2025-04-17,08:04:42.000,107,11133368,-795,0,1744877081,12644.51895831999,86.54421287999867,54331.304898480004 2025-04-17,08:04:43.000,107,11133342,-795,0,1744877082,12644.64694821,86.53011461999995,54331.66822872 2025-04-17,08:04:44.000,107,11133420,-795,0,1744877083,12644.613266659995,86.50191810000251,54331.81495824 2025-04-17,08:04:45.000,107,11133355,-795,0,1744877084,12644.64694821,86.50896723000187,54331.74508704 2025-04-17,08:04:46.000,107,11133386,-795,0,1744877085,12644.62673928,86.52306549000059,54331.67521584 2025-04-17,08:04:47.000,107,11133371,-795,0,1744877086,12644.59979403999,86.54421287999867,54331.50053784 2025-04-17,08:04:48.000,107,11133294,-795,0,1744877087,12644.66715714,86.53011461999995,54331.61233176001 2025-04-17,08:04:49.000,107,11133383,-795,0,1744877088,12644.64021189999,86.53716374999931,54331.60534464 2025-04-17,08:04:50.000,107,11133416,-795,0,1744877089,12644.64694821,86.50896723000187,54331.60534464 2025-04-17,08:04:51.000,107,11133370,-795,0,1744877090,12644.593057729995,86.50191810000251,54331.73809992 2025-04-17,08:04:52.000,107,11133384,-795,0,1744877091,12644.60653035,86.53011461999995,54331.7660484 2025-04-17,08:04:53.000,107,11133361,-795,0,1744877092,12644.62000296999,86.55831114000466,54331.78002264001 2025-04-17,08:04:54.000,107,11133367,-795,0,1744877093,12644.68062975999,86.52306549000059,54331.96867488001 2025-04-17,08:04:55.000,107,11133340,-795,0,1744877094,12644.694102379995,86.57240940000338,54331.6961772 2025-04-17,08:04:56.000,107,11133386,-795,0,1744877095,12644.694102379995,86.51601636000123,54331.66822872 2025-04-17,08:04:57.000,107,11133385,-795,0,1744877096,12644.56611249,86.59355679000146,54331.48656360001 2025-04-17,08:04:58.000,107,11133358,-795,0,1744877097,12644.56611249,86.55126200999803,54331.451628 2025-04-17,08:04:59.000,107,11133320,-795,0,1744877098,12644.68062975999,86.57240940000338,54331.689190080004 2025-04-17,08:05:00.000,107,11133354,-795,0,1744877099,12644.633475589995,86.57240940000338,54331.88482944 2025-04-17,08:05:01.000,107,11133354,-795,0,1744877100,12644.57958510999,86.56536027000402,54331.78002264001 2025-04-17,08:05:02.000,107,11133355,-795,0,1744877101,12644.60653035,86.50191810000251,54331.84290672 2025-04-17,08:05:03.000,107,11133330,-795,0,1744877102,12644.653684519995,86.54421287999867,54331.7660484 2025-04-17,08:05:04.000,107,11133359,-795,0,1744877103,12644.673893449995,86.50191810000251,54331.71713856 2025-04-17,08:05:05.000,107,11133379,-795,0,1744877104,12644.62000296999,86.4878198400038,54331.73809992 2025-04-17,08:05:06.000,107,11133343,-795,0,1744877105,12644.58632142,86.51601636000123,54331.59835752 2025-04-17,08:05:07.000,107,11133383,-795,0,1744877106,12644.552639869995,86.53011461999995,54331.51451208001 2025-04-17,08:05:08.000,107,11133363,-795,0,1744877107,12644.59979403999,86.4737215799978,54331.82194536001 2025-04-17,08:05:09.000,107,11133366,-795,0,1744877108,12644.56611249,86.49486897000315,54331.93373928 2025-04-17,08:05:10.000,107,11133345,-795,0,1744877109,12644.51895831999,86.49486897000315,54331.77303552 2025-04-17,08:05:11.000,107,11133376,-795,0,1744877110,12644.370759499994,86.50896723000187,54331.50053784 2025-04-17,08:05:12.000,107,11133394,-795,0,1744877111,12644.54590356,86.4878198400038,54331.59835752 2025-04-17,08:05:13.000,107,11133343,-795,0,1744877112,12644.46506784,86.51601636000123,54331.56342192001 2025-04-17,08:05:14.000,107,11133338,-795,0,1744877113,12644.46506784,86.50896723000187,54331.53547344001 2025-04-17,08:05:15.000,107,11133365,-795,0,1744877114,12644.370759499994,86.50191810000251,54331.40970528 2025-04-17,08:05:16.000,107,11133352,-795,0,1744877115,12644.303396399999,86.50191810000251,54331.36079544 2025-04-17,08:05:17.000,107,11133358,-795,0,1744877116,12644.390968429994,86.51601636000123,54331.828932480006 2025-04-17,08:05:18.000,107,11133431,-795,0,1744877117,12644.40444105,86.44552506000036,54331.82194536001 2025-04-17,08:05:19.000,107,11133346,-795,0,1744877118,12644.350550569994,86.4737215799978,54331.87085520001 2025-04-17,08:05:20.000,107,11133329,-795,0,1744877119,12644.33707794999,86.44552506000036,54331.51451208001 2025-04-17,08:05:21.000,107,11133364,-795,0,1744877120,12644.242769609999,86.42437767000229,54331.36778256001 2025-04-17,08:05:22.000,107,11133344,-795,0,1744877121,12644.256242229989,86.41732854000293,54331.40970528 2025-04-17,08:05:23.000,107,11133344,-795,0,1744877122,12644.242769609999,86.43142680000165,54331.40970528 2025-04-17,08:05:24.000,107,11133400,-795,0,1744877123,12644.256242229989,86.438475930001,54331.542460560006 2025-04-17,08:05:25.000,107,11133346,-795,0,1744877124,12644.249505919994,86.41732854000293,54331.6961772 2025-04-17,08:05:26.000,107,11133372,-795,0,1744877125,12644.121516029998,86.38913201999821,54331.57040904 2025-04-17,08:05:27.000,107,11133349,-795,0,1744877126,12644.202351749998,86.38208288999886,54331.82194536001 2025-04-17,08:05:28.000,107,11133373,-675,0,1744877127,12644.081098169998,86.38913201999821,54331.71713856 2025-04-17,08:05:29.000,107,11133353,-795,0,1744877128,12644.101307099998,86.41027941000357,54331.472589360004 2025-04-17,08:05:30.000,107,11133326,-795,0,1744877129,12644.108043409993,86.38208288999886,54331.472589360004 2025-04-17,08:05:31.000,107,11133361,-795,0,1744877130,12644.006998759993,86.40323028000421,54331.38874392 2025-04-17,08:05:32.000,107,11133387,-795,0,1744877131,12644.000262449998,86.40323028000421,54331.29092424 2025-04-17,08:05:33.000,107,11133396,-795,0,1744877132,12643.973317210002,86.38913201999821,54331.423679520005 2025-04-17,08:05:34.000,107,11133368,-795,0,1744877133,12644.027207689993,86.34683724000206,54331.689190080004 2025-04-17,08:05:35.000,107,11133351,-795,0,1744877134,12643.986789829993,86.3750337599995,54331.710151440006 2025-04-17,08:05:36.000,107,11133312,-795,0,1744877135,12643.993526140002,86.38208288999886,54331.6961772 2025-04-17,08:05:37.000,107,11133359,-595,0,1744877136,12643.905954109992,86.3750337599995,54331.29092424 2025-04-17,08:05:38.000,107,11133321,-795,0,1744877137,12643.926163039992,86.35388637000142,54331.304898480004 2025-04-17,08:05:39.000,107,11133329,-795,0,1744877138,12643.966580899993,86.32568985000398,54331.40271816 2025-04-17,08:05:40.000,107,11133331,-795,0,1744877139,12643.986789829993,86.32568985000398,54331.38874392 2025-04-17,08:05:41.000,107,11133363,-795,0,1744877140,12643.885745179992,86.30454245999863,54331.26996288 2025-04-17,08:05:42.000,107,11133335,-795,0,1744877141,12643.939635659997,86.24814942000376,54331.51451208001 2025-04-17,08:05:43.000,107,11133325,-795,0,1744877142,12643.852063630002,86.26929681000183,54331.48656360001 2025-04-17,08:05:44.000,107,11133304,-795,0,1744877143,12643.926163039992,86.23405115999776,54331.67521584 2025-04-17,08:05:45.000,107,11133361,-795,0,1744877144,12643.885745179992,86.2411002900044,54331.41669240001 2025-04-17,08:05:46.000,107,11133398,-795,0,1744877145,12644.013735070002,86.21995289999904,54331.43066664 2025-04-17,08:05:47.000,107,11133341,-795,0,1744877146,12643.986789829993,86.23405115999776,54331.29092424 2025-04-17,08:05:48.000,107,11133378,-795,0,1744877147,12643.966580899993,86.2270020299984,54331.28393712 2025-04-17,08:05:49.000,107,11133374,-795,0,1744877148,12643.919426729997,86.1917563800016,54331.207078800006 2025-04-17,08:05:50.000,107,11133388,-795,0,1744877149,12644.000262449998,86.14241246999882,54331.40970528 2025-04-17,08:05:51.000,107,11133353,-795,0,1744877150,12643.905954109992,86.14946159999818,54331.40271816 2025-04-17,08:05:52.000,107,11133335,-795,0,1744877151,12643.818382079997,86.12126508000074,54331.493550720006 2025-04-17,08:05:53.000,107,11133348,-795,0,1744877152,12643.852063630002,86.08601943000394,54331.54944768 2025-04-17,08:05:54.000,107,11133323,-795,0,1744877153,12643.838591009997,86.10011769000266,54331.36079544 2025-04-17,08:05:55.000,107,11133359,-795,0,1744877154,12643.858799939997,86.0930685600033,54331.255988640005 2025-04-17,08:05:56.000,107,11133360,-795,0,1744877155,12643.757755289997,86.07192116999795,54331.158168960006 2025-04-17,08:05:57.000,107,11133357,-795,0,1744877156,12643.791436840002,86.05077377999987,54331.16515608 2025-04-17,08:05:58.000,107,11133337,-795,0,1744877157,12643.818382079997,86.00142987000436,54331.353808320004 2025-04-17,08:05:59.000,107,11133342,-795,0,1744877158,12643.818382079997,85.97323334999965,54331.43066664 2025-04-17,08:06:00.000,107,11133349,-795,0,1744877159,12643.784700529992,85.99438073999772,54331.542460560006 2025-04-17,08:06:01.000,107,11133358,-795,0,1744877160,12643.656710639996,86.00142987000436,54331.26996288 2025-04-17,08:06:02.000,107,11133363,-795,0,1744877161,12643.663446949991,85.96618422000029,54331.423679520005 2025-04-17,08:06:03.000,107,11133362,-795,0,1744877162,12643.751018980001,85.99438073999772,54331.158168960006 2025-04-17,08:06:04.000,107,11133354,-795,0,1744877163,12643.744282669992,85.96618422000029,54331.28393712 2025-04-17,08:06:05.000,107,11133332,-795,0,1744877164,12643.703864809992,86.01552813000308,54331.29791136001 2025-04-17,08:06:06.000,107,11133337,-795,0,1744877165,12643.697128499996,85.97323334999965,54331.24900152001 2025-04-17,08:06:07.000,107,11133334,-795,0,1744877166,12643.690392190001,85.980282479999,54331.24900152001 2025-04-17,08:06:08.000,107,11133320,-795,0,1744877167,12643.697128499996,85.95208596000157,54331.51451208001 2025-04-17,08:06:09.000,107,11133333,-795,0,1744877168,12643.697128499996,85.95913509000093,54331.451628 2025-04-17,08:06:10.000,107,11133379,-795,0,1744877169,12643.703864809992,85.95208596000157,54331.47957648 2025-04-17,08:06:11.000,107,11133362,-795,0,1744877170,12643.649974330001,85.95913509000093,54331.28393712 2025-04-17,08:06:12.000,107,11133361,-795,0,1744877171,12643.649974330001,85.95913509000093,54331.11624624 2025-04-17,08:06:13.000,107,11133357,-795,0,1744877172,12643.6297654,85.97323334999965,54331.04637504 2025-04-17,08:06:14.000,107,11133346,-795,0,1744877173,12643.656710639996,85.96618422000029,54331.24900152001 2025-04-17,08:06:15.000,107,11133339,-795,0,1744877174,12643.710601120001,85.91684031000477,54331.31887272001 2025-04-17,08:06:16.000,107,11133318,-795,0,1744877175,12643.703864809992,85.90979117999814,54331.43765376 2025-04-17,08:06:17.000,107,11133348,-795,0,1744877176,12643.683655879991,85.93798770000285,54331.52848632 2025-04-17,08:06:18.000,107,11133374,-795,0,1744877177,12643.649974330001,85.94503683000221,54331.36778256001 2025-04-17,08:06:19.000,107,11133314,-795,0,1744877178,12643.58934754,85.93093857000349,54331.3817568 2025-04-17,08:06:20.000,107,11133382,-795,0,1744877179,12643.643238019991,85.93093857000349,54331.2420144 2025-04-17,08:06:21.000,107,11133322,-795,0,1744877180,12643.596083849996,85.96618422000029,54331.16515608 2025-04-17,08:06:22.000,107,11133331,-795,0,1744877181,12643.663446949991,85.93093857000349,54331.2420144 2025-04-17,08:06:23.000,107,11133353,-795,0,1744877182,12643.744282669992,85.92388944000413,54331.3817568 2025-04-17,08:06:24.000,107,11133357,-795,0,1744877183,12643.730810050001,85.95208596000157,54331.353808320004 2025-04-17,08:06:25.000,107,11133374,-795,0,1744877184,12643.676919569996,85.91684031000477,54331.521499200004 2025-04-17,08:06:26.000,107,11133337,-795,0,1744877185,12643.60955647,85.94503683000221,54331.31887272001 2025-04-17,08:06:27.000,107,11133338,-795,0,1744877186,12643.690392190001,85.91684031000477,54331.423679520005 2025-04-17,08:06:28.000,107,11133385,-795,0,1744877187,12643.724073739992,85.90274204999878,54331.52848632 2025-04-17,08:06:29.000,107,11133382,-795,0,1744877188,12643.764491599992,85.91684031000477,54331.45861512 2025-04-17,08:06:30.000,107,11133343,-795,0,1744877189,12643.724073739992,85.89569291999942,54331.353808320004 2025-04-17,08:06:31.000,107,11133327,-795,0,1744877190,12643.663446949991,85.90274204999878,54331.27695000001 2025-04-17,08:06:32.000,107,11133328,-795,0,1744877191,12643.717337429996,85.89569291999942,54331.29791136001 2025-04-17,08:06:33.000,107,11133307,-795,0,1744877192,12643.717337429996,85.90979117999814,54331.33983408 2025-04-17,08:06:34.000,107,11133343,-795,0,1744877193,12643.730810050001,85.92388944000413,54331.60534464 2025-04-17,08:06:35.000,107,11133386,-795,0,1744877194,12643.730810050001,85.94503683000221,54331.640280240004 2025-04-17,08:06:36.000,107,11133356,-795,0,1744877195,12643.690392190001,85.93798770000285,54331.47957648 2025-04-17,08:06:37.000,107,11133348,-795,0,1744877196,12643.730810050001,85.97323334999965,54331.34682120001 2025-04-17,08:06:38.000,107,11133318,-795,0,1744877197,12643.825118389992,85.94503683000221,54331.451628 2025-04-17,08:06:39.000,107,11133310,-795,0,1744877198,12643.825118389992,85.980282479999,54331.45861512 2025-04-17,08:06:40.000,107,11133296,-795,0,1744877199,12643.804909459992,86.00847900000372,54331.33983408 2025-04-17,08:06:41.000,107,11133329,-795,0,1744877200,12643.730810050001,86.00847900000372,54331.2420144 2025-04-17,08:06:42.000,107,11133385,-795,0,1744877201,12643.744282669992,86.00847900000372,54331.50752496 2025-04-17,08:06:43.000,107,11133335,-795,0,1744877202,12643.771227910001,86.0296263900018,54331.542460560006 2025-04-17,08:06:44.000,107,11133373,-795,0,1744877203,12643.730810050001,85.98733160999836,54331.43765376 2025-04-17,08:06:45.000,107,11133340,-795,0,1744877204,12643.865536249992,86.0296263900018,54331.68220296001 2025-04-17,08:06:46.000,107,11133368,-795,0,1744877205,12643.831854700002,86.08601943000394,54331.34682120001 2025-04-17,08:06:47.000,107,11133378,-795,0,1744877206,12643.791436840002,86.04372465000051,54331.29092424 2025-04-17,08:06:48.000,107,11133351,-795,0,1744877207,12643.852063630002,86.05782290999923,54331.423679520005 2025-04-17,08:06:49.000,107,11133341,-795,0,1744877208,12643.892481490002,86.07897030000458,54331.451628 2025-04-17,08:06:50.000,107,11133334,-795,0,1744877209,12643.919426729997,86.07897030000458,54331.50752496 2025-04-17,08:06:51.000,107,11133376,-795,0,1744877210,12643.831854700002,86.08601943000394,54331.63329312001 2025-04-17,08:06:52.000,107,11133364,-795,0,1744877211,12643.845327319992,86.11421595000138,54331.591370400005 2025-04-17,08:06:53.000,107,11133315,-795,0,1744877212,12643.811645770002,86.13536333999946,54331.61931888 2025-04-17,08:06:54.000,107,11133336,-795,0,1744877213,12643.919426729997,86.11421595000138,54331.58438328001 2025-04-17,08:06:55.000,107,11133356,-795,0,1744877214,12643.892481490002,86.14241246999882,54331.542460560006 2025-04-17,08:06:56.000,107,11133354,-795,0,1744877215,12643.865536249992,86.15651073000481,54331.52848632 2025-04-17,08:06:57.000,107,11133391,-795,0,1744877216,12643.784700529992,86.10716682000202,54331.374769680006 2025-04-17,08:06:58.000,107,11133366,-795,0,1744877217,12643.784700529992,86.10716682000202,54331.36778256001 2025-04-17,08:06:59.000,107,11133344,-795,0,1744877218,12643.804909459992,86.10011769000266,54331.61931888 2025-04-17,08:07:00.000,107,11133357,-795,0,1744877219,12643.845327319992,86.14241246999882,54331.661241600006 2025-04-17,08:07:01.000,107,11133382,-795,0,1744877220,12643.717337429996,86.1283142100001,54331.58438328001 2025-04-17,08:07:02.000,107,11133373,-795,0,1744877221,12643.777964219997,86.0930685600033,54331.542460560006 2025-04-17,08:07:03.000,107,11133361,-795,0,1744877222,12643.751018980001,86.13536333999946,54331.493550720006 2025-04-17,08:07:04.000,107,11133390,-795,0,1744877223,12643.818382079997,86.13536333999946,54331.451628 2025-04-17,08:07:05.000,107,11133351,-795,0,1744877224,12643.596083849996,86.13536333999946,54331.09528488 2025-04-17,08:07:06.000,107,11133390,-795,0,1744877225,12643.764491599992,86.14241246999882,54331.304898480004 2025-04-17,08:07:07.000,107,11133353,-795,0,1744877226,12643.730810050001,86.15651073000481,54331.40271816 2025-04-17,08:07:08.000,107,11133385,-795,0,1744877227,12643.777964219997,86.12126508000074,54331.710151440006 2025-04-17,08:07:09.000,107,11133387,-795,0,1744877228,12643.724073739992,86.07897030000458,54331.63329312001 2025-04-17,08:07:10.000,107,11133393,-795,0,1744877229,12643.737546359996,86.10716682000202,54331.64726736 2025-04-17,08:07:11.000,107,11133363,-795,0,1744877230,12643.724073739992,86.1283142100001,54331.423679520005 2025-04-17,08:07:12.000,107,11133323,-795,0,1744877231,12643.724073739992,86.10011769000266,54331.304898480004 2025-04-17,08:07:13.000,107,11133343,-795,0,1744877232,12643.710601120001,86.12126508000074,54331.3118856 2025-04-17,08:07:14.000,107,11133380,-795,0,1744877233,12643.697128499996,86.10716682000202,54331.29791136001 2025-04-17,08:07:15.000,107,11133407,-795,0,1744877234,12643.683655879991,86.13536333999946,54331.29791136001 2025-04-17,08:07:16.000,107,11133342,-795,0,1744877235,12643.596083849996,86.10011769000266,54331.34682120001 2025-04-17,08:07:17.000,107,11133376,-795,0,1744877236,12643.6297654,86.0930685600033,54331.48656360001 2025-04-17,08:07:18.000,107,11133378,-795,0,1744877237,12643.683655879991,86.11421595000138,54331.542460560006 2025-04-17,08:07:19.000,107,11133348,-795,0,1744877238,12643.663446949991,86.0930685600033,54331.591370400005 2025-04-17,08:07:20.000,107,11133322,-795,0,1744877239,12643.690392190001,86.1283142100001,54331.325859840006 2025-04-17,08:07:21.000,107,11133329,-795,0,1744877240,12643.602820159991,86.0930685600033,54331.09528488 2025-04-17,08:07:22.000,107,11133355,-795,0,1744877241,12643.6297654,86.10011769000266,54331.15118184001 2025-04-17,08:07:23.000,107,11133348,-795,0,1744877242,12643.636501709996,86.0930685600033,54331.16515608 2025-04-17,08:07:24.000,107,11133364,-795,0,1744877243,12643.656710639996,86.10011769000266,54331.27695000001 2025-04-17,08:07:25.000,107,11133380,-795,0,1744877244,12643.623029089991,86.03667552000115,54331.542460560006 2025-04-17,08:07:26.000,107,11133370,-795,0,1744877245,12643.636501709996,86.07897030000458,54331.48656360001 2025-04-17,08:07:27.000,107,11133423,-795,0,1744877246,12643.636501709996,86.0296263900018,54331.43066664 2025-04-17,08:07:28.000,107,11133326,-795,0,1744877247,12643.636501709996,86.05077377999987,54331.31887272001 2025-04-17,08:07:29.000,107,11133369,-795,0,1744877248,12643.6297654,86.10011769000266,54331.26297576 2025-04-17,08:07:30.000,107,11133318,-795,0,1744877249,12643.58934754,86.05782290999923,54331.15118184001 2025-04-17,08:07:31.000,107,11133338,-795,0,1744877250,12643.555665989996,86.01552813000308,54331.09528488 2025-04-17,08:07:32.000,107,11133365,-795,0,1744877251,12643.48830289,86.03667552000115,54330.8577228 2025-04-17,08:07:33.000,107,11133332,-795,0,1744877252,12643.515248129996,86.02257726000244,54331.28393712 2025-04-17,08:07:34.000,107,11133341,-795,0,1744877253,12643.56913861,86.00847900000372,54331.493550720006 2025-04-17,08:07:35.000,107,11133363,-795,0,1744877254,12643.56913861,85.980282479999,54331.47957648 2025-04-17,08:07:36.000,107,11133287,-795,0,1744877255,12643.58934754,86.00847900000372,54331.48656360001 2025-04-17,08:07:37.000,107,11133380,-795,0,1744877256,12643.52198443999,86.00142987000436,54331.06034928001 2025-04-17,08:07:38.000,107,11133326,-795,0,1744877257,12643.54219336999,86.01552813000308,54331.08131064001 2025-04-17,08:07:39.000,107,11133334,-795,0,1744877258,12643.50177550999,86.0296263900018,54331.186117440004 2025-04-17,08:07:40.000,107,11133367,-795,0,1744877259,12643.54219336999,86.00142987000436,54331.22804016001 2025-04-17,08:07:41.000,107,11133365,-795,0,1744877260,12643.50851182,85.96618422000029,54331.088297760005 2025-04-17,08:07:42.000,107,11133356,-795,0,1744877261,12643.50851182,85.95913509000093,54331.451628 2025-04-17,08:07:43.000,107,11133397,-795,0,1744877262,12643.52198443999,85.95208596000157,54331.5564348 2025-04-17,08:07:44.000,107,11133301,-795,0,1744877263,12643.50177550999,85.92388944000413,54331.472589360004 2025-04-17,08:07:45.000,107,11133336,-795,0,1744877264,12643.414203479995,85.8815946600007,54331.08131064001 2025-04-17,08:07:46.000,107,11133367,-795,0,1744877265,12643.373785619995,85.94503683000221,54331.16515608 2025-04-17,08:07:47.000,107,11133347,-795,0,1744877266,12643.373785619995,85.85339814000326,54331.0673364 2025-04-17,08:07:48.000,107,11133395,-795,0,1744877267,12643.38725824,85.8463490100039,54331.36079544 2025-04-17,08:07:49.000,107,11133367,-795,0,1744877268,12643.44114871999,85.82520161999855,54331.3817568 2025-04-17,08:07:50.000,107,11133356,-795,0,1744877269,12643.373785619995,85.83225074999791,54331.374769680006 2025-04-17,08:07:51.000,107,11133402,-795,0,1744877270,12643.313158829995,85.77585771000304,54331.50053784 2025-04-17,08:07:52.000,107,11133349,-795,0,1744877271,12643.333367759995,85.76175945000432,54331.58438328001 2025-04-17,08:07:53.000,107,11133285,-795,0,1744877272,12643.373785619995,85.76880858000368,54331.48656360001 2025-04-17,08:07:54.000,107,11133372,-795,0,1744877273,12643.333367759995,85.7829068400024,54331.325859840006 2025-04-17,08:07:55.000,107,11133389,-795,0,1744877274,12643.36031299999,85.7829068400024,54331.304898480004 2025-04-17,08:07:56.000,107,11133355,-795,0,1744877275,12643.24579573,85.76880858000368,54331.20009168001 2025-04-17,08:07:57.000,107,11133375,-795,0,1744877276,12643.31989513999,85.77585771000304,54331.29092424 2025-04-17,08:07:58.000,107,11133342,-795,0,1744877277,12643.34010406999,85.7829068400024,54331.40271816 2025-04-17,08:07:59.000,107,11133367,-795,0,1744877278,12643.36031299999,85.75471031999768,54331.61931888 2025-04-17,08:08:00.000,107,11133335,-795,0,1744877279,12643.29968620999,85.76175945000432,54331.50053784 2025-04-17,08:08:01.000,107,11133336,-795,0,1744877280,12643.252532039995,85.79700510000112,54331.31887272001 2025-04-17,08:08:02.000,107,11133382,-795,0,1744877281,12643.26600466,85.80405423000047,54331.423679520005 2025-04-17,08:08:03.000,107,11133365,-795,0,1744877282,12643.313158829995,85.81815248999919,54331.1721432 2025-04-17,08:08:04.000,107,11133339,-795,0,1744877283,12643.373785619995,85.83225074999791,54331.34682120001 2025-04-17,08:08:05.000,107,11133352,-795,0,1744877284,12643.313158829995,85.85339814000326,54331.33983408 2025-04-17,08:08:06.000,107,11133340,-795,0,1744877285,12643.272740969995,85.86749640000198,54331.39573104001 2025-04-17,08:08:07.000,107,11133345,-795,0,1744877286,12643.29968620999,85.8815946600007,54331.33983408 2025-04-17,08:08:08.000,107,11133334,-795,0,1744877287,12643.17843262999,85.86749640000198,54331.33284696 2025-04-17,08:08:09.000,107,11133355,-795,0,1744877288,12643.24579573,85.94503683000221,54331.60534464 2025-04-17,08:08:10.000,107,11133375,-795,0,1744877289,12643.2255868,85.95208596000157,54331.64726736 2025-04-17,08:08:11.000,107,11133361,-795,0,1744877290,12643.15822369999,85.98733160999836,54331.33983408 2025-04-17,08:08:12.000,107,11133362,-795,0,1744877291,12643.20537787,86.03667552000115,54331.33284696 2025-04-17,08:08:13.000,107,11133390,-795,0,1744877292,12643.26600466,86.05077377999987,54331.43066664 2025-04-17,08:08:14.000,107,11133377,-795,0,1744877293,12643.27947727999,86.08601943000394,54331.542460560006 2025-04-17,08:08:15.000,107,11133366,-795,0,1744877294,12643.292949899995,86.10011769000266,54331.52848632 2025-04-17,08:08:16.000,107,11133415,-795,0,1744877295,12643.212114179994,86.0930685600033,54331.542460560006 2025-04-17,08:08:17.000,107,11133342,-795,0,1744877296,12643.25926834999,86.13536333999946,54331.67521584 2025-04-17,08:08:18.000,107,11133331,-795,0,1744877297,12643.21885048999,86.13536333999946,54331.58438328001 2025-04-17,08:08:19.000,107,11133375,-795,0,1744877298,12643.151487389994,86.19880551000097,54331.57040904 2025-04-17,08:08:20.000,107,11133342,-795,0,1744877299,12643.25926834999,86.26224768000247,54331.50053784 2025-04-17,08:08:21.000,107,11133297,-795,0,1744877300,12643.15822369999,86.26224768000247,54331.374769680006 2025-04-17,08:08:22.000,107,11133332,-795,0,1744877301,12643.232323109994,86.26224768000247,54331.542460560006 2025-04-17,08:08:23.000,107,11133370,-795,0,1744877302,12643.28621359,86.25519855000312,54331.58438328001 2025-04-17,08:08:24.000,107,11133371,-795,0,1744877303,12643.272740969995,86.26224768000247,54331.61233176001 2025-04-17,08:08:25.000,107,11133375,-795,0,1744877304,12643.25926834999,86.25519855000312,54331.75207416001 2025-04-17,08:08:26.000,107,11133338,-795,0,1744877305,12643.144751079999,86.24814942000376,54331.70316432001 2025-04-17,08:08:27.000,107,11133372,-795,0,1744877306,12643.151487389994,86.28339507000055,54331.63329312001 2025-04-17,08:08:28.000,107,11133365,-795,0,1744877307,12643.18516894,86.31864072000462,54331.77303552 2025-04-17,08:08:29.000,107,11133363,-795,0,1744877308,12643.171696319994,86.31864072000462,54331.58438328001 2025-04-17,08:08:30.000,107,11133370,-795,0,1744877309,12643.272740969995,86.3397881100027,54331.75207416001 2025-04-17,08:08:31.000,107,11133379,-795,0,1744877310,12643.21885048999,86.36093550000078,54331.64726736 2025-04-17,08:08:32.000,107,11133337,-795,0,1744877311,12643.17843262999,86.35388637000142,54331.51451208001 2025-04-17,08:08:33.000,107,11133318,-795,0,1744877312,12643.19864155999,86.35388637000142,54331.640280240004 2025-04-17,08:08:34.000,107,11133399,-795,0,1744877313,12643.144751079999,86.33273898000334,54331.89181656 2025-04-17,08:08:35.000,107,11133348,-795,0,1744877314,12643.171696319994,86.31864072000462,54331.807971120004 2025-04-17,08:08:36.000,107,11133362,-795,0,1744877315,12643.063915359999,86.30454245999863,54331.73111280001 2025-04-17,08:08:37.000,107,11133387,-795,0,1744877316,12643.11780583999,86.36798463000014,54331.50053784 2025-04-17,08:08:38.000,107,11133365,-795,0,1744877317,12643.17843262999,86.36093550000078,54331.66822872 2025-04-17,08:08:39.000,107,11133354,-795,0,1744877318,12643.144751079999,86.38913201999821,54331.66822872 2025-04-17,08:08:40.000,107,11133307,-795,0,1744877319,12643.11780583999,86.40323028000421,54331.661241600006 2025-04-17,08:08:41.000,107,11133386,-795,0,1744877320,12643.003288569998,86.39618115000485,54331.40271816 2025-04-17,08:08:42.000,107,11133363,-795,0,1744877321,12643.016761189989,86.38208288999886,54331.689190080004 2025-04-17,08:08:43.000,107,11133369,-795,0,1744877322,12642.969607019993,86.40323028000421,54331.63329312001 2025-04-17,08:08:44.000,107,11133388,-795,0,1744877323,12643.043706429999,86.44552506000036,54331.86386808 2025-04-17,08:08:45.000,107,11133352,-795,0,1744877324,12643.010024879994,86.438475930001,54331.8359196 2025-04-17,08:08:46.000,107,11133384,-795,0,1744877325,12642.908980229993,86.45257418999972,54331.304898480004 2025-04-17,08:08:47.000,107,11133386,-795,0,1744877326,12642.922452849998,86.50896723000187,54331.48656360001 2025-04-17,08:08:48.000,107,11133330,-795,0,1744877327,12642.956134399989,86.49486897000315,54331.60534464 2025-04-17,08:08:49.000,107,11133369,-795,0,1744877328,12642.922452849998,86.48077071000444,54331.54944768 2025-04-17,08:08:50.000,107,11133356,-795,0,1744877329,12642.875298679988,86.48077071000444,54331.47957648 2025-04-17,08:08:51.000,107,11133386,-795,0,1744877330,12642.814671890003,86.49486897000315,54331.71713856 2025-04-17,08:08:52.000,107,11133359,-795,0,1744877331,12642.801199269998,86.52306549000059,54331.71713856 2025-04-17,08:08:53.000,107,11133393,-795,0,1744877332,12642.747308789993,86.56536027000402,54331.759061280005 2025-04-17,08:08:54.000,107,11133389,-795,0,1744877333,12642.814671890003,86.57945853000274,54331.73111280001 2025-04-17,08:08:55.000,107,11133370,-795,0,1744877334,12642.727099859992,86.57945853000274,54331.45861512 2025-04-17,08:08:56.000,107,11133349,-795,0,1744877335,12642.774254030002,86.5865076600021,54331.640280240004 2025-04-17,08:08:57.000,107,11133396,-795,0,1744877336,12642.780990339998,86.67814635000104,54331.66822872 2025-04-17,08:08:58.000,107,11133359,-795,0,1744877337,12642.693418310002,86.66404809000232,54331.48656360001 2025-04-17,08:08:59.000,107,11133363,-795,0,1744877338,12642.639527829997,86.65699896000297,54331.61233176001 2025-04-17,08:09:00.000,107,11133356,-795,0,1744877339,12642.679945689997,86.6851954800004,54331.88482944 2025-04-17,08:09:01.000,107,11133377,-795,0,1744877340,12642.639527829997,86.67109722000168,54331.73809992 2025-04-17,08:09:02.000,107,11133359,-795,0,1744877341,12642.653000450002,86.6851954800004,54331.877842320006 2025-04-17,08:09:03.000,107,11133352,-795,0,1744877342,12642.740572479997,86.74158852000255,54331.72412568 2025-04-17,08:09:04.000,107,11133351,-795,0,1744877343,12642.733836170002,86.77683416999935,54331.70316432001 2025-04-17,08:09:05.000,107,11133388,-795,0,1744877344,12642.693418310002,86.81207982000342,54331.61233176001 2025-04-17,08:09:06.000,107,11133371,-795,0,1744877345,12642.646264139992,86.81912895000278,54331.47957648 2025-04-17,08:09:07.000,107,11133355,-795,0,1744877346,12642.531746870001,86.81912895000278,54331.33284696 2025-04-17,08:09:08.000,107,11133354,-795,0,1744877347,12642.700154619997,86.84732547000021,54331.89880368001 2025-04-17,08:09:09.000,107,11133344,-795,0,1744877348,12642.679945689997,86.88962025000365,54331.94771352001 2025-04-17,08:09:10.000,107,11133361,-795,0,1744877349,12642.646264139992,86.88962025000365,54331.9057908 2025-04-17,08:09:11.000,107,11133387,-795,0,1744877350,12642.592373660002,86.91076764000172,54331.626306 2025-04-17,08:09:12.000,107,11133325,-795,0,1744877351,12642.686681999992,86.92486590000044,54331.58438328001 2025-04-17,08:09:13.000,107,11133334,-795,0,1744877352,12642.666473069992,86.96011155000451,54331.661241600006 2025-04-17,08:09:14.000,107,11133360,-795,0,1744877353,12642.558692109997,86.91076764000172,54331.44464088001 2025-04-17,08:09:15.000,107,11133394,-795,0,1744877354,12642.639527829997,87.00945546000003,54331.70316432001 2025-04-17,08:09:16.000,107,11133412,-795,0,1744877355,12642.632791520002,86.96011155000451,54331.84989384001 2025-04-17,08:09:17.000,107,11133353,-795,0,1744877356,12642.572164730002,87.00945546000003,54331.89880368001 2025-04-17,08:09:18.000,107,11133343,-795,0,1744877357,12642.592373660002,86.99535720000131,54331.9057908 2025-04-17,08:09:19.000,107,11133337,-795,0,1744877358,12642.639527829997,87.06584850000218,54332.045533200006 2025-04-17,08:09:20.000,107,11133372,-795,0,1744877359,12642.646264139992,87.0799467600009,54331.807971120004 2025-04-17,08:09:21.000,107,11133373,-715,0,1744877360,12642.518274249996,87.08699589000025,54331.542460560006 2025-04-17,08:09:22.000,107,11133363,-795,0,1744877361,12642.599109969997,87.11519240999769,54331.67521584 2025-04-17,08:09:23.000,107,11133359,-795,0,1744877362,12642.565428419992,87.12929067000368,54331.67521584 2025-04-17,08:09:24.000,107,11133356,-795,0,1744877363,12642.619318899997,87.16453632000048,54331.79399688 2025-04-17,08:09:25.000,107,11133376,-795,0,1744877364,12642.578901039997,87.1433889300024,54332.0105976 2025-04-17,08:09:26.000,107,11133425,-795,0,1744877365,12642.578901039997,87.12929067000368,54332.03155896 2025-04-17,08:09:27.000,107,11133342,-795,0,1744877366,12642.450911150001,87.12929067000368,54331.75207416001 2025-04-17,08:09:28.000,107,11133308,-795,0,1744877367,12642.619318899997,87.1786345799992,54331.856880960004 2025-04-17,08:09:29.000,107,11133351,-795,0,1744877368,12642.599109969997,87.21388023000327,54331.77303552 2025-04-17,08:09:30.000,107,11133343,-795,0,1744877369,12642.511537940001,87.19978197000455,54331.591370400005 2025-04-17,08:09:31.000,107,11133343,-795,0,1744877370,12642.491329010001,87.22797849000199,54331.661241600006 2025-04-17,08:09:32.000,107,11133380,-795,0,1744877371,12642.525010559992,87.24912588000007,54331.70316432001 2025-04-17,08:09:33.000,107,11133371,-795,0,1744877372,12642.511537940001,87.25617500999942,54331.89181656 2025-04-17,08:09:34.000,107,11133367,-795,0,1744877373,12642.612582590002,87.24912588000007,54332.143352880004 2025-04-17,08:09:35.000,107,11133381,-795,0,1744877374,12642.612582590002,87.30551892000221,54332.19924984 2025-04-17,08:09:36.000,107,11133376,-795,0,1744877375,12642.686681999992,87.29846979000286,54332.192262720004 2025-04-17,08:09:37.000,107,11133417,-795,0,1744877376,12642.525010559992,87.34076456999901,54331.75207416001 2025-04-17,08:09:38.000,107,11133356,-795,0,1744877377,12642.545219489992,87.33371543999965,54331.8359196 2025-04-17,08:09:39.000,107,11133370,-795,0,1744877378,12642.605846279992,87.35486282999773,54331.9057908 2025-04-17,08:09:40.000,107,11133311,-795,0,1744877379,12642.592373660002,87.38305935000244,54331.9407264 2025-04-17,08:09:41.000,107,11133359,-795,0,1744877380,12642.511537940001,87.39715761000116,54331.661241600006 2025-04-17,08:09:42.000,107,11133375,-795,0,1744877381,12642.572164730002,87.36896109000372,54331.98963624001 2025-04-17,08:09:43.000,107,11133374,-795,0,1744877382,12642.679945689997,87.41125586999988,54332.24117256 2025-04-17,08:09:44.000,107,11133337,-795,0,1744877383,12642.632791520002,87.39715761000116,54332.19924984 2025-04-17,08:09:45.000,107,11133364,-795,0,1744877384,12642.659736759997,87.41830499999924,54331.91976504001 2025-04-17,08:09:46.000,107,11133287,-795,0,1744877385,12642.592373660002,87.4253541299986,54331.81495824 2025-04-17,08:09:47.000,107,11133340,-795,0,1744877386,12642.498065319996,87.40420674000052,54331.48656360001 2025-04-17,08:09:48.000,107,11133333,-795,0,1744877387,12642.612582590002,87.44650152000395,54331.877842320006 2025-04-17,08:09:49.000,107,11133361,-795,0,1744877388,12642.646264139992,87.46059978000267,54331.88482944 2025-04-17,08:09:50.000,107,11133345,-795,0,1744877389,12642.659736759997,87.43945239000459,54331.98264912 2025-04-17,08:09:51.000,107,11133386,-795,0,1744877390,12642.626055209992,87.48174717000074,54332.03854608001 2025-04-17,08:09:52.000,107,11133346,-795,0,1744877391,12642.740572479997,87.43240325999795,54332.12937864 2025-04-17,08:09:53.000,107,11133358,-795,0,1744877392,12642.639527829997,87.41125586999988,54331.98264912 2025-04-17,08:09:54.000,107,11133342,-795,0,1744877393,12642.727099859992,87.47469804000139,54331.98264912 2025-04-17,08:09:55.000,107,11133380,-795,0,1744877394,12642.747308789993,87.49584542999946,54332.07348168 2025-04-17,08:09:56.000,107,11133364,-795,0,1744877395,12642.767517719993,87.53109108000353,54332.05252032 2025-04-17,08:09:57.000,107,11133352,-795,0,1744877396,12642.693418310002,87.5381402100029,54331.9407264 2025-04-17,08:09:58.000,107,11133388,-795,0,1744877397,12642.706890929992,87.50289455999882,54331.91976504001 2025-04-17,08:09:59.000,107,11133323,-795,0,1744877398,12642.821408199998,87.51699282000482,54332.30405664001 2025-04-17,08:10:00.000,107,11133350,-795,0,1744877399,12642.780990339998,87.53109108000353,54332.2202112 2025-04-17,08:10:01.000,107,11133325,-795,0,1744877400,12642.632791520002,87.49584542999946,54331.88482944 2025-04-17,08:10:02.000,107,11133387,-795,0,1744877401,12642.700154619997,87.5381402100029,54331.96168776 2025-04-17,08:10:03.000,107,11133351,-795,0,1744877402,12642.774254030002,87.54518934000225,54331.856880960004 2025-04-17,08:10:04.000,107,11133366,-795,0,1744877403,12642.828144509993,87.57338585999969,54331.96867488001 2025-04-17,08:10:05.000,107,11133359,-795,0,1744877404,12642.841617129998,87.61568064000312,54332.06649456001 2025-04-17,08:10:06.000,107,11133364,-795,0,1744877405,12642.834880820003,87.6015823800044,54331.96168776 2025-04-17,08:10:07.000,107,11133330,-795,0,1744877406,12642.807935579993,87.6368280300012,54331.87085520001 2025-04-17,08:10:08.000,107,11133270,-795,0,1744877407,12642.861826059998,87.61568064000312,54332.23418544001 2025-04-17,08:10:09.000,107,11133358,-795,0,1744877408,12642.861826059998,87.65092628999992,54332.23418544001 2025-04-17,08:10:10.000,107,11133361,-795,0,1744877409,12642.888771299993,87.65797541999927,54332.20623696001 2025-04-17,08:10:12.000,107,11133370,-795,0,1744877411,12642.888771299993,87.65092628999992,54331.926752160005 2025-04-17,08:10:13.000,107,11133393,-795,0,1744877412,12642.976343329989,87.74256497999886,54332.12937864 2025-04-17,08:10:14.000,107,11133375,-795,0,1744877413,12643.016761189989,87.7002702000027,54332.10143016 2025-04-17,08:10:15.000,107,11133416,-795,0,1744877414,12642.996552259989,87.66502454999863,54332.094443040005 2025-04-17,08:10:16.000,107,11133348,-795,0,1744877415,12642.935925469988,87.62977890000184,54332.03854608001 2025-04-17,08:10:17.000,107,11133296,-795,0,1744877416,12642.969607019993,87.64387716000056,54332.05950744 2025-04-17,08:10:18.000,107,11133352,-795,0,1744877417,12642.983079639998,87.672073679998,54332.24117256 2025-04-17,08:10:19.000,107,11133321,-795,0,1744877418,12643.057179049989,87.68617194000399,54332.20623696001 2025-04-17,08:10:20.000,107,11133335,-795,0,1744877419,12642.976343329989,87.68617194000399,54331.91976504001 2025-04-17,08:10:21.000,107,11133359,-795,0,1744877420,12643.003288569998,87.71436846000142,54331.91976504001 2025-04-17,08:10:22.000,107,11133353,-795,0,1744877421,12642.956134399989,87.65092628999992,54331.73809992 2025-04-17,08:10:23.000,107,11133407,-795,0,1744877422,12643.070651669994,87.71436846000142,54331.9407264 2025-04-17,08:10:24.000,107,11133252,-795,0,1744877423,12643.097596909989,87.67912281000463,54332.07348168 2025-04-17,08:10:25.000,107,11133341,-795,0,1744877424,12643.090860599994,87.67912281000463,54332.23418544001 2025-04-17,08:10:26.000,107,11133286,-795,0,1744877425,12643.057179049989,87.672073679998,54332.12937864 2025-04-17,08:10:27.000,107,11133361,-795,0,1744877426,12643.036970119989,87.69322107000335,54332.13636576001 2025-04-17,08:10:28.000,107,11133377,-795,0,1744877427,12643.077387979989,87.69322107000335,54331.91277792 2025-04-17,08:10:29.000,107,11133390,-795,0,1744877428,12643.124542149999,87.68617194000399,54332.10143016 2025-04-17,08:10:30.000,107,11133342,-795,0,1744877429,12643.124542149999,87.672073679998,54332.094443040005 2025-04-17,08:10:31.000,107,11133351,-795,0,1744877430,12643.151487389994,87.69322107000335,54332.12239152 2025-04-17,08:10:42.000,107,11133365,-795,0,1744877441,12643.016761189989,87.62977890000184,54332.12937864 2025-04-17,08:10:43.000,107,11133415,-795,0,1744877442,12643.023497499998,87.62272977000248,54332.164314240006 2025-04-17,08:10:44.000,107,11133358,-795,0,1744877443,12643.016761189989,87.58748411999841,54332.11540440001 2025-04-17,08:10:45.000,107,11133390,-795,0,1744877444,12643.111069529994,87.60863151000376,54332.094443040005 2025-04-17,08:10:46.000,107,11133382,-795,0,1744877445,12643.11780583999,87.58748411999841,54332.11540440001 2025-04-17,08:10:47.000,107,11133342,-795,0,1744877446,12643.077387979989,87.61568064000312,54332.05950744 2025-04-17,08:10:48.000,107,11133325,-795,0,1744877447,12642.969607019993,87.54518934000225,54331.73809992 2025-04-17,08:10:49.000,107,11133298,-795,0,1744877448,12643.003288569998,87.61568064000312,54331.79399688 2025-04-17,08:10:50.000,107,11133362,-795,0,1744877449,12643.057179049989,87.6015823800044,54332.18527560001 2025-04-17,08:10:51.000,107,11133381,-795,0,1744877450,12643.057179049989,87.59453324999777,54332.28309528001 2025-04-17,08:10:52.000,107,11133368,-795,0,1744877451,12643.030233809994,87.52404195000418,54332.18527560001 2025-04-17,08:10:53.000,107,11133317,-795,0,1744877452,12642.969607019993,87.49584542999946,54332.13636576001 2025-04-17,08:10:54.000,107,11133379,-795,0,1744877453,12643.010024879994,87.54518934000225,54331.87085520001 2025-04-17,08:10:55.000,107,11133336,-795,0,1744877454,12642.942661779998,87.49584542999946,54331.828932480006 2025-04-17,08:10:56.000,107,11133316,-795,0,1744877455,12643.124542149999,87.53109108000353,54332.024571840004 2025-04-17,08:10:57.000,107,11133354,-795,0,1744877456,12643.111069529994,87.55223847000161,54331.98264912 2025-04-17,08:10:58.000,107,11133351,-795,0,1744877457,12643.11780583999,87.55223847000161,54332.0105976 2025-04-17,08:10:59.000,107,11133331,-795,0,1744877458,12642.929189159993,87.53109108000353,54331.93373928 2025-04-17,08:11:00.000,107,11133347,-795,0,1744877459,12643.030233809994,87.51699282000482,54332.164314240006 2025-04-17,08:11:01.000,107,11133356,-795,0,1744877460,12642.996552259989,87.48174717000074,54332.12239152 2025-04-17,08:11:02.000,107,11133359,-795,0,1744877461,12643.104333219999,87.50994368999818,54332.05950744 2025-04-17,08:11:03.000,107,11133357,-795,0,1744877462,12643.111069529994,87.50994368999818,54332.0105976 2025-04-17,08:11:04.000,107,11133262,-795,0,1744877463,12643.151487389994,87.51699282000482,54332.024571840004 2025-04-17,08:11:05.000,107,11133253,-795,0,1744877464,12643.111069529994,87.49584542999946,54331.78002264001 2025-04-17,08:11:06.000,107,11133331,-795,0,1744877465,12643.15822369999,87.51699282000482,54332.07348168 2025-04-17,08:11:07.000,107,11133367,-795,0,1744877466,12643.164960009999,87.51699282000482,54332.11540440001 2025-04-17,08:11:08.000,107,11133381,-795,0,1744877467,12643.077387979989,87.50994368999818,54332.17130136 2025-04-17,08:11:09.000,107,11133354,-795,0,1744877468,12643.124542149999,87.51699282000482,54332.26912104 2025-04-17,08:11:10.000,107,11133369,-795,0,1744877469,12643.252532039995,87.55928760000097,54332.37392784001 2025-04-17,08:11:11.000,107,11133328,-795,0,1744877470,12643.232323109994,87.55223847000161,54332.17828848 2025-04-17,08:11:12.000,107,11133282,-795,0,1744877471,12643.17843262999,87.58043498999905,54331.98963624001 2025-04-17,08:11:13.000,107,11133362,-795,0,1744877472,12643.20537787,87.58043498999905,54332.01758472001 2025-04-17,08:11:14.000,107,11133300,-795,0,1744877473,12643.25926834999,87.59453324999777,54332.07348168 2025-04-17,08:11:15.000,107,11133382,-795,0,1744877474,12643.272740969995,87.65092628999992,54332.094443040005 2025-04-17,08:11:16.000,107,11133370,-795,0,1744877475,12643.27947727999,87.6015823800044,54332.45777328 2025-04-17,08:11:17.000,107,11133336,-795,0,1744877476,12643.26600466,87.61568064000312,54332.32501800001 2025-04-17,08:11:18.000,107,11133310,-795,0,1744877477,12643.25926834999,87.64387716000056,54332.380914960006 2025-04-17,08:11:19.000,107,11133337,-795,0,1744877478,12643.2255868,87.64387716000056,54332.18527560001 2025-04-17,08:11:20.000,107,11133285,-795,0,1744877479,12643.171696319994,87.64387716000056,54331.926752160005 2025-04-17,08:11:21.000,107,11133297,-795,0,1744877480,12643.272740969995,87.71436846000142,54332.094443040005 2025-04-17,08:11:22.000,107,11133420,-795,0,1744877481,12643.24579573,87.70731933000206,54332.05252032 2025-04-17,08:11:23.000,107,11133379,-795,0,1744877482,12643.21885048999,87.75666324000485,54332.024571840004 2025-04-17,08:11:24.000,107,11133392,-795,0,1744877483,12643.23905941999,87.76371237000421,54332.05950744 2025-04-17,08:11:25.000,107,11133363,-795,0,1744877484,12643.34684038,87.79895802000101,54332.478734640004 2025-04-17,08:11:26.000,107,11133334,-795,0,1744877485,12643.373785619995,87.81305627999973,54332.42283768001 2025-04-17,08:11:27.000,107,11133345,-795,0,1744877486,12643.31989513999,87.82010540999909,54332.45777328 2025-04-17,08:11:28.000,107,11133314,-795,0,1744877487,12643.30642252,87.8342036699978,54332.00361048 2025-04-17,08:11:29.000,107,11133270,-795,0,1744877488,12643.38052192999,87.90469496999867,54332.03854608001 2025-04-17,08:11:30.000,107,11133361,-795,0,1744877489,12643.373785619995,87.9469897500021,54332.15732712001 2025-04-17,08:11:31.000,107,11133342,-795,0,1744877490,12643.393994549995,87.90469496999867,54332.15034 2025-04-17,08:11:32.000,107,11133354,-795,0,1744877491,12643.434412409995,87.96108801000082,54332.094443040005 2025-04-17,08:11:33.000,107,11133319,-795,0,1744877492,12643.34010406999,87.9469897500021,54332.311043760004 2025-04-17,08:11:34.000,107,11133393,-795,0,1744877493,12643.34010406999,87.96813714000018,54332.311043760004 2025-04-17,08:11:35.000,107,11133323,-795,0,1744877494,12643.414203479995,88.00338279000425,54332.52065736001 2025-04-17,08:11:36.000,107,11133258,-795,0,1744877495,12643.38052192999,87.98928452999826,54332.429824800005 2025-04-17,08:11:37.000,107,11133370,-795,0,1744877496,12643.42093978999,88.02453018000233,54332.19924984 2025-04-17,08:11:38.000,107,11133343,-795,0,1744877497,12643.373785619995,88.05977582999913,54332.01758472001 2025-04-17,08:11:39.000,107,11133362,-795,0,1744877498,12643.36031299999,88.08092322000448,54332.05252032 2025-04-17,08:11:40.000,107,11133349,-795,0,1744877499,12643.474830269995,88.0950214800032,54332.17828848 2025-04-17,08:11:41.000,107,11133368,-795,0,1744877500,12643.50851182,88.08092322000448,54332.24815968 2025-04-17,08:11:42.000,107,11133338,-795,0,1744877501,12643.44788503,88.08797235000384,54332.36694072 2025-04-17,08:11:43.000,107,11133376,-795,0,1744877502,12643.44788503,88.06682495999848,54332.429824800005 2025-04-17,08:11:44.000,107,11133292,-795,0,1744877503,12643.515248129996,88.0950214800032,54332.45078616001 2025-04-17,08:11:45.000,107,11133394,-795,0,1744877504,12643.515248129996,88.14436538999871,54332.262133920005 2025-04-17,08:11:46.000,107,11133325,-795,0,1744877505,12643.50177550999,88.13731625999935,54332.2202112 2025-04-17,08:11:47.000,107,11133346,-795,0,1744877506,12643.48156657999,88.15141451999807,54332.094443040005 2025-04-17,08:11:48.000,107,11133383,-795,0,1744877507,12643.48830289,88.16551278000406,54332.06649456001 2025-04-17,08:11:49.000,107,11133341,-795,0,1744877508,12643.48156657999,88.1584636500047,54332.0804688 2025-04-17,08:11:50.000,107,11133339,-795,0,1744877509,12643.48156657999,88.17961104000278,54332.29706952 2025-04-17,08:11:51.000,107,11133382,-795,0,1744877510,12643.54219336999,88.16551278000406,54332.429824800005 2025-04-17,08:11:52.000,107,11133346,-795,0,1744877511,12643.562402299991,88.18666017000214,54332.3948892 2025-04-17,08:11:53.000,107,11133366,-795,0,1744877512,12643.58934754,88.17961104000278,54332.332005120006 2025-04-17,08:11:54.000,107,11133318,-795,0,1744877513,12643.582611229991,88.18666017000214,54332.15732712001 2025-04-17,08:11:55.000,107,11133359,-795,0,1744877514,12643.602820159991,88.17256191000342,54332.10841728 2025-04-17,08:11:56.000,107,11133359,-795,0,1744877515,12643.643238019991,88.2289549499983,54332.20623696001 2025-04-17,08:11:57.000,107,11133346,-795,0,1744877516,12643.676919569996,88.23600407999766,54332.15732712001 2025-04-17,08:11:58.000,107,11133341,-795,0,1744877517,12643.656710639996,88.21485668999958,54332.164314240006 2025-04-17,08:11:59.000,107,11133376,-795,0,1744877518,12643.744282669992,88.1937093000015,54332.61148992 2025-04-17,08:12:00.000,107,11133324,-795,0,1744877519,12643.811645770002,88.21485668999958,54332.499696000006 2025-04-17,08:12:01.000,107,11133354,-795,0,1744877520,12643.777964219997,88.20780756000022,54332.40187632001 2025-04-17,08:12:02.000,107,11133377,-795,0,1744877521,12643.724073739992,88.24305321000429,54332.23418544001 2025-04-17,08:12:03.000,107,11133375,-795,0,1744877522,12643.791436840002,88.22190581999894,54332.10143016 2025-04-17,08:12:04.000,107,11133366,-795,0,1744877523,12643.751018980001,88.20780756000022,54332.12239152 2025-04-17,08:12:05.000,107,11133345,-795,0,1744877524,12643.932899350002,88.22190581999894,54332.29706952 2025-04-17,08:12:06.000,107,11133355,-795,0,1744877525,12643.879008869997,88.25715147000301,54332.22719832 2025-04-17,08:12:07.000,107,11133374,-795,0,1744877526,12643.973317210002,88.22190581999894,54332.2900824 2025-04-17,08:12:08.000,107,11133322,-795,0,1744877527,12643.912690420002,88.25715147000301,54332.332005120006 2025-04-17,08:12:09.000,107,11133325,-795,0,1744877528,12643.980053519997,88.25715147000301,54332.44379904 2025-04-17,08:12:10.000,107,11133340,-795,0,1744877529,12643.980053519997,88.27124973000173,54332.40187632001 2025-04-17,08:12:11.000,107,11133383,-795,0,1744877530,12644.054152930003,88.31354450999788,54332.29706952 2025-04-17,08:12:12.000,107,11133350,-795,0,1744877531,12644.047416619993,88.31354450999788,54332.28309528001 2025-04-17,08:12:13.000,107,11133383,-795,0,1744877532,12644.060889239998,88.2923971199998,54332.213224080006 2025-04-17,08:12:14.000,107,11133346,-795,0,1744877533,12644.054152930003,88.2923971199998,54332.25514680001 2025-04-17,08:12:15.000,107,11133369,-795,0,1744877534,12644.175406509989,88.29944624999916,54332.34597936 2025-04-17,08:12:16.000,107,11133333,-795,0,1744877535,12644.141724959998,88.27829886000109,54332.5346316 2025-04-17,08:12:17.000,107,11133337,-795,0,1744877536,12644.161933889998,88.31354450999788,54332.55559296 2025-04-17,08:12:18.000,107,11133343,-795,0,1744877537,12644.121516029998,88.27124973000173,54332.429824800005 2025-04-17,08:12:19.000,107,11133362,-795,0,1744877538,12644.094570789988,88.30649537999852,54332.359953600004 2025-04-17,08:12:20.000,107,11133387,-795,0,1744877539,12644.155197579988,88.32059364000452,54332.262133920005 2025-04-17,08:12:21.000,107,11133334,-795,0,1744877540,12644.229296989994,88.31354450999788,54332.34597936 2025-04-17,08:12:22.000,107,11133376,-795,0,1744877541,12644.195615439989,88.32764277000388,54332.24815968 2025-04-17,08:12:23.000,107,11133322,-795,0,1744877542,12644.209088059994,88.31354450999788,54332.12239152 2025-04-17,08:12:24.000,107,11133330,-795,0,1744877543,12644.262978539999,88.31354450999788,54332.29706952 2025-04-17,08:12:25.000,107,11133329,-795,0,1744877544,12644.256242229989,88.29944624999916,54332.47174752001 2025-04-17,08:12:26.000,107,11133378,-795,0,1744877545,12644.289923779994,88.30649537999852,54332.47174752001 2025-04-17,08:12:27.000,107,11133363,-795,0,1744877546,12644.242769609999,88.3417410300026,54332.359953600004 2025-04-17,08:12:28.000,107,11133377,-795,0,1744877547,12644.141724959998,88.29944624999916,54332.23418544001 2025-04-17,08:12:29.000,107,11133359,-795,0,1744877548,12644.289923779994,88.30649537999852,54332.35296648001 2025-04-17,08:12:30.000,107,11133347,-795,0,1744877549,12644.236033299989,88.2923971199998,54332.22719832 2025-04-17,08:12:31.000,107,11133363,-795,0,1744877550,12644.33707794999,88.32059364000452,54332.35296648001 2025-04-17,08:12:32.000,107,11133306,-795,0,1744877551,12644.222560679998,88.31354450999788,54332.2202112 2025-04-17,08:12:33.000,107,11133343,-795,0,1744877552,12644.242769609999,88.28534799000045,54332.30405664001 2025-04-17,08:12:34.000,107,11133362,-795,0,1744877553,12644.202351749998,88.31354450999788,54332.478734640004 2025-04-17,08:12:35.000,107,11133378,-795,0,1744877554,12644.303396399999,88.29944624999916,54332.597515680005 2025-04-17,08:12:36.000,107,11133365,-795,0,1744877555,12644.31686901999,88.31354450999788,54332.65341264 2025-04-17,08:12:37.000,107,11133363,-795,0,1744877556,12644.303396399999,88.3417410300026,54332.2900824 2025-04-17,08:12:38.000,107,11133404,-795,0,1744877557,12644.296660089989,88.2923971199998,54332.359953600004 2025-04-17,08:12:39.000,107,11133378,-795,0,1744877558,12644.370759499994,88.31354450999788,54332.48572176 2025-04-17,08:12:40.000,107,11133390,-795,0,1744877559,12644.330341639994,88.32059364000452,54332.42283768001 2025-04-17,08:12:41.000,107,11133368,-795,0,1744877560,12644.330341639994,88.32764277000388,54332.30405664001 2025-04-17,08:12:42.000,107,11133333,-795,0,1744877561,12644.202351749998,88.30649537999852,54332.311043760004 2025-04-17,08:12:43.000,107,11133353,-795,0,1744877562,12644.249505919994,88.34879016000195,54332.429824800005 2025-04-17,08:12:44.000,107,11133366,-795,0,1744877563,12644.242769609999,88.32764277000388,54332.43681192 2025-04-17,08:12:45.000,107,11133361,-795,0,1744877564,12644.330341639994,88.32764277000388,54332.52065736001 2025-04-17,08:12:46.000,107,11133344,-795,0,1744877565,12644.310132709994,88.29944624999916,54332.3948892 2025-04-17,08:12:47.000,107,11133317,-795,0,1744877566,12644.296660089989,88.39813407000474,54332.311043760004 2025-04-17,08:12:48.000,107,11133342,-795,0,1744877567,12644.262978539999,88.32059364000452,54332.15732712001 2025-04-17,08:12:49.000,107,11133349,-795,0,1744877568,12644.256242229989,88.32059364000452,54332.20623696001 2025-04-17,08:12:50.000,107,11133351,-795,0,1744877569,12644.283187469999,88.36288842000067,54332.11540440001 2025-04-17,08:12:51.000,107,11133390,-795,0,1744877570,12644.195615439989,88.29944624999916,54332.24815968 2025-04-17,08:12:52.000,107,11133372,-795,0,1744877571,12644.296660089989,88.33469190000324,54332.478734640004 2025-04-17,08:12:53.000,107,11133352,-795,0,1744877572,12644.296660089989,88.3417410300026,54332.40187632001 2025-04-17,08:12:54.000,107,11133348,-795,0,1744877573,12644.31686901999,88.32059364000452,54332.22719832 2025-04-17,08:12:55.000,107,11133351,-795,0,1744877574,12644.364023189999,88.3417410300026,54332.28309528001 2025-04-17,08:12:56.000,107,11133371,-795,0,1744877575,12644.33707794999,88.32764277000388,54332.27610816 2025-04-17,08:12:57.000,107,11133347,-795,0,1744877576,12644.33707794999,88.32764277000388,54332.23418544001 2025-04-17,08:12:58.000,107,11133374,-795,0,1744877577,12644.289923779994,88.32764277000388,54332.12937864 2025-04-17,08:12:59.000,107,11133385,-795,0,1744877578,12644.310132709994,88.32764277000388,54332.15732712001 2025-04-17,08:13:00.000,107,11133311,-795,0,1744877579,12644.33707794999,88.27829886000109,54332.54161872001 2025-04-17,08:13:01.000,107,11133383,-795,0,1744877580,12644.35728687999,88.29944624999916,54332.4647604 2025-04-17,08:13:02.000,107,11133361,-795,0,1744877581,12644.37749580999,88.2923971199998,54332.44379904 2025-04-17,08:13:03.000,107,11133393,-795,0,1744877582,12644.323605329999,88.29944624999916,54332.06649456001 2025-04-17,08:13:04.000,107,11133326,-795,0,1744877583,12644.42464998,88.29944624999916,54332.213224080006 2025-04-17,08:13:05.000,107,11133383,-795,0,1744877584,12644.40444105,88.32059364000452,54332.143352880004 2025-04-17,08:13:06.000,107,11133347,-795,0,1744877585,12644.42464998,88.31354450999788,54332.213224080006 2025-04-17,08:13:07.000,107,11133352,-795,0,1744877586,12644.350550569994,88.3417410300026,54332.045533200006 2025-04-17,08:13:08.000,107,11133362,-795,0,1744877587,12644.310132709994,88.30649537999852,54332.18527560001 2025-04-17,08:13:09.000,107,11133380,-795,0,1744877588,12644.390968429994,88.28534799000045,54332.43681192 2025-04-17,08:13:10.000,107,11133405,-795,0,1744877589,12644.42464998,88.26420060000237,54332.49270888001 2025-04-17,08:13:11.000,107,11133334,-795,0,1744877590,12644.43812259999,88.29944624999916,54332.478734640004 2025-04-17,08:13:12.000,107,11133338,-795,0,1744877591,12644.323605329999,88.28534799000045,54332.07348168 2025-04-17,08:13:13.000,107,11133370,-795,0,1744877592,12644.39770473999,88.32764277000388,54332.03854608001 2025-04-17,08:13:14.000,107,11133318,-795,0,1744877593,12644.42464998,88.26420060000237,54332.024571840004 2025-04-17,08:13:15.000,107,11133374,-795,0,1744877594,12644.43812259999,88.29944624999916,54332.11540440001 2025-04-17,08:13:16.000,107,11133385,-795,0,1744877595,12644.47854045999,88.26420060000237,54332.28309528001 2025-04-17,08:13:17.000,107,11133364,-795,0,1744877596,12644.47854045999,88.27829886000109,54332.3948892 2025-04-17,08:13:18.000,107,11133371,-795,0,1744877597,12644.47854045999,88.25010234000365,54332.41585056 2025-04-17,08:13:19.000,107,11133354,-795,0,1744877598,12644.48527677,88.2923971199998,54332.49270888001 2025-04-17,08:13:20.000,107,11133367,-795,0,1744877599,12644.532430939995,88.28534799000045,54332.52065736001 2025-04-17,08:13:21.000,107,11133395,-795,0,1744877600,12644.5054857,88.2923971199998,54332.12239152 2025-04-17,08:13:22.000,107,11133390,-795,0,1744877601,12644.46506784,88.29944624999916,54331.996623360006 2025-04-17,08:13:23.000,107,11133380,-795,0,1744877602,12644.471804149995,88.27829886000109,54331.98963624001 2025-04-17,08:13:24.000,107,11133379,-795,0,1744877603,12644.45833152999,88.27829886000109,54331.975662000004 2025-04-17,08:13:25.000,107,11133331,-795,0,1744877604,12644.52569463,88.29944624999916,54332.17130136 2025-04-17,08:13:26.000,107,11133360,-795,0,1744877605,12644.512222009995,88.24305321000429,54332.380914960006 2025-04-17,08:13:27.000,107,11133356,-795,0,1744877606,12644.42464998,88.28534799000045,54332.262133920005 2025-04-17,08:13:28.000,107,11133349,-795,0,1744877607,12644.47854045999,88.23600407999766,54332.22719832 2025-04-17,08:13:29.000,107,11133379,-795,0,1744877608,12644.41791366999,88.24305321000429,54332.0105976 2025-04-17,08:13:30.000,107,11133358,-795,0,1744877609,12644.47854045999,88.1937093000015,54331.9407264 2025-04-17,08:13:31.000,107,11133339,-795,0,1744877610,12644.512222009995,88.23600407999766,54332.0105976 2025-04-17,08:13:32.000,107,11133380,-795,0,1744877611,12644.5054857,88.27124973000173,54332.00361048 2025-04-17,08:13:33.000,107,11133333,-795,0,1744877612,12644.471804149995,88.27829886000109,54331.93373928 2025-04-17,08:13:34.000,107,11133329,-795,0,1744877613,12644.471804149995,88.25010234000365,54331.91976504001 2025-04-17,08:13:35.000,107,11133341,-795,0,1744877614,12644.5054857,88.2289549499983,54332.27610816 2025-04-17,08:13:36.000,107,11133343,-795,0,1744877615,12644.532430939995,88.1937093000015,54332.27610816 2025-04-17,08:13:37.000,107,11133349,-795,0,1744877616,12644.5054857,88.21485668999958,54332.2202112 2025-04-17,08:13:38.000,107,11133363,-795,0,1744877617,12644.48527677,88.1937093000015,54331.828932480006 2025-04-17,08:13:39.000,107,11133362,-795,0,1744877618,12644.42464998,88.21485668999958,54331.73809992 2025-04-17,08:13:40.000,107,11133378,-795,0,1744877619,12644.492013079995,88.1937093000015,54331.9407264 2025-04-17,08:13:41.000,107,11133363,-795,0,1744877620,12644.53916724999,88.18666017000214,54331.95470064 2025-04-17,08:13:42.000,107,11133380,-795,0,1744877621,12644.572848799995,88.17256191000342,54331.87085520001 2025-04-17,08:13:43.000,107,11133367,-795,0,1744877622,12644.51895831999,88.15141451999807,54331.926752160005 2025-04-17,08:13:44.000,107,11133304,-795,0,1744877623,12644.58632142,88.13731625999935,54332.15732712001 2025-04-17,08:13:45.000,107,11133378,-795,0,1744877624,12644.55937617999,88.14436538999871,54332.143352880004 2025-04-17,08:13:46.000,107,11133383,-795,0,1744877625,12644.51895831999,88.15141451999807,54332.07348168 2025-04-17,08:13:47.000,107,11133358,-795,0,1744877626,12644.47854045999,88.15141451999807,54331.710151440006 2025-04-17,08:13:48.000,107,11133361,-795,0,1744877627,12644.48527677,88.15141451999807,54331.75207416001 2025-04-17,08:13:49.000,107,11133366,-795,0,1744877628,12644.55937617999,88.16551278000406,54331.926752160005 2025-04-17,08:13:50.000,107,11133320,-795,0,1744877629,12644.60653035,88.14436538999871,54331.926752160005 2025-04-17,08:13:51.000,107,11133307,-795,0,1744877630,12644.54590356,88.11616887000127,54331.78002264001 2025-04-17,08:13:52.000,107,11133356,-795,0,1744877631,12644.47854045999,88.07387408999784,54331.67521584 2025-04-17,08:13:53.000,107,11133369,-795,0,1744877632,12644.512222009995,88.0950214800032,54331.926752160005 2025-04-17,08:13:54.000,107,11133332,-795,0,1744877633,12644.51895831999,88.02453018000233,54331.86386808 2025-04-17,08:13:55.000,107,11133336,-795,0,1744877634,12644.53916724999,88.05977582999913,54331.98963624001 2025-04-17,08:13:56.000,107,11133334,-795,0,1744877635,12644.46506784,88.03862844000105,54331.61233176001 2025-04-17,08:13:57.000,107,11133348,-795,0,1744877636,12644.56611249,88.03157931000169,54331.82194536001 2025-04-17,08:13:58.000,107,11133381,-795,0,1744877637,12644.59979403999,88.01043192000361,54331.70316432001 2025-04-17,08:13:59.000,107,11133353,-795,0,1744877638,12644.62000296999,88.00338279000425,54331.86386808 2025-04-17,08:14:00.000,107,11133400,-795,0,1744877639,12644.64021189999,87.95403888000146,54331.78700976 2025-04-17,08:14:01.000,107,11133385,-795,0,1744877640,12644.593057729995,87.93994062000274,54331.91976504001 2025-04-17,08:14:02.000,107,11133360,-795,0,1744877641,12644.51895831999,87.90469496999867,54331.6961772 2025-04-17,08:14:03.000,107,11133388,-795,0,1744877642,12644.52569463,87.89764583999931,54331.75207416001 2025-04-17,08:14:04.000,107,11133346,-795,0,1744877643,12644.512222009995,87.89764583999931,54331.61233176001 2025-04-17,08:14:05.000,107,11133368,-795,0,1744877644,12644.56611249,87.89764583999931,54331.63329312001 2025-04-17,08:14:06.000,107,11133339,-795,0,1744877645,12644.62000296999,87.87649845000124,54331.65425448001 2025-04-17,08:14:07.000,107,11133360,-795,0,1744877646,12644.58632142,87.8483019300038,54331.640280240004 2025-04-17,08:14:08.000,107,11133339,-795,0,1744877647,12644.51895831999,87.81305627999973,54331.3817568 2025-04-17,08:14:09.000,107,11133339,-795,0,1744877648,12644.55937617999,87.77076150000357,54331.423679520005 2025-04-17,08:14:10.000,107,11133401,-795,0,1744877649,12644.59979403999,87.79190889000165,54331.73111280001 2025-04-17,08:14:11.000,107,11133321,-795,0,1744877650,12644.60653035,87.77076150000357,54331.75207416001 2025-04-17,08:14:12.000,107,11133315,-795,0,1744877651,12644.572848799995,87.72846672000014,54331.640280240004 2025-04-17,08:14:13.000,107,11133356,-795,0,1744877652,12644.51895831999,87.76371237000421,54331.33284696 2025-04-17,08:14:14.000,107,11133334,-795,0,1744877653,12644.55937617999,87.74961410999822,54331.3817568 2025-04-17,08:14:15.000,107,11133385,-795,0,1744877654,12644.653684519995,87.72846672000014,54331.493550720006 2025-04-17,08:14:16.000,107,11133353,-795,0,1744877655,12644.66715714,87.7002702000027,54331.43765376 2025-04-17,08:14:17.000,107,11133382,-795,0,1744877656,12644.62673928,87.70731933000206,54331.374769680006 2025-04-17,08:14:18.000,107,11133349,-795,0,1744877657,12644.55937617999,87.66502454999863,54331.45861512 2025-04-17,08:14:19.000,107,11133356,-795,0,1744877658,12644.5054857,87.61568064000312,54331.423679520005 2025-04-17,08:14:20.000,107,11133386,-795,0,1744877659,12644.593057729995,87.7002702000027,54331.60534464 2025-04-17,08:14:21.000,107,11133359,-795,0,1744877660,12644.633475589995,87.62977890000184,54331.66822872 2025-04-17,08:14:22.000,107,11133356,-795,0,1744877661,12644.62673928,87.66502454999863,54331.34682120001 2025-04-17,08:14:23.000,107,11133399,-795,0,1744877662,12644.59979403999,87.61568064000312,54331.28393712 2025-04-17,08:14:24.000,107,11133332,-795,0,1744877663,12644.68062975999,87.62977890000184,54331.40271816 2025-04-17,08:14:25.000,107,11133336,-795,0,1744877664,12644.673893449995,87.62272977000248,54331.3817568 2025-04-17,08:14:26.000,107,11133277,-795,0,1744877665,12644.58632142,87.59453324999777,54331.17913032001 2025-04-17,08:14:27.000,107,11133350,-795,0,1744877666,12644.62673928,87.58043498999905,54331.61233176001 2025-04-17,08:14:28.000,107,11133368,-795,0,1744877667,12644.62673928,87.59453324999777,54331.52848632 2025-04-17,08:14:29.000,107,11133344,-795,0,1744877668,12644.51895831999,87.57338585999969,54331.40970528 2025-04-17,08:14:30.000,107,11133362,-795,0,1744877669,12644.734520239996,87.58748411999841,54331.493550720006 2025-04-17,08:14:31.000,107,11133368,-795,0,1744877670,12644.734520239996,87.6368280300012,54331.423679520005 2025-04-17,08:14:32.000,107,11133333,-795,0,1744877671,12644.68736607,87.60863151000376,54331.24900152001 2025-04-17,08:14:33.000,107,11133366,-795,0,1744877672,12644.707575,87.61568064000312,54331.26996288 2025-04-17,08:14:34.000,107,11133294,-795,0,1744877673,12644.72104761999,87.61568064000312,54331.26297576 2025-04-17,08:14:35.000,107,11133361,-795,0,1744877674,12644.781674409991,87.56633673000033,54331.40970528 2025-04-17,08:14:36.000,107,11133386,-795,0,1744877675,12644.673893449995,87.60863151000376,54331.45861512 2025-04-17,08:14:37.000,107,11133316,-795,0,1744877676,12644.76820179,87.57338585999969,54331.61931888 2025-04-17,08:14:38.000,107,11133346,-795,0,1744877677,12644.78841072,87.56633673000033,54331.57040904 2025-04-17,08:14:39.000,107,11133360,-795,0,1744877678,12644.76146547999,87.54518934000225,54331.3118856 2025-04-17,08:14:40.000,107,11133264,-795,0,1744877679,12644.835564889996,87.54518934000225,54331.34682120001 2025-04-17,08:14:41.000,107,11133357,-795,0,1744877680,12644.835564889996,87.57338585999969,54331.353808320004 2025-04-17,08:14:42.000,107,11133389,-795,0,1744877681,12644.78841072,87.58748411999841,54331.26996288 2025-04-17,08:14:43.000,107,11133328,-795,0,1744877682,12644.82882858,87.59453324999777,54331.26996288 2025-04-17,08:14:44.000,107,11133360,-795,0,1744877683,12644.855773819996,87.52404195000418,54331.50752496 2025-04-17,08:14:45.000,107,11133374,-795,0,1744877684,12644.929873230001,87.52404195000418,54331.6961772 2025-04-17,08:14:46.000,107,11133332,-795,0,1744877685,12644.875982749996,87.55928760000097,54331.57040904 2025-04-17,08:14:47.000,107,11133345,-795,0,1744877686,12644.916400609996,87.56633673000033,54331.67521584 2025-04-17,08:14:48.000,107,11133326,-795,0,1744877687,12644.950082160001,87.55928760000097,54331.45861512 2025-04-17,08:14:49.000,107,11133375,-795,0,1744877688,12644.963554779992,87.55223847000161,54331.40271816 2025-04-17,08:14:50.000,107,11133363,-795,0,1744877689,12644.929873230001,87.54518934000225,54331.29092424 2025-04-17,08:14:51.000,107,11133338,-795,0,1744877690,12644.902927989991,87.55223847000161,54331.27695000001 2025-04-17,08:14:52.000,107,11133377,-795,0,1744877691,12645.017445259997,87.54518934000225,54331.40970528 2025-04-17,08:14:53.000,107,11133311,-795,0,1744877692,12644.842301199991,87.5381402100029,54331.43066664 2025-04-17,08:14:54.000,107,11133345,-795,0,1744877693,12644.963554779992,87.52404195000418,54331.57739616 2025-04-17,08:14:55.000,107,11133386,-795,0,1744877694,12644.943345849992,87.52404195000418,54331.50752496 2025-04-17,08:14:56.000,107,11133276,-795,0,1744877695,12645.010708950002,87.5381402100029,54331.374769680006 2025-04-17,08:14:57.000,107,11133342,-795,0,1744877696,12644.963554779992,87.53109108000353,54331.374769680006 2025-04-17,08:14:58.000,107,11133350,-795,0,1744877697,12644.956818469997,87.5381402100029,54331.39573104001 2025-04-17,08:14:59.000,107,11133377,-795,0,1744877698,12644.869246440001,87.53109108000353,54331.2420144 2025-04-17,08:15:00.000,107,11133350,-795,0,1744877699,12644.943345849992,87.51699282000482,54331.33983408 2025-04-17,08:15:01.000,107,11133377,-795,0,1744877700,12644.997236329997,87.54518934000225,54331.60534464 2025-04-17,08:15:02.000,107,11133347,-795,0,1744877701,12644.950082160001,87.49584542999946,54331.61931888 2025-04-17,08:15:03.000,107,11133376,-795,0,1744877702,12644.970291090001,87.54518934000225,54331.591370400005 2025-04-17,08:15:04.000,107,11133256,-795,0,1744877703,12644.970291090001,87.52404195000418,54331.626306 2025-04-17,08:15:05.000,107,11133366,-795,0,1744877704,12644.963554779992,87.57338585999969,54331.43066664 2025-04-17,08:15:06.000,107,11133347,-795,0,1744877705,12645.003972639992,87.56633673000033,54331.39573104001 2025-04-17,08:15:07.000,107,11133375,-795,0,1744877706,12644.909664300001,87.59453324999777,54331.28393712 2025-04-17,08:15:08.000,107,11133376,-795,0,1744877707,12644.902927989991,87.62977890000184,54331.3118856 2025-04-17,08:15:09.000,107,11133356,-795,0,1744877708,12644.970291090001,87.61568064000312,54331.52848632 2025-04-17,08:15:10.000,107,11133394,-795,0,1744877709,12644.970291090001,87.61568064000312,54331.661241600006 2025-04-17,08:15:11.000,107,11133369,-795,0,1744877710,12644.943345849992,87.62977890000184,54331.67521584 2025-04-17,08:15:12.000,107,11133309,-795,0,1744877711,12644.929873230001,87.62977890000184,54331.521499200004 2025-04-17,08:15:13.000,107,11133334,-795,0,1744877712,12644.896191679996,87.60863151000376,54331.41669240001 2025-04-17,08:15:14.000,107,11133306,-795,0,1744877713,12644.909664300001,87.62977890000184,54331.3118856 2025-04-17,08:15:15.000,107,11133390,-795,0,1744877714,12644.923136919992,87.6368280300012,54331.40271816 2025-04-17,08:15:16.000,107,11133398,-795,0,1744877715,12644.936609539996,87.65092628999992,54331.451628 2025-04-17,08:15:17.000,107,11133321,-795,0,1744877716,12644.855773819996,87.64387716000056,54331.353808320004 2025-04-17,08:15:18.000,107,11133389,-795,0,1744877717,12644.869246440001,87.62977890000184,54331.46560224001 2025-04-17,08:15:19.000,107,11133354,-795,0,1744877718,12644.943345849992,87.65092628999992,54331.73111280001 2025-04-17,08:15:20.000,107,11133336,-795,0,1744877719,12644.977027399997,87.62272977000248,54331.856880960004 2025-04-17,08:15:21.000,107,11133373,-795,0,1744877720,12644.916400609996,87.61568064000312,54331.807971120004 2025-04-17,08:15:22.000,107,11133323,-795,0,1744877721,12644.902927989991,87.62977890000184,54331.493550720006 2025-04-17,08:15:23.000,107,11133369,-795,0,1744877722,12644.909664300001,87.62977890000184,54331.45861512 2025-04-17,08:15:24.000,107,11133363,-795,0,1744877723,12644.842301199991,87.65092628999992,54331.3817568 2025-04-17,08:15:25.000,107,11133365,-795,0,1744877724,12644.875982749996,87.69322107000335,54331.59835752 2025-04-17,08:15:26.000,107,11133348,-795,0,1744877725,12644.889455370001,87.60863151000376,54331.53547344001 2025-04-17,08:15:27.000,107,11133379,-795,0,1744877726,12644.862510129991,87.58043498999905,54331.78002264001 2025-04-17,08:15:28.000,107,11133280,-795,0,1744877727,12644.842301199991,87.60863151000376,54331.61233176001 2025-04-17,08:15:29.000,107,11133275,-795,0,1744877728,12644.795147029996,87.55223847000161,54331.63329312001 2025-04-17,08:15:30.000,107,11133359,-795,0,1744877729,12644.801883339991,87.55928760000097,54331.68220296001 2025-04-17,08:15:31.000,107,11133352,-795,0,1744877730,12644.80861965,87.54518934000225,54331.40970528 2025-04-17,08:15:32.000,107,11133407,-795,0,1744877731,12644.80861965,87.55223847000161,54331.45861512 2025-04-17,08:15:33.000,107,11133358,-795,0,1744877732,12644.76146547999,87.56633673000033,54331.493550720006 2025-04-17,08:15:34.000,107,11133329,-795,0,1744877733,12644.774938099996,87.5381402100029,54331.44464088001 2025-04-17,08:15:35.000,107,11133398,-795,0,1744877734,12644.835564889996,87.49584542999946,54331.61931888 2025-04-17,08:15:36.000,107,11133332,-795,0,1744877735,12644.822092269991,87.46059978000267,54331.80098400001 2025-04-17,08:15:37.000,107,11133372,-795,0,1744877736,12644.80861965,87.47469804000139,54331.710151440006 2025-04-17,08:15:38.000,107,11133372,-795,0,1744877737,12644.774938099996,87.4253541299986,54331.61233176001 2025-04-17,08:15:39.000,107,11133352,-795,0,1744877738,12644.754729169996,87.41125586999988,54331.33983408 2025-04-17,08:15:40.000,107,11133340,-795,0,1744877739,12644.78841072,87.41125586999988,54331.451628 2025-04-17,08:15:41.000,107,11133363,-795,0,1744877740,12644.815355959996,87.41125586999988,54331.52848632 2025-04-17,08:15:42.000,107,11133335,-795,0,1744877741,12644.781674409991,87.37601022000308,54331.43066664 2025-04-17,08:15:43.000,107,11133356,-795,0,1744877742,12644.774938099996,87.34076456999901,54331.39573104001 2025-04-17,08:15:44.000,107,11133282,-795,0,1744877743,12644.801883339991,87.32666631000029,54331.78700976 2025-04-17,08:15:45.000,107,11133328,-795,0,1744877744,12644.774938099996,87.30551892000221,54331.70316432001 2025-04-17,08:15:46.000,107,11133319,-795,0,1744877745,12644.774938099996,87.31256805000157,54331.7660484 2025-04-17,08:15:47.000,107,11133372,-795,0,1744877746,12644.74799286,87.27027326999814,54331.60534464 2025-04-17,08:15:48.000,107,11133339,-795,0,1744877747,12644.68736607,87.2914206600035,54331.38874392 2025-04-17,08:15:49.000,107,11133382,-795,0,1744877748,12644.795147029996,87.27732240000478,54331.59835752 2025-04-17,08:15:50.000,107,11133371,-795,0,1744877749,12644.76820179,87.22092936000263,54331.60534464 2025-04-17,08:15:51.000,107,11133363,-795,0,1744877750,12644.76146547999,87.25617500999942,54331.61233176001 2025-04-17,08:15:52.000,107,11133382,-795,0,1744877751,12644.76820179,87.15043806000176,54331.43765376 2025-04-17,08:15:53.000,107,11133397,-795,0,1744877752,12644.707575,87.1786345799992,54331.64726736 2025-04-17,08:15:54.000,107,11133343,-795,0,1744877753,12644.64694821,87.15043806000176,54331.47957648 2025-04-17,08:15:55.000,107,11133378,-795,0,1744877754,12644.795147029996,87.1433889300024,54331.84290672 2025-04-17,08:15:56.000,107,11133341,-795,0,1744877755,12644.781674409991,87.18568370999856,54331.61233176001 2025-04-17,08:15:57.000,107,11133341,-795,0,1744877756,12644.714311309996,87.16453632000048,54331.521499200004 2025-04-17,08:15:58.000,107,11133342,-795,0,1744877757,12644.74125654999,87.12929067000368,54331.54944768 2025-04-17,08:15:59.000,107,11133391,-795,0,1744877758,12644.855773819996,87.12224154000432,54331.80098400001 2025-04-17,08:16:00.000,107,11133316,-795,0,1744877759,12644.80861965,87.11519240999769,54331.6961772 2025-04-17,08:16:01.000,107,11133377,-795,0,1744877760,12644.80861965,87.10109414999897,54331.89181656 2025-04-17,08:16:02.000,107,11133356,-795,0,1744877761,12644.76146547999,87.08699589000025,54331.89181656 2025-04-17,08:16:03.000,107,11133368,-795,0,1744877762,12644.76820179,87.07289763000153,54331.91277792 2025-04-17,08:16:04.000,107,11133363,-795,0,1744877763,12644.707575,87.05879937000282,54331.89181656 2025-04-17,08:16:05.000,107,11133339,-795,0,1744877764,12644.774938099996,87.07289763000153,54331.8359196 2025-04-17,08:16:06.000,107,11133354,-795,0,1744877765,12644.78841072,87.0799467600009,54331.84989384001 2025-04-17,08:16:07.000,107,11133346,-795,0,1744877766,12644.76820179,87.07289763000153,54331.856880960004 2025-04-17,08:16:08.000,107,11133334,-795,0,1744877767,12644.734520239996,87.0447011100041,54331.6961772 2025-04-17,08:16:09.000,107,11133345,-795,0,1744877768,12644.72778393,87.05175024000346,54331.63329312001 2025-04-17,08:16:10.000,107,11133322,-795,0,1744877769,12644.673893449995,87.0447011100041,54331.89181656 2025-04-17,08:16:11.000,107,11133361,-795,0,1744877770,12644.74799286,87.00945546000003,54332.01758472001 2025-04-17,08:16:12.000,107,11133348,-795,0,1744877771,12644.694102379995,87.01650458999939,54331.996623360006 2025-04-17,08:16:13.000,107,11133386,-795,0,1744877772,12644.68736607,87.02355371999874,54331.96168776 2025-04-17,08:16:14.000,107,11133377,-795,0,1744877773,12644.653684519995,87.02355371999874,54331.759061280005 2025-04-17,08:16:15.000,107,11133360,-795,0,1744877774,12644.74799286,86.99535720000131,54331.88482944 2025-04-17,08:16:16.000,107,11133321,-795,0,1744877775,12644.74125654999,86.99535720000131,54331.89880368001 2025-04-17,08:16:17.000,107,11133339,-795,0,1744877776,12644.72778393,86.99535720000131,54331.89181656 2025-04-17,08:16:18.000,107,11133334,-795,0,1744877777,12644.55937617999,86.98125894000259,54331.640280240004 2025-04-17,08:16:19.000,107,11133358,-795,0,1744877778,12644.62673928,86.99535720000131,54331.98264912 2025-04-17,08:16:20.000,107,11133336,-795,0,1744877779,12644.55937617999,86.96011155000451,54332.03155896 2025-04-17,08:16:21.000,107,11133363,-795,0,1744877780,12644.68062975999,86.95306241999788,54332.164314240006 2025-04-17,08:16:22.000,107,11133386,-795,0,1744877781,12644.613266659995,87.01650458999939,54331.8359196 2025-04-17,08:16:23.000,107,11133342,-795,0,1744877782,12644.60653035,86.96011155000451,54331.82194536001 2025-04-17,08:16:24.000,107,11133310,-795,0,1744877783,12644.62000296999,86.99535720000131,54331.93373928 2025-04-17,08:16:25.000,107,11133370,-795,0,1744877784,12644.633475589995,86.94601328999852,54331.9057908 2025-04-17,08:16:26.000,107,11133336,-795,0,1744877785,12644.57958510999,86.96716068000387,54331.9407264 2025-04-17,08:16:27.000,107,11133365,-795,0,1744877786,12644.431386289994,86.87552198999765,54331.640280240004 2025-04-17,08:16:28.000,107,11133362,-795,0,1744877787,12644.471804149995,86.896669380003,54331.98264912 2025-04-17,08:16:29.000,107,11133318,-795,0,1744877788,12644.52569463,86.86142372999893,54332.11540440001 2025-04-17,08:16:30.000,107,11133376,-795,0,1744877789,12644.512222009995,86.86142372999893,54332.0804688 2025-04-17,08:16:31.000,107,11133367,-795,0,1744877790,12644.53916724999,86.896669380003,54332.03854608001 2025-04-17,08:16:32.000,107,11133345,-795,0,1744877791,12644.492013079995,86.90371851000236,54331.78700976 2025-04-17,08:16:33.000,107,11133357,-795,0,1744877792,12644.49874938999,86.88962025000365,54331.88482944 2025-04-17,08:16:34.000,107,11133324,-795,0,1744877793,12644.471804149995,86.88962025000365,54331.856880960004 2025-04-17,08:16:35.000,107,11133359,-795,0,1744877794,12644.512222009995,86.85437459999957,54331.926752160005 2025-04-17,08:16:36.000,107,11133375,-795,0,1744877795,12644.46506784,86.86142372999893,54332.17130136 2025-04-17,08:16:37.000,107,11133374,-795,0,1744877796,12644.471804149995,86.84027634000086,54332.0804688 2025-04-17,08:16:38.000,107,11133364,-795,0,1744877797,12644.431386289994,86.86847285999829,54332.13636576001 2025-04-17,08:16:39.000,107,11133371,-795,0,1744877798,12644.5054857,86.84732547000021,54332.05950744 2025-04-17,08:16:40.000,107,11133351,-795,0,1744877799,12644.451595219994,86.85437459999957,54332.024571840004 2025-04-17,08:16:41.000,107,11133377,-795,0,1744877800,12644.492013079995,86.81912895000278,54332.07348168 2025-04-17,08:16:42.000,107,11133366,-795,0,1744877801,12644.41791366999,86.82617808000214,54331.9057908 2025-04-17,08:16:43.000,107,11133357,-795,0,1744877802,12644.390968429994,86.81207982000342,54331.84290672 2025-04-17,08:16:44.000,107,11133355,-795,0,1744877803,12644.42464998,86.81912895000278,54332.18527560001 2025-04-17,08:16:45.000,107,11133337,-795,0,1744877804,12644.45833152999,86.84732547000021,54332.33899224 2025-04-17,08:16:46.000,107,11133368,-795,0,1744877805,12644.411177359994,86.81207982000342,54332.2900824 2025-04-17,08:16:47.000,107,11133362,-795,0,1744877806,12644.384232119999,86.85437459999957,54332.213224080006 2025-04-17,08:16:48.000,107,11133319,-795,0,1744877807,12644.289923779994,86.86847285999829,54331.856880960004 2025-04-17,08:16:49.000,107,11133375,-795,0,1744877808,12644.35728687999,86.84027634000086,54331.926752160005 2025-04-17,08:16:50.000,107,11133380,-795,0,1744877809,12644.303396399999,86.8332272100015,54331.98963624001 2025-04-17,08:16:51.000,107,11133389,-795,0,1744877810,12644.33707794999,86.8332272100015,54332.024571840004 2025-04-17,08:16:52.000,107,11133416,-795,0,1744877811,12644.289923779994,86.87552198999765,54331.975662000004 2025-04-17,08:16:53.000,107,11133362,-795,0,1744877812,12644.195615439989,86.81912895000278,54331.94771352001 2025-04-17,08:16:54.000,107,11133368,-795,0,1744877813,12644.31686901999,86.8332272100015,54332.262133920005 2025-04-17,08:16:55.000,107,11133344,-795,0,1744877814,12644.209088059994,86.85437459999957,54332.13636576001 2025-04-17,08:16:56.000,107,11133358,-795,0,1744877815,12644.350550569994,86.84027634000086,54332.10841728 2025-04-17,08:16:57.000,107,11133367,-795,0,1744877816,12644.31686901999,86.8332272100015,54332.0804688 2025-04-17,08:16:58.000,107,11133310,-795,0,1744877817,12644.350550569994,86.81207982000342,54332.10841728 2025-04-17,08:16:59.000,107,11133333,-795,0,1744877818,12644.242769609999,86.7979815600047,54331.93373928 2025-04-17,08:17:00.000,107,11133376,-795,0,1744877819,12644.242769609999,86.79093242999807,54331.96168776 2025-04-17,08:17:01.000,107,11133365,-795,0,1744877820,12644.350550569994,86.7838832999987,54332.22719832 2025-04-17,08:17:02.000,107,11133342,-795,0,1744877821,12644.296660089989,86.75568678000127,54332.27610816 2025-04-17,08:17:03.000,107,11133372,-795,0,1744877822,12644.31686901999,86.76273591000063,54332.262133920005 2025-04-17,08:17:04.000,107,11133339,-795,0,1744877823,12644.37749580999,86.76273591000063,54332.2900824 2025-04-17,08:17:05.000,107,11133335,-795,0,1744877824,12644.330341639994,86.79093242999807,54332.07348168 2025-04-17,08:17:06.000,107,11133333,-795,0,1744877825,12644.289923779994,86.7979815600047,54331.975662000004 2025-04-17,08:17:07.000,107,11133337,-795,0,1744877826,12644.310132709994,86.7979815600047,54331.98264912 2025-04-17,08:17:08.000,107,11133327,-795,0,1744877827,12644.269714849994,86.75568678000127,54331.98264912 2025-04-17,08:17:09.000,107,11133341,-795,0,1744877828,12644.31686901999,86.7979815600047,54332.12937864 2025-04-17,08:17:10.000,107,11133359,-795,0,1744877829,12644.330341639994,86.74863765000191,54332.43681192 2025-04-17,08:17:11.000,107,11133366,-795,0,1744877830,12644.350550569994,86.7838832999987,54332.359953600004 2025-04-17,08:17:12.000,107,11133324,-795,0,1744877831,12644.303396399999,86.75568678000127,54332.27610816 2025-04-17,08:17:13.000,107,11133391,-795,0,1744877832,12644.310132709994,86.75568678000127,54331.98963624001 2025-04-17,08:17:14.000,107,11133371,-795,0,1744877833,12644.33707794999,86.71339199999784,54332.094443040005 2025-04-17,08:17:15.000,107,11133371,-795,0,1744877834,12644.37749580999,86.73453939000319,54332.15732712001 2025-04-17,08:17:16.000,107,11133362,-795,0,1744877835,12644.330341639994,86.71339199999784,54332.192262720004 2025-04-17,08:17:17.000,107,11133375,-795,0,1744877836,12644.303396399999,86.74158852000255,54332.10841728 2025-04-17,08:17:18.000,107,11133332,-795,0,1744877837,12644.350550569994,86.71339199999784,54332.26912104 2025-04-17,08:17:19.000,107,11133369,-795,0,1744877838,12644.35728687999,86.71339199999784,54332.48572176 2025-04-17,08:17:20.000,107,11133363,-795,0,1744877839,12644.37749580999,86.64290070000425,54332.429824800005 2025-04-17,08:17:21.000,107,11133404,-795,0,1744877840,12644.283187469999,86.6499498300036,54332.429824800005 2025-04-17,08:17:22.000,107,11133351,-795,0,1744877841,12644.256242229989,86.67109722000168,54332.08745592001 2025-04-17,08:17:23.000,107,11133302,-795,0,1744877842,12644.269714849994,86.67109722000168,54332.05252032 2025-04-17,08:17:24.000,107,11133345,-795,0,1744877843,12644.209088059994,86.64290070000425,54332.05252032 2025-04-17,08:17:25.000,107,11133367,-795,0,1744877844,12644.283187469999,86.67109722000168,54332.2202112 2025-04-17,08:17:26.000,107,11133389,-795,0,1744877845,12644.296660089989,86.63585157000489,54332.18527560001 2025-04-17,08:17:27.000,107,11133350,-795,0,1744877846,12644.283187469999,86.6217533099989,54332.45777328 2025-04-17,08:17:28.000,107,11133340,-795,0,1744877847,12644.242769609999,86.56536027000402,54332.33899224 2025-04-17,08:17:29.000,107,11133367,-795,0,1744877848,12644.256242229989,86.57945853000274,54332.2900824 2025-04-17,08:17:30.000,107,11133359,-715,0,1744877849,12644.242769609999,86.56536027000402,54332.2900824 2025-04-17,08:17:31.000,107,11133380,-795,0,1744877850,12644.269714849994,86.60765505000018,54332.24117256 2025-04-17,08:17:32.000,107,11133329,-795,0,1744877851,12644.256242229989,86.56536027000402,54332.192262720004 2025-04-17,08:17:33.000,107,11133351,-795,0,1744877852,12644.148461269993,86.53716374999931,54332.10841728 2025-04-17,08:17:34.000,107,11133389,-795,0,1744877853,12644.276451159989,86.54421287999867,54332.143352880004 2025-04-17,08:17:35.000,107,11133365,-795,0,1744877854,12644.276451159989,86.53716374999931,54332.359953600004 2025-04-17,08:17:36.000,107,11133386,-795,0,1744877855,12644.249505919994,86.48077071000444,54332.499696000006 2025-04-17,08:17:37.000,107,11133396,-795,0,1744877856,12644.195615439989,86.51601636000123,54332.45078616001 2025-04-17,08:17:38.000,107,11133360,-795,0,1744877857,12644.195615439989,86.43142680000165,54332.311043760004 2025-04-17,08:17:39.000,107,11133365,-795,0,1744877858,12644.108043409993,86.45962331999908,54331.926752160005 2025-04-17,08:17:40.000,107,11133364,-795,0,1744877859,12644.161933889998,86.45257418999972,54332.0804688 2025-04-17,08:17:41.000,107,11133336,-795,0,1744877860,12644.276451159989,86.41027941000357,54332.25514680001 2025-04-17,08:17:42.000,107,11133370,-795,0,1744877861,12644.202351749998,86.40323028000421,54332.10143016 2025-04-17,08:17:43.000,107,11133381,-795,0,1744877862,12644.188879129993,86.41027941000357,54332.164314240006 2025-04-17,08:17:44.000,107,11133365,-795,0,1744877863,12644.236033299989,86.31864072000462,54332.45078616001 2025-04-17,08:17:45.000,107,11133353,-795,0,1744877864,12644.161933889998,86.36798463000014,54332.429824800005 2025-04-17,08:17:46.000,107,11133382,-795,0,1744877865,12644.215824369989,86.31864072000462,54332.36694072 2025-04-17,08:17:47.000,107,11133341,-795,0,1744877866,12644.108043409993,86.32568985000398,54332.15034 2025-04-17,08:17:48.000,107,11133372,-795,0,1744877867,12644.114779719988,86.30454245999863,54331.98963624001 2025-04-17,08:17:49.000,107,11133384,-795,0,1744877868,12644.188879129993,86.29749332999927,54332.24117256 2025-04-17,08:17:50.000,107,11133364,-795,0,1744877869,12644.236033299989,86.2270020299984,54332.192262720004 2025-04-17,08:17:51.000,107,11133339,-795,0,1744877870,12644.209088059994,86.26929681000183,54332.192262720004 2025-04-17,08:17:52.000,107,11133331,-795,0,1744877871,12644.141724959998,86.21290376999968,54332.08745592001 2025-04-17,08:17:53.000,107,11133382,-795,0,1744877872,12644.134988649988,86.23405115999776,54332.23418544001 2025-04-17,08:17:54.000,107,11133370,-795,0,1744877873,12644.114779719988,86.15651073000481,54332.2202112 2025-04-17,08:17:55.000,107,11133381,-795,0,1744877874,12644.141724959998,86.14241246999882,54332.37392784001 2025-04-17,08:17:56.000,107,11133353,-795,0,1744877875,12644.033944000003,86.14946159999818,54331.86386808 2025-04-17,08:17:57.000,107,11133372,-795,0,1744877876,12644.060889239998,86.16355986000417,54332.03155896 2025-04-17,08:17:58.000,107,11133413,-795,0,1744877877,12644.047416619993,86.1283142100001,54331.996623360006 2025-04-17,08:17:59.000,107,11133364,-795,0,1744877878,12644.128252339993,86.12126508000074,54332.143352880004 2025-04-17,08:18:00.000,107,11133370,-795,0,1744877879,12644.108043409993,86.10011769000266,54332.10841728 2025-04-17,08:18:01.000,107,11133361,-795,0,1744877880,12644.114779719988,86.06487203999859,54332.25514680001 2025-04-17,08:18:02.000,107,11133331,-795,0,1744877881,12644.027207689993,86.05782290999923,54332.12937864 2025-04-17,08:18:03.000,107,11133424,-795,0,1744877882,12644.027207689993,86.04372465000051,54332.143352880004 2025-04-17,08:18:04.000,107,11133369,-795,0,1744877883,12644.033944000003,86.01552813000308,54332.18527560001 2025-04-17,08:18:05.000,107,11133351,-795,0,1744877884,12644.134988649988,86.06487203999859,54332.22719832 2025-04-17,08:18:06.000,107,11133312,-795,0,1744877885,12644.114779719988,86.01552813000308,54332.213224080006 2025-04-17,08:18:07.000,107,11133409,-795,0,1744877886,12644.114779719988,86.04372465000051,54332.164314240006 2025-04-17,08:18:08.000,107,11133349,-795,0,1744877887,12644.033944000003,86.00847900000372,54331.828932480006 2025-04-17,08:18:09.000,107,11133341,-795,0,1744877888,12644.027207689993,85.99438073999772,54331.89181656 2025-04-17,08:18:10.000,107,11133351,-795,0,1744877889,12644.013735070002,85.95913509000093,54332.17130136 2025-04-17,08:18:11.000,107,11133371,-795,0,1744877890,12644.040680309998,85.97323334999965,54332.164314240006 2025-04-17,08:18:12.000,107,11133357,-795,0,1744877891,12644.000262449998,86.02257726000244,54332.17828848 2025-04-17,08:18:13.000,107,11133383,-795,0,1744877892,12643.993526140002,86.00847900000372,54331.828932480006 2025-04-17,08:18:14.000,107,11133371,-795,0,1744877893,12644.000262449998,86.00142987000436,54331.84290672 2025-04-17,08:18:15.000,107,11133405,-795,0,1744877894,12644.074361859988,85.99438073999772,54332.05950744 2025-04-17,08:18:16.000,107,11133333,-795,0,1744877895,12644.000262449998,85.980282479999,54331.975662000004 2025-04-17,08:18:17.000,107,11133368,-795,0,1744877896,12643.986789829993,85.94503683000221,54331.996623360006 2025-04-17,08:18:18.000,107,11133352,-795,0,1744877897,12643.885745179992,85.94503683000221,54332.13636576001 2025-04-17,08:18:19.000,107,11133344,-795,0,1744877898,12643.899217799997,85.95208596000157,54332.08745592001 2025-04-17,08:18:20.000,107,11133335,-795,0,1744877899,12643.966580899993,85.97323334999965,54332.18527560001 2025-04-17,08:18:21.000,107,11133388,-795,0,1744877900,12644.033944000003,85.94503683000221,54332.262133920005 2025-04-17,08:18:22.000,107,11133366,-795,0,1744877901,12643.980053519997,85.95208596000157,54331.98963624001 2025-04-17,08:18:23.000,107,11133351,-795,0,1744877902,12644.006998759993,85.95208596000157,54331.96867488001 2025-04-17,08:18:24.000,107,11133359,-795,0,1744877903,12644.013735070002,85.93093857000349,54331.98963624001 2025-04-17,08:18:25.000,107,11133351,-795,0,1744877904,12644.000262449998,85.980282479999,54331.94771352001 2025-04-17,08:18:26.000,107,11133344,-795,0,1744877905,12643.980053519997,85.97323334999965,54332.00361048 2025-04-17,08:18:27.000,107,11133358,-795,0,1744877906,12643.919426729997,85.980282479999,54332.07348168 2025-04-17,08:18:28.000,107,11133346,-795,0,1744877907,12643.818382079997,85.94503683000221,54331.975662000004 2025-04-17,08:18:29.000,107,11133382,-795,0,1744877908,12643.932899350002,85.95208596000157,54332.12937864 2025-04-17,08:18:30.000,107,11133365,-795,0,1744877909,12643.959844589997,85.92388944000413,54331.9057908 2025-04-17,08:18:31.000,107,11133342,-795,0,1744877910,12644.060889239998,85.95208596000157,54332.05252032 2025-04-17,08:18:32.000,107,11133357,-795,0,1744877911,12643.953108280002,85.95208596000157,54331.89880368001 2025-04-17,08:18:33.000,107,11133406,-795,0,1744877912,12643.973317210002,85.96618422000029,54331.84989384001 2025-04-17,08:18:34.000,107,11133337,-795,0,1744877913,12643.959844589997,85.93093857000349,54331.93373928 2025-04-17,08:18:35.000,107,11133370,-795,0,1744877914,12643.980053519997,85.93798770000285,54332.15034 2025-04-17,08:18:36.000,107,11133387,-795,0,1744877915,12643.946371969992,85.95208596000157,54332.17828848 2025-04-17,08:18:37.000,107,11133336,-795,0,1744877916,12643.939635659997,85.95208596000157,54332.06649456001 2025-04-17,08:18:38.000,107,11133350,-795,0,1744877917,12643.966580899993,85.93093857000349,54331.96867488001 2025-04-17,08:18:39.000,107,11133366,-795,0,1744877918,12644.033944000003,85.97323334999965,54331.975662000004 2025-04-17,08:18:40.000,107,11133312,-795,0,1744877919,12644.013735070002,85.92388944000413,54331.93373928 2025-04-17,08:18:41.000,107,11133372,-795,0,1744877920,12643.966580899993,85.93093857000349,54331.856880960004 2025-04-17,08:18:42.000,107,11133371,-795,0,1744877921,12643.932899350002,85.94503683000221,54331.77303552 2025-04-17,08:18:43.000,107,11133379,-795,0,1744877922,12643.946371969992,85.93093857000349,54331.73809992 2025-04-17,08:18:44.000,107,11133393,-795,0,1744877923,12643.905954109992,85.88864379000006,54332.05252032 2025-04-17,08:18:45.000,107,11133392,-795,0,1744877924,12644.013735070002,85.93093857000349,54332.262133920005 2025-04-17,08:18:46.000,107,11133373,-795,0,1744877925,12644.040680309998,85.8815946600007,54332.31803088 2025-04-17,08:18:47.000,107,11133397,-795,0,1744877926,12644.027207689993,85.91684031000477,54331.996623360006 2025-04-17,08:18:48.000,107,11133380,-795,0,1744877927,12643.973317210002,85.88864379000006,54331.78700976 2025-04-17,08:18:49.000,107,11133348,-795,0,1744877928,12643.993526140002,85.92388944000413,54331.81495824 2025-04-17,08:18:50.000,107,11133356,-795,0,1744877929,12643.973317210002,85.88864379000006,54331.88482944 2025-04-17,08:18:51.000,107,11133366,-795,0,1744877930,12643.966580899993,85.90274204999878,54331.84989384001 2025-04-17,08:18:52.000,107,11133376,-795,0,1744877931,12643.953108280002,85.83929988000455,54332.05252032 2025-04-17,08:18:53.000,107,11133362,-795,0,1744877932,12643.804909459992,85.82520161999855,54331.877842320006 2025-04-17,08:18:54.000,107,11133351,-795,0,1744877933,12643.939635659997,85.83225074999791,54332.045533200006 2025-04-17,08:18:55.000,107,11133405,-795,0,1744877934,12643.939635659997,85.81815248999919,54331.87085520001 2025-04-17,08:18:56.000,107,11133336,-795,0,1744877935,12643.953108280002,85.81815248999919,54331.72412568 2025-04-17,08:18:57.000,107,11133401,-795,0,1744877936,12643.858799939997,85.86044727000262,54331.6961772 2025-04-17,08:18:58.000,107,11133353,-795,0,1744877937,12643.784700529992,85.81110335999983,54331.68220296001 2025-04-17,08:18:59.000,107,11133394,-795,0,1744877938,12643.872272560002,85.81815248999919,54331.6961772 2025-04-17,08:19:00.000,107,11133388,-795,0,1744877939,12643.912690420002,85.77585771000304,54331.77303552 2025-04-17,08:19:01.000,107,11133376,-795,0,1744877940,12643.953108280002,85.7829068400024,54332.06649456001 2025-04-17,08:19:02.000,107,11133407,-795,0,1744877941,12643.919426729997,85.76175945000432,54331.98264912 2025-04-17,08:19:03.000,107,11133360,-795,0,1744877942,12643.905954109992,85.74061205999897,54331.877842320006 2025-04-17,08:19:04.000,107,11133329,-795,0,1744877943,12643.946371969992,85.74061205999897,54331.79399688 2025-04-17,08:19:05.000,107,11133365,-795,0,1744877944,12643.912690420002,85.72651380000025,54331.759061280005 2025-04-17,08:19:06.000,107,11133387,-795,0,1744877945,12643.919426729997,85.74061205999897,54331.71713856 2025-04-17,08:19:07.000,107,11133384,-795,0,1744877946,12643.831854700002,85.74061205999897,54331.57040904 2025-04-17,08:19:08.000,107,11133364,-795,0,1744877947,12643.825118389992,85.71946467000089,54331.57040904 2025-04-17,08:19:09.000,107,11133347,-795,0,1744877948,12643.905954109992,85.73356292999961,54331.926752160005 2025-04-17,08:19:10.000,107,11133347,-795,0,1744877949,12643.872272560002,85.6842190200041,54331.996623360006 2025-04-17,08:19:11.000,107,11133404,-795,0,1744877950,12643.777964219997,85.6842190200041,54331.74508704 2025-04-17,08:19:12.000,107,11133403,-795,0,1744877951,12643.804909459992,85.66307162999874,54331.78700976 2025-04-17,08:19:13.000,107,11133369,-795,0,1744877952,12643.825118389992,85.69126815000345,54331.542460560006 2025-04-17,08:19:14.000,107,11133374,-795,0,1744877953,12643.811645770002,85.65602249999938,54331.54944768 2025-04-17,08:19:15.000,107,11133398,-795,0,1744877954,12643.818382079997,85.67716989000473,54331.542460560006 2025-04-17,08:19:16.000,107,11133384,-795,0,1744877955,12643.845327319992,85.69831728000281,54331.661241600006 2025-04-17,08:19:17.000,107,11133404,-795,0,1744877956,12643.852063630002,85.69831728000281,54331.689190080004 2025-04-17,08:19:18.000,107,11133351,-795,0,1744877957,12643.845327319992,85.66307162999874,54331.86386808 2025-04-17,08:19:19.000,107,11133352,-795,0,1744877958,12643.865536249992,85.66307162999874,54331.828932480006 2025-04-17,08:19:20.000,107,11133371,-795,0,1744877959,12643.831854700002,85.64897337000002,54331.71713856 2025-04-17,08:19:21.000,107,11133342,-795,0,1744877960,12643.845327319992,85.64192424000066,54331.57040904 2025-04-17,08:19:22.000,107,11133409,-795,0,1744877961,12643.804909459992,85.64192424000066,54331.44464088001 2025-04-17,08:19:23.000,107,11133402,-795,0,1744877962,12643.811645770002,85.6701207599981,54331.493550720006 2025-04-17,08:19:24.000,107,11133399,-795,0,1744877963,12643.777964219997,85.66307162999874,54331.50053784 2025-04-17,08:19:25.000,107,11133371,-795,0,1744877964,12643.905954109992,85.64192424000066,54331.66822872 2025-04-17,08:19:26.000,107,11133377,-795,0,1744877965,12643.939635659997,85.64897337000002,54331.84290672 2025-04-17,08:19:27.000,107,11133414,-795,0,1744877966,12643.926163039992,85.70536641000217,54331.975662000004 2025-04-17,08:19:28.000,107,11133374,-795,0,1744877967,12643.865536249992,85.66307162999874,54331.73809992 2025-04-17,08:19:29.000,107,11133374,-795,0,1744877968,12643.879008869997,85.64897337000002,54331.86386808 2025-04-17,08:19:30.000,107,11133396,-795,0,1744877969,12643.912690420002,85.6842190200041,54331.60534464 2025-04-17,08:19:31.000,107,11133358,-795,0,1744877970,12643.885745179992,85.6701207599981,54331.57040904 2025-04-17,08:19:32.000,107,11133384,-795,0,1744877971,12643.858799939997,85.72651380000025,54331.50752496 2025-04-17,08:19:33.000,107,11133359,-795,0,1744877972,12643.798173149997,85.71946467000089,54331.48656360001 2025-04-17,08:19:34.000,107,11133369,-795,0,1744877973,12643.852063630002,85.71241554000153,54331.493550720006 2025-04-17,08:19:35.000,107,11133363,-795,0,1744877974,12643.892481490002,85.72651380000025,54331.877842320006 2025-04-17,08:19:36.000,107,11133368,-795,0,1744877975,12643.932899350002,85.74061205999897,54331.81495824 2025-04-17,08:19:37.000,107,11133380,-795,0,1744877976,12643.899217799997,85.74061205999897,54331.84290672 2025-04-17,08:19:38.000,107,11133381,-795,0,1744877977,12643.838591009997,85.71241554000153,54331.57040904 2025-04-17,08:19:39.000,107,11133368,-795,0,1744877978,12643.804909459992,85.74766118999833,54331.43765376 2025-04-17,08:19:40.000,107,11133342,-795,0,1744877979,12643.905954109992,85.7829068400024,54331.5564348 2025-04-17,08:19:41.000,107,11133358,-795,0,1744877980,12643.905954109992,85.81815248999919,54331.67521584 2025-04-17,08:19:42.000,107,11133359,-795,0,1744877981,12643.946371969992,85.81110335999983,54331.61931888 2025-04-17,08:19:43.000,107,11133382,-795,0,1744877982,12643.872272560002,85.81110335999983,54331.521499200004 2025-04-17,08:19:44.000,107,11133314,-795,0,1744877983,12643.912690420002,85.81815248999919,54331.807971120004 2025-04-17,08:19:45.000,107,11133390,-795,0,1744877984,12643.919426729997,85.83225074999791,54331.856880960004 2025-04-17,08:19:46.000,107,11133371,-795,0,1744877985,12643.905954109992,85.81815248999919,54331.84989384001 2025-04-17,08:19:47.000,107,11133358,-795,0,1744877986,12643.872272560002,85.87454553000134,54331.48656360001 2025-04-17,08:19:48.000,107,11133376,-795,0,1744877987,12643.865536249992,85.87454553000134,54331.472589360004 2025-04-17,08:19:49.000,107,11133370,-795,0,1744877988,12643.905954109992,85.89569291999942,54331.70316432001 2025-04-17,08:19:50.000,107,11133389,-795,0,1744877989,12643.966580899993,85.89569291999942,54331.68220296001 2025-04-17,08:19:51.000,107,11133348,-795,0,1744877990,12643.980053519997,85.93093857000349,54331.661241600006 2025-04-17,08:19:52.000,107,11133329,-795,0,1744877991,12643.905954109992,85.91684031000477,54331.640280240004 2025-04-17,08:19:53.000,107,11133358,-795,0,1744877992,12643.899217799997,85.94503683000221,54331.63329312001 2025-04-17,08:19:54.000,107,11133340,-795,0,1744877993,12643.932899350002,85.93093857000349,54331.6961772 2025-04-17,08:19:55.000,107,11133396,-795,0,1744877994,12643.939635659997,85.96618422000029,54331.87085520001 2025-04-17,08:19:56.000,107,11133352,-795,0,1744877995,12643.932899350002,85.96618422000029,54331.59835752 2025-04-17,08:19:57.000,107,11133370,-795,0,1744877996,12643.912690420002,85.97323334999965,54331.70316432001 2025-04-17,08:19:58.000,107,11133353,-795,0,1744877997,12643.804909459992,86.05077377999987,54331.46560224001 2025-04-17,08:19:59.000,107,11133381,-795,0,1744877998,12643.865536249992,86.03667552000115,54331.50053784 2025-04-17,08:20:00.000,107,11133320,-795,0,1744877999,12643.966580899993,86.02257726000244,54331.591370400005 2025-04-17,08:20:01.000,107,11133322,-795,0,1744878000,12643.892481490002,86.05077377999987,54331.65425448001 2025-04-17,08:20:02.000,107,11133366,-795,0,1744878001,12643.892481490002,86.05077377999987,54331.77303552 2025-04-17,08:20:03.000,107,11133380,-795,0,1744878002,12643.912690420002,86.06487203999859,54331.73111280001 2025-04-17,08:20:04.000,107,11133375,-795,0,1744878003,12643.865536249992,86.07897030000458,54331.58438328001 2025-04-17,08:20:05.000,107,11133367,-795,0,1744878004,12643.831854700002,86.07897030000458,54331.542460560006 2025-04-17,08:20:06.000,107,11133352,-795,0,1744878005,12643.959844589997,86.0930685600033,54331.73111280001 2025-04-17,08:20:07.000,107,11133363,-795,0,1744878006,12643.953108280002,86.13536333999946,54331.710151440006 2025-04-17,08:20:08.000,107,11133403,-795,0,1744878007,12643.966580899993,86.10716682000202,54331.626306 2025-04-17,08:20:09.000,107,11133385,-795,0,1744878008,12643.885745179992,86.0930685600033,54331.50752496 2025-04-17,08:20:10.000,107,11133299,-795,0,1744878009,12643.885745179992,86.07897030000458,54331.689190080004 2025-04-17,08:20:11.000,107,11133380,-795,0,1744878010,12643.919426729997,86.11421595000138,54331.84989384001 2025-04-17,08:20:12.000,107,11133359,-795,0,1744878011,12643.919426729997,86.1283142100001,54331.79399688 2025-04-17,08:20:13.000,107,11133371,-795,0,1744878012,12643.905954109992,86.16355986000417,54331.50752496 2025-04-17,08:20:14.000,107,11133407,-795,0,1744878013,12643.899217799997,86.12126508000074,54331.60534464 2025-04-17,08:20:15.000,107,11133367,-795,0,1744878014,12643.932899350002,86.14241246999882,54331.710151440006 2025-04-17,08:20:16.000,107,11133346,-795,0,1744878015,12643.966580899993,86.1283142100001,54331.689190080004 2025-04-17,08:20:17.000,107,11133384,-795,0,1744878016,12643.879008869997,86.16355986000417,54331.61931888 2025-04-17,08:20:18.000,107,11133342,-795,0,1744878017,12643.865536249992,86.13536333999946,54331.73111280001 2025-04-17,08:20:19.000,107,11133349,-795,0,1744878018,12643.818382079997,86.14946159999818,54331.68220296001 2025-04-17,08:20:20.000,107,11133357,-795,0,1744878019,12643.905954109992,86.16355986000417,54331.856880960004 2025-04-17,08:20:21.000,107,11133370,-795,0,1744878020,12643.905954109992,86.16355986000417,54331.828932480006 2025-04-17,08:20:22.000,107,11133355,-795,0,1744878021,12643.892481490002,86.1917563800016,54331.57040904 2025-04-17,08:20:23.000,107,11133366,-795,0,1744878022,12643.838591009997,86.18470725000225,54331.50053784 2025-04-17,08:20:24.000,107,11133288,-795,0,1744878023,12643.885745179992,86.17060899000353,54331.59835752 2025-04-17,08:20:25.000,107,11133384,-795,0,1744878024,12643.845327319992,86.20585464000033,54331.59835752 2025-04-17,08:20:26.000,107,11133379,-795,0,1744878025,12643.858799939997,86.21995289999904,54331.63329312001 2025-04-17,08:20:27.000,107,11133358,-795,0,1744878026,12643.764491599992,86.23405115999776,54331.661241600006 2025-04-17,08:20:28.000,107,11133385,-795,0,1744878027,12643.683655879991,86.20585464000033,54331.68220296001 2025-04-17,08:20:29.000,107,11133387,-795,0,1744878028,12643.818382079997,86.21995289999904,54331.87085520001 2025-04-17,08:20:30.000,107,11133342,-795,0,1744878029,12643.818382079997,86.24814942000376,54331.71713856 2025-04-17,08:20:31.000,107,11133400,-795,0,1744878030,12643.838591009997,86.2411002900044,54331.626306 2025-04-17,08:20:32.000,107,11133366,-795,0,1744878031,12643.724073739992,86.25519855000312,54331.43765376 2025-04-17,08:20:33.000,107,11133364,-795,0,1744878032,12643.791436840002,86.2270020299984,54331.43765376 2025-04-17,08:20:34.000,107,11133355,-795,0,1744878033,12643.737546359996,86.26224768000247,54331.48656360001 2025-04-17,08:20:35.000,107,11133395,-795,0,1744878034,12643.811645770002,86.24814942000376,54331.74508704 2025-04-17,08:20:36.000,107,11133372,-795,0,1744878035,12643.764491599992,86.2411002900044,54331.807971120004 2025-04-17,08:20:37.000,107,11133405,-795,0,1744878036,12643.818382079997,86.26224768000247,54331.759061280005 2025-04-17,08:20:38.000,107,11133395,-795,0,1744878037,12643.777964219997,86.2411002900044,54331.70316432001 2025-04-17,08:20:39.000,107,11133367,-795,0,1744878038,12643.804909459992,86.29749332999927,54331.63329312001 2025-04-17,08:20:40.000,107,11133321,-795,0,1744878039,12643.777964219997,86.32568985000398,54331.521499200004 2025-04-17,08:20:41.000,107,11133396,-795,0,1744878040,12643.804909459992,86.28339507000055,54331.51451208001 2025-04-17,08:20:42.000,107,11133406,-795,0,1744878041,12643.717337429996,86.29044419999991,54331.43066664 2025-04-17,08:20:43.000,107,11133385,-795,0,1744878042,12643.764491599992,86.29044419999991,54331.40970528 2025-04-17,08:20:44.000,107,11133394,-795,0,1744878043,12643.690392190001,86.26929681000183,54331.59835752 2025-04-17,08:20:45.000,107,11133359,-795,0,1744878044,12643.784700529992,86.28339507000055,54331.828932480006 2025-04-17,08:20:46.000,107,11133401,-795,0,1744878045,12643.730810050001,86.26224768000247,54331.807971120004 2025-04-17,08:20:47.000,107,11133324,-795,0,1744878046,12643.757755289997,86.29749332999927,54331.61233176001 2025-04-17,08:20:48.000,107,11133330,-795,0,1744878047,12643.697128499996,86.29044419999991,54331.33983408 2025-04-17,08:20:49.000,107,11133391,-795,0,1744878048,12643.717337429996,86.29044419999991,54331.423679520005 2025-04-17,08:20:50.000,107,11133366,-795,0,1744878049,12643.670183260001,86.30454245999863,54331.41669240001 2025-04-17,08:20:51.000,107,11133403,-795,0,1744878050,12643.724073739992,86.29044419999991,54331.50752496 2025-04-17,08:20:52.000,107,11133394,-795,0,1744878051,12643.670183260001,86.29044419999991,54331.661241600006 2025-04-17,08:20:53.000,107,11133385,-795,0,1744878052,12643.676919569996,86.28339507000055,54331.689190080004 2025-04-17,08:20:54.000,107,11133343,-715,0,1744878053,12643.676919569996,86.27634594000119,54331.75207416001 2025-04-17,08:20:55.000,107,11133383,-795,0,1744878054,12643.744282669992,86.27634594000119,54331.84989384001 2025-04-17,08:20:56.000,107,11133359,-795,0,1744878055,12643.697128499996,86.30454245999863,54331.591370400005 2025-04-17,08:20:57.000,107,11133345,-795,0,1744878056,12643.730810050001,86.30454245999863,54331.521499200004 2025-04-17,08:20:58.000,107,11133384,-795,0,1744878057,12643.643238019991,86.27634594000119,54331.39573104001 2025-04-17,08:20:59.000,107,11133407,-795,0,1744878058,12643.60955647,86.26224768000247,54331.137207600004 2025-04-17,08:21:00.000,107,11133374,-795,0,1744878059,12643.582611229991,86.31864072000462,54331.353808320004 2025-04-17,08:21:01.000,107,11133413,-795,0,1744878060,12643.730810050001,86.28339507000055,54331.759061280005 2025-04-17,08:21:02.000,107,11133424,-795,0,1744878061,12643.676919569996,86.30454245999863,54331.710151440006 2025-04-17,08:21:03.000,107,11133385,-795,0,1744878062,12643.623029089991,86.27634594000119,54331.57040904 2025-04-17,08:21:04.000,107,11133364,-795,0,1744878063,12643.683655879991,86.31159158999799,54331.50752496 2025-04-17,08:21:05.000,107,11133364,-795,0,1744878064,12643.697128499996,86.28339507000055,54331.472589360004 2025-04-17,08:21:06.000,107,11133352,-795,0,1744878065,12643.670183260001,86.26929681000183,54331.43066664 2025-04-17,08:21:07.000,107,11133382,-795,0,1744878066,12643.623029089991,86.31159158999799,54331.28393712 2025-04-17,08:21:08.000,107,11133365,-795,0,1744878067,12643.58934754,86.30454245999863,54331.33983408 2025-04-17,08:21:09.000,107,11133385,-795,0,1744878068,12643.643238019991,86.30454245999863,54331.626306 2025-04-17,08:21:10.000,107,11133348,-795,0,1744878069,12643.683655879991,86.29044419999991,54331.82194536001 2025-04-17,08:21:11.000,107,11133412,-795,0,1744878070,12643.670183260001,86.27634594000119,54331.75207416001 2025-04-17,08:21:12.000,107,11133322,-795,0,1744878071,12643.562402299991,86.28339507000055,54331.54944768 2025-04-17,08:21:13.000,107,11133345,-795,0,1744878072,12643.575874919996,86.30454245999863,54331.325859840006 2025-04-17,08:21:14.000,107,11133363,-795,0,1744878073,12643.562402299991,86.28339507000055,54331.304898480004 2025-04-17,08:21:15.000,107,11133320,-795,0,1744878074,12643.52198443999,86.30454245999863,54331.33983408 2025-04-17,08:21:16.000,107,11133352,-795,0,1744878075,12643.575874919996,86.32568985000398,54331.46560224001 2025-04-17,08:21:17.000,107,11133405,-795,0,1744878076,12643.6297654,86.34683724000206,54331.51451208001 2025-04-17,08:21:18.000,107,11133353,-795,0,1744878077,12643.54892968,86.30454245999863,54331.67521584 2025-04-17,08:21:19.000,107,11133365,-795,0,1744878078,12643.52198443999,86.33273898000334,54331.6961772 2025-04-17,08:21:20.000,107,11133358,-795,0,1744878079,12643.48830289,86.31864072000462,54331.63329312001 2025-04-17,08:21:21.000,107,11133333,-795,0,1744878080,12643.48830289,86.31159158999799,54331.521499200004 2025-04-17,08:21:22.000,107,11133358,-795,0,1744878081,12643.42093978999,86.3397881100027,54331.22804016001 2025-04-17,08:21:23.000,107,11133381,-795,0,1744878082,12643.46809396,86.36093550000078,54331.33284696 2025-04-17,08:21:24.000,107,11133378,-795,0,1744878083,12643.48156657999,86.35388637000142,54331.33284696 2025-04-17,08:21:25.000,107,11133390,-795,0,1744878084,12643.50177550999,86.33273898000334,54331.50053784 2025-04-17,08:21:26.000,107,11133376,-795,0,1744878085,12643.474830269995,86.31159158999799,54331.542460560006 2025-04-17,08:21:27.000,107,11133369,-795,0,1744878086,12643.46809396,86.30454245999863,54331.75207416001 2025-04-17,08:21:28.000,107,11133355,-795,0,1744878087,12643.414203479995,86.29044419999991,54331.50053784 2025-04-17,08:21:29.000,107,11133374,-795,0,1744878088,12643.44114871999,86.29044419999991,54331.59835752 2025-04-17,08:21:30.000,107,11133390,-795,0,1744878089,12643.4276761,86.28339507000055,54331.40271816 2025-04-17,08:21:31.000,107,11133377,-795,0,1744878090,12643.434412409995,86.31864072000462,54331.47957648 2025-04-17,08:21:32.000,107,11133371,-795,0,1744878091,12643.434412409995,86.26929681000183,54331.46560224001 2025-04-17,08:21:33.000,107,11133357,-795,0,1744878092,12643.353576689995,86.27634594000119,54331.36079544 2025-04-17,08:21:34.000,107,11133393,-795,0,1744878093,12643.333367759995,86.26929681000183,54331.31887272001 2025-04-17,08:21:35.000,107,11133398,-795,0,1744878094,12643.373785619995,86.26224768000247,54331.65425448001 2025-04-17,08:21:36.000,107,11133328,-795,0,1744878095,12643.25926834999,86.21995289999904,54331.28393712 2025-04-17,08:21:37.000,107,11133317,-795,0,1744878096,12643.28621359,86.27634594000119,54331.521499200004 2025-04-17,08:21:38.000,107,11133389,-795,0,1744878097,12643.292949899995,86.25519855000312,54331.46560224001 2025-04-17,08:21:39.000,107,11133352,-795,0,1744878098,12643.19864155999,86.26929681000183,54331.15118184001 2025-04-17,08:21:40.000,107,11133367,-795,0,1744878099,12643.23905941999,86.26929681000183,54331.1721432 2025-04-17,08:21:41.000,107,11133373,-795,0,1744878100,12643.30642252,86.26929681000183,54331.38874392 2025-04-17,08:21:42.000,107,11133412,-795,0,1744878101,12643.24579573,86.26929681000183,54331.29092424 2025-04-17,08:21:43.000,107,11133379,-795,0,1744878102,12643.232323109994,86.29044419999991,54331.21406592 2025-04-17,08:21:44.000,107,11133295,-795,0,1744878103,12643.27947727999,86.2270020299984,54331.493550720006 2025-04-17,08:21:45.000,107,11133371,-795,0,1744878104,12643.24579573,86.26224768000247,54331.57040904 2025-04-17,08:21:46.000,107,11133351,-795,0,1744878105,12643.15822369999,86.21995289999904,54331.43765376 2025-04-17,08:21:47.000,107,11133389,-795,0,1744878106,12643.20537787,86.27634594000119,54331.28393712 2025-04-17,08:21:48.000,107,11133355,-795,0,1744878107,12643.191905249994,86.2270020299984,54331.28393712 2025-04-17,08:21:49.000,107,11133368,-795,0,1744878108,12643.151487389994,86.2411002900044,54331.325859840006 2025-04-17,08:21:50.000,107,11133439,-795,0,1744878109,12643.24579573,86.2411002900044,54331.521499200004 2025-04-17,08:21:51.000,107,11133389,-795,0,1744878110,12643.252532039995,86.25519855000312,54331.451628 2025-04-17,08:21:52.000,107,11133349,-795,0,1744878111,12643.17843262999,86.26929681000183,54331.423679520005 2025-04-17,08:21:53.000,107,11133349,-795,0,1744878112,12643.11780583999,86.27634594000119,54331.451628 2025-04-17,08:21:54.000,107,11133396,-795,0,1744878113,12643.124542149999,86.2270020299984,54331.48656360001 2025-04-17,08:21:55.000,107,11133402,-795,0,1744878114,12643.003288569998,86.27634594000119,54331.26297576 2025-04-17,08:21:56.000,107,11133338,-795,0,1744878115,12643.164960009999,86.29749332999927,54331.33983408 2025-04-17,08:21:57.000,107,11133381,-795,0,1744878116,12643.191905249994,86.29044419999991,54331.41669240001 2025-04-17,08:21:58.000,107,11133362,-795,0,1744878117,12643.124542149999,86.31159158999799,54331.39573104001 2025-04-17,08:21:59.000,107,11133335,-795,0,1744878118,12643.057179049989,86.29749332999927,54331.24900152001 2025-04-17,08:22:00.000,107,11133259,-795,0,1744878119,12643.063915359999,86.31864072000462,54331.28393712 2025-04-17,08:22:01.000,107,11133423,-795,0,1744878120,12642.956134399989,86.31864072000462,54331.34682120001 2025-04-17,08:22:02.000,107,11133354,-795,0,1744878121,12643.016761189989,86.32568985000398,54331.47957648 2025-04-17,08:22:03.000,107,11133369,-795,0,1744878122,12643.030233809994,86.31159158999799,54331.47957648 2025-04-17,08:22:04.000,107,11133337,-795,0,1744878123,12642.956134399989,86.32568985000398,54331.353808320004 2025-04-17,08:22:05.000,107,11133360,-795,0,1744878124,12642.976343329989,86.33273898000334,54331.40970528 2025-04-17,08:22:06.000,107,11133381,-795,0,1744878125,12643.057179049989,86.38208288999886,54331.423679520005 2025-04-17,08:22:07.000,107,11133347,-795,0,1744878126,12643.003288569998,86.36798463000014,54331.38874392 2025-04-17,08:22:08.000,107,11133408,-795,0,1744878127,12642.956134399989,86.32568985000398,54331.158168960006 2025-04-17,08:22:09.000,107,11133382,-795,0,1744878128,12642.989815949993,86.3750337599995,54331.3817568 2025-04-17,08:22:10.000,107,11133394,-795,0,1744878129,12642.976343329989,86.34683724000206,54331.57040904 2025-04-17,08:22:11.000,107,11133347,-795,0,1744878130,12642.915716539988,86.30454245999863,54331.61931888 2025-04-17,08:22:12.000,107,11133385,-795,0,1744878131,12642.861826059998,86.29749332999927,54331.57739616 2025-04-17,08:22:13.000,107,11133392,-795,0,1744878132,12642.841617129998,86.30454245999863,54331.3118856 2025-04-17,08:22:14.000,107,11133352,-795,0,1744878133,12642.801199269998,86.28339507000055,54331.19310456 2025-04-17,08:22:15.000,107,11133345,-795,0,1744878134,12642.888771299993,86.29749332999927,54331.31887272001 2025-04-17,08:22:16.000,107,11133404,-795,0,1744878135,12642.855089750003,86.29044419999991,54331.33284696 2025-04-17,08:22:17.000,107,11133371,-795,0,1744878136,12642.780990339998,86.31864072000462,54331.20009168001 2025-04-17,08:22:18.000,107,11133361,-795,0,1744878137,12642.754045100002,86.29044419999991,54331.40271816 2025-04-17,08:22:19.000,107,11133377,-795,0,1744878138,12642.679945689997,86.31864072000462,54331.23502728 2025-04-17,08:22:20.000,107,11133363,-795,0,1744878139,12642.693418310002,86.30454245999863,54331.255988640005 2025-04-17,08:22:21.000,107,11133345,-795,0,1744878140,12642.740572479997,86.35388637000142,54331.43765376 2025-04-17,08:22:22.000,107,11133361,-795,0,1744878141,12642.740572479997,86.32568985000398,54331.12323336 2025-04-17,08:22:23.000,107,11133379,-795,0,1744878142,12642.727099859992,86.29749332999927,54331.10925912001 2025-04-17,08:22:24.000,107,11133324,-795,0,1744878143,12642.733836170002,86.31864072000462,54331.07432352 2025-04-17,08:22:25.000,107,11133324,-795,0,1744878144,12642.659736759997,86.24814942000376,54330.66208344 2025-04-17,08:22:26.000,107,11133339,-795,0,1744878145,12642.693418310002,86.29749332999927,54331.02541368 2025-04-17,08:22:27.000,107,11133350,-795,0,1744878146,12642.693418310002,86.24814942000376,54331.3118856 2025-04-17,08:22:28.000,107,11133360,-795,0,1744878147,12642.720363549997,86.28339507000055,54331.31887272001 2025-04-17,08:22:29.000,107,11133355,-795,0,1744878148,12642.673209380002,86.2270020299984,54331.304898480004 2025-04-17,08:22:30.000,107,11133365,-795,0,1744878149,12642.659736759997,86.27634594000119,54330.94156824001 2025-04-17,08:22:31.000,107,11133343,-795,0,1744878150,12642.740572479997,86.27634594000119,54331.158168960006 2025-04-17,08:22:32.000,107,11133326,-795,0,1744878151,12642.740572479997,86.26929681000183,54331.05336216 2025-04-17,08:22:33.000,107,11133326,-795,0,1744878152,12642.659736759997,86.26224768000247,54330.95554248 2025-04-17,08:22:34.000,107,11133261,-795,0,1744878153,12642.666473069992,86.25519855000312,54330.84374856001 2025-04-17,08:22:35.000,107,11133363,-795,0,1744878154,12642.679945689997,86.2270020299984,54331.255988640005 2025-04-17,08:22:36.000,107,11133375,-795,0,1744878155,12642.605846279992,86.25519855000312,54331.22105304 2025-04-17,08:22:37.000,107,11133340,-795,0,1744878156,12642.679945689997,86.2411002900044,54331.26297576 2025-04-17,08:22:38.000,107,11133341,-795,0,1744878157,12642.673209380002,86.24814942000376,54331.22105304 2025-04-17,08:22:39.000,107,11133381,-795,0,1744878158,12642.727099859992,86.26224768000247,54331.15118184001 2025-04-17,08:22:40.000,107,11133311,-795,0,1744878159,12642.720363549997,86.26224768000247,54331.102272 2025-04-17,08:22:41.000,107,11133350,-795,0,1744878160,12642.679945689997,86.24814942000376,54331.04637504 2025-04-17,08:22:42.000,107,11133383,-795,0,1744878161,12642.673209380002,86.26929681000183,54330.94855536 2025-04-17,08:22:43.000,107,11133379,-795,0,1744878162,12642.646264139992,86.24814942000376,54330.89265840001 2025-04-17,08:22:44.000,107,11133326,-795,0,1744878163,12642.585637349992,86.2411002900044,54331.137207600004 2025-04-17,08:22:45.000,107,11133341,-795,0,1744878164,12642.713627240002,86.2270020299984,54331.36079544 2025-04-17,08:22:46.000,107,11133382,-795,0,1744878165,12642.727099859992,86.2411002900044,54331.36079544 2025-04-17,08:22:47.000,107,11133350,-795,0,1744878166,12642.673209380002,86.26929681000183,54331.03240080001 2025-04-17,08:22:48.000,107,11133297,-795,0,1744878167,12642.639527829997,86.31864072000462,54330.927594 2025-04-17,08:22:49.000,107,11133295,-795,0,1744878168,12642.646264139992,86.28339507000055,54330.89964552 2025-04-17,08:22:50.000,107,11133294,-795,0,1744878169,12642.531746870001,86.29749332999927,54330.76689024 2025-04-17,08:22:51.000,107,11133347,-795,0,1744878170,12642.679945689997,86.29749332999927,54331.04637504 2025-04-17,08:22:52.000,107,11133350,-795,0,1744878171,12642.632791520002,86.29044419999991,54331.186117440004 2025-04-17,08:22:53.000,107,11133375,-795,0,1744878172,12642.639527829997,86.29749332999927,54331.23502728 2025-04-17,08:22:54.000,107,11133351,-795,0,1744878173,12642.531746870001,86.29044419999991,54331.088297760005 2025-04-17,08:22:55.000,107,11133379,-795,0,1744878174,12642.659736759997,86.30454245999863,54331.27695000001 2025-04-17,08:22:56.000,107,11133335,-795,0,1744878175,12642.653000450002,86.34683724000206,54331.07432352 2025-04-17,08:22:57.000,107,11133351,-795,0,1744878176,12642.632791520002,86.30454245999863,54331.02541368 2025-04-17,08:22:58.000,107,11133387,-795,0,1744878177,12642.525010559992,86.31864072000462,54330.89265840001 2025-04-17,08:22:59.000,107,11133331,-795,0,1744878178,12642.518274249996,86.31159158999799,54330.83676144 2025-04-17,08:23:00.000,107,11133367,-795,0,1744878179,12642.605846279992,86.33273898000334,54331.018426560004 2025-04-17,08:23:01.000,107,11133381,-635,0,1744878180,12642.585637349992,86.29044419999991,54331.10925912001 2025-04-17,08:23:02.000,107,11133305,-795,0,1744878181,12642.464383769991,86.31159158999799,54330.94156824001 2025-04-17,08:23:03.000,107,11133360,-795,0,1744878182,12642.558692109997,86.30454245999863,54331.11624624 2025-04-17,08:23:04.000,107,11133303,-795,0,1744878183,12642.545219489992,86.32568985000398,54331.13022048001 2025-04-17,08:23:05.000,107,11133361,-795,0,1744878184,12642.585637349992,86.34683724000206,54331.0673364 2025-04-17,08:23:06.000,107,11133400,-795,0,1744878185,12642.551955800001,86.34683724000206,54331.04637504 2025-04-17,08:23:07.000,107,11133359,-795,0,1744878186,12642.525010559992,86.34683724000206,54330.89964552 2025-04-17,08:23:08.000,107,11133338,-795,0,1744878187,12642.450911150001,86.3397881100027,54330.850735680004 2025-04-17,08:23:09.000,107,11133351,-795,0,1744878188,12642.545219489992,86.34683724000206,54331.11624624 2025-04-17,08:23:10.000,107,11133407,-795,0,1744878189,12642.525010559992,86.35388637000142,54331.28393712 2025-04-17,08:23:11.000,107,11133360,-795,0,1744878190,12642.578901039997,86.36798463000014,54331.36079544 2025-04-17,08:23:12.000,107,11133298,-795,0,1744878191,12642.444174839991,86.3750337599995,54331.17913032001 2025-04-17,08:23:13.000,107,11133364,-795,0,1744878192,12642.477856389996,86.38208288999886,54330.90663264 2025-04-17,08:23:14.000,107,11133347,-795,0,1744878193,12642.498065319996,86.43142680000165,54330.93458112 2025-04-17,08:23:15.000,107,11133369,-795,0,1744878194,12642.525010559992,86.40323028000421,54331.018426560004 2025-04-17,08:23:16.000,107,11133361,-795,0,1744878195,12642.450911150001,86.43142680000165,54331.05336216 2025-04-17,08:23:17.000,107,11133374,-795,0,1744878196,12642.430702220001,86.41027941000357,54331.01143944001 2025-04-17,08:23:18.000,107,11133381,-795,0,1744878197,12642.430702220001,86.40323028000421,54331.158168960006 2025-04-17,08:23:19.000,107,11133358,-795,0,1744878198,12642.444174839991,86.40323028000421,54331.31887272001 2025-04-17,08:23:20.000,107,11133340,-795,0,1744878199,12642.37007543,86.41027941000357,54331.21406592 2025-04-17,08:23:21.000,107,11133344,-795,0,1744878200,12642.417229599996,86.43142680000165,54331.207078800006 2025-04-17,08:23:22.000,107,11133332,-795,0,1744878201,12642.32965757,86.4737215799978,54330.927594 2025-04-17,08:23:23.000,107,11133341,-795,0,1744878202,12642.32965757,86.44552506000036,54330.87868416 2025-04-17,08:23:24.000,107,11133405,-795,0,1744878203,12642.316184949996,86.42437767000229,54330.927594 2025-04-17,08:23:25.000,107,11133352,-795,0,1744878204,12642.39028436,86.45257418999972,54331.10925912001 2025-04-17,08:23:26.000,107,11133363,-795,0,1744878205,12642.3498665,86.45257418999972,54331.08131064001 2025-04-17,08:23:27.000,107,11133394,-795,0,1744878206,12642.343130189991,86.38913201999821,54331.28393712 2025-04-17,08:23:28.000,107,11133321,-795,0,1744878207,12642.24882185,86.4737215799978,54331.102272 2025-04-17,08:23:29.000,107,11133315,-795,0,1744878208,12642.26903078,86.48077071000444,54331.186117440004 2025-04-17,08:23:30.000,107,11133386,-795,0,1744878209,12642.24208553999,86.45962331999908,54331.02541368 2025-04-17,08:23:31.000,107,11133385,-795,0,1744878210,12642.28923971,86.438475930001,54331.02541368 2025-04-17,08:23:32.000,107,11133384,-795,0,1744878211,12642.24882185,86.4737215799978,54330.94156824001 2025-04-17,08:23:33.000,107,11133392,-795,0,1744878212,12642.215140299995,86.45257418999972,54330.9974652 2025-04-17,08:23:34.000,107,11133377,-795,0,1744878213,12642.22861292,86.42437767000229,54330.93458112 2025-04-17,08:23:35.000,107,11133373,-795,0,1744878214,12642.28923971,86.42437767000229,54331.21406592 2025-04-17,08:23:36.000,107,11133326,-795,0,1744878215,12642.215140299995,86.42437767000229,54331.28393712 2025-04-17,08:23:37.000,107,11133354,-795,0,1744878216,12642.16798613,86.41027941000357,54331.137207600004 2025-04-17,08:23:38.000,107,11133277,-795,0,1744878217,12642.06020516999,86.41027941000357,54330.95554248 2025-04-17,08:23:39.000,107,11133371,-795,0,1744878218,12642.12083195999,86.42437767000229,54330.83676144 2025-04-17,08:23:40.000,107,11133372,-795,0,1744878219,12642.18145874999,86.43142680000165,54330.927594 2025-04-17,08:23:41.000,107,11133347,-715,0,1744878220,12642.18819506,86.43142680000165,54330.94855536 2025-04-17,08:23:42.000,107,11133327,-795,0,1744878221,12642.10735934,86.42437767000229,54330.89964552 2025-04-17,08:23:43.000,107,11133360,-795,0,1744878222,12642.114095649995,86.42437767000229,54330.7878516 2025-04-17,08:23:44.000,107,11133316,-795,0,1744878223,12642.114095649995,86.39618115000485,54331.02541368 2025-04-17,08:23:45.000,107,11133356,-795,0,1744878224,12642.12756827,86.39618115000485,54331.14419472 2025-04-17,08:23:46.000,107,11133405,-795,0,1744878225,12642.04673255,86.3750337599995,54331.102272 2025-04-17,08:23:47.000,107,11133376,-795,0,1744878226,12642.03999623999,86.41732854000293,54331.01143944001 2025-04-17,08:23:48.000,107,11133354,-795,0,1744878227,12641.992842069994,86.42437767000229,54330.75990312 2025-04-17,08:23:49.000,107,11133370,-795,0,1744878228,12642.093886719995,86.42437767000229,54330.990478080006 2025-04-17,08:23:50.000,107,11133368,-795,0,1744878229,12642.06020516999,86.438475930001,54330.97650384 2025-04-17,08:23:51.000,107,11133368,-795,0,1744878230,12642.02652362,86.43142680000165,54330.93458112 2025-04-17,08:23:52.000,107,11133364,-795,0,1744878231,12641.97936944999,86.45257418999972,54330.801825840004 2025-04-17,08:23:53.000,107,11133351,-795,0,1744878232,12641.97936944999,86.38913201999821,54330.91361976001 2025-04-17,08:23:54.000,107,11133367,-795,0,1744878233,12641.95916051999,86.3750337599995,54331.018426560004 2025-04-17,08:23:55.000,107,11133377,-795,0,1744878234,12641.99957837999,86.38208288999886,54331.04637504 2025-04-17,08:23:56.000,107,11133330,-795,0,1744878235,12641.95916051999,86.38913201999821,54331.088297760005 2025-04-17,08:23:57.000,107,11133337,-795,0,1744878236,12641.932215279994,86.41027941000357,54330.77387736001 2025-04-17,08:23:58.000,107,11133378,-795,0,1744878237,12641.932215279994,86.39618115000485,54330.81580008001 2025-04-17,08:23:59.000,107,11133385,-795,0,1744878238,12641.99957837999,86.43142680000165,54330.89265840001 2025-04-17,08:24:00.000,107,11133321,-795,0,1744878239,12641.952424209994,86.39618115000485,54330.88567128 2025-04-17,08:24:01.000,107,11133347,-795,0,1744878240,12642.013050999994,86.41027941000357,54330.84374856001 2025-04-17,08:24:02.000,107,11133382,-795,0,1744878241,12641.912006349994,86.38208288999886,54330.96252960001 2025-04-17,08:24:03.000,107,11133357,-795,0,1744878242,12641.790752769994,86.38208288999886,54330.55028952 2025-04-17,08:24:04.000,107,11133362,-795,0,1744878243,12641.885061109999,86.3750337599995,54330.95554248 2025-04-17,08:24:05.000,107,11133356,-795,0,1744878244,12641.91874265999,86.3750337599995,54331.0673364 2025-04-17,08:24:06.000,107,11133330,-795,0,1744878245,12641.93895158999,86.38913201999821,54330.90663264 2025-04-17,08:24:07.000,107,11133329,-795,0,1744878246,12641.93895158999,86.41732854000293,54330.871697040006 2025-04-17,08:24:08.000,107,11133332,-795,0,1744878247,12641.871588489994,86.36093550000078,54330.64810920001 2025-04-17,08:24:09.000,107,11133366,-795,0,1744878248,12641.871588489994,86.39618115000485,54330.69003192 2025-04-17,08:24:10.000,107,11133377,-795,0,1744878249,12641.89853372999,86.38913201999821,54330.752916000005 2025-04-17,08:24:11.000,107,11133370,-795,0,1744878250,12641.871588489994,86.38208288999886,54330.9974652 2025-04-17,08:24:12.000,107,11133345,-795,0,1744878251,12641.871588489994,86.36093550000078,54330.95554248 2025-04-17,08:24:13.000,107,11133344,-795,0,1744878252,12641.844643249999,86.3750337599995,54330.93458112 2025-04-17,08:24:14.000,107,11133373,-795,0,1744878253,12641.932215279994,86.36798463000014,54330.920606880005 2025-04-17,08:24:15.000,107,11133405,-795,0,1744878254,12641.912006349994,86.40323028000421,54330.89964552 2025-04-17,08:24:16.000,107,11133340,-795,0,1744878255,12641.912006349994,86.3397881100027,54330.89265840001 2025-04-17,08:24:17.000,107,11133408,-795,0,1744878256,12641.864852179999,86.3750337599995,54330.7878516 2025-04-17,08:24:18.000,107,11133385,-795,0,1744878257,12641.763807529998,86.31159158999799,54330.62016072 2025-04-17,08:24:19.000,107,11133379,-795,0,1744878258,12641.777280149989,86.36798463000014,54330.66208344 2025-04-17,08:24:20.000,107,11133380,-795,0,1744878259,12641.851379559994,86.32568985000398,54331.01143944001 2025-04-17,08:24:21.000,107,11133364,-795,0,1744878260,12641.858115869989,86.3750337599995,54331.00445232 2025-04-17,08:24:22.000,107,11133376,-795,0,1744878261,12641.844643249999,86.3397881100027,54330.87868416 2025-04-17,08:24:23.000,107,11133401,-795,0,1744878262,12641.851379559994,86.32568985000398,54330.59919936 2025-04-17,08:24:24.000,107,11133355,-795,0,1744878263,12641.851379559994,86.29749332999927,54330.66907056 2025-04-17,08:24:25.000,107,11133371,-795,0,1744878264,12641.810961699994,86.33273898000334,54330.66907056 2025-04-17,08:24:26.000,107,11133364,-795,0,1744878265,12641.837906939989,86.3397881100027,54330.66907056 2025-04-17,08:24:27.000,107,11133363,-795,0,1744878266,12641.770543839993,86.33273898000334,54330.515353920004 2025-04-17,08:24:28.000,107,11133396,-795,0,1744878267,12641.777280149989,86.29749332999927,54330.76689024 2025-04-17,08:24:29.000,107,11133343,-795,0,1744878268,12641.844643249999,86.30454245999863,54330.90663264 2025-04-17,08:24:30.000,107,11133367,-795,0,1744878269,12641.851379559994,86.27634594000119,54330.95554248 2025-04-17,08:24:31.000,107,11133382,-795,0,1744878270,12641.831170629994,86.28339507000055,54330.89265840001 2025-04-17,08:24:32.000,107,11133338,-795,0,1744878271,12641.817698009989,86.28339507000055,54330.55028952 2025-04-17,08:24:33.000,107,11133347,-795,0,1744878272,12641.763807529998,86.26224768000247,54330.487405440006 2025-04-17,08:24:34.000,107,11133351,-795,0,1744878273,12641.851379559994,86.23405115999776,54330.50836680001 2025-04-17,08:24:35.000,107,11133373,-795,0,1744878274,12641.770543839993,86.27634594000119,54330.52234104 2025-04-17,08:24:36.000,107,11133403,-795,0,1744878275,12641.804225389998,86.29749332999927,54330.60618648001 2025-04-17,08:24:37.000,107,11133358,-795,0,1744878276,12641.777280149989,86.27634594000119,54330.801825840004 2025-04-17,08:24:38.000,107,11133371,-795,0,1744878277,12641.784016459998,86.27634594000119,54330.81580008001 2025-04-17,08:24:39.000,107,11133341,-795,0,1744878278,12641.810961699994,86.26224768000247,54330.871697040006 2025-04-17,08:24:40.000,107,11133360,-795,0,1744878279,12641.824434319999,86.26929681000183,54330.73195464 2025-04-17,08:24:41.000,107,11133348,-795,0,1744878280,12641.797489079989,86.26929681000183,54330.57823800001 2025-04-17,08:24:42.000,107,11133369,-795,0,1744878281,12641.696444429988,86.29749332999927,54330.4734312 2025-04-17,08:24:43.000,107,11133382,-795,0,1744878282,12641.736862289988,86.31159158999799,54330.39657288 2025-04-17,08:24:44.000,107,11133377,-795,0,1744878283,12641.777280149989,86.30454245999863,54330.50137968 2025-04-17,08:24:45.000,107,11133337,-795,0,1744878284,12641.790752769994,86.26929681000183,54330.64810920001 2025-04-17,08:24:46.000,107,11133360,-795,0,1744878285,12641.723389669998,86.31159158999799,54330.927594 2025-04-17,08:24:47.000,107,11133353,-795,0,1744878286,12641.750334909993,86.29044419999991,54330.86470992001 2025-04-17,08:24:48.000,107,11133285,-795,0,1744878287,12641.656026569988,86.31159158999799,54330.69701904001 2025-04-17,08:24:49.000,107,11133327,-795,0,1744878288,12641.696444429988,86.3750337599995,54330.56426376 2025-04-17,08:24:50.000,107,11133354,-795,0,1744878289,12641.682971809998,86.31159158999799,54330.57823800001 2025-04-17,08:24:51.000,107,11133364,-795,0,1744878290,12641.696444429988,86.32568985000398,54330.56426376 2025-04-17,08:24:52.000,107,11133368,-795,0,1744878291,12641.669499189993,86.36798463000014,54330.59919936 2025-04-17,08:24:53.000,107,11133337,-795,0,1744878292,12641.642553949998,86.38913201999821,54330.59221224 2025-04-17,08:24:54.000,107,11133369,-795,0,1744878293,12641.669499189993,86.33273898000334,54330.86470992001 2025-04-17,08:24:55.000,107,11133389,-795,0,1744878294,12641.716653359988,86.34683724000206,54331.01143944001 2025-04-17,08:24:56.000,107,11133330,-795,0,1744878295,12641.676235499988,86.36093550000078,54331.018426560004 2025-04-17,08:24:57.000,107,11133379,-795,0,1744878296,12641.676235499988,86.3750337599995,54330.90663264 2025-04-17,08:24:58.000,107,11133388,-795,0,1744878297,12641.588663469993,86.40323028000421,54330.55028952 2025-04-17,08:24:59.000,107,11133366,-795,0,1744878298,12641.521300369997,86.39618115000485,54330.56426376 2025-04-17,08:25:00.000,107,11133362,-795,0,1744878299,12641.622345019998,86.40323028000421,54330.67605768001 2025-04-17,08:25:01.000,107,11133388,-795,0,1744878300,12641.494355130002,86.41027941000357,54330.50137968 2025-04-17,08:25:02.000,107,11133384,-795,0,1744878301,12641.554981920002,86.42437767000229,54330.57823800001 2025-04-17,08:25:03.000,107,11133371,-795,0,1744878302,12641.541509299997,86.38913201999821,54330.81580008001 2025-04-17,08:25:04.000,107,11133315,-795,0,1744878303,12641.413519410002,86.38913201999821,54330.64112208 2025-04-17,08:25:05.000,107,11133378,-795,0,1744878304,12641.521300369997,86.39618115000485,54330.850735680004 2025-04-17,08:25:06.000,107,11133329,-795,0,1744878305,12641.467409889992,86.39618115000485,54330.72496752001 2025-04-17,08:25:07.000,107,11133385,-795,0,1744878306,12641.460673579997,86.38913201999821,54330.487405440006 2025-04-17,08:25:08.000,107,11133331,-795,0,1744878307,12641.413519410002,86.42437767000229,54330.55028952 2025-04-17,08:25:09.000,107,11133372,-795,0,1744878308,12641.440464649997,86.41027941000357,54330.585225120005 2025-04-17,08:25:10.000,107,11133337,-795,0,1744878309,12641.460673579997,86.40323028000421,54330.69003192 2025-04-17,08:25:11.000,107,11133395,-795,0,1744878310,12641.474146200002,86.41732854000293,54330.79483872001 2025-04-17,08:25:12.000,107,11133320,-795,0,1744878311,12641.373101550002,86.43142680000165,54330.76689024 2025-04-17,08:25:13.000,107,11133381,-795,0,1744878312,12641.339419999997,86.39618115000485,54330.64810920001 2025-04-17,08:25:14.000,107,11133313,-795,0,1744878313,12641.352892620002,86.36798463000014,54330.64112208 2025-04-17,08:25:15.000,107,11133323,-795,0,1744878314,12641.420255719997,86.38208288999886,54330.59221224 2025-04-17,08:25:16.000,107,11133375,-795,0,1744878315,12641.359628929997,86.40323028000421,54330.62016072 2025-04-17,08:25:17.000,107,11133362,-795,0,1744878316,12641.352892620002,86.41027941000357,54330.55028952 2025-04-17,08:25:18.000,107,11133388,-795,0,1744878317,12641.305738449992,86.38208288999886,54330.55028952 2025-04-17,08:25:19.000,107,11133341,-795,0,1744878318,12641.379837859997,86.41027941000357,54330.66907056 2025-04-17,08:25:20.000,107,11133351,-795,0,1744878319,12641.319211069997,86.3750337599995,54330.871697040006 2025-04-17,08:25:21.000,107,11133383,-795,0,1744878320,12641.332683690001,86.43142680000165,54330.7878516 2025-04-17,08:25:22.000,107,11133345,-795,0,1744878321,12641.285529519992,86.39618115000485,54330.74592888001 2025-04-17,08:25:23.000,107,11133389,-795,0,1744878322,12641.299002139996,86.41732854000293,54330.683044800004 2025-04-17,08:25:24.000,107,11133390,-795,0,1744878323,12641.265320589991,86.41732854000293,54330.44548272 2025-04-17,08:25:25.000,107,11133364,-795,0,1744878324,12641.339419999997,86.438475930001,54330.64112208 2025-04-17,08:25:26.000,107,11133395,-795,0,1744878325,12641.346156309992,86.42437767000229,54330.66208344 2025-04-17,08:25:27.000,107,11133361,-795,0,1744878326,12641.366365239992,86.46667244999844,54330.6131736 2025-04-17,08:25:28.000,107,11133353,-795,0,1744878327,12641.251847970001,86.438475930001,54330.38958576001 2025-04-17,08:25:29.000,107,11133355,-795,0,1744878328,12641.265320589991,86.42437767000229,54330.72496752001 2025-04-17,08:25:30.000,107,11133332,-795,0,1744878329,12641.211430110001,86.38208288999886,54330.59221224 2025-04-17,08:25:31.000,107,11133393,-795,0,1744878330,12641.312474760001,86.44552506000036,54330.73894176 2025-04-17,08:25:32.000,107,11133336,-795,0,1744878331,12641.231639040001,86.44552506000036,54330.466444080004 2025-04-17,08:25:33.000,107,11133347,-795,0,1744878332,12641.224902729991,86.46667244999844,54330.45945696001 2025-04-17,08:25:34.000,107,11133372,-795,0,1744878333,12641.231639040001,86.45257418999972,54330.487405440006 2025-04-17,08:25:35.000,107,11133364,-795,0,1744878334,12641.245111659991,86.49486897000315,54330.59919936 2025-04-17,08:25:36.000,107,11133373,-795,0,1744878335,12641.231639040001,86.46667244999844,54330.585225120005 2025-04-17,08:25:37.000,107,11133365,-795,0,1744878336,12641.19122118,86.51601636000123,54330.69003192 2025-04-17,08:25:38.000,107,11133337,-795,0,1744878337,12641.164275939991,86.4878198400038,54330.62016072 2025-04-17,08:25:39.000,107,11133368,-795,0,1744878338,12641.09017653,86.51601636000123,54330.60618648001 2025-04-17,08:25:40.000,107,11133355,-795,0,1744878339,12641.117121769996,86.51601636000123,54330.66907056 2025-04-17,08:25:41.000,107,11133366,-795,0,1744878340,12641.204693799991,86.55831114000466,54330.62714784001 2025-04-17,08:25:42.000,107,11133396,-795,0,1744878341,12641.164275939991,86.54421287999867,54330.50836680001 2025-04-17,08:25:43.000,107,11133398,-795,0,1744878342,12641.15080332,86.57945853000274,54330.43150848 2025-04-17,08:25:44.000,107,11133359,-795,0,1744878343,12641.15080332,86.57945853000274,54330.59221224 2025-04-17,08:25:45.000,107,11133378,-795,0,1744878344,12641.117121769996,86.59355679000146,54330.55028952 2025-04-17,08:25:46.000,107,11133370,-795,0,1744878345,12641.117121769996,86.57945853000274,54330.81580008001 2025-04-17,08:25:47.000,107,11133318,-795,0,1744878346,12641.117121769996,86.60060592000082,54330.64112208 2025-04-17,08:25:48.000,107,11133387,-795,0,1744878347,12641.0699676,86.57240940000338,54330.69701904001 2025-04-17,08:25:49.000,107,11133339,-795,0,1744878348,12641.177748559996,86.60060592000082,54330.76689024 2025-04-17,08:25:50.000,107,11133359,-795,0,1744878349,12641.177748559996,86.57945853000274,54330.536315280006 2025-04-17,08:25:51.000,107,11133356,-795,0,1744878350,12641.177748559996,86.61470417999953,54330.71099328 2025-04-17,08:25:52.000,107,11133326,-795,0,1744878351,12641.09017653,86.64290070000425,54330.50137968 2025-04-17,08:25:53.000,107,11133409,-795,0,1744878352,12641.076703909996,86.62880243999825,54330.43849560001 2025-04-17,08:25:54.000,107,11133370,-795,0,1744878353,12641.117121769996,86.5865076600021,54330.59221224 2025-04-17,08:25:55.000,107,11133343,-795,0,1744878354,12641.17101225,86.63585157000489,54330.86470992001 2025-04-17,08:25:56.000,107,11133330,-795,0,1744878355,12641.177748559996,86.57945853000274,54330.78086448 2025-04-17,08:25:57.000,107,11133401,-795,0,1744878356,12641.177748559996,86.5865076600021,54330.66208344 2025-04-17,08:25:58.000,107,11133358,-795,0,1744878357,12641.184484869991,86.63585157000489,54330.417534240005 2025-04-17,08:25:59.000,107,11133367,-755,0,1744878358,12641.265320589991,86.71339199999784,54330.64810920001 2025-04-17,08:26:00.000,107,11133338,-795,0,1744878359,12641.231639040001,86.73453939000319,54330.59919936 2025-04-17,08:26:01.000,107,11133343,-795,0,1744878360,12641.211430110001,86.73453939000319,54330.55028952 2025-04-17,08:26:02.000,107,11133349,-795,0,1744878361,12641.177748559996,86.71339199999784,54330.45246984 2025-04-17,08:26:03.000,107,11133392,-795,0,1744878362,12641.15080332,86.74158852000255,54330.801825840004 2025-04-17,08:26:04.000,107,11133370,-795,0,1744878363,12641.12385807999,86.69929373999912,54330.74592888001 2025-04-17,08:26:05.000,107,11133325,-795,0,1744878364,12641.09017653,86.69929373999912,54330.822787200006 2025-04-17,08:26:06.000,107,11133399,-795,0,1744878365,12641.231639040001,86.67814635000104,54330.96252960001 2025-04-17,08:26:07.000,107,11133401,-795,0,1744878366,12641.218166419996,86.77683416999935,54330.76689024 2025-04-17,08:26:08.000,107,11133389,-795,0,1744878367,12641.204693799991,86.74863765000191,54330.515353920004 2025-04-17,08:26:09.000,107,11133348,-795,0,1744878368,12641.177748559996,86.76978503999999,54330.64810920001 2025-04-17,08:26:10.000,107,11133374,-795,0,1744878369,12641.238375349996,86.76978503999999,54330.74592888001 2025-04-17,08:26:11.000,107,11133399,-795,0,1744878370,12641.238375349996,86.80503069000406,54330.72496752001 2025-04-17,08:26:12.000,107,11133359,-795,0,1744878371,12641.231639040001,86.79093242999807,54330.89265840001 2025-04-17,08:26:13.000,107,11133391,-795,0,1744878372,12641.204693799991,86.82617808000214,54330.87868416 2025-04-17,08:26:14.000,107,11133376,-795,0,1744878373,12641.238375349996,86.81912895000278,54330.91361976001 2025-04-17,08:26:15.000,107,11133340,-795,0,1744878374,12641.352892620002,86.85437459999957,54330.850735680004 2025-04-17,08:26:16.000,107,11133312,-795,0,1744878375,12641.325947379992,86.8332272100015,54330.62714784001 2025-04-17,08:26:17.000,107,11133387,-795,0,1744878376,12641.406783099992,86.90371851000236,54330.871697040006 2025-04-17,08:26:18.000,107,11133362,-795,0,1744878377,12641.379837859997,86.88962025000365,54330.84374856001 2025-04-17,08:26:19.000,107,11133392,-795,0,1744878378,12641.346156309992,86.91781677000108,54330.7179804 2025-04-17,08:26:20.000,107,11133361,-795,0,1744878379,12641.366365239992,86.90371851000236,54330.76689024 2025-04-17,08:26:21.000,107,11133387,-795,0,1744878380,12641.433728340002,86.93896415999916,54331.05336216 2025-04-17,08:26:22.000,107,11133362,-795,0,1744878381,12641.453937270002,86.94601328999852,54330.990478080006 2025-04-17,08:26:23.000,107,11133378,-795,0,1744878382,12641.447200959992,86.94601328999852,54330.98349096001 2025-04-17,08:26:24.000,107,11133349,-795,0,1744878383,12641.548245609993,86.91076764000172,54330.79483872001 2025-04-17,08:26:25.000,107,11133391,-795,0,1744878384,12641.507827749992,86.96716068000387,54330.79483872001 2025-04-17,08:26:26.000,107,11133381,-795,0,1744878385,12641.534772990002,86.96011155000451,54330.822787200006 2025-04-17,08:26:27.000,107,11133387,-795,0,1744878386,12641.501091439997,86.98830807000195,54330.74592888001 2025-04-17,08:26:28.000,107,11133344,-795,0,1744878387,12641.534772990002,87.00240633000067,54330.73195464 2025-04-17,08:26:29.000,107,11133345,-795,0,1744878388,12641.575190850002,87.00240633000067,54330.990478080006 2025-04-17,08:26:30.000,107,11133387,-795,0,1744878389,12641.622345019998,86.96716068000387,54331.12323336 2025-04-17,08:26:31.000,107,11133384,-795,0,1744878390,12641.635817640003,87.01650458999939,54331.186117440004 2025-04-17,08:26:32.000,107,11133341,-795,0,1744878391,12641.629081329993,87.0306028499981,54330.871697040006 2025-04-17,08:26:33.000,107,11133378,-795,0,1744878392,12641.575190850002,87.0306028499981,54330.74592888001 2025-04-17,08:26:34.000,107,11133363,-795,0,1744878393,12641.656026569988,87.0306028499981,54330.77387736001 2025-04-17,08:26:35.000,107,11133335,-795,0,1744878394,12641.689708119993,87.06584850000218,54330.8577228 2025-04-17,08:26:36.000,107,11133402,-795,0,1744878395,12641.709917049993,87.10814327999833,54330.89964552 2025-04-17,08:26:37.000,107,11133337,-795,0,1744878396,12641.554981920002,87.09404501999961,54330.704006160006 2025-04-17,08:26:38.000,107,11133339,-795,0,1744878397,12641.689708119993,87.10109414999897,54331.11624624 2025-04-17,08:26:39.000,107,11133367,-795,0,1744878398,12641.743598599998,87.11519240999769,54331.21406592 2025-04-17,08:26:40.000,107,11133367,-795,0,1744878399,12641.777280149989,87.09404501999961,54331.207078800006 2025-04-17,08:26:41.000,107,11133391,-795,0,1744878400,12641.770543839993,87.15748719000112,54330.94855536 2025-04-17,08:26:42.000,107,11133356,-795,0,1744878401,12641.750334909993,87.18568370999856,54330.81580008001 2025-04-17,08:26:43.000,107,11133365,-795,0,1744878402,12641.763807529998,87.19273283999792,54330.89964552 2025-04-17,08:26:44.000,107,11133347,-795,0,1744878403,12641.736862289988,87.19978197000455,54330.801825840004 2025-04-17,08:26:45.000,107,11133358,-795,0,1744878404,12641.831170629994,87.22797849000199,54331.039387920006 2025-04-17,08:26:46.000,107,11133360,-795,0,1744878405,12641.871588489994,87.22797849000199,54331.304898480004 2025-04-17,08:26:47.000,107,11133377,-795,0,1744878406,12641.844643249999,87.24912588000007,54331.28393712 2025-04-17,08:26:48.000,107,11133318,-795,0,1744878407,12641.824434319999,87.25617500999942,54330.990478080006 2025-04-17,08:26:49.000,107,11133338,-795,0,1744878408,12641.864852179999,87.23502762000135,54331.10925912001 2025-04-17,08:26:50.000,107,11133331,-795,0,1744878409,12641.89853372999,87.2420767500007,54330.990478080006 2025-04-17,08:26:51.000,107,11133367,-795,0,1744878410,12641.905270039999,87.2914206600035,54331.03240080001 2025-04-17,08:26:52.000,107,11133387,-795,0,1744878411,12641.891797419994,87.29846979000286,54330.969516720004 2025-04-17,08:26:53.000,107,11133354,-795,0,1744878412,12641.844643249999,87.2914206600035,54330.94855536 2025-04-17,08:26:54.000,107,11133373,-795,0,1744878413,12641.858115869989,87.31256805000157,54331.00445232 2025-04-17,08:26:55.000,107,11133388,-795,0,1744878414,12641.912006349994,87.31961718000093,54331.304898480004 2025-04-17,08:26:56.000,107,11133399,-795,0,1744878415,12641.932215279994,87.29846979000286,54331.26297576 2025-04-17,08:26:57.000,107,11133380,-795,0,1744878416,12641.93895158999,87.31256805000157,54331.31887272001 2025-04-17,08:26:58.000,107,11133391,-795,0,1744878417,12641.932215279994,87.32666631000029,54331.01143944001 2025-04-17,08:26:59.000,107,11133386,-795,0,1744878418,12641.91874265999,87.2914206600035,54331.018426560004 2025-04-17,08:27:00.000,107,11133388,-715,0,1744878419,12641.972633139994,87.35486282999773,54331.158168960006 2025-04-17,08:27:01.000,107,11133332,-795,0,1744878420,12641.98610576,87.31256805000157,54331.17913032001 2025-04-17,08:27:02.000,107,11133369,-795,0,1744878421,12641.91874265999,87.2914206600035,54331.018426560004 2025-04-17,08:27:03.000,107,11133359,-795,0,1744878422,12641.871588489994,87.30551892000221,54331.16515608 2025-04-17,08:27:04.000,107,11133347,-795,0,1744878423,12641.945687899999,87.31256805000157,54331.29092424 2025-04-17,08:27:05.000,107,11133391,-795,0,1744878424,12641.952424209994,87.2914206600035,54331.23502728 2025-04-17,08:27:06.000,107,11133377,-795,0,1744878425,12641.831170629994,87.34076456999901,54331.0673364 2025-04-17,08:27:07.000,107,11133374,-795,0,1744878426,12641.777280149989,87.2420767500007,54330.69701904001 2025-04-17,08:27:08.000,107,11133354,-795,0,1744878427,12641.905270039999,87.34076456999901,54331.00445232 2025-04-17,08:27:09.000,107,11133353,-795,0,1744878428,12641.99957837999,87.31961718000093,54331.11624624 2025-04-17,08:27:10.000,107,11133349,-795,0,1744878429,12641.972633139994,87.29846979000286,54331.05336216 2025-04-17,08:27:11.000,107,11133387,-795,0,1744878430,12642.01978730999,87.30551892000221,54331.08131064001 2025-04-17,08:27:12.000,107,11133314,-795,0,1744878431,12641.945687899999,87.27027326999814,54331.10925912001 2025-04-17,08:27:13.000,107,11133324,-795,0,1744878432,12641.91874265999,87.22797849000199,54331.088297760005 2025-04-17,08:27:14.000,107,11133268,-795,0,1744878433,12641.972633139994,87.22797849000199,54331.088297760005 2025-04-17,08:27:15.000,107,11133371,-795,0,1744878434,12642.053468859995,87.24912588000007,54331.06034928001 2025-04-17,08:27:16.000,107,11133359,-795,0,1744878435,12642.04673255,87.28437153000414,54330.9974652 2025-04-17,08:27:17.000,107,11133356,-795,0,1744878436,12642.013050999994,87.2914206600035,54330.93458112 2025-04-17,08:27:18.000,107,11133360,-795,0,1744878437,12641.97936944999,87.29846979000286,54330.89265840001 2025-04-17,08:27:19.000,107,11133358,-795,0,1744878438,12642.10735934,87.31961718000093,54331.01143944001 2025-04-17,08:27:20.000,107,11133294,-715,0,1744878439,12642.01978730999,87.28437153000414,54331.05336216 2025-04-17,08:27:21.000,107,11133378,-795,0,1744878440,12641.972633139994,87.22092936000263,54331.07432352 2025-04-17,08:27:22.000,107,11133384,-795,0,1744878441,12641.905270039999,87.22092936000263,54330.90663264 2025-04-17,08:27:23.000,107,11133378,-795,0,1744878442,12641.925478969999,87.22092936000263,54330.87868416 2025-04-17,08:27:24.000,107,11133381,-795,0,1744878443,12641.831170629994,87.1433889300024,54330.44548272 2025-04-17,08:27:25.000,107,11133378,-795,0,1744878444,12642.06020516999,87.10109414999897,54330.80881296 2025-04-17,08:27:26.000,107,11133378,-795,0,1744878445,12642.20166767999,87.03765198000474,54330.822787200006 2025-04-17,08:27:27.000,107,11133358,-795,0,1744878446,12642.215140299995,87.12224154000432,54330.82977432 2025-04-17,08:27:28.000,107,11133302,-795,0,1744878447,12642.24208553999,87.10109414999897,54330.60618648001 2025-04-17,08:27:29.000,107,11133284,-795,0,1744878448,12642.295976019996,87.15748719000112,54330.990478080006 2025-04-17,08:27:30.000,107,11133376,-795,0,1744878449,12642.28923971,87.19273283999792,54331.08131064001 2025-04-17,08:27:31.000,107,11133392,-795,0,1744878450,12642.336393879996,87.1786345799992,54331.102272 2025-04-17,08:27:32.000,107,11133382,-795,0,1744878451,12642.32965757,87.23502762000135,54330.88567128 2025-04-17,08:27:33.000,107,11133366,-795,0,1744878452,12642.275767089995,87.25617500999942,54330.850735680004 2025-04-17,08:27:34.000,107,11133391,-755,0,1744878453,12642.32292125999,87.26322413999878,54330.90663264 2025-04-17,08:27:35.000,107,11133340,-795,0,1744878454,12642.383548049991,87.28437153000414,54330.990478080006 2025-04-17,08:27:36.000,107,11133310,-795,0,1744878455,12642.363339119991,87.29846979000286,54330.98349096001 2025-04-17,08:27:37.000,107,11133417,-795,0,1744878456,12642.437438529996,87.26322413999878,54331.0673364 2025-04-17,08:27:38.000,107,11133360,-795,0,1744878457,12642.417229599996,87.2914206600035,54331.1721432 2025-04-17,08:27:39.000,107,11133332,-795,0,1744878458,12642.336393879996,87.2420767500007,54331.088297760005 2025-04-17,08:27:40.000,107,11133391,-795,0,1744878459,12642.450911150001,87.29846979000286,54331.29092424 2025-04-17,08:27:41.000,107,11133376,-795,0,1744878460,12642.457647459996,87.33371543999965,54331.12323336 2025-04-17,08:27:42.000,107,11133408,-795,0,1744878461,12642.437438529996,87.33371543999965,54330.97650384 2025-04-17,08:27:43.000,107,11133374,-795,0,1744878462,12642.423965909991,87.31256805000157,54330.84374856001 2025-04-17,08:27:44.000,107,11133273,-795,0,1744878463,12642.471120080001,87.30551892000221,54330.969516720004 2025-04-17,08:27:45.000,107,11133390,-795,0,1744878464,12642.477856389996,87.31256805000157,54330.94855536 2025-04-17,08:27:46.000,107,11133363,-795,0,1744878465,12642.464383769991,87.33371543999965,54331.20009168001 2025-04-17,08:27:47.000,107,11133346,-795,0,1744878466,12642.397020669996,87.31256805000157,54331.08131064001 2025-04-17,08:27:48.000,107,11133365,-795,0,1744878467,12642.41049329,87.32666631000029,54331.088297760005 2025-04-17,08:27:49.000,107,11133400,-795,0,1744878468,12642.511537940001,87.34781369999837,54331.33284696 2025-04-17,08:27:50.000,107,11133352,-795,0,1744878469,12642.585637349992,87.32666631000029,54331.06034928001 2025-04-17,08:27:51.000,107,11133357,-795,0,1744878470,12642.471120080001,87.35486282999773,54330.87868416 2025-04-17,08:27:52.000,107,11133312,-795,0,1744878471,12642.471120080001,87.38305935000244,54330.822787200006 2025-04-17,08:27:53.000,107,11133399,-795,0,1744878472,12642.531746870001,87.35486282999773,54330.83676144 2025-04-17,08:27:54.000,107,11133335,-795,0,1744878473,12642.551955800001,87.37601022000308,54330.88567128 2025-04-17,08:27:55.000,107,11133362,-795,0,1744878474,12642.558692109997,87.34781369999837,54331.15118184001 2025-04-17,08:27:56.000,107,11133365,-795,0,1744878475,12642.578901039997,87.35486282999773,54331.15118184001 2025-04-17,08:27:57.000,107,11133408,-795,0,1744878476,12642.558692109997,87.38305935000244,54331.15118184001 2025-04-17,08:27:58.000,107,11133375,-795,0,1744878477,12642.572164730002,87.36191196000436,54331.01143944001 2025-04-17,08:27:59.000,107,11133378,-795,0,1744878478,12642.605846279992,87.34076456999901,54330.80881296 2025-04-17,08:28:00.000,107,11133342,-795,0,1744878479,12642.646264139992,87.41125586999988,54330.94855536 2025-04-17,08:28:01.000,107,11133372,-795,0,1744878480,12642.666473069992,87.41125586999988,54330.87868416 2025-04-17,08:28:02.000,107,11133353,-795,0,1744878481,12642.639527829997,87.37601022000308,54330.76689024 2025-04-17,08:28:03.000,107,11133391,-755,0,1744878482,12642.632791520002,87.40420674000052,54330.81580008001 2025-04-17,08:28:04.000,107,11133411,-795,0,1744878483,12642.632791520002,87.39715761000116,54330.969516720004 2025-04-17,08:28:05.000,107,11133382,-795,0,1744878484,12642.706890929992,87.39715761000116,54331.21406592 2025-04-17,08:28:06.000,107,11133377,-795,0,1744878485,12642.754045100002,87.37601022000308,54331.24900152001 2025-04-17,08:28:07.000,107,11133434,-795,0,1744878486,12642.666473069992,87.37601022000308,54330.62714784001 2025-04-17,08:28:08.000,107,11133288,-795,0,1744878487,12642.679945689997,87.4253541299986,54330.73894176 2025-04-17,08:28:09.000,107,11133298,-795,0,1744878488,12642.747308789993,87.43945239000459,54330.7878516 2025-04-17,08:28:10.000,107,11133371,-795,0,1744878489,12642.740572479997,87.43945239000459,54330.80881296 2025-04-17,08:28:11.000,107,11133354,-795,0,1744878490,12642.821408199998,87.4253541299986,54330.94156824001 2025-04-17,08:28:12.000,107,11133399,-795,0,1744878491,12642.780990339998,87.46764891000203,54331.01143944001 2025-04-17,08:28:13.000,107,11133373,-795,0,1744878492,12642.801199269998,87.47469804000139,54331.09528488 2025-04-17,08:28:14.000,107,11133422,-795,0,1744878493,12642.787726649993,87.4253541299986,54331.11624624 2025-04-17,08:28:15.000,107,11133383,-795,0,1744878494,12642.821408199998,87.47469804000139,54331.04637504 2025-04-17,08:28:16.000,107,11133328,-795,0,1744878495,12642.821408199998,87.4887963000001,54330.77387736001 2025-04-17,08:28:17.000,107,11133334,-795,0,1744878496,12642.855089750003,87.46059978000267,54330.76689024 2025-04-17,08:28:18.000,107,11133378,-675,0,1744878497,12642.922452849998,87.47469804000139,54330.86470992001 2025-04-17,08:28:19.000,107,11133416,-795,0,1744878498,12642.949398089993,87.45355065000331,54330.89964552 2025-04-17,08:28:20.000,107,11133363,-795,0,1744878499,12642.922452849998,87.46059978000267,54330.80881296 2025-04-17,08:28:21.000,107,11133391,-795,0,1744878500,12642.908980229993,87.47469804000139,54331.088297760005 2025-04-17,08:28:22.000,107,11133385,-795,0,1744878501,12642.949398089993,87.46059978000267,54331.102272 2025-04-17,08:28:23.000,107,11133350,-795,0,1744878502,12642.969607019993,87.47469804000139,54331.088297760005 2025-04-17,08:28:24.000,107,11133324,-795,0,1744878503,12643.030233809994,87.46764891000203,54331.08131064001 2025-04-17,08:28:25.000,107,11133335,-795,0,1744878504,12643.023497499998,87.4887963000001,54330.86470992001 2025-04-17,08:28:26.000,107,11133356,-795,0,1744878505,12643.050442739994,87.49584542999946,54330.89265840001 2025-04-17,08:28:27.000,107,11133418,-795,0,1744878506,12643.030233809994,87.50289455999882,54330.704006160006 2025-04-17,08:28:28.000,107,11133382,-795,0,1744878507,12643.023497499998,87.52404195000418,54330.73195464 2025-04-17,08:28:29.000,107,11133370,-795,0,1744878508,12643.111069529994,87.54518934000225,54330.94855536 2025-04-17,08:28:30.000,107,11133379,-795,0,1744878509,12643.104333219999,87.5381402100029,54331.137207600004 2025-04-17,08:28:31.000,107,11133373,-795,0,1744878510,12643.111069529994,87.5381402100029,54331.158168960006 2025-04-17,08:28:32.000,107,11133358,-795,0,1744878511,12642.983079639998,87.52404195000418,54330.64112208 2025-04-17,08:28:33.000,107,11133307,-795,0,1744878512,12643.11780583999,87.56633673000033,54330.96252960001 2025-04-17,08:28:34.000,107,11133379,-795,0,1744878513,12643.17843262999,87.58043498999905,54330.850735680004 2025-04-17,08:28:35.000,107,11133357,-795,0,1744878514,12643.2255868,87.6015823800044,54330.871697040006 2025-04-17,08:28:36.000,107,11133396,-795,0,1744878515,12643.11780583999,87.58748411999841,54330.7179804 2025-04-17,08:28:37.000,107,11133355,-795,0,1744878516,12643.124542149999,87.57338585999969,54330.75990312 2025-04-17,08:28:38.000,107,11133363,-795,0,1744878517,12643.23905941999,87.61568064000312,54330.93458112 2025-04-17,08:28:39.000,107,11133383,-795,0,1744878518,12643.21885048999,87.65092628999992,54331.137207600004 2025-04-17,08:28:40.000,107,11133296,-795,0,1744878519,12643.232323109994,87.61568064000312,54331.018426560004 2025-04-17,08:28:41.000,107,11133381,-795,0,1744878520,12643.25926834999,87.62272977000248,54330.969516720004 2025-04-17,08:28:42.000,107,11133366,-795,0,1744878521,12643.25926834999,87.65092628999992,54330.752916000005 2025-04-17,08:28:43.000,107,11133376,-795,0,1744878522,12643.29968620999,87.66502454999863,54330.7179804 2025-04-17,08:28:44.000,107,11133355,-795,0,1744878523,12643.26600466,87.65092628999992,54330.69003192 2025-04-17,08:28:45.000,107,11133376,-795,0,1744878524,12643.36031299999,87.672073679998,54330.83676144 2025-04-17,08:28:46.000,107,11133397,-795,0,1744878525,12643.414203479995,87.68617194000399,54330.89265840001 2025-04-17,08:28:47.000,107,11133375,-795,0,1744878526,12643.373785619995,87.64387716000056,54330.97650384 2025-04-17,08:28:48.000,107,11133348,-795,0,1744878527,12643.414203479995,87.69322107000335,54331.102272 2025-04-17,08:28:49.000,107,11133404,-795,0,1744878528,12643.36704931,87.65797541999927,54330.96252960001 2025-04-17,08:28:50.000,107,11133394,-795,0,1744878529,12643.34010406999,87.68617194000399,54330.87868416 2025-04-17,08:28:51.000,107,11133341,-795,0,1744878530,12643.393994549995,87.69322107000335,54330.655096320006 2025-04-17,08:28:52.000,107,11133369,-795,0,1744878531,12643.434412409995,87.7355158499995,54330.801825840004 2025-04-17,08:28:53.000,107,11133388,-795,0,1744878532,12643.46809396,87.69322107000335,54330.83676144 2025-04-17,08:28:54.000,107,11133365,-795,0,1744878533,12643.46135764999,87.76371237000421,54330.71099328 2025-04-17,08:28:55.000,107,11133346,-795,0,1744878534,12643.535457059996,87.72846672000014,54330.94156824001 2025-04-17,08:28:56.000,107,11133335,-795,0,1744878535,12643.48156657999,87.7355158499995,54331.10925912001 2025-04-17,08:28:57.000,107,11133384,-795,0,1744878536,12643.555665989996,87.7355158499995,54331.08131064001 2025-04-17,08:28:58.000,107,11133358,-795,0,1744878537,12643.50851182,87.76371237000421,54331.00445232 2025-04-17,08:28:59.000,107,11133406,-795,0,1744878538,12643.50851182,87.77076150000357,54330.86470992001 2025-04-17,08:29:00.000,107,11133352,-795,0,1744878539,12643.582611229991,87.77076150000357,54330.89265840001 2025-04-17,08:29:01.000,107,11133385,-795,0,1744878540,12643.602820159991,87.79895802000101,54330.89964552 2025-04-17,08:29:02.000,107,11133420,-795,0,1744878541,12643.56913861,87.80600715000037,54330.927594 2025-04-17,08:29:03.000,107,11133416,-795,0,1744878542,12643.58934754,87.78485976000229,54330.83676144 2025-04-17,08:29:04.000,107,11133296,-795,0,1744878543,12643.656710639996,87.80600715000037,54330.96252960001 2025-04-17,08:29:05.000,107,11133385,-795,0,1744878544,12643.643238019991,87.78485976000229,54331.0673364 2025-04-17,08:29:06.000,107,11133389,-795,0,1744878545,12643.555665989996,87.77076150000357,54330.969516720004 2025-04-17,08:29:07.000,107,11133387,-795,0,1744878546,12643.656710639996,87.77781063000293,54331.08131064001 2025-04-17,08:29:08.000,107,11133339,-795,0,1744878547,12643.52198443999,87.7355158499995,54330.5433024 2025-04-17,08:29:09.000,107,11133378,-795,0,1744878548,12643.636501709996,87.82715453999845,54330.7179804 2025-04-17,08:29:10.000,107,11133368,-795,0,1744878549,12643.697128499996,87.82010540999909,54330.94156824001 2025-04-17,08:29:11.000,107,11133367,-795,0,1744878550,12643.751018980001,87.80600715000037,54330.927594 2025-04-17,08:29:12.000,107,11133340,-795,0,1744878551,12643.6297654,87.84125280000444,54330.7878516 2025-04-17,08:29:13.000,107,11133398,-795,0,1744878552,12643.663446949991,87.78485976000229,54330.91361976001 2025-04-17,08:29:14.000,107,11133302,-795,0,1744878553,12643.697128499996,87.82010540999909,54331.02541368 2025-04-17,08:29:15.000,107,11133386,-795,0,1744878554,12643.784700529992,87.8342036699978,54331.10925912001 2025-04-17,08:29:16.000,107,11133397,-795,0,1744878555,12643.730810050001,87.8483019300038,54331.088297760005 2025-04-17,08:29:17.000,107,11133336,-795,0,1744878556,12643.737546359996,87.86240019000252,54330.79483872001 2025-04-17,08:29:18.000,107,11133363,-795,0,1744878557,12643.724073739992,87.86240019000252,54330.77387736001 2025-04-17,08:29:19.000,107,11133414,-795,0,1744878558,12643.791436840002,87.84125280000444,54330.89964552 2025-04-17,08:29:20.000,107,11133346,-795,0,1744878559,12643.784700529992,87.84125280000444,54330.89265840001 2025-04-17,08:29:21.000,107,11133375,-795,0,1744878560,12643.771227910001,87.84125280000444,54330.89964552 2025-04-17,08:29:22.000,107,11133378,-795,0,1744878561,12643.690392190001,87.81305627999973,54330.97650384 2025-04-17,08:29:23.000,107,11133396,-795,0,1744878562,12643.730810050001,87.81305627999973,54330.86470992001 2025-04-17,08:29:24.000,107,11133332,-795,0,1744878563,12643.737546359996,87.77781063000293,54331.00445232 2025-04-17,08:29:25.000,107,11133373,-795,0,1744878564,12643.771227910001,87.80600715000037,54330.91361976001 2025-04-17,08:29:26.000,107,11133352,-795,0,1744878565,12643.818382079997,87.77781063000293,54330.88567128 2025-04-17,08:29:27.000,107,11133356,-795,0,1744878566,12643.825118389992,87.82715453999845,54330.86470992001 2025-04-17,08:29:28.000,107,11133369,-795,0,1744878567,12643.717337429996,87.78485976000229,54330.683044800004 2025-04-17,08:29:29.000,107,11133347,-795,0,1744878568,12643.777964219997,87.74961410999822,54330.73894176 2025-04-17,08:29:30.000,107,11133348,-795,0,1744878569,12643.791436840002,87.74256497999886,54330.95554248 2025-04-17,08:29:31.000,107,11133375,-795,0,1744878570,12643.784700529992,87.72846672000014,54331.03240080001 2025-04-17,08:29:32.000,107,11133382,-795,0,1744878571,12643.737546359996,87.72141759000078,54330.920606880005 2025-04-17,08:29:33.000,107,11133367,-795,0,1744878572,12643.710601120001,87.69322107000335,54330.95554248 2025-04-17,08:29:34.000,107,11133417,-795,0,1744878573,12643.798173149997,87.672073679998,54330.76689024 2025-04-17,08:29:35.000,107,11133353,-795,0,1744878574,12643.757755289997,87.66502454999863,54330.60618648001 2025-04-17,08:29:36.000,107,11133333,-795,0,1744878575,12643.811645770002,87.64387716000056,54330.850735680004 2025-04-17,08:29:37.000,107,11133415,-795,0,1744878576,12643.771227910001,87.65092628999992,54330.74592888001 2025-04-17,08:29:38.000,107,11133368,-795,0,1744878577,12643.717337429996,87.65092628999992,54330.64810920001 2025-04-17,08:29:39.000,107,11133338,-795,0,1744878578,12643.771227910001,87.59453324999777,54330.83676144 2025-04-17,08:29:40.000,107,11133399,-795,0,1744878579,12643.777964219997,87.6015823800044,54330.990478080006 2025-04-17,08:29:41.000,107,11133378,-795,0,1744878580,12643.697128499996,87.54518934000225,54330.871697040006 2025-04-17,08:29:42.000,107,11133400,-795,0,1744878581,12643.777964219997,87.55223847000161,54331.018426560004 2025-04-17,08:29:43.000,107,11133406,-795,0,1744878582,12643.825118389992,87.55223847000161,54330.8577228 2025-04-17,08:29:44.000,107,11133360,-795,0,1744878583,12643.811645770002,87.5381402100029,54330.87868416 2025-04-17,08:29:45.000,107,11133375,-795,0,1744878584,12643.825118389992,87.55928760000097,54330.81580008001 2025-04-17,08:29:46.000,107,11133388,-795,0,1744878585,12643.798173149997,87.55928760000097,54330.78086448 2025-04-17,08:29:47.000,107,11133381,-795,0,1744878586,12643.744282669992,87.57338585999969,54330.69003192 2025-04-17,08:29:48.000,107,11133405,-795,0,1744878587,12643.717337429996,87.46764891000203,54330.94156824001 2025-04-17,08:29:49.000,107,11133383,-795,0,1744878588,12643.831854700002,87.4887963000001,54331.137207600004 2025-04-17,08:29:50.000,107,11133345,-795,0,1744878589,12643.852063630002,87.48174717000074,54331.1721432 2025-04-17,08:29:51.000,107,11133394,-795,0,1744878590,12643.831854700002,87.49584542999946,54330.90663264 2025-04-17,08:29:52.000,107,11133350,-795,0,1744878591,12643.798173149997,87.46764891000203,54330.71099328 2025-04-17,08:29:53.000,107,11133392,-795,0,1744878592,12643.764491599992,87.43945239000459,54330.64112208 2025-04-17,08:29:54.000,107,11133307,-635,0,1744878593,12643.764491599992,87.41830499999924,54330.72496752001 2025-04-17,08:29:55.000,107,11133355,-795,0,1744878594,12643.818382079997,87.43945239000459,54330.84374856001 2025-04-17,08:29:56.000,107,11133357,-795,0,1744878595,12643.825118389992,87.37601022000308,54331.102272 2025-04-17,08:29:57.000,107,11133385,-795,0,1744878596,12643.777964219997,87.43945239000459,54331.05336216 2025-04-17,08:29:58.000,107,11133350,-795,0,1744878597,12643.838591009997,87.40420674000052,54331.04637504 2025-04-17,08:29:59.000,107,11133356,-795,0,1744878598,12643.885745179992,87.41125586999988,54331.15118184001 2025-04-17,08:30:00.000,107,11133384,-795,0,1744878599,12643.899217799997,87.41125586999988,54330.927594 2025-04-17,08:30:01.000,107,11133384,-795,0,1744878600,12643.825118389992,87.44650152000395,54330.88567128 2025-04-17,08:30:02.000,107,11133372,-795,0,1744878601,12643.804909459992,87.45355065000331,54330.801825840004 2025-04-17,08:30:03.000,107,11133382,-795,0,1744878602,12643.798173149997,87.47469804000139,54330.79483872001 2025-04-17,08:30:04.000,107,11133386,-795,0,1744878603,12643.744282669992,87.46059978000267,54330.80881296 2025-04-17,08:30:05.000,107,11133382,-795,0,1744878604,12643.838591009997,87.47469804000139,54331.22105304 2025-04-17,08:30:06.000,107,11133360,-795,0,1744878605,12643.858799939997,87.4887963000001,54331.26996288 2025-04-17,08:30:07.000,107,11133379,-795,0,1744878606,12643.885745179992,87.50994368999818,54331.26297576 2025-04-17,08:30:08.000,107,11133366,-795,0,1744878607,12643.865536249992,87.4887963000001,54331.05336216 2025-04-17,08:30:09.000,107,11133372,-795,0,1744878608,12643.649974330001,87.49584542999946,54330.801825840004 2025-04-17,08:30:10.000,107,11133375,-795,0,1744878609,12643.771227910001,87.47469804000139,54330.69701904001 2025-04-17,08:30:11.000,107,11133407,-795,0,1744878610,12643.811645770002,87.53109108000353,54330.920606880005 2025-04-17,08:30:12.000,107,11133347,-795,0,1744878611,12643.818382079997,87.52404195000418,54330.98349096001 2025-04-17,08:30:13.000,107,11133365,-795,0,1744878612,12643.791436840002,87.5381402100029,54331.10925912001 2025-04-17,08:30:14.000,107,11133394,-795,0,1744878613,12643.791436840002,87.4887963000001,54331.207078800006 2025-04-17,08:30:15.000,107,11133389,-795,0,1744878614,12643.852063630002,87.53109108000353,54331.33284696 2025-04-17,08:30:16.000,107,11133365,-795,0,1744878615,12643.791436840002,87.4887963000001,54331.05336216 2025-04-17,08:30:17.000,107,11133379,-795,0,1744878616,12643.818382079997,87.53109108000353,54331.08131064001 2025-04-17,08:30:18.000,107,11133353,-795,0,1744878617,12643.798173149997,87.49584542999946,54330.927594 2025-04-17,08:30:19.000,107,11133351,-795,0,1744878618,12643.818382079997,87.51699282000482,54331.0673364 2025-04-17,08:30:20.000,107,11133399,-795,0,1744878619,12643.764491599992,87.55928760000097,54331.039387920006 2025-04-17,08:30:21.000,107,11133375,-795,0,1744878620,12643.737546359996,87.53109108000353,54331.039387920006 2025-04-17,08:30:22.000,107,11133392,-795,0,1744878621,12643.791436840002,87.50289455999882,54331.39573104001 2025-04-17,08:30:23.000,107,11133418,-795,0,1744878622,12643.764491599992,87.55223847000161,54331.36079544 2025-04-17,08:30:24.000,107,11133319,-795,0,1744878623,12643.804909459992,87.51699282000482,54331.43066664 2025-04-17,08:30:25.000,107,11133416,-795,0,1744878624,12643.751018980001,87.54518934000225,54331.353808320004 2025-04-17,08:30:26.000,107,11133319,-795,0,1744878625,12643.737546359996,87.5381402100029,54331.14419472 2025-04-17,08:30:27.000,107,11133361,-795,0,1744878626,12643.636501709996,87.57338585999969,54331.018426560004 2025-04-17,08:30:28.000,107,11133378,-795,0,1744878627,12643.582611229991,87.50994368999818,54330.89964552 2025-04-17,08:30:29.000,107,11133335,-795,0,1744878628,12643.717337429996,87.56633673000033,54331.158168960006 2025-04-17,08:30:30.000,107,11133374,-795,0,1744878629,12643.710601120001,87.6015823800044,54331.186117440004 2025-04-17,08:30:31.000,107,11133382,-795,0,1744878630,12643.683655879991,87.54518934000225,54331.36778256001 2025-04-17,08:30:32.000,107,11133350,-795,0,1744878631,12643.649974330001,87.57338585999969,54331.186117440004 2025-04-17,08:30:33.000,107,11133384,-795,0,1744878632,12643.54892968,87.65797541999927,54331.15118184001 2025-04-17,08:30:34.000,107,11133388,-795,0,1744878633,12643.616292779996,87.62977890000184,54331.039387920006 2025-04-17,08:30:35.000,107,11133364,-795,0,1744878634,12643.643238019991,87.66502454999863,54331.10925912001 2025-04-17,08:30:36.000,107,11133405,-795,0,1744878635,12643.643238019991,87.67912281000463,54331.10925912001 2025-04-17,08:30:37.000,107,11133387,-795,0,1744878636,12643.42093978999,87.66502454999863,54330.655096320006 2025-04-17,08:30:38.000,107,11133350,-795,0,1744878637,12643.562402299991,87.6368280300012,54330.96252960001 2025-04-17,08:30:39.000,107,11133341,-795,0,1744878638,12643.690392190001,87.7002702000027,54331.40271816 2025-04-17,08:30:40.000,107,11133347,-795,0,1744878639,12643.683655879991,87.7355158499995,54331.43066664 2025-04-17,08:30:41.000,107,11133369,-795,0,1744878640,12643.616292779996,87.74256497999886,54331.36778256001 2025-04-17,08:30:42.000,107,11133338,-795,0,1744878641,12643.562402299991,87.79190889000165,54331.28393712 2025-04-17,08:30:43.000,107,11133366,-795,0,1744878642,12643.56913861,87.79895802000101,54331.11624624 2025-04-17,08:30:44.000,107,11133403,-795,0,1744878643,12643.515248129996,87.79190889000165,54331.07432352 2025-04-17,08:30:45.000,107,11133387,-795,0,1744878644,12643.54892968,87.8483019300038,54331.137207600004 2025-04-17,08:30:46.000,107,11133353,-795,0,1744878645,12643.643238019991,87.84125280000444,54331.304898480004 2025-04-17,08:30:47.000,107,11133388,-795,0,1744878646,12643.623029089991,87.86944932000188,54331.27695000001 2025-04-17,08:30:48.000,107,11133367,-795,0,1744878647,12643.54219336999,87.86240019000252,54331.48656360001 2025-04-17,08:30:49.000,107,11133329,-795,0,1744878648,12643.495039199996,87.8483019300038,54331.325859840006 2025-04-17,08:30:50.000,107,11133352,-795,0,1744878649,12643.454621339995,87.86240019000252,54331.40271816 2025-04-17,08:30:51.000,107,11133352,-795,0,1744878650,12643.50851182,87.91879323000467,54331.3118856 2025-04-17,08:30:52.000,107,11133397,-795,0,1744878651,12643.46135764999,87.91879323000467,54331.255988640005 2025-04-17,08:30:53.000,107,11133402,-795,0,1744878652,12643.46809396,87.9469897500021,54331.16515608 2025-04-17,08:30:54.000,107,11133413,-795,0,1744878653,12643.414203479995,87.95403888000146,54331.16515608 2025-04-17,08:30:55.000,107,11133360,-795,0,1744878654,12643.414203479995,87.9469897500021,54331.06034928001 2025-04-17,08:30:56.000,107,11133345,-795,0,1744878655,12643.434412409995,87.93289149000339,54331.40271816 2025-04-17,08:30:57.000,107,11133386,-795,0,1744878656,12643.4276761,87.93289149000339,54331.57040904 2025-04-17,08:30:58.000,107,11133382,-795,0,1744878657,12643.34684038,87.90469496999867,54331.36778256001 2025-04-17,08:30:59.000,107,11133344,-795,0,1744878658,12643.24579573,87.92584236000403,54331.36778256001 2025-04-17,08:31:00.000,107,11133363,-795,0,1744878659,12643.30642252,87.93994062000274,54331.26996288 2025-04-17,08:31:01.000,107,11133478,-795,0,1744878660,12643.34010406999,87.92584236000403,54331.34682120001 2025-04-17,08:31:02.000,107,11133379,-795,0,1744878661,12643.27947727999,87.93289149000339,54331.29791136001 2025-04-17,08:31:03.000,107,11133366,-795,0,1744878662,12643.21885048999,87.91879323000467,54331.1721432 2025-04-17,08:31:04.000,107,11133337,-795,0,1744878663,12643.252532039995,87.89764583999931,54331.31887272001 2025-04-17,08:31:05.000,107,11133380,-795,0,1744878664,12643.19864155999,87.8342036699978,54331.48656360001 2025-04-17,08:31:06.000,107,11133374,-795,0,1744878665,12643.090860599994,87.8342036699978,54331.40970528 2025-04-17,08:31:07.000,107,11133369,-795,0,1744878666,12643.030233809994,87.82010540999909,54331.34682120001 2025-04-17,08:31:08.000,107,11133383,-795,0,1744878667,12642.976343329989,87.82715453999845,54331.29791136001 2025-04-17,08:31:09.000,107,11133371,-795,0,1744878668,12643.023497499998,87.86240019000252,54331.33983408 2025-04-17,08:31:10.000,107,11133334,-795,0,1744878669,12642.935925469988,87.86240019000252,54331.3118856 2025-04-17,08:31:11.000,107,11133353,-795,0,1744878670,12642.935925469988,87.8342036699978,54331.186117440004 2025-04-17,08:31:12.000,107,11133345,-795,0,1744878671,12642.976343329989,87.86240019000252,54331.21406592 2025-04-17,08:31:13.000,107,11133346,-795,0,1744878672,12642.902243919998,87.82010540999909,54331.158168960006 2025-04-17,08:31:14.000,107,11133320,-795,0,1744878673,12642.902243919998,87.84125280000444,54331.40271816 2025-04-17,08:31:15.000,107,11133367,-795,0,1744878674,12642.888771299993,87.77781063000293,54331.52848632 2025-04-17,08:31:16.000,107,11133365,-795,0,1744878675,12642.882034989998,87.89764583999931,54331.56342192001 2025-04-17,08:31:17.000,107,11133375,-795,0,1744878676,12642.787726649993,87.92584236000403,54331.2420144 2025-04-17,08:31:18.000,107,11133385,-795,0,1744878677,12642.767517719993,87.89059670999995,54331.21406592 2025-04-17,08:31:19.000,107,11133407,-795,0,1744878678,12642.821408199998,87.90469496999867,54331.33284696 2025-04-17,08:31:20.000,107,11133336,-795,0,1744878679,12642.794462960002,87.95403888000146,54331.33284696 2025-04-17,08:31:21.000,107,11133398,-755,0,1744878680,12642.740572479997,87.9469897500021,54331.27695000001 2025-04-17,08:31:22.000,107,11133344,-795,0,1744878681,12642.632791520002,87.9469897500021,54331.38874392 2025-04-17,08:31:23.000,107,11133367,-795,0,1744878682,12642.592373660002,87.9469897500021,54331.43066664 2025-04-17,08:31:24.000,107,11133373,-795,0,1744878683,12642.531746870001,87.95403888000146,54331.3817568 2025-04-17,08:31:25.000,107,11133365,-795,0,1744878684,12642.578901039997,88.00338279000425,54331.521499200004 2025-04-17,08:31:26.000,107,11133353,-795,0,1744878685,12642.578901039997,87.96108801000082,54331.33284696 2025-04-17,08:31:27.000,107,11133390,-795,0,1744878686,12642.525010559992,87.9822353999989,54331.33983408 2025-04-17,08:31:28.000,107,11133362,-795,0,1744878687,12642.423965909991,88.00338279000425,54331.08131064001 2025-04-17,08:31:29.000,107,11133261,-795,0,1744878688,12642.484592699991,88.00338279000425,54331.15118184001 2025-04-17,08:31:30.000,107,11133346,-795,0,1744878689,12642.457647459996,88.06682495999848,54331.29092424 2025-04-17,08:31:31.000,107,11133378,-795,0,1744878690,12642.423965909991,87.9963336600049,54331.51451208001 2025-04-17,08:31:32.000,107,11133386,-795,0,1744878691,12642.39028436,88.01043192000361,54331.5564348 2025-04-17,08:31:33.000,107,11133318,-795,0,1744878692,12642.295976019996,88.03862844000105,54331.40970528 2025-04-17,08:31:34.000,107,11133365,-795,0,1744878693,12642.376811739996,88.03157931000169,54331.26297576 2025-04-17,08:31:35.000,107,11133402,-635,0,1744878694,12642.417229599996,88.01043192000361,54331.36079544 2025-04-17,08:31:36.000,107,11133334,-795,0,1744878695,12642.383548049991,88.01748105000297,54331.33284696 2025-04-17,08:31:37.000,107,11133395,-795,0,1744878696,12642.37007543,87.9963336600049,54331.29791136001 2025-04-17,08:31:38.000,107,11133401,-795,0,1744878697,12642.295976019996,88.01043192000361,54331.21406592 2025-04-17,08:31:39.000,107,11133370,-795,0,1744878698,12642.24882185,87.9822353999989,54331.374769680006 2025-04-17,08:31:40.000,107,11133361,-795,0,1744878699,12642.28923971,88.03157931000169,54331.521499200004 2025-04-17,08:31:41.000,107,11133343,-795,0,1744878700,12642.356602809996,87.9822353999989,54331.61931888 2025-04-17,08:31:42.000,107,11133343,-795,0,1744878701,12642.22861292,87.9963336600049,54331.36079544 2025-04-17,08:31:43.000,107,11133417,-795,0,1744878702,12642.336393879996,88.03862844000105,54331.255988640005 2025-04-17,08:31:44.000,107,11133352,-795,0,1744878703,12642.316184949996,88.01043192000361,54331.26996288 2025-04-17,08:31:45.000,107,11133362,-795,0,1744878704,12642.363339119991,88.02453018000233,54331.304898480004 2025-04-17,08:31:46.000,107,11133358,-795,0,1744878705,12642.316184949996,88.03157931000169,54331.36079544 2025-04-17,08:31:47.000,107,11133375,-795,0,1744878706,12642.295976019996,88.00338279000425,54331.20009168001 2025-04-17,08:31:48.000,107,11133369,-795,0,1744878707,12642.30271232999,88.04567757000041,54331.50053784 2025-04-17,08:31:49.000,107,11133337,-795,0,1744878708,12642.397020669996,88.03862844000105,54331.56342192001 2025-04-17,08:31:50.000,107,11133413,-795,0,1744878709,12642.3498665,88.05272669999977,54331.53547344001 2025-04-17,08:31:51.000,107,11133371,-795,0,1744878710,12642.430702220001,88.05977582999913,54331.472589360004 2025-04-17,08:31:52.000,107,11133314,-795,0,1744878711,12642.3498665,88.07387408999784,54331.21406592 2025-04-17,08:31:53.000,107,11133354,-795,0,1744878712,12642.39028436,88.01748105000297,54331.14419472 2025-04-17,08:31:54.000,107,11133347,-795,0,1744878713,12642.403756979991,88.07387408999784,54331.27695000001 2025-04-17,08:31:55.000,107,11133353,-795,0,1744878714,12642.450911150001,88.07387408999784,54331.33983408 2025-04-17,08:31:56.000,107,11133380,-795,0,1744878715,12642.464383769991,88.08092322000448,54331.50053784 2025-04-17,08:31:57.000,107,11133368,-795,0,1744878716,12642.518274249996,88.10207061000256,54331.59835752 2025-04-17,08:31:58.000,107,11133338,-795,0,1744878717,12642.457647459996,88.10207061000256,54331.61931888 2025-04-17,08:31:59.000,107,11133365,-795,0,1744878718,12642.464383769991,88.10911974000192,54331.591370400005 2025-04-17,08:32:00.000,107,11133369,-795,0,1744878719,12642.545219489992,88.1584636500047,54331.423679520005 2025-04-17,08:32:01.000,107,11133397,-795,0,1744878720,12642.525010559992,88.16551278000406,54331.40271816 2025-04-17,08:32:02.000,107,11133355,-795,0,1744878721,12642.437438529996,88.22190581999894,54331.26297576 2025-04-17,08:32:03.000,107,11133345,-795,0,1744878722,12642.471120080001,88.17256191000342,54331.304898480004 2025-04-17,08:32:04.000,107,11133374,-795,0,1744878723,12642.464383769991,88.23600407999766,54331.304898480004 2025-04-17,08:32:05.000,107,11133338,-795,0,1744878724,12642.417229599996,88.27829886000109,54331.493550720006 2025-04-17,08:32:06.000,107,11133375,-795,0,1744878725,12642.558692109997,88.27829886000109,54331.74508704 2025-04-17,08:32:07.000,107,11133343,-795,0,1744878726,12642.565428419992,88.23600407999766,54331.78002264001 2025-04-17,08:32:08.000,107,11133371,-795,0,1744878727,12642.471120080001,88.2289549499983,54331.472589360004 2025-04-17,08:32:09.000,107,11133312,-795,0,1744878728,12642.498065319996,88.24305321000429,54331.39573104001 2025-04-17,08:32:10.000,107,11133344,-795,0,1744878729,12642.518274249996,88.25010234000365,54331.472589360004 2025-04-17,08:32:11.000,107,11133374,-795,0,1744878730,12642.450911150001,88.26420060000237,54331.374769680006 2025-04-17,08:32:12.000,107,11133321,-795,0,1744878731,12642.30271232999,88.25715147000301,54331.10925912001 2025-04-17,08:32:13.000,107,11133367,-795,0,1744878732,12642.471120080001,88.29944624999916,54331.43765376 2025-04-17,08:32:14.000,107,11133366,-715,0,1744878733,12642.525010559992,88.24305321000429,54331.75207416001 2025-04-17,08:32:15.000,107,11133383,-795,0,1744878734,12642.565428419992,88.25715147000301,54331.82194536001 2025-04-17,08:32:16.000,107,11133378,-795,0,1744878735,12642.538483179997,88.23600407999766,54331.807971120004 2025-04-17,08:32:17.000,107,11133393,-795,0,1744878736,12642.477856389996,88.30649537999852,54331.36079544 2025-04-17,08:32:18.000,107,11133415,-795,0,1744878737,12642.504801629992,88.2289549499983,54331.38874392 2025-04-17,08:32:19.000,107,11133356,-795,0,1744878738,12642.558692109997,88.27829886000109,54331.50053784 2025-04-17,08:32:20.000,107,11133372,-795,0,1744878739,12642.518274249996,88.25715147000301,54331.52848632 2025-04-17,08:32:21.000,107,11133391,-795,0,1744878740,12642.491329010001,88.31354450999788,54331.472589360004 2025-04-17,08:32:22.000,107,11133379,-795,0,1744878741,12642.538483179997,88.26420060000237,54331.64726736 2025-04-17,08:32:23.000,107,11133346,-795,0,1744878742,12642.511537940001,88.33469190000324,54331.75207416001 2025-04-17,08:32:24.000,107,11133354,-795,0,1744878743,12642.639527829997,88.27124973000173,54331.89880368001 2025-04-17,08:32:25.000,107,11133370,-795,0,1744878744,12642.592373660002,88.32764277000388,54331.87085520001 2025-04-17,08:32:26.000,107,11133385,-795,0,1744878745,12642.599109969997,88.35583929000131,54331.73111280001 2025-04-17,08:32:27.000,107,11133350,-795,0,1744878746,12642.518274249996,88.39108493999811,54331.56342192001 2025-04-17,08:32:28.000,107,11133354,-795,0,1744878747,12642.525010559992,88.41223233000346,54331.57040904 2025-04-17,08:32:29.000,107,11133392,-795,0,1744878748,12642.592373660002,88.43337972000154,54331.75207416001 2025-04-17,08:32:30.000,107,11133382,-795,0,1744878749,12642.619318899997,88.4756744999977,54331.71713856 2025-04-17,08:32:31.000,107,11133381,-795,0,1744878750,12642.605846279992,88.51092015000177,54332.024571840004 2025-04-17,08:32:32.000,107,11133398,-795,0,1744878751,12642.518274249996,88.53206753999984,54331.78002264001 2025-04-17,08:32:33.000,107,11133383,-795,0,1744878752,12642.525010559992,88.5391166699992,54331.82194536001 2025-04-17,08:32:34.000,107,11133321,-795,0,1744878753,12642.612582590002,88.55321492999792,54331.72412568 2025-04-17,08:32:35.000,107,11133366,-795,0,1744878754,12642.639527829997,88.6519027500035,54331.74508704 2025-04-17,08:32:36.000,107,11133367,-795,0,1744878755,12642.612582590002,88.63075535999815,54331.74508704 2025-04-17,08:32:37.000,107,11133358,-795,0,1744878756,12642.538483179997,88.66600101000222,54331.71713856 2025-04-17,08:32:38.000,107,11133377,-795,0,1744878757,12642.471120080001,88.67305014000158,54331.48656360001 2025-04-17,08:32:39.000,107,11133367,-795,0,1744878758,12642.700154619997,88.72239405000437,54331.98264912 2025-04-17,08:32:40.000,107,11133350,-795,0,1744878759,12642.727099859992,88.74354144000245,54332.045533200006 2025-04-17,08:32:41.000,107,11133365,-795,0,1744878760,12642.686681999992,88.74354144000245,54332.045533200006 2025-04-17,08:32:42.000,107,11133383,-795,0,1744878761,12642.639527829997,88.81403274000331,54331.96168776 2025-04-17,08:32:43.000,107,11133362,-795,0,1744878762,12642.659736759997,88.83518013000139,54331.710151440006 2025-04-17,08:32:44.000,107,11133366,-795,0,1744878763,12642.626055209992,88.82108187000267,54331.75207416001 2025-04-17,08:32:45.000,107,11133397,-795,0,1744878764,12642.713627240002,88.87747491000482,54331.9057908 2025-04-17,08:32:46.000,107,11133377,-795,0,1744878765,12642.740572479997,88.89157317000354,54332.00361048 2025-04-17,08:32:47.000,107,11133329,-795,0,1744878766,12642.700154619997,88.9338679499997,54331.95470064 2025-04-17,08:32:48.000,107,11133331,-795,0,1744878767,12642.646264139992,88.94796620999841,54331.95470064 2025-04-17,08:32:49.000,107,11133325,-795,0,1744878768,12642.679945689997,88.9338679499997,54332.024571840004 2025-04-17,08:32:50.000,107,11133371,-795,0,1744878769,12642.720363549997,88.96911360000377,54332.19924984 2025-04-17,08:32:51.000,107,11133382,-795,0,1744878770,12642.754045100002,89.00435925000056,54332.15732712001 2025-04-17,08:32:52.000,107,11133351,-795,0,1744878771,12642.727099859992,89.00435925000056,54331.93373928 2025-04-17,08:32:53.000,107,11133391,-795,0,1744878772,12642.639527829997,88.98321186000248,54331.9057908 2025-04-17,08:32:54.000,107,11133352,-795,0,1744878773,12642.626055209992,89.04665403000399,54331.9407264 2025-04-17,08:32:55.000,107,11133353,-795,0,1744878774,12642.706890929992,89.05370316000335,54332.05950744 2025-04-17,08:32:56.000,107,11133350,-795,0,1744878775,12642.727099859992,89.03960490000463,54332.024571840004 2025-04-17,08:32:57.000,107,11133369,-795,0,1744878776,12642.632791520002,89.03960490000463,54332.28309528001 2025-04-17,08:32:58.000,107,11133371,-795,0,1744878777,12642.599109969997,89.04665403000399,54332.10841728 2025-04-17,08:32:59.000,107,11133358,-795,0,1744878778,12642.538483179997,89.03960490000463,54332.143352880004 2025-04-17,08:33:00.000,107,11133385,-795,0,1744878779,12642.626055209992,89.06780142000207,54332.05252032 2025-04-17,08:33:01.000,107,11133393,-795,0,1744878780,12642.578901039997,89.05370316000335,54332.10841728 2025-04-17,08:33:02.000,107,11133376,-795,0,1744878781,12642.531746870001,89.06075229000271,54331.975662000004 2025-04-17,08:33:03.000,107,11133363,-795,0,1744878782,12642.504801629992,89.01845750999928,54331.93373928 2025-04-17,08:33:04.000,107,11133356,-795,0,1744878783,12642.538483179997,89.08189968000079,54332.00361048 2025-04-17,08:33:05.000,107,11133339,-795,0,1744878784,12642.484592699991,88.99026099000184,54332.192262720004 2025-04-17,08:33:06.000,107,11133381,-795,0,1744878785,12642.491329010001,89.04665403000399,54332.311043760004 2025-04-17,08:33:07.000,107,11133376,-755,0,1744878786,12642.41049329,89.00435925000056,54332.17130136 2025-04-17,08:33:08.000,107,11133350,-795,0,1744878787,12642.41049329,89.01140837999992,54332.192262720004 2025-04-17,08:33:09.000,107,11133378,-795,0,1744878788,12642.477856389996,89.06780142000207,54332.17828848 2025-04-17,08:33:10.000,107,11133390,-795,0,1744878789,12642.457647459996,89.032555769998,54332.143352880004 2025-04-17,08:33:11.000,107,11133367,-795,0,1744878790,12642.403756979991,89.05370316000335,54332.06649456001 2025-04-17,08:33:12.000,107,11133335,-795,0,1744878791,12642.28250339999,89.07485055000143,54331.86386808 2025-04-17,08:33:13.000,107,11133350,-795,0,1744878792,12642.26903078,89.04665403000399,54331.73809992 2025-04-17,08:33:14.000,107,11133355,-795,0,1744878793,12642.3498665,89.00435925000056,54332.15732712001 2025-04-17,08:33:15.000,107,11133349,-795,0,1744878794,12642.376811739996,88.9620644700044,54332.213224080006 2025-04-17,08:33:16.000,107,11133377,-795,0,1744878795,12642.363339119991,88.97616273000313,54332.27610816 2025-04-17,08:33:17.000,107,11133377,-795,0,1744878796,12642.39028436,89.00435925000056,54332.03854608001 2025-04-17,08:33:18.000,107,11133400,-795,0,1744878797,12642.356602809996,89.01845750999928,54331.975662000004 2025-04-17,08:33:19.000,107,11133368,-795,0,1744878798,12642.397020669996,89.02550663999864,54332.10841728 2025-04-17,08:33:20.000,107,11133360,-795,0,1744878799,12642.39028436,89.01845750999928,54332.03854608001 2025-04-17,08:33:21.000,107,11133369,-795,0,1744878800,12642.457647459996,89.01140837999992,54331.98264912 2025-04-17,08:33:22.000,107,11133374,-795,0,1744878801,12642.3498665,89.03960490000463,54331.9057908 2025-04-17,08:33:23.000,107,11133360,-795,0,1744878802,12642.24882185,89.04665403000399,54331.8359196 2025-04-17,08:33:24.000,107,11133388,-795,0,1744878803,12642.39028436,88.99026099000184,54332.17828848 2025-04-17,08:33:25.000,107,11133390,-795,0,1744878804,12642.450911150001,89.05370316000335,54332.37392784001 2025-04-17,08:33:26.000,107,11133370,-795,0,1744878805,12642.477856389996,89.08894881000015,54332.17130136 2025-04-17,08:33:27.000,107,11133355,-795,0,1744878806,12642.471120080001,89.15239098000166,54332.12937864 2025-04-17,08:33:28.000,107,11133335,-795,0,1744878807,12642.430702220001,89.11714533000486,54331.91976504001 2025-04-17,08:33:29.000,107,11133330,-795,0,1744878808,12642.511537940001,89.12419446000422,54332.03854608001 2025-04-17,08:33:30.000,107,11133360,-795,0,1744878809,12642.531746870001,89.13124359000358,54332.15732712001 2025-04-17,08:33:31.000,107,11133395,-795,0,1744878810,12642.545219489992,89.1453418500023,54332.17130136 2025-04-17,08:33:32.000,107,11133400,-795,0,1744878811,12642.551955800001,89.17353836999973,54332.30405664001 2025-04-17,08:33:33.000,107,11133386,-795,0,1744878812,12642.491329010001,89.16648924000037,54332.143352880004 2025-04-17,08:33:34.000,107,11133393,-795,0,1744878813,12642.619318899997,89.21583315000316,54332.359953600004 2025-04-17,08:33:35.000,107,11133347,-795,0,1744878814,12642.720363549997,89.23698054000124,54332.262133920005 2025-04-17,08:33:36.000,107,11133320,-795,0,1744878815,12642.700154619997,89.28632445000403,54332.20623696001 2025-04-17,08:33:37.000,107,11133363,-795,0,1744878816,12642.740572479997,89.31452097000147,54332.17828848 2025-04-17,08:33:38.000,107,11133418,-795,0,1744878817,12642.673209380002,89.29337358000339,54332.08745592001 2025-04-17,08:33:39.000,107,11133371,-795,0,1744878818,12642.727099859992,89.37796314000298,54332.10143016 2025-04-17,08:33:40.000,107,11133386,-795,0,1744878819,12642.801199269998,89.44845444000384,54332.40886344 2025-04-17,08:33:41.000,107,11133378,-795,0,1744878820,12642.861826059998,89.4555035700032,54332.58354144 2025-04-17,08:33:42.000,107,11133394,-795,0,1744878821,12642.841617129998,89.49074922,54332.48572176 2025-04-17,08:33:43.000,107,11133360,-795,0,1744878822,12642.834880820003,89.50484747999872,54332.34597936 2025-04-17,08:33:44.000,107,11133310,-795,0,1744878823,12642.935925469988,89.58238790999894,54332.36694072 2025-04-17,08:33:45.000,107,11133374,-795,0,1744878824,12642.983079639998,89.63173182000173,54332.380914960006 2025-04-17,08:33:46.000,107,11133370,-795,0,1744878825,12642.976343329989,89.65992833999917,54332.47174752001 2025-04-17,08:33:47.000,107,11133367,-795,0,1744878826,12642.949398089993,89.70927225000196,54332.34597936 2025-04-17,08:33:48.000,107,11133358,-795,0,1744878827,12642.929189159993,89.72337051000068,54332.332005120006 2025-04-17,08:33:49.000,107,11133379,-795,0,1744878828,12643.023497499998,89.78681268000219,54332.61847704001 2025-04-17,08:33:50.000,107,11133357,-795,0,1744878829,12643.057179049989,89.77271442000347,54332.75123232 2025-04-17,08:33:51.000,107,11133367,-795,0,1744878830,12643.057179049989,89.82910745999834,54332.716296720006 2025-04-17,08:33:52.000,107,11133385,-795,0,1744878831,12642.989815949993,89.86435311000241,54332.66039976001 2025-04-17,08:33:53.000,107,11133368,-795,0,1744878832,12642.942661779998,89.82205832999898,54332.27610816 2025-04-17,08:33:54.000,107,11133322,-795,0,1744878833,12643.003288569998,89.89254962999985,54332.38790208 2025-04-17,08:33:55.000,107,11133359,-795,0,1744878834,12643.084124289999,90.01943397000286,54332.48572176 2025-04-17,08:33:56.000,107,11133382,-795,0,1744878835,12643.070651669994,90.0123848400035,54332.51367024 2025-04-17,08:33:57.000,107,11133376,-795,0,1744878836,12643.016761189989,90.04058136000094,54332.27610816 2025-04-17,08:33:58.000,107,11133386,-795,0,1744878837,12643.010024879994,90.06877787999838,54332.73725808001 2025-04-17,08:33:59.000,107,11133347,-795,0,1744878838,12643.010024879994,90.08992527000373,54332.56956720001 2025-04-17,08:34:00.000,107,11133343,-795,0,1744878839,12643.097596909989,90.11812179000117,54332.73725808001 2025-04-17,08:34:01.000,107,11133326,-795,0,1744878840,12643.063915359999,90.1463183099986,54332.646425520004 2025-04-17,08:34:02.000,107,11133384,-795,0,1744878841,12643.023497499998,90.18861309000204,54332.42283768001 2025-04-17,08:34:03.000,107,11133375,-795,0,1744878842,12643.010024879994,90.22385873999883,54332.35296648001 2025-04-17,08:34:04.000,107,11133387,-795,0,1744878843,12642.935925469988,90.24500613000419,54332.48572176 2025-04-17,08:34:05.000,107,11133401,-795,0,1744878844,12642.962870709998,90.2943500399997,54332.47174752001 2025-04-17,08:34:06.000,107,11133334,-795,0,1744878845,12643.030233809994,90.30844829999842,54332.695335360004 2025-04-17,08:34:07.000,107,11133336,-795,0,1744878846,12643.003288569998,90.30139916999906,54332.68136112 2025-04-17,08:34:08.000,107,11133311,-795,0,1744878847,12643.043706429999,90.31549742999778,54332.849052 2025-04-17,08:34:09.000,107,11133382,-795,0,1744878848,12643.023497499998,90.35779221000121,54332.65341264 2025-04-17,08:34:10.000,107,11133344,-795,0,1744878849,12643.036970119989,90.33664482000313,54332.527644480004 2025-04-17,08:34:11.000,107,11133350,-795,0,1744878850,12643.104333219999,90.40008699000464,54332.55559296 2025-04-17,08:34:12.000,107,11133379,-795,0,1744878851,12643.104333219999,90.393037859998,54332.56956720001 2025-04-17,08:34:13.000,107,11133320,-795,0,1744878852,12643.11780583999,90.42123438000272,54332.48572176 2025-04-17,08:34:14.000,107,11133371,-795,0,1744878853,12643.057179049989,90.42828351000207,54332.311043760004 2025-04-17,08:34:15.000,107,11133315,-795,0,1744878854,12643.20537787,90.4423817700008,54332.674374 2025-04-17,08:34:16.000,107,11133372,-795,0,1744878855,12643.20537787,90.407136120004,54332.85603912001 2025-04-17,08:34:17.000,107,11133332,-795,0,1744878856,12643.20537787,90.43533264000143,54332.80712928001 2025-04-17,08:34:18.000,107,11133391,-795,0,1744878857,12643.232323109994,90.407136120004,54332.72328384 2025-04-17,08:34:19.000,107,11133345,-795,0,1744878858,12643.171696319994,90.41418525000336,54332.49270888001 2025-04-17,08:34:20.000,107,11133349,-795,0,1744878859,12643.313158829995,90.43533264000143,54332.68834824001 2025-04-17,08:34:21.000,107,11133346,-795,0,1744878860,12643.24579573,90.42828351000207,54332.597515680005 2025-04-17,08:34:22.000,107,11133393,-755,0,1744878861,12643.333367759995,90.43533264000143,54332.61148992 2025-04-17,08:34:23.000,107,11133335,-795,0,1744878862,12643.353576689995,90.43533264000143,54332.5346316 2025-04-17,08:34:24.000,107,11133316,-795,0,1744878863,12643.414203479995,90.407136120004,54332.835077760006 2025-04-17,08:34:25.000,107,11133337,-795,0,1744878864,12643.42093978999,90.45648002999951,54332.87001336 2025-04-17,08:34:26.000,107,11133357,-795,0,1744878865,12643.52198443999,90.47057828999823,54332.932897440005 2025-04-17,08:34:27.000,107,11133333,-795,0,1744878866,12643.48830289,90.49877481000294,54332.79315504 2025-04-17,08:34:28.000,107,11133379,-795,0,1744878867,12643.48830289,90.52697133000038,54332.56956720001 2025-04-17,08:34:29.000,107,11133341,-795,0,1744878868,12643.596083849996,90.55516784999782,54332.695335360004 2025-04-17,08:34:30.000,107,11133395,-795,0,1744878869,12643.697128499996,90.58336437000253,54332.82809064001 2025-04-17,08:34:31.000,107,11133357,-795,0,1744878870,12643.724073739992,90.57631524000317,54332.87001336 2025-04-17,08:34:32.000,107,11133325,-795,0,1744878871,12643.697128499996,90.6045117600006,54332.68834824001 2025-04-17,08:34:33.000,107,11133387,-795,0,1744878872,12643.676919569996,90.66090480000275,54332.90494896001 2025-04-17,08:34:34.000,107,11133372,-795,0,1744878873,12643.703864809992,90.62565914999868,54332.87700048001 2025-04-17,08:34:35.000,107,11133388,-795,0,1744878874,12643.724073739992,90.71024870999827,54332.981807280004 2025-04-17,08:34:36.000,107,11133333,-795,0,1744878875,12643.710601120001,90.71024870999827,54332.72328384 2025-04-17,08:34:37.000,107,11133364,-795,0,1744878876,12643.852063630002,90.73139610000362,54332.75123232 2025-04-17,08:34:38.000,107,11133380,-795,0,1744878877,12643.852063630002,90.75959262000106,54332.75821944001 2025-04-17,08:34:39.000,107,11133312,-795,0,1744878878,12643.879008869997,90.81598566000321,54332.667386880006 2025-04-17,08:34:40.000,107,11133352,-795,0,1744878879,12643.973317210002,90.79483826999785,54332.78616792001 2025-04-17,08:34:41.000,107,11133309,-795,0,1744878880,12643.946371969992,90.85123131,54332.6045028 2025-04-17,08:34:42.000,107,11133393,-795,0,1744878881,12643.919426729997,90.83713305000128,54332.932897440005 2025-04-17,08:34:43.000,107,11133378,-795,0,1744878882,12643.966580899993,90.87942783000472,54332.89796184 2025-04-17,08:34:44.000,107,11133399,-795,0,1744878883,12644.027207689993,90.87237869999808,54332.87700048001 2025-04-17,08:34:45.000,107,11133376,-795,0,1744878884,12644.101307099998,90.90762435000215,54332.89097472 2025-04-17,08:34:46.000,107,11133344,-795,0,1744878885,12644.101307099998,90.90057522000279,54332.85603912001 2025-04-17,08:34:47.000,107,11133359,-795,0,1744878886,12644.128252339993,90.92877174000023,54332.814116400004 2025-04-17,08:34:48.000,107,11133363,-795,0,1744878887,12644.114779719988,90.90057522000279,54332.58354144 2025-04-17,08:34:49.000,107,11133392,-795,0,1744878888,12644.128252339993,90.90762435000215,54332.716296720006 2025-04-17,08:34:50.000,107,11133369,-795,0,1744878889,12644.209088059994,90.89352609000343,54332.96783304 2025-04-17,08:34:51.000,107,11133372,-795,0,1744878890,12644.168670199993,90.90762435000215,54332.87001336 2025-04-17,08:34:52.000,107,11133387,-795,0,1744878891,12644.222560679998,90.88647696000407,54332.92591032001 2025-04-17,08:34:53.000,107,11133337,-635,0,1744878892,12644.209088059994,90.92877174000023,54332.92591032001 2025-04-17,08:34:54.000,107,11133379,-795,0,1744878893,12644.276451159989,90.93582086999959,54332.68834824001 2025-04-17,08:34:55.000,107,11133341,-795,0,1744878894,12644.37749580999,90.9640173900043,54332.883987600006 2025-04-17,08:34:56.000,107,11133335,-795,0,1744878895,12644.42464998,90.92172261000087,54332.765206560005 2025-04-17,08:34:57.000,107,11133372,-795,0,1744878896,12644.384232119999,90.97811565000302,54332.78616792001 2025-04-17,08:34:58.000,107,11133348,-795,0,1744878897,12644.390968429994,90.94286999999895,54332.66039976001 2025-04-17,08:34:59.000,107,11133360,-795,0,1744878898,12644.350550569994,90.94286999999895,54332.87001336 2025-04-17,08:35:00.000,107,11133369,-795,0,1744878899,12644.44485891,90.91467348000151,54332.84206488 2025-04-17,08:35:01.000,107,11133360,-795,0,1744878900,12644.49874938999,90.92172261000087,54333.002768640006 2025-04-17,08:35:02.000,107,11133384,-795,0,1744878901,12644.46506784,90.90057522000279,54332.87700048001 2025-04-17,08:35:03.000,107,11133347,-795,0,1744878902,12644.49874938999,90.90762435000215,54332.70930960001 2025-04-17,08:35:04.000,107,11133313,-795,0,1744878903,12644.5054857,90.87942783000472,54332.52065736001 2025-04-17,08:35:05.000,107,11133408,-795,0,1744878904,12644.532430939995,90.92172261000087,54332.77219368 2025-04-17,08:35:06.000,107,11133405,-795,0,1744878905,12644.52569463,90.90762435000215,54332.695335360004 2025-04-17,08:35:07.000,107,11133387,-795,0,1744878906,12644.48527677,90.89352609000343,54332.65341264 2025-04-17,08:35:08.000,107,11133351,-795,0,1744878907,12644.512222009995,90.89352609000343,54332.82110352 2025-04-17,08:35:09.000,107,11133383,-795,0,1744878908,12644.56611249,90.87237869999808,54333.0586656 2025-04-17,08:35:10.000,107,11133340,-795,0,1744878909,12644.653684519995,90.85123131,54333.15648528 2025-04-17,08:35:11.000,107,11133411,-795,0,1744878910,12644.62673928,90.87237869999808,54332.95385880001 2025-04-17,08:35:12.000,107,11133332,-795,0,1744878911,12644.64694821,90.90057522000279,54332.73725808001 2025-04-17,08:35:13.000,107,11133343,-795,0,1744878912,12644.572848799995,90.89352609000343,54332.646425520004 2025-04-17,08:35:14.000,107,11133354,-795,0,1744878913,12644.58632142,90.85828043999936,54332.55559296 2025-04-17,08:35:15.000,107,11133389,-795,0,1744878914,12644.552639869995,90.87942783000472,54332.58354144 2025-04-17,08:35:16.000,107,11133370,-795,0,1744878915,12644.68062975999,90.87942783000472,54332.79315504 2025-04-17,08:35:17.000,107,11133362,-795,0,1744878916,12644.62673928,90.90762435000215,54332.835077760006 2025-04-17,08:35:18.000,107,11133384,-795,0,1744878917,12644.593057729995,90.86532956999872,54332.82809064001 2025-04-17,08:35:19.000,107,11133376,-795,0,1744878918,12644.70083868999,90.87942783000472,54332.99578152001 2025-04-17,08:35:20.000,107,11133402,-795,0,1744878919,12644.76820179,90.89352609000343,54332.70930960001 2025-04-17,08:35:21.000,107,11133397,-795,0,1744878920,12644.76146547999,90.87942783000472,54332.65341264 2025-04-17,08:35:22.000,107,11133368,-795,0,1744878921,12644.70083868999,90.90762435000215,54332.527644480004 2025-04-17,08:35:23.000,107,11133394,-795,0,1744878922,12644.734520239996,90.89352609000343,54332.49270888001 2025-04-17,08:35:24.000,107,11133342,-795,0,1744878923,12644.734520239996,90.89352609000343,54332.44379904 2025-04-17,08:35:25.000,107,11133370,-795,0,1744878924,12644.862510129991,90.92877174000023,54332.91193608 2025-04-17,08:35:26.000,107,11133354,-795,0,1744878925,12644.896191679996,90.88647696000407,54332.883987600006 2025-04-17,08:35:27.000,107,11133394,-795,0,1744878926,12644.916400609996,90.92877174000023,54332.89097472 2025-04-17,08:35:28.000,107,11133340,-795,0,1744878927,12644.889455370001,90.90057522000279,54332.57655432 2025-04-17,08:35:29.000,107,11133289,-795,0,1744878928,12644.936609539996,90.91467348000151,54332.45078616001 2025-04-17,08:35:30.000,107,11133402,-795,0,1744878929,12644.970291090001,90.90762435000215,54332.56258008 2025-04-17,08:35:31.000,107,11133354,-795,0,1744878930,12644.997236329997,90.86532956999872,54332.597515680005 2025-04-17,08:35:32.000,107,11133354,-795,0,1744878931,12645.010708950002,90.88647696000407,54332.548605840006 2025-04-17,08:35:33.000,107,11133369,-795,0,1744878932,12644.977027399997,90.87942783000472,54332.527644480004 2025-04-17,08:35:34.000,107,11133372,-795,0,1744878933,12644.963554779992,90.84418218000064,54332.57655432 2025-04-17,08:35:35.000,107,11133408,-795,0,1744878934,12645.111753600002,90.87237869999808,54332.84206488 2025-04-17,08:35:36.000,107,11133296,-795,0,1744878935,12645.172380390002,90.86532956999872,54332.82110352 2025-04-17,08:35:37.000,107,11133256,-795,0,1744878936,12645.125226219992,90.81598566000321,54332.26912104 2025-04-17,08:35:38.000,107,11133327,-795,0,1744878937,12645.185853009993,90.90057522000279,54332.48572176 2025-04-17,08:35:39.000,107,11133362,-795,0,1744878938,12645.273425040003,90.84418218000064,54332.548605840006 2025-04-17,08:35:40.000,107,11133374,-795,0,1744878939,12645.226270869993,90.84418218000064,54332.51367024 2025-04-17,08:35:41.000,107,11133360,-795,0,1744878940,12645.219534559998,90.83008392000193,54332.499696000006 2025-04-17,08:35:42.000,107,11133386,-795,0,1744878941,12645.307106589993,90.84418218000064,54332.68136112 2025-04-17,08:35:43.000,107,11133385,-795,0,1744878942,12645.327315519993,90.84418218000064,54332.70232248 2025-04-17,08:35:44.000,107,11133312,-795,0,1744878943,12645.435096479989,90.80893653000385,54332.79315504 2025-04-17,08:35:45.000,107,11133385,-795,0,1744878944,12645.482250649999,90.80893653000385,54332.80712928001 2025-04-17,08:35:46.000,107,11133382,-795,0,1744878945,12645.542877439999,90.81598566000321,54332.6045028 2025-04-17,08:35:47.000,107,11133404,-795,0,1744878946,12645.522668509999,90.82303479000257,54332.44379904 2025-04-17,08:35:48.000,107,11133337,-795,0,1744878947,12645.522668509999,90.7877891399985,54332.311043760004 2025-04-17,08:35:49.000,107,11133381,-795,0,1744878948,12645.67760363999,90.85123131,54332.70232248 2025-04-17,08:35:50.000,107,11133406,-795,0,1744878949,12645.76517567,90.83008392000193,54332.7442452 2025-04-17,08:35:51.000,107,11133385,-795,0,1744878950,12645.75843935999,90.80893653000385,54332.96783304 2025-04-17,08:35:52.000,107,11133323,-795,0,1744878951,12645.75843935999,90.81598566000321,54332.82110352 2025-04-17,08:35:53.000,107,11133390,-795,0,1744878952,12645.77864828999,90.79483826999785,54332.73725808001 2025-04-17,08:35:54.000,107,11133338,-795,0,1744878953,12645.81906614999,90.83008392000193,54332.56956720001 2025-04-17,08:35:55.000,107,11133418,-795,0,1744878954,12645.893165559995,90.83713305000128,54332.52065736001 2025-04-17,08:35:56.000,107,11133361,-795,0,1744878955,12645.92684711,90.85123131,54332.56258008 2025-04-17,08:35:57.000,107,11133360,-795,0,1744878956,12645.92011079999,90.85828043999936,54332.48572176 2025-04-17,08:35:58.000,107,11133346,-795,0,1744878957,12645.98073758999,90.85828043999936,54332.47174752001 2025-04-17,08:35:59.000,107,11133353,-795,0,1744878958,12646.108727480001,90.85828043999936,54332.66039976001 2025-04-17,08:36:00.000,107,11133298,-795,0,1744878959,12646.122200099991,90.84418218000064,54332.75821944001 2025-04-17,08:36:01.000,107,11133382,-795,0,1744878960,12646.115463789996,90.84418218000064,54332.7791808 2025-04-17,08:36:02.000,107,11133363,-795,0,1744878961,12646.108727480001,90.87942783000472,54332.65341264 2025-04-17,08:36:03.000,107,11133355,-795,0,1744878962,12646.189563200001,90.87942783000472,54332.380914960006 2025-04-17,08:36:04.000,107,11133371,-795,0,1744878963,12646.223244749992,90.87942783000472,54332.380914960006 2025-04-17,08:36:05.000,107,11133432,-795,0,1744878964,12646.337762019997,90.89352609000343,54332.58354144 2025-04-17,08:36:06.000,107,11133372,-795,0,1744878965,12646.405125119993,90.88647696000407,54332.51367024 2025-04-17,08:36:07.000,107,11133334,-795,0,1744878966,12646.472488220003,90.89352609000343,54332.58354144 2025-04-17,08:36:08.000,107,11133337,-795,0,1744878967,12646.418597739997,90.83008392000193,54332.3948892 2025-04-17,08:36:09.000,107,11133305,-795,0,1744878968,12646.485960839993,90.83008392000193,54332.54161872001 2025-04-17,08:36:10.000,107,11133357,-795,0,1744878969,12646.533115009988,90.82303479000257,54332.72328384 2025-04-17,08:36:11.000,107,11133361,-795,0,1744878970,12646.607214419993,90.80188740000449,54332.695335360004 2025-04-17,08:36:12.000,107,11133403,-795,0,1744878971,12646.647632279994,90.80893653000385,54332.41585056 2025-04-17,08:36:13.000,107,11133404,-795,0,1744878972,12646.640895969998,90.80188740000449,54332.380914960006 2025-04-17,08:36:14.000,107,11133356,-635,0,1744878973,12646.681313829999,90.76664175000042,54332.35296648001 2025-04-17,08:36:15.000,107,11133377,-795,0,1744878974,12646.762149549999,90.76664175000042,54332.50668312 2025-04-17,08:36:16.000,107,11133332,-795,0,1744878975,12646.735204309989,90.73844523000298,54332.22719832 2025-04-17,08:36:17.000,107,11133337,-795,0,1744878976,12646.81604002999,90.68910132000019,54332.548605840006 2025-04-17,08:36:18.000,107,11133353,-795,0,1744878977,12646.829512649994,90.64680654000404,54332.527644480004 2025-04-17,08:36:19.000,107,11133385,-795,0,1744878978,12646.82277634,90.6538556700034,54332.48572176 2025-04-17,08:36:20.000,107,11133360,-795,0,1744878979,12646.8631942,90.6538556700034,54332.63943840001 2025-04-17,08:36:21.000,107,11133364,-795,0,1744878980,12646.970975159995,90.61156088999996,54332.52065736001 2025-04-17,08:36:22.000,107,11133408,-795,0,1744878981,12646.94402992,90.57631524000317,54332.32501800001 2025-04-17,08:36:23.000,107,11133379,-795,0,1744878982,12646.98444778,90.53402045999974,54332.30405664001 2025-04-17,08:36:24.000,107,11133335,-795,0,1744878983,12647.031601949995,90.51287307000166,54332.3948892 2025-04-17,08:36:25.000,107,11133293,-795,0,1744878984,12646.97771146999,90.4423817700008,54332.10841728 2025-04-17,08:36:26.000,107,11133394,-795,0,1744878985,12647.03833825999,90.42123438000272,54332.597515680005 2025-04-17,08:36:27.000,107,11133382,-795,0,1744878986,12647.0652835,90.40008699000464,54332.57655432 2025-04-17,08:36:28.000,107,11133362,-795,0,1744878987,12646.970975159995,90.32959569000377,54332.44379904 2025-04-17,08:36:29.000,107,11133369,-795,0,1744878988,12647.03833825999,90.30139916999906,54332.50668312 2025-04-17,08:36:30.000,107,11133383,-795,0,1744878989,12647.112437669995,90.31549742999778,54332.40187632001 2025-04-17,08:36:31.000,107,11133356,-795,0,1744878990,12647.240427559991,90.24500613000419,54332.61148992 2025-04-17,08:36:32.000,107,11133290,-795,0,1744878991,12647.193273389996,90.18861309000204,54332.41585056 2025-04-17,08:36:33.000,107,11133363,-795,0,1744878992,12647.22695494,90.20271135000075,54332.40187632001 2025-04-17,08:36:34.000,107,11133343,-795,0,1744878993,12647.200009699991,90.18861309000204,54332.33899224 2025-04-17,08:36:35.000,107,11133341,-795,0,1744878994,12647.200009699991,90.11107266000181,54332.597515680005 2025-04-17,08:36:36.000,107,11133378,-795,0,1744878995,12647.301054349991,90.15336743999796,54332.674374 2025-04-17,08:36:37.000,107,11133388,-795,0,1744878996,12647.341472209991,90.11812179000117,54332.695335360004 2025-04-17,08:36:38.000,107,11133362,-755,0,1744878997,12647.334735899996,90.10402353000245,54332.66039976001 2025-04-17,08:36:39.000,107,11133335,-795,0,1744878998,12647.381890069992,90.11812179000117,54332.31803088 2025-04-17,08:36:40.000,107,11133303,-795,0,1744878999,12647.462725789992,90.12517092000053,54332.45078616001 2025-04-17,08:36:41.000,107,11133401,-795,0,1744879000,12647.462725789992,90.13926917999925,54332.37392784001 2025-04-17,08:36:42.000,107,11133396,-795,0,1744879001,12647.455989479997,90.13926917999925,54332.45777328 2025-04-17,08:36:43.000,107,11133393,-795,0,1744879002,12647.509879960002,90.08287614000437,54332.44379904 2025-04-17,08:36:44.000,107,11133367,-795,0,1744879003,12647.489671030002,90.06172874999902,54332.646425520004 2025-04-17,08:36:45.000,107,11133373,-795,0,1744879004,12647.604188299993,90.0476304900003,54332.84206488 2025-04-17,08:36:46.000,107,11133321,-795,0,1744879005,12647.631133540002,90.02648310000222,54332.835077760006 2025-04-17,08:36:47.000,107,11133397,-795,0,1744879006,12647.664815089993,90.01943397000286,54332.78616792001 2025-04-17,08:36:48.000,107,11133332,-795,0,1744879007,12647.678287709998,89.99123744999815,54332.45777328 2025-04-17,08:36:49.000,107,11133290,-795,0,1744879008,12647.678287709998,89.96304093000072,54332.3948892 2025-04-17,08:36:50.000,107,11133347,-795,0,1744879009,12647.752387119988,89.97009006000008,54332.6045028 2025-04-17,08:36:51.000,107,11133382,-795,0,1744879010,12647.738914499998,89.97009006000008,54332.6045028 2025-04-17,08:36:52.000,107,11133362,-795,0,1744879011,12647.745650809993,89.92074615000456,54332.49270888001 2025-04-17,08:36:53.000,107,11133334,-795,0,1744879012,12647.658078779998,89.82205832999898,54332.57655432 2025-04-17,08:36:54.000,107,11133344,-795,0,1744879013,12647.806277599993,89.84320572000433,54332.73725808001 2025-04-17,08:36:55.000,107,11133388,-795,0,1744879014,12647.813013909989,89.78681268000219,54332.75123232 2025-04-17,08:36:56.000,107,11133320,-795,0,1744879015,12647.887113319994,89.8361565899977,54332.70232248 2025-04-17,08:36:57.000,107,11133389,-795,0,1744879016,12647.914058559989,89.80796007000026,54332.65341264 2025-04-17,08:36:58.000,107,11133392,-795,0,1744879017,12647.900585939999,89.77271442000347,54332.63245128 2025-04-17,08:36:59.000,107,11133372,-795,0,1744879018,12647.873640699989,89.75861616000475,54332.51367024 2025-04-17,08:37:00.000,107,11133339,-795,0,1744879019,12647.893849629989,89.74451789999875,54332.527644480004 2025-04-17,08:37:01.000,107,11133360,-795,0,1744879020,12647.920794869999,89.75156702999811,54332.82809064001 2025-04-17,08:37:02.000,107,11133357,-795,0,1744879021,12647.920794869999,89.72337051000068,54332.82110352 2025-04-17,08:37:03.000,107,11133376,-795,0,1744879022,12647.927531179994,89.67402659999789,54332.89796184 2025-04-17,08:37:04.000,107,11133273,-795,0,1744879023,12647.954476419989,89.65287920999981,54332.92591032001 2025-04-17,08:37:05.000,107,11133393,-795,0,1744879024,12647.961212729999,89.62468269000237,54332.65341264 2025-04-17,08:37:06.000,107,11133307,-795,0,1744879025,12647.947740109994,89.6035353000043,54332.66039976001 2025-04-17,08:37:07.000,107,11133399,-795,0,1744879026,12647.914058559989,89.57533877999958,54332.499696000006 2025-04-17,08:37:08.000,107,11133432,-795,0,1744879027,12647.907322249994,89.54714226000215,54332.52065736001 2025-04-17,08:37:09.000,107,11133349,-795,0,1744879028,12647.961212729999,89.51189660999808,54332.695335360004 2025-04-17,08:37:10.000,107,11133363,-795,0,1744879029,12647.97468534999,89.49779834999936,54332.95385880001 2025-04-17,08:37:11.000,107,11133360,-795,0,1744879030,12647.941003799999,89.47665096000128,54332.87700048001 2025-04-17,08:37:12.000,107,11133326,-795,0,1744879031,12647.880377009998,89.44845444000384,54332.73027096 2025-04-17,08:37:13.000,107,11133346,-795,0,1744879032,12647.866904389994,89.40615966000041,54332.56956720001 2025-04-17,08:37:14.000,107,11133310,-795,0,1744879033,12647.873640699989,89.42025791999913,54332.499696000006 2025-04-17,08:37:15.000,107,11133366,-795,0,1744879034,12647.920794869999,89.41320878999977,54332.61847704001 2025-04-17,08:37:16.000,107,11133353,-795,0,1744879035,12647.907322249994,89.37091401000362,54332.667386880006 2025-04-17,08:37:17.000,107,11133351,-795,0,1744879036,12647.792804979988,89.38501227000233,54332.429824800005 2025-04-17,08:37:18.000,107,11133344,-795,0,1744879037,12647.806277599993,89.29337358000339,54332.548605840006 2025-04-17,08:37:19.000,107,11133369,-795,0,1744879038,12647.907322249994,89.25812792999932,54332.93988456 2025-04-17,08:37:20.000,107,11133342,-795,0,1744879039,12647.914058559989,89.2440296700006,54332.9189232 2025-04-17,08:37:21.000,107,11133344,-795,0,1744879040,12647.853431769989,89.18763662999845,54332.89097472 2025-04-17,08:37:22.000,107,11133377,-795,0,1744879041,12647.799541289998,89.23698054000124,54332.52065736001 2025-04-17,08:37:23.000,107,11133387,-795,0,1744879042,12647.792804979988,89.15944011000101,54332.50668312 2025-04-17,08:37:24.000,107,11133357,-795,0,1744879043,12647.813013909989,89.18763662999845,54332.548605840006 2025-04-17,08:37:25.000,107,11133399,-795,0,1744879044,12647.920794869999,89.11714533000486,54332.765206560005 2025-04-17,08:37:26.000,107,11133377,-795,0,1744879045,12647.907322249994,89.13829272000294,54332.73725808001 2025-04-17,08:37:27.000,107,11133369,-795,0,1744879046,12647.887113319994,89.06780142000207,54332.92591032001 2025-04-17,08:37:28.000,107,11133306,-795,0,1744879047,12647.846695459993,89.05370316000335,54332.765206560005 2025-04-17,08:37:29.000,107,11133328,-795,0,1744879048,12647.819750219998,89.00435925000056,54332.80712928001 2025-04-17,08:37:30.000,107,11133364,-795,0,1744879049,12647.826486529993,89.04665403000399,54332.87001336 2025-04-17,08:37:31.000,107,11133378,-795,0,1744879050,12647.873640699989,89.04665403000399,54332.667386880006 2025-04-17,08:37:32.000,107,11133370,-795,0,1744879051,12647.826486529993,89.06780142000207,54332.63245128 2025-04-17,08:37:33.000,107,11133371,-795,0,1744879052,12647.691760330003,89.02550663999864,54332.332005120006 2025-04-17,08:37:34.000,107,11133367,-795,0,1744879053,12647.833222839989,89.01845750999928,54332.61148992 2025-04-17,08:37:35.000,107,11133387,-795,0,1744879054,12647.860168079998,88.9973101200012,54332.75123232 2025-04-17,08:37:36.000,107,11133351,-795,0,1744879055,12647.819750219998,88.97616273000313,54332.92591032001 2025-04-17,08:37:37.000,107,11133314,-795,0,1744879056,12647.792804979988,88.90567143000226,54332.80712928001 2025-04-17,08:37:38.000,107,11133356,-795,0,1744879057,12647.799541289998,88.96911360000377,54332.89796184 2025-04-17,08:37:39.000,107,11133387,-795,0,1744879058,12647.786068669993,88.90567143000226,54332.66039976001 2025-04-17,08:37:40.000,107,11133395,-795,0,1744879059,12647.671551400002,88.90567143000226,54332.45078616001 2025-04-17,08:37:41.000,107,11133390,-795,0,1744879060,12647.873640699989,88.84927839000011,54332.716296720006 2025-04-17,08:37:42.000,107,11133394,-795,0,1744879061,12647.826486529993,88.90567143000226,54332.716296720006 2025-04-17,08:37:43.000,107,11133378,-795,0,1744879062,12647.839959149998,88.87042577999819,54332.68136112 2025-04-17,08:37:44.000,107,11133317,-795,0,1744879063,12647.846695459993,88.84222926000075,54332.80712928001 2025-04-17,08:37:45.000,107,11133359,-795,0,1744879064,12647.853431769989,88.80698361000395,54332.96084592 2025-04-17,08:37:46.000,107,11133387,-795,0,1744879065,12647.826486529993,88.82813100000203,54332.99578152001 2025-04-17,08:37:47.000,107,11133411,-795,0,1744879066,12647.813013909989,88.76468883000052,54332.87700048001 2025-04-17,08:37:48.000,107,11133364,-795,0,1744879067,12647.779332359998,88.77878708999924,54332.68834824001 2025-04-17,08:37:49.000,107,11133386,-795,0,1744879068,12647.947740109994,88.74354144000245,54332.849052 2025-04-17,08:37:50.000,107,11133416,-795,0,1744879069,12647.961212729999,88.7505905700018,54332.932897440005 2025-04-17,08:37:51.000,107,11133419,-795,0,1744879070,12647.97468534999,88.77878708999924,54332.93988456 2025-04-17,08:37:52.000,107,11133338,-795,0,1744879071,12647.914058559989,88.7505905700018,54332.82809064001 2025-04-17,08:37:53.000,107,11133368,-795,0,1744879072,12647.934267489989,88.66600101000222,54333.030717120004 2025-04-17,08:37:54.000,107,11133378,-795,0,1744879073,12647.947740109994,88.6519027500035,54333.1285368 2025-04-17,08:37:55.000,107,11133387,-795,0,1744879074,12647.967949039994,88.64485362000414,54333.17744664 2025-04-17,08:37:56.000,107,11133335,-795,0,1744879075,12647.967949039994,88.70124665999901,54333.3032148 2025-04-17,08:37:57.000,107,11133377,-795,0,1744879076,12648.008366899994,88.65895188000286,54333.07962696 2025-04-17,08:37:58.000,107,11133412,-795,0,1744879077,12647.961212729999,88.63780449000478,54333.030717120004 2025-04-17,08:37:59.000,107,11133387,-795,0,1744879078,12648.001630589999,88.60960797000007,54333.002768640006 2025-04-17,08:38:00.000,107,11133334,-795,0,1744879079,12647.988157969994,88.59550971000135,54333.07263984001 2025-04-17,08:38:01.000,107,11133406,-795,0,1744879080,12648.01510320999,88.57436232000327,54333.07263984001 2025-04-17,08:38:02.000,107,11133382,-795,0,1744879081,12647.927531179994,88.58846058000199,54333.24033072001 2025-04-17,08:38:03.000,107,11133394,-795,0,1744879082,12647.99489427999,88.57436232000327,54333.268279200005 2025-04-17,08:38:04.000,107,11133391,-795,0,1744879083,12647.97468534999,88.56026406000456,54333.27526632 2025-04-17,08:38:05.000,107,11133366,-795,0,1744879084,12648.068993689994,88.58846058000199,54333.28225344 2025-04-17,08:38:06.000,107,11133405,-795,0,1744879085,12648.07572999999,88.61665709999943,54333.25430496 2025-04-17,08:38:07.000,107,11133380,-795,0,1744879086,12648.11614785999,88.61665709999943,54333.27526632 2025-04-17,08:38:08.000,107,11133370,-795,0,1744879087,12648.021839519999,88.63075535999815,54333.03770424 2025-04-17,08:38:09.000,107,11133367,-795,0,1744879088,12648.048784759994,88.59550971000135,54333.20539512 2025-04-17,08:38:10.000,107,11133360,-795,0,1744879089,12648.028575829994,88.62370622999879,54333.373086 2025-04-17,08:38:11.000,107,11133354,-795,0,1744879090,12648.048784759994,88.63075535999815,54333.554751120006 2025-04-17,08:38:12.000,107,11133383,-795,0,1744879091,12647.97468534999,88.6519027500035,54333.49186704 2025-04-17,08:38:13.000,107,11133392,-795,0,1744879092,12647.961212729999,88.6519027500035,54333.44994432 2025-04-17,08:38:14.000,107,11133365,-795,0,1744879093,12647.954476419989,88.6871484000003,54333.27526632 2025-04-17,08:38:15.000,107,11133384,-795,0,1744879094,12648.028575829994,88.6519027500035,54333.33116328001 2025-04-17,08:38:16.000,107,11133366,-795,0,1744879095,12648.021839519999,88.67305014000158,54333.39404736 2025-04-17,08:38:17.000,107,11133390,-795,0,1744879096,12648.068993689994,88.66600101000222,54333.387060240006 2025-04-17,08:38:18.000,107,11133371,-795,0,1744879097,12647.914058559989,88.63075535999815,54333.03770424 2025-04-17,08:38:19.000,107,11133406,-795,0,1744879098,12647.893849629989,88.65895188000286,54333.51981552 2025-04-17,08:38:20.000,107,11133340,-795,0,1744879099,12647.954476419989,88.66600101000222,54333.61064808 2025-04-17,08:38:21.000,107,11133339,-795,0,1744879100,12647.967949039994,88.6519027500035,54333.701480640004 2025-04-17,08:38:22.000,107,11133371,-795,0,1744879101,12647.967949039994,88.62370622999879,54333.58968672 2025-04-17,08:38:23.000,107,11133401,-795,0,1744879102,12648.001630589999,88.66600101000222,54333.46391856 2025-04-17,08:38:24.000,107,11133302,-795,0,1744879103,12648.021839519999,88.65895188000286,54333.505841280006 2025-04-17,08:38:25.000,107,11133373,-795,0,1744879104,12648.008366899994,88.70124665999901,54333.49885416001 2025-04-17,08:38:26.000,107,11133377,-795,0,1744879105,12647.934267489989,88.66600101000222,54333.435970080005 2025-04-17,08:38:27.000,107,11133365,-795,0,1744879106,12647.961212729999,88.67305014000158,54333.51981552 2025-04-17,08:38:28.000,107,11133348,-795,0,1744879107,12647.893849629989,88.63075535999815,54333.64558368001 2025-04-17,08:38:29.000,107,11133398,-795,0,1744879108,12647.920794869999,88.63075535999815,54333.65955792 2025-04-17,08:38:30.000,107,11133393,-795,0,1744879109,12647.988157969994,88.60255884000071,54333.92506848 2025-04-17,08:38:31.000,107,11133368,-795,0,1744879110,12647.99489427999,88.66600101000222,54333.6875064 2025-04-17,08:38:32.000,107,11133398,-795,0,1744879111,12647.99489427999,88.63780449000478,54333.69449352001 2025-04-17,08:38:33.000,107,11133384,-795,0,1744879112,12647.981421659999,88.63075535999815,54333.61064808 2025-04-17,08:38:34.000,107,11133411,-795,0,1744879113,12647.99489427999,88.59550971000135,54333.69449352001 2025-04-17,08:38:35.000,107,11133387,-795,0,1744879114,12647.981421659999,88.6519027500035,54333.771351840005 2025-04-17,08:38:36.000,107,11133397,-795,0,1744879115,12647.947740109994,88.63780449000478,54333.93205560001 2025-04-17,08:38:37.000,107,11133346,-795,0,1744879116,12647.947740109994,88.67305014000158,54333.95301696 2025-04-17,08:38:38.000,107,11133365,-795,0,1744879117,12647.920794869999,88.63075535999815,54333.91808136 2025-04-17,08:38:39.000,107,11133355,-795,0,1744879118,12647.967949039994,88.70124665999901,54334.06481088 2025-04-17,08:38:40.000,107,11133369,-795,0,1744879119,12647.97468534999,88.69419752999966,54333.8272488 2025-04-17,08:38:41.000,107,11133386,-795,0,1744879120,12647.920794869999,88.74354144000245,54333.79930032 2025-04-17,08:38:42.000,107,11133372,-795,0,1744879121,12647.799541289998,88.70124665999901,54333.52680264001 2025-04-17,08:38:43.000,107,11133346,-795,0,1744879122,12647.860168079998,88.77878708999924,54333.66654504001 2025-04-17,08:38:44.000,107,11133381,-795,0,1744879123,12647.853431769989,88.77878708999924,54333.73641624 2025-04-17,08:38:45.000,107,11133368,-795,0,1744879124,12647.920794869999,88.80698361000395,54334.14865632001 2025-04-17,08:38:46.000,107,11133337,-795,0,1744879125,12647.927531179994,88.77878708999924,54334.14865632001 2025-04-17,08:38:47.000,107,11133346,-795,0,1744879126,12647.887113319994,88.87042577999819,54334.155643440004 2025-04-17,08:38:48.000,107,11133342,-795,0,1744879127,12647.833222839989,88.83518013000139,54333.81327456001 2025-04-17,08:38:49.000,107,11133339,-795,0,1744879128,12647.853431769989,88.91272056000162,54333.76436472001 2025-04-17,08:38:50.000,107,11133343,-795,0,1744879129,12647.860168079998,88.91976969000098,54333.91808136 2025-04-17,08:38:51.000,107,11133382,-795,0,1744879130,12647.826486529993,88.96911360000377,54333.88314576001 2025-04-17,08:38:52.000,107,11133315,-795,0,1744879131,12647.752387119988,89.00435925000056,54333.84821016 2025-04-17,08:38:53.000,107,11133364,-795,0,1744879132,12647.772596049988,89.05370316000335,54333.91808136 2025-04-17,08:38:54.000,107,11133382,-795,0,1744879133,12647.752387119988,89.02550663999864,54334.1416692 2025-04-17,08:38:55.000,107,11133369,-795,0,1744879134,12647.745650809993,89.07485055000143,54334.2814116 2025-04-17,08:38:56.000,107,11133386,-795,0,1744879135,12647.799541289998,89.03960490000463,54334.28839872 2025-04-17,08:38:57.000,107,11133372,-795,0,1744879136,12647.759123429998,89.11714533000486,54334.00192680001 2025-04-17,08:38:58.000,107,11133392,-795,0,1744879137,12647.691760330003,89.10304706999887,54333.91808136 2025-04-17,08:38:59.000,107,11133361,-795,0,1744879138,12647.624397229993,89.16648924000037,54333.93205560001 2025-04-17,08:39:00.000,107,11133344,-795,0,1744879139,12647.725441879993,89.2087840200038,54334.071798 2025-04-17,08:39:01.000,107,11133362,-795,0,1744879140,12647.711969260003,89.26517705999868,54334.106733600005 2025-04-17,08:39:02.000,107,11133406,-795,0,1744879141,12647.631133540002,89.25812792999932,54334.23948888 2025-04-17,08:39:03.000,107,11133374,-795,0,1744879142,12647.631133540002,89.27222618999804,54334.25346312 2025-04-17,08:39:04.000,107,11133024,-795,0,1744879143,12647.644606159993,89.28632445000403,54334.24647600001 2025-04-17,08:39:05.000,107,11133424,-795,0,1744879144,12647.631133540002,89.33566835999954,54334.30237296 2025-04-17,08:39:06.000,107,11133395,-795,0,1744879145,12647.590715680002,89.37796314000298,54334.106733600005 2025-04-17,08:39:07.000,107,11133347,-795,0,1744879146,12647.503143649992,89.43435617999785,54333.939042720005 2025-04-17,08:39:08.000,107,11133371,-795,0,1744879147,12647.523352579992,89.41320878999977,54333.939042720005 2025-04-17,08:39:09.000,107,11133352,-795,0,1744879148,12647.597451989997,89.49779834999936,54334.16961768001 2025-04-17,08:39:10.000,107,11133375,-795,0,1744879149,12647.509879960002,89.4555035700032,54333.987952560004 2025-04-17,08:39:11.000,107,11133386,-795,0,1744879150,12647.563770439992,89.51189660999808,54334.47006384 2025-04-17,08:39:12.000,107,11133363,-795,0,1744879151,12647.455989479997,89.54714226000215,54334.24647600001 2025-04-17,08:39:13.000,107,11133372,-795,0,1744879152,12647.455989479997,89.54009313000279,54334.274424480005 2025-04-17,08:39:14.000,107,11133377,-795,0,1744879153,12647.462725789992,89.56124052000087,54334.02288816 2025-04-17,08:39:15.000,107,11133400,-795,0,1744879154,12647.530088890002,89.57533877999958,54334.23250176 2025-04-17,08:39:16.000,107,11133362,-795,0,1744879155,12647.509879960002,89.61763356000301,54334.19057904 2025-04-17,08:39:17.000,107,11133423,-795,0,1744879156,12647.435780549997,89.66697746999853,54334.09974648001 2025-04-17,08:39:18.000,107,11133406,-795,0,1744879157,12647.429044240002,89.67402659999789,54334.106733600005 2025-04-17,08:39:19.000,107,11133386,-795,0,1744879158,12647.361681139992,89.68812486000388,54334.036862400004 2025-04-17,08:39:20.000,107,11133345,-795,0,1744879159,12647.334735899996,89.70927225000196,54334.344295680006 2025-04-17,08:39:21.000,107,11133357,-795,0,1744879160,12647.395362689997,89.66697746999853,54334.2814116 2025-04-17,08:39:22.000,107,11133380,-795,0,1744879161,12647.348208520001,89.65287920999981,54334.29538584001 2025-04-17,08:39:23.000,107,11133401,-795,0,1744879162,12647.361681139992,89.68107573000452,54334.04384952 2025-04-17,08:39:24.000,107,11133381,-795,0,1744879163,12647.260636489991,89.65992833999917,54334.057823760006 2025-04-17,08:39:25.000,107,11133374,-795,0,1744879164,12647.348208520001,89.66697746999853,54334.2115404 2025-04-17,08:39:26.000,107,11133370,-795,0,1744879165,12647.314526969996,89.66697746999853,54334.21852752001 2025-04-17,08:39:27.000,107,11133414,-795,0,1744879166,12647.301054349991,89.62468269000237,54334.176604800006 2025-04-17,08:39:28.000,107,11133359,-795,0,1744879167,12647.24716387,89.54009313000279,54334.24647600001 2025-04-17,08:39:29.000,107,11133394,-795,0,1744879168,12647.240427559991,89.53304400000343,54334.29538584001 2025-04-17,08:39:30.000,107,11133392,-795,0,1744879169,12647.274109109996,89.5541913900015,54334.40019264 2025-04-17,08:39:31.000,107,11133385,-795,0,1744879170,12647.307790660001,89.52599487000407,54334.25346312 2025-04-17,08:39:32.000,107,11133399,-795,0,1744879171,12647.240427559991,89.51894574000471,54334.09275936 2025-04-17,08:39:33.000,107,11133379,-795,0,1744879172,12647.253900179996,89.50484747999872,54334.08577224 2025-04-17,08:39:34.000,107,11133386,-795,0,1744879173,12647.2673728,89.46255270000256,54334.12769496001 2025-04-17,08:39:35.000,107,11133359,-795,0,1744879174,12647.334735899996,89.51189660999808,54334.29538584001 2025-04-17,08:39:36.000,107,11133369,-795,0,1744879175,12647.22695494,89.51189660999808,54334.26743736001 2025-04-17,08:39:37.000,107,11133358,-795,0,1744879176,12647.287581730001,89.44140531000448,54334.38621840001 2025-04-17,08:39:38.000,107,11133386,-795,0,1744879177,12647.16632815,89.41320878999977,54334.2814116 2025-04-17,08:39:39.000,107,11133377,-795,0,1744879178,12647.09896504999,89.43435617999785,54334.26045024 2025-04-17,08:39:40.000,107,11133373,-795,0,1744879179,12647.22695494,89.47665096000128,54334.16961768001 2025-04-17,08:39:41.000,107,11133320,-795,0,1744879180,12647.280845419991,89.4555035700032,54334.25346312 2025-04-17,08:39:42.000,107,11133384,-795,0,1744879181,12647.17980076999,89.46960183000192,54334.176604800006 2025-04-17,08:39:43.000,107,11133355,-795,0,1744879182,12647.200009699991,89.46960183000192,54334.12769496001 2025-04-17,08:39:44.000,107,11133378,-795,0,1744879183,12647.18653708,89.44140531000448,54334.18359192 2025-04-17,08:39:45.000,107,11133377,-795,0,1744879184,12647.17980076999,89.39911053000105,54334.393205520006 2025-04-17,08:39:46.000,107,11133375,-795,0,1744879185,12647.152855529996,89.34976661999826,54334.38621840001 2025-04-17,08:39:47.000,107,11133390,-795,0,1744879186,12647.092228739995,89.32861923000019,54334.204553280004 2025-04-17,08:39:48.000,107,11133390,-795,0,1744879187,12647.04507457,89.34976661999826,54334.19756616001 2025-04-17,08:39:49.000,107,11133355,-795,0,1744879188,12647.16632815,89.25812792999932,54334.225514640006 2025-04-17,08:39:50.000,107,11133390,-795,0,1744879189,12647.132646599995,89.26517705999868,54334.26045024 2025-04-17,08:39:51.000,107,11133401,-795,0,1744879190,12647.15959183999,89.23698054000124,54334.176604800006 2025-04-17,08:39:52.000,107,11133359,-795,0,1744879191,12646.991184089995,89.18058749999909,54333.93205560001 2025-04-17,08:39:53.000,107,11133367,-795,0,1744879192,12647.00465671,89.17353836999973,54334.01590104 2025-04-17,08:39:54.000,107,11133380,-795,0,1744879193,12646.97771146999,89.08894881000015,54334.16961768001 2025-04-17,08:39:55.000,107,11133344,-795,0,1744879194,12646.95750253999,89.06780142000207,54334.2115404 2025-04-17,08:39:56.000,107,11133382,-795,0,1744879195,12646.910348369995,89.03960490000463,54334.274424480005 2025-04-17,08:39:57.000,107,11133393,-795,0,1744879196,12646.92382099,89.00435925000056,54334.071798 2025-04-17,08:39:58.000,107,11133405,-795,0,1744879197,12646.91708467999,88.91272056000162,54334.04384952 2025-04-17,08:39:59.000,107,11133384,-795,0,1744879198,12646.87666681999,88.89157317000354,54333.79930032 2025-04-17,08:40:00.000,107,11133337,-795,0,1744879199,12646.88340313,88.88452404000418,54333.98096544001 2025-04-17,08:40:01.000,107,11133403,-795,0,1744879200,12646.890139439995,88.86337664999883,54333.9669912 2025-04-17,08:40:02.000,107,11133377,-795,0,1744879201,12646.84298527,88.73649231000309,54334.06481088 2025-04-17,08:40:03.000,107,11133365,-795,0,1744879202,12646.82277634,88.77878708999924,54334.01590104 2025-04-17,08:40:04.000,107,11133363,-795,0,1744879203,12646.82277634,88.74354144000245,54334.06481088 2025-04-17,08:40:05.000,107,11133408,-795,0,1744879204,12646.809303719994,88.77878708999924,54334.12769496001 2025-04-17,08:40:06.000,107,11133388,-795,0,1744879205,12646.782358479999,88.6871484000003,54333.99493968 2025-04-17,08:40:07.000,107,11133395,-795,0,1744879206,12646.82277634,88.69419752999966,54333.88314576001 2025-04-17,08:40:08.000,107,11133341,-795,0,1744879207,12646.75541323999,88.6871484000003,54333.63160944 2025-04-17,08:40:09.000,107,11133343,-795,0,1744879208,12646.741940619999,88.66600101000222,54333.722442000006 2025-04-17,08:40:10.000,107,11133389,-795,0,1744879209,12646.694786449989,88.59550971000135,54333.820261680004 2025-04-17,08:40:11.000,107,11133339,-795,0,1744879210,12646.654368589989,88.56026406000456,54334.02288816 2025-04-17,08:40:12.000,107,11133370,-795,0,1744879211,12646.553323939988,88.5038710200024,54333.92506848 2025-04-17,08:40:13.000,107,11133385,-795,0,1744879212,12646.492697150003,88.4756744999977,54333.86218440001 2025-04-17,08:40:14.000,107,11133360,-795,0,1744879213,12646.512906079988,88.42633059000218,54333.63160944 2025-04-17,08:40:15.000,107,11133362,-795,0,1744879214,12646.506169769993,88.41223233000346,54333.57571248001 2025-04-17,08:40:16.000,107,11133413,-795,0,1744879215,12646.512906079988,88.36993755000003,54333.6875064 2025-04-17,08:40:17.000,107,11133377,-795,0,1744879216,12646.512906079988,88.39108493999811,54333.6176352 2025-04-17,08:40:18.000,107,11133397,-795,0,1744879217,12646.533115009988,88.34879016000195,54333.61064808 2025-04-17,08:40:19.000,107,11133376,-795,0,1744879218,12646.405125119993,88.2923971199998,54333.62462232001 2025-04-17,08:40:20.000,107,11133413,-795,0,1744879219,12646.351234640002,88.28534799000045,54333.54776400001 2025-04-17,08:40:21.000,107,11133372,-795,0,1744879220,12646.438806669998,88.27124973000173,54333.73641624 2025-04-17,08:40:22.000,107,11133364,-715,0,1744879221,12646.283871539992,88.1937093000015,54333.366098880004 2025-04-17,08:40:23.000,107,11133371,-795,0,1744879222,12646.519642389998,88.1937093000015,54333.47789280001 2025-04-17,08:40:24.000,107,11133358,-795,0,1744879223,12646.512906079988,88.17256191000342,54333.554751120006 2025-04-17,08:40:25.000,107,11133356,-795,0,1744879224,12646.506169769993,88.10207061000256,54333.47789280001 2025-04-17,08:40:26.000,107,11133354,-795,0,1744879225,12646.479224529998,88.10911974000192,54333.484879920004 2025-04-17,08:40:27.000,107,11133317,-795,0,1744879226,12646.452279290002,88.10911974000192,54333.34513752 2025-04-17,08:40:28.000,107,11133377,-795,0,1744879227,12646.371443570002,88.14436538999871,54333.52680264001 2025-04-17,08:40:29.000,107,11133349,-795,0,1744879228,12646.533115009988,88.06682495999848,54333.65955792 2025-04-17,08:40:30.000,107,11133373,-795,0,1744879229,12646.519642389998,88.05272669999977,54333.68051928 2025-04-17,08:40:31.000,107,11133395,-795,0,1744879230,12646.512906079988,88.06682495999848,54333.54077688 2025-04-17,08:40:32.000,107,11133358,-795,0,1744879231,12646.432070360002,88.05272669999977,54333.25430496 2025-04-17,08:40:33.000,107,11133319,-795,0,1744879232,12646.425334049993,88.01043192000361,54333.1285368 2025-04-17,08:40:34.000,107,11133365,-795,0,1744879233,12646.411861430002,87.98928452999826,54333.22635648 2025-04-17,08:40:35.000,107,11133351,-795,0,1744879234,12646.391652500002,87.91174409999803,54333.20539512 2025-04-17,08:40:36.000,107,11133376,-795,0,1744879235,12646.432070360002,87.90469496999867,54333.42199584 2025-04-17,08:40:37.000,107,11133365,-795,0,1744879236,12646.391652500002,87.92584236000403,54333.5128284 2025-04-17,08:40:38.000,107,11133387,-795,0,1744879237,12646.391652500002,87.86944932000188,54333.505841280006 2025-04-17,08:40:39.000,107,11133399,-795,0,1744879238,12646.445542979993,87.86240019000252,54333.6875064 2025-04-17,08:40:40.000,107,11133334,-795,0,1744879239,12646.418597739997,87.90469496999867,54333.39404736 2025-04-17,08:40:41.000,107,11133375,-795,0,1744879240,12646.445542979993,87.84125280000444,54333.26129208001 2025-04-17,08:40:42.000,107,11133387,-795,0,1744879241,12646.310816780002,87.81305627999973,54333.12154968001 2025-04-17,08:40:43.000,107,11133348,-795,0,1744879242,12646.331025710002,87.8483019300038,54333.04469136001 2025-04-17,08:40:44.000,107,11133394,-755,0,1744879243,12646.277135229997,87.84125280000444,54333.02373000001 2025-04-17,08:40:45.000,107,11133403,-795,0,1744879244,12646.411861430002,87.81305627999973,54333.44994432 2025-04-17,08:40:46.000,107,11133381,-795,0,1744879245,12646.418597739997,87.82010540999909,54333.44994432 2025-04-17,08:40:47.000,107,11133370,-795,0,1744879246,12646.418597739997,87.85535106000316,54333.42898296001 2025-04-17,08:40:48.000,107,11133354,-795,0,1744879247,12646.351234640002,87.82010540999909,54333.030717120004 2025-04-17,08:40:49.000,107,11133350,-795,0,1744879248,12646.398388809997,87.86944932000188,54333.051678480006 2025-04-17,08:40:50.000,107,11133399,-795,0,1744879249,12646.432070360002,87.86240019000252,54333.14251104001 2025-04-17,08:40:51.000,107,11133343,-795,0,1744879250,12646.445542979993,87.92584236000403,54333.11456256 2025-04-17,08:40:52.000,107,11133350,-795,0,1744879251,12646.405125119993,87.92584236000403,54333.08661408 2025-04-17,08:40:53.000,107,11133403,-795,0,1744879252,12646.418597739997,87.93289149000339,54333.13552392 2025-04-17,08:40:54.000,107,11133370,-795,0,1744879253,12646.432070360002,87.93289149000339,54333.28225344 2025-04-17,08:40:55.000,107,11133358,-795,0,1744879254,12646.479224529998,87.97518626999954,54333.42199584 2025-04-17,08:40:56.000,107,11133361,-795,0,1744879255,12646.459015599998,87.97518626999954,54333.42898296001 2025-04-17,08:40:57.000,107,11133362,-795,0,1744879256,12646.472488220003,88.05272669999977,54333.1285368 2025-04-17,08:40:58.000,107,11133425,-795,0,1744879257,12646.425334049993,88.03862844000105,54332.9887944 2025-04-17,08:40:59.000,107,11133415,-795,0,1744879258,12646.351234640002,88.08092322000448,54332.981807280004 2025-04-17,08:41:00.000,107,11133390,-795,0,1744879259,12646.425334049993,88.10911974000192,54333.170459520006 2025-04-17,08:41:01.000,107,11133393,-795,0,1744879260,12646.445542979993,88.13731625999935,54333.18443376 2025-04-17,08:41:02.000,107,11133365,-795,0,1744879261,12646.391652500002,88.10911974000192,54333.35212464 2025-04-17,08:41:03.000,107,11133392,-795,0,1744879262,12646.391652500002,88.16551278000406,54333.22635648 2025-04-17,08:41:04.000,107,11133278,-795,0,1744879263,12646.411861430002,88.18666017000214,54333.387060240006 2025-04-17,08:41:05.000,107,11133366,-795,0,1744879264,12646.405125119993,88.22190581999894,54333.35911176001 2025-04-17,08:41:06.000,107,11133385,-795,0,1744879265,12646.425334049993,88.25010234000365,54333.18443376 2025-04-17,08:41:07.000,107,11133378,-795,0,1744879266,12646.411861430002,88.32059364000452,54333.08661408 2025-04-17,08:41:08.000,107,11133360,-795,0,1744879267,12646.418597739997,88.31354450999788,54333.13552392 2025-04-17,08:41:09.000,107,11133365,-795,0,1744879268,12646.452279290002,88.36993755000003,54333.27526632 2025-04-17,08:41:10.000,107,11133352,-795,0,1744879269,12646.472488220003,88.4051832000041,54333.26129208001 2025-04-17,08:41:11.000,107,11133377,-795,0,1744879270,12646.432070360002,88.39108493999811,54333.5128284 2025-04-17,08:41:12.000,107,11133366,-795,0,1744879271,12646.357970949997,88.36993755000003,54333.38007312001 2025-04-17,08:41:13.000,107,11133358,-795,0,1744879272,12646.344498329992,88.48272363000433,54333.32417616 2025-04-17,08:41:14.000,107,11133411,-795,0,1744879273,12646.357970949997,88.46157623999898,54333.28225344 2025-04-17,08:41:15.000,107,11133349,-795,0,1744879274,12646.438806669998,88.5038710200024,54333.24033072001 2025-04-17,08:41:16.000,107,11133352,-795,0,1744879275,12646.425334049993,88.5038710200024,54333.3032148 2025-04-17,08:41:17.000,107,11133390,-795,0,1744879276,12646.405125119993,88.58846058000199,54333.3032148 2025-04-17,08:41:18.000,107,11133409,-795,0,1744879277,12646.398388809997,88.58846058000199,54333.317189040004 2025-04-17,08:41:19.000,107,11133380,-795,0,1744879278,12646.459015599998,88.61665709999943,54333.51981552 2025-04-17,08:41:20.000,107,11133398,-795,0,1744879279,12646.459015599998,88.60255884000071,54333.68051928 2025-04-17,08:41:21.000,107,11133349,-795,0,1744879280,12646.357970949997,88.63780449000478,54333.49885416001 2025-04-17,08:41:22.000,107,11133353,-795,0,1744879281,12646.196299509997,88.62370622999879,54333.317189040004 2025-04-17,08:41:23.000,107,11133389,-795,0,1744879282,12646.324289399992,88.62370622999879,54333.22635648 2025-04-17,08:41:24.000,107,11133399,-795,0,1744879283,12646.304080469992,88.65895188000286,54333.22635648 2025-04-17,08:41:25.000,107,11133362,-795,0,1744879284,12646.405125119993,88.6519027500035,54333.47090568 2025-04-17,08:41:26.000,107,11133341,-795,0,1744879285,12646.391652500002,88.65895188000286,54333.435970080005 2025-04-17,08:41:27.000,107,11133350,-795,0,1744879286,12646.398388809997,88.68009927000094,54333.44994432 2025-04-17,08:41:28.000,107,11133332,-755,0,1744879287,12646.378179879997,88.65895188000286,54333.24033072001 2025-04-17,08:41:29.000,107,11133281,-795,0,1744879288,12646.263662609992,88.61665709999943,54333.19142088001 2025-04-17,08:41:30.000,107,11133299,-795,0,1744879289,12646.324289399992,88.64485362000414,54333.5826996 2025-04-17,08:41:31.000,107,11133370,-795,0,1744879290,12646.357970949997,88.66600101000222,54333.701480640004 2025-04-17,08:41:32.000,107,11133395,-795,0,1744879291,12646.378179879997,88.62370622999879,54333.484879920004 2025-04-17,08:41:33.000,107,11133341,-795,0,1744879292,12646.344498329992,88.62370622999879,54333.44994432 2025-04-17,08:41:34.000,107,11133368,-795,0,1744879293,12646.331025710002,88.61665709999943,54333.366098880004 2025-04-17,08:41:35.000,107,11133423,-795,0,1744879294,12646.310816780002,88.58846058000199,54333.42199584 2025-04-17,08:41:36.000,107,11133249,-795,0,1744879295,12646.351234640002,88.58846058000199,54333.52680264001 2025-04-17,08:41:37.000,107,11133390,-795,0,1744879296,12646.384916189993,88.58846058000199,54333.603660960005 2025-04-17,08:41:38.000,107,11133413,-795,0,1744879297,12646.310816780002,88.5391166699992,54333.771351840005 2025-04-17,08:41:39.000,107,11133314,-795,0,1744879298,12646.243453679992,88.5391166699992,54333.63859656 2025-04-17,08:41:40.000,107,11133343,-795,0,1744879299,12646.243453679992,88.5391166699992,54333.65955792 2025-04-17,08:41:41.000,107,11133355,-795,0,1744879300,12646.162617959992,88.51796928000113,54333.33116328001 2025-04-17,08:41:42.000,107,11133364,-795,0,1744879301,12646.216508439997,88.5391166699992,54333.5826996 2025-04-17,08:41:43.000,107,11133394,-795,0,1744879302,12646.290607850002,88.53206753999984,54333.5826996 2025-04-17,08:41:44.000,107,11133312,-795,0,1744879303,12646.290607850002,88.59550971000135,54333.701480640004 2025-04-17,08:41:45.000,107,11133404,-795,0,1744879304,12646.290607850002,88.59550971000135,54333.673532160006 2025-04-17,08:41:46.000,107,11133347,-795,0,1744879305,12646.196299509997,88.5391166699992,54333.7573776 2025-04-17,08:41:47.000,107,11133368,-795,0,1744879306,12646.263662609992,88.53206753999984,54333.85519728 2025-04-17,08:41:48.000,107,11133381,-795,0,1744879307,12646.216508439997,88.63780449000478,54333.83423592001 2025-04-17,08:41:49.000,107,11133388,-795,0,1744879308,12646.203035819992,88.65895188000286,54333.85519728 2025-04-17,08:41:50.000,107,11133360,-795,0,1744879309,12646.297344159997,88.62370622999879,54333.8272488 2025-04-17,08:41:51.000,107,11133371,-795,0,1744879310,12646.337762019997,88.60255884000071,54333.79930032 2025-04-17,08:41:52.000,107,11133303,-795,0,1744879311,12646.304080469992,88.66600101000222,54333.722442000006 2025-04-17,08:41:53.000,107,11133353,-795,0,1744879312,12646.263662609992,88.60255884000071,54333.64558368001 2025-04-17,08:41:54.000,107,11133310,-795,0,1744879313,12646.236717369997,88.63075535999815,54333.72942912 2025-04-17,08:41:55.000,107,11133384,-795,0,1744879314,12646.290607850002,88.58141145000263,54334.07878512001 2025-04-17,08:41:56.000,107,11133379,-795,0,1744879315,12646.283871539992,88.59550971000135,54334.06481088 2025-04-17,08:41:57.000,107,11133392,-795,0,1744879316,12646.229981060002,88.60960797000007,54333.98096544001 2025-04-17,08:41:58.000,107,11133353,-795,0,1744879317,12646.270398920002,88.56731319000392,54333.91808136 2025-04-17,08:41:59.000,107,11133389,-795,0,1744879318,12646.371443570002,88.63075535999815,54334.036862400004 2025-04-17,08:42:00.000,107,11133337,-795,0,1744879319,12646.337762019997,88.59550971000135,54334.036862400004 2025-04-17,08:42:01.000,107,11133403,-795,0,1744879320,12646.344498329992,88.60255884000071,54333.98096544001 2025-04-17,08:42:02.000,107,11133361,-795,0,1744879321,12646.283871539992,88.60960797000007,54333.939042720005 2025-04-17,08:42:03.000,107,11133416,-795,0,1744879322,12646.256926299997,88.59550971000135,54333.94602984 2025-04-17,08:42:04.000,107,11133377,-795,0,1744879323,12646.229981060002,88.5391166699992,54334.02288816 2025-04-17,08:42:05.000,107,11133357,-795,0,1744879324,12646.277135229997,88.57436232000327,54334.225514640006 2025-04-17,08:42:06.000,107,11133367,-795,0,1744879325,12646.250189990002,88.51092015000177,54334.2814116 2025-04-17,08:42:07.000,107,11133388,-795,0,1744879326,12646.304080469992,88.56731319000392,54333.987952560004 2025-04-17,08:42:08.000,107,11133354,-795,0,1744879327,12646.196299509997,88.58846058000199,54333.79930032 2025-04-17,08:42:09.000,107,11133359,-795,0,1744879328,12646.277135229997,88.56026406000456,54333.92506848 2025-04-17,08:42:10.000,107,11133344,-795,0,1744879329,12646.256926299997,88.54616579999856,54333.96000408001 2025-04-17,08:42:11.000,107,11133345,-795,0,1744879330,12646.236717369997,88.54616579999856,54333.91109424001 2025-04-17,08:42:12.000,107,11133323,-795,0,1744879331,12646.243453679992,88.5391166699992,54334.18359192 2025-04-17,08:42:13.000,107,11133357,-795,0,1744879332,12646.209772130002,88.54616579999856,54334.14865632001 2025-04-17,08:42:14.000,107,11133370,-795,0,1744879333,12646.243453679992,88.51796928000113,54334.18359192 2025-04-17,08:42:15.000,107,11133372,-795,0,1744879334,12646.310816780002,88.5038710200024,54334.274424480005 2025-04-17,08:42:16.000,107,11133381,-795,0,1744879335,12646.270398920002,88.49682189000305,54334.106733600005 2025-04-17,08:42:17.000,107,11133394,-795,0,1744879336,12646.243453679992,88.49682189000305,54333.97397832 2025-04-17,08:42:18.000,107,11133348,-795,0,1744879337,12646.189563200001,88.44747798000026,54333.869171520004 2025-04-17,08:42:19.000,107,11133333,-755,0,1744879338,12646.149145340001,88.46157623999898,54333.890132880006 2025-04-17,08:42:20.000,107,11133403,-795,0,1744879339,12646.169354270001,88.44747798000026,54333.93205560001 2025-04-17,08:42:21.000,107,11133396,-795,0,1744879340,12646.236717369997,88.46157623999898,54334.29538584001 2025-04-17,08:42:22.000,107,11133347,-795,0,1744879341,12646.108727480001,88.43337972000154,54334.11372072 2025-04-17,08:42:23.000,107,11133355,-795,0,1744879342,12646.095254859996,88.4756744999977,54334.008913920006 2025-04-17,08:42:24.000,107,11133379,-795,0,1744879343,12646.176090579997,88.4404288500009,54334.057823760006 2025-04-17,08:42:25.000,107,11133400,-795,0,1744879344,12646.196299509997,88.4756744999977,54334.01590104 2025-04-17,08:42:26.000,107,11133371,-795,0,1744879345,12646.176090579997,88.42633059000218,54334.057823760006 2025-04-17,08:42:27.000,107,11133380,-795,0,1744879346,12646.108727480001,88.43337972000154,54333.85519728 2025-04-17,08:42:28.000,107,11133306,-795,0,1744879347,12646.075045929996,88.42633059000218,54333.85519728 2025-04-17,08:42:29.000,107,11133373,-795,0,1744879348,12646.115463789996,88.43337972000154,54334.05083664001 2025-04-17,08:42:30.000,107,11133413,-795,0,1744879349,12646.115463789996,88.42633059000218,54334.323334320005 2025-04-17,08:42:31.000,107,11133363,-795,0,1744879350,12646.135672719996,88.44747798000026,54334.33730856001 2025-04-17,08:42:32.000,107,11133385,-795,0,1744879351,12646.04810069,88.46862536999834,54334.19057904 2025-04-17,08:42:33.000,107,11133368,-795,0,1744879352,12646.04810069,88.51092015000177,54333.85519728 2025-04-17,08:42:34.000,107,11133328,-795,0,1744879353,12646.014419139996,88.46862536999834,54333.939042720005 2025-04-17,08:42:35.000,107,11133377,-795,0,1744879354,12646.081782239991,88.5391166699992,54334.09275936 2025-04-17,08:42:36.000,107,11133354,-795,0,1744879355,12646.00768283,88.51796928000113,54334.00192680001 2025-04-17,08:42:37.000,107,11133372,-795,0,1744879356,12646.101991169991,88.54616579999856,54334.1416692 2025-04-17,08:42:38.000,107,11133387,-795,0,1744879357,12646.088518550001,88.55321492999792,54334.30936008 2025-04-17,08:42:39.000,107,11133399,-795,0,1744879358,12646.014419139996,88.53206753999984,54334.09974648001 2025-04-17,08:42:40.000,107,11133356,-755,0,1744879359,12646.000946519991,88.53206753999984,54334.09275936 2025-04-17,08:42:41.000,107,11133341,-795,0,1744879360,12646.04810069,88.58846058000199,54334.23948888 2025-04-17,08:42:42.000,107,11133371,-795,0,1744879361,12646.04810069,88.6519027500035,54333.98096544001 2025-04-17,08:42:43.000,107,11133354,-795,0,1744879362,12645.98073758999,88.68009927000094,54333.93205560001 2025-04-17,08:42:44.000,107,11133383,-795,0,1744879363,12645.974001279996,88.67305014000158,54333.987952560004 2025-04-17,08:42:45.000,107,11133361,-795,0,1744879364,12646.054836999996,88.72239405000437,54334.176604800006 2025-04-17,08:42:46.000,107,11133380,-795,0,1744879365,12646.081782239991,88.71534491999773,54334.25346312 2025-04-17,08:42:47.000,107,11133364,-795,0,1744879366,12646.054836999996,88.75763970000116,54334.46307672001 2025-04-17,08:42:48.000,107,11133356,-795,0,1744879367,12646.021155449991,88.72239405000437,54334.2115404 2025-04-17,08:42:49.000,107,11133378,-795,0,1744879368,12646.041364379991,88.76468883000052,54334.33730856001 2025-04-17,08:42:50.000,107,11133373,-795,0,1744879369,12646.108727480001,88.80698361000395,54334.274424480005 2025-04-17,08:42:51.000,107,11133399,-795,0,1744879370,12646.081782239991,88.80698361000395,54334.23250176 2025-04-17,08:42:52.000,107,11133379,-795,0,1744879371,12646.081782239991,88.83518013000139,54334.176604800006 2025-04-17,08:42:53.000,107,11133363,-795,0,1744879372,12646.034628069996,88.84927839000011,54334.11372072 2025-04-17,08:42:54.000,107,11133360,-795,0,1744879373,12646.041364379991,88.86337664999883,54334.1416692 2025-04-17,08:42:55.000,107,11133371,-795,0,1744879374,12646.041364379991,88.91976969000098,54334.19057904 2025-04-17,08:42:56.000,107,11133330,-795,0,1744879375,12646.075045929996,88.92681882000034,54334.47006384 2025-04-17,08:42:57.000,107,11133393,-795,0,1744879376,12646.095254859996,88.97616273000313,54334.43512824001 2025-04-17,08:42:58.000,107,11133334,-795,0,1744879377,12646.081782239991,88.97616273000313,54334.491025200005 2025-04-17,08:42:59.000,107,11133394,-795,0,1744879378,12646.00768283,89.05370316000335,54334.09974648001 2025-04-17,08:43:00.000,107,11133385,-795,0,1744879379,12646.041364379991,89.07485055000143,54334.12070784 2025-04-17,08:43:01.000,107,11133378,-795,0,1744879380,12646.162617959992,89.15239098000166,54334.33730856001 2025-04-17,08:43:02.000,107,11133355,-795,0,1744879381,12646.142409029992,89.08894881000015,54334.204553280004 2025-04-17,08:43:03.000,107,11133375,-795,0,1744879382,12646.189563200001,89.13124359000358,54334.204553280004 2025-04-17,08:43:04.000,107,11133363,-795,0,1744879383,12646.243453679992,89.19468575999781,54334.41416688001 2025-04-17,08:43:05.000,107,11133352,-795,0,1744879384,12646.297344159997,89.30747184000211,54334.57487064 2025-04-17,08:43:06.000,107,11133386,-795,0,1744879385,12646.364707259992,89.29337358000339,54334.60281912001 2025-04-17,08:43:07.000,107,11133404,-795,0,1744879386,12646.418597739997,89.31452097000147,54334.58884488 2025-04-17,08:43:08.000,107,11133374,-795,0,1744879387,12646.371443570002,89.34976661999826,54334.26743736001 2025-04-17,08:43:09.000,107,11133338,-795,0,1744879388,12646.418597739997,89.38501227000233,54334.323334320005 2025-04-17,08:43:10.000,107,11133399,-795,0,1744879389,12646.472488220003,89.42025791999913,54334.33730856001 2025-04-17,08:43:11.000,107,11133356,-795,0,1744879390,12646.600478109998,89.50484747999872,54334.50499944001 2025-04-17,08:43:12.000,107,11133389,-795,0,1744879391,12646.580269179998,89.46960183000192,54334.38621840001 2025-04-17,08:43:13.000,107,11133367,-795,0,1744879392,12646.566796559993,89.56124052000087,54334.40019264 2025-04-17,08:43:14.000,107,11133321,-795,0,1744879393,12646.661104899998,89.6035353000043,54334.609806240005 2025-04-17,08:43:15.000,107,11133318,-795,0,1744879394,12646.735204309989,89.68107573000452,54334.72160016001 2025-04-17,08:43:16.000,107,11133346,-795,0,1744879395,12646.75541323999,89.7374687699994,54334.64474184 2025-04-17,08:43:17.000,107,11133371,-795,0,1744879396,12646.768885859994,89.8361565899977,54334.491025200005 2025-04-17,08:43:18.000,107,11133397,-795,0,1744879397,12646.85645788999,89.8502548500037,54334.47006384 2025-04-17,08:43:19.000,107,11133379,-795,0,1744879398,12646.95750253999,89.87845137000113,54334.63076760001 2025-04-17,08:43:20.000,107,11133399,-795,0,1744879399,12646.97771146999,89.8361565899977,54334.6657032 2025-04-17,08:43:21.000,107,11133383,-795,0,1744879400,12646.92382099,89.93484441000328,54334.70063880001 2025-04-17,08:43:22.000,107,11133402,-795,0,1744879401,12646.95750253999,89.90664788999857,54334.76352288 2025-04-17,08:43:23.000,107,11133382,-795,0,1744879402,12646.92382099,89.92074615000456,54334.679677440006 2025-04-17,08:43:24.000,107,11133375,-795,0,1744879403,12646.88340313,90.01943397000286,54334.5259608 2025-04-17,08:43:25.000,107,11133390,-795,0,1744879404,12647.051810879995,90.10402353000245,54334.60281912001 2025-04-17,08:43:26.000,107,11133408,-795,0,1744879405,12647.132646599995,90.11812179000117,54334.68666456 2025-04-17,08:43:27.000,107,11133387,-795,0,1744879406,12647.13938290999,90.15336743999796,54334.69365168 2025-04-17,08:43:28.000,107,11133333,-795,0,1744879407,12647.18653708,90.20271135000075,54334.63775472 2025-04-17,08:43:29.000,107,11133346,-795,0,1744879408,12647.152855529996,90.23795700000483,54334.4560896 2025-04-17,08:43:30.000,107,11133344,-795,0,1744879409,12647.173064459996,90.2591043900029,54334.67269032001 2025-04-17,08:43:31.000,107,11133326,-795,0,1744879410,12647.280845419991,90.34369395000249,54334.86134256 2025-04-17,08:43:32.000,107,11133373,-795,0,1744879411,12647.294318039996,90.35779221000121,54334.81243272 2025-04-17,08:43:33.000,107,11133359,-795,0,1744879412,12647.361681139992,90.40008699000464,54334.8054456 2025-04-17,08:43:34.000,107,11133359,-795,0,1744879413,12647.334735899996,90.393037859998,54334.47705096 2025-04-17,08:43:35.000,107,11133376,-795,0,1744879414,12647.422307929992,90.393037859998,54334.6657032 2025-04-17,08:43:36.000,107,11133337,-795,0,1744879415,12647.462725789992,90.4423817700008,54334.57487064 2025-04-17,08:43:37.000,107,11133388,-795,0,1744879416,12647.489671030002,90.49172568000358,54334.61679336 2025-04-17,08:43:38.000,107,11133375,-795,0,1744879417,12647.523352579992,90.48467655000422,54334.442115360005 2025-04-17,08:43:39.000,107,11133319,-795,0,1744879418,12647.536825199997,90.5058239400023,54334.658716080005 2025-04-17,08:43:40.000,107,11133361,-795,0,1744879419,12647.624397229993,90.57631524000317,54334.847368320006 2025-04-17,08:43:41.000,107,11133374,-795,0,1744879420,12647.711969260003,90.63270827999804,54334.945188000005 2025-04-17,08:43:42.000,107,11133365,-795,0,1744879421,12647.691760330003,90.61861001999932,54334.65172896001 2025-04-17,08:43:43.000,107,11133358,-795,0,1744879422,12647.711969260003,90.59041350000189,54334.58185776001 2025-04-17,08:43:44.000,107,11133337,-795,0,1744879423,12647.806277599993,90.61156088999996,54334.55390928001 2025-04-17,08:43:45.000,107,11133372,-795,0,1744879424,12647.839959149998,90.61156088999996,54334.58185776001 2025-04-17,08:43:46.000,107,11133337,-795,0,1744879425,12647.907322249994,90.61861001999932,54334.57487064 2025-04-17,08:43:47.000,107,11133385,-795,0,1744879426,12647.860168079998,90.57631524000317,54334.393205520006 2025-04-17,08:43:48.000,107,11133373,-795,0,1744879427,12647.914058559989,90.61156088999996,54334.658716080005 2025-04-17,08:43:49.000,107,11133346,-795,0,1744879428,12648.08246631,90.59041350000189,54334.9102524 2025-04-17,08:43:50.000,107,11133362,-795,0,1744879429,12648.16330203,90.61156088999996,54334.93121376 2025-04-17,08:43:51.000,107,11133353,-795,0,1744879430,12648.23740143999,90.67500306000147,54334.75653576 2025-04-17,08:43:52.000,107,11133324,-795,0,1744879431,12648.15656571999,90.68910132000019,54334.40019264 2025-04-17,08:43:53.000,107,11133404,-795,0,1744879432,12648.28455561,90.67500306000147,54334.491025200005 2025-04-17,08:43:54.000,107,11133289,-795,0,1744879433,12648.412545499996,90.63975741000468,54334.49801232 2025-04-17,08:43:55.000,107,11133387,-795,0,1744879434,12648.48664491,90.63975741000468,54334.658716080005 2025-04-17,08:43:56.000,107,11133411,-795,0,1744879435,12648.513590149996,90.68910132000019,54334.62378048 2025-04-17,08:43:57.000,107,11133388,-795,0,1744879436,12648.500117529991,90.63975741000468,54334.847368320006 2025-04-17,08:43:58.000,107,11133345,-795,0,1744879437,12648.614634799997,90.6538556700034,54334.88230392 2025-04-17,08:43:59.000,107,11133364,-795,0,1744879438,12648.601162179992,90.58336437000253,54334.728587280006 2025-04-17,08:44:00.000,107,11133272,-795,0,1744879439,12648.614634799997,90.64680654000404,54334.67269032001 2025-04-17,08:44:01.000,107,11133367,-795,0,1744879440,12648.634843729997,90.64680654000404,54334.68666456 2025-04-17,08:44:02.000,107,11133371,-795,0,1744879441,12648.594425869996,90.61156088999996,54334.63775472 2025-04-17,08:44:03.000,107,11133420,-795,0,1744879442,12648.634843729997,90.47762742000486,54334.64474184 2025-04-17,08:44:04.000,107,11133388,-795,0,1744879443,12648.601162179992,90.47057828999823,54334.60281912001 2025-04-17,08:44:05.000,107,11133397,-795,0,1744879444,12648.641580039992,90.36484134000057,54334.8054456 2025-04-17,08:44:06.000,107,11133388,-795,0,1744879445,12648.547271700001,90.28730091000034,54334.88230392 2025-04-17,08:44:07.000,107,11133398,-795,0,1744879446,12648.594425869996,90.22385873999883,54334.95916224 2025-04-17,08:44:08.000,107,11133302,-795,0,1744879447,12648.547271700001,90.1956622200014,54334.72160016001 2025-04-17,08:44:09.000,107,11133324,-795,0,1744879448,12648.527062770001,90.06172874999902,54334.62378048 2025-04-17,08:44:10.000,107,11133375,-795,0,1744879449,12648.473172289996,90.0123848400035,54334.54692216 2025-04-17,08:44:11.000,107,11133373,-795,0,1744879450,12648.500117529991,89.91369701999793,54334.58884488 2025-04-17,08:44:12.000,107,11133416,-795,0,1744879451,12648.46643598,89.88550050000049,54334.49801232 2025-04-17,08:44:13.000,107,11133373,-795,0,1744879452,12648.35865501999,89.79386181000154,54334.46307672001 2025-04-17,08:44:14.000,107,11133376,-795,0,1744879453,12648.33844608999,89.69517399000324,54334.44910248 2025-04-17,08:44:15.000,107,11133415,-795,0,1744879454,12648.38560026,89.5541913900015,54334.74954864001 2025-04-17,08:44:16.000,107,11133312,-795,0,1744879455,12648.311500849995,89.51189660999808,54334.609806240005 2025-04-17,08:44:17.000,107,11133379,-795,0,1744879456,12648.291291919995,89.37796314000298,54334.63775472 2025-04-17,08:44:18.000,107,11133379,-795,0,1744879457,12648.190247269995,89.37091401000362,54334.26045024 2025-04-17,08:44:19.000,107,11133380,-795,0,1744879458,12648.11614785999,89.3427174899989,54334.2115404 2025-04-17,08:44:20.000,107,11133360,-795,0,1744879459,12648.19698357999,89.30747184000211,54334.323334320005 2025-04-17,08:44:21.000,107,11133378,-795,0,1744879460,12648.17677464999,89.16648924000037,54334.33730856001 2025-04-17,08:44:22.000,107,11133393,-795,0,1744879461,12648.07572999999,89.18763662999845,54334.19756616001 2025-04-17,08:44:23.000,107,11133362,-795,0,1744879462,12648.068993689994,89.11009619999822,54334.23250176 2025-04-17,08:44:24.000,107,11133245,-795,0,1744879463,12648.149829409995,89.13124359000358,54334.43512824001 2025-04-17,08:44:25.000,107,11133384,-795,0,1744879464,12648.03531213999,89.05370316000335,54334.2115404 2025-04-17,08:44:26.000,107,11133355,-795,0,1744879465,12648.170038339995,88.97616273000313,54334.37923128 2025-04-17,08:44:27.000,107,11133344,-795,0,1744879466,12648.08246631,88.98321186000248,54333.90410712 2025-04-17,08:44:28.000,107,11133390,-795,0,1744879467,12648.05552106999,88.98321186000248,54333.89712 2025-04-17,08:44:29.000,107,11133345,-795,0,1744879468,12648.06225738,88.92681882000034,54333.987952560004 2025-04-17,08:44:30.000,107,11133355,-795,0,1744879469,12648.18351096,88.86337664999883,54334.11372072 2025-04-17,08:44:31.000,107,11133390,-795,0,1744879470,12648.16330203,88.87747491000482,54334.05083664001 2025-04-17,08:44:32.000,107,11133377,-795,0,1744879471,12648.08246631,88.7999344800046,54334.09275936 2025-04-17,08:44:33.000,107,11133393,-795,0,1744879472,12648.06225738,88.84222926000075,54334.02987528001 2025-04-17,08:44:34.000,107,11133398,-795,0,1744879473,12648.09593892999,88.81403274000331,54334.008913920006 2025-04-17,08:44:35.000,107,11133399,-795,0,1744879474,12648.13635678999,88.77878708999924,54333.87615864 2025-04-17,08:44:36.000,107,11133354,-795,0,1744879475,12648.170038339995,88.7999344800046,54333.89712 2025-04-17,08:44:37.000,107,11133388,-795,0,1744879476,12648.1430931,88.7999344800046,54333.75039048 2025-04-17,08:44:38.000,107,11133356,-795,0,1744879477,12648.12288417,88.7999344800046,54333.820261680004 2025-04-17,08:44:39.000,107,11133399,-795,0,1744879478,12648.12288417,88.75763970000116,54333.7573776 2025-04-17,08:44:40.000,107,11133349,-795,0,1744879479,12648.15656571999,88.70124665999901,54333.820261680004 2025-04-17,08:44:41.000,107,11133364,-795,0,1744879480,12648.15656571999,88.68009927000094,54334.02288816 2025-04-17,08:44:42.000,107,11133400,-795,0,1744879481,12648.13635678999,88.63780449000478,54333.87615864 2025-04-17,08:44:43.000,107,11133411,-795,0,1744879482,12648.190247269995,88.6519027500035,54333.96000408001 2025-04-17,08:44:44.000,107,11133378,-795,0,1744879483,12648.20371989,88.63075535999815,54333.69449352001 2025-04-17,08:44:45.000,107,11133372,-795,0,1744879484,12648.29802822999,88.60960797000007,54333.86218440001 2025-04-17,08:44:46.000,107,11133378,-795,0,1744879485,12648.311500849995,88.57436232000327,54333.869171520004 2025-04-17,08:44:47.000,107,11133345,-795,0,1744879486,12648.3451824,88.59550971000135,54333.79231320001 2025-04-17,08:44:48.000,107,11133405,-795,0,1744879487,12648.30476454,88.56026406000456,54333.6176352 2025-04-17,08:44:49.000,107,11133388,-795,0,1744879488,12648.32497347,88.5391166699992,54333.701480640004 2025-04-17,08:44:50.000,107,11133378,-795,0,1744879489,12648.33844608999,88.53206753999984,54333.85519728 2025-04-17,08:44:51.000,107,11133384,-795,0,1744879490,12648.35865501999,88.54616579999856,54333.83423592001 2025-04-17,08:44:52.000,107,11133359,-795,0,1744879491,12648.3451824,88.53206753999984,54333.80628744 2025-04-17,08:44:53.000,107,11133332,-795,0,1744879492,12648.30476454,88.5391166699992,54333.56872536 2025-04-17,08:44:54.000,107,11133411,-795,0,1744879493,12648.372127639996,88.48272363000433,54333.6176352 2025-04-17,08:44:55.000,107,11133390,-795,0,1744879494,12648.432754429996,88.48977276000369,54333.73641624 2025-04-17,08:44:56.000,107,11133388,-795,0,1744879495,12648.44622705,88.45452710999962,54333.62462232001 2025-04-17,08:44:57.000,107,11133377,-795,0,1744879496,12648.432754429996,88.48272363000433,54333.66654504001 2025-04-17,08:44:58.000,107,11133347,-795,0,1744879497,12648.39907287999,88.4051832000041,54333.68051928 2025-04-17,08:44:59.000,107,11133369,-795,0,1744879498,12648.36539133,88.41928146000282,54333.69449352001 2025-04-17,08:45:00.000,107,11133356,-795,0,1744879499,12648.452963359996,88.44747798000026,54333.86218440001 2025-04-17,08:45:01.000,107,11133383,-795,0,1744879500,12648.479908599991,88.4404288500009,54333.87615864 2025-04-17,08:45:02.000,107,11133362,-795,0,1744879501,12648.479908599991,88.39108493999811,54333.54776400001 2025-04-17,08:45:03.000,107,11133344,-795,0,1744879502,12648.459699669991,88.41928146000282,54333.5826996 2025-04-17,08:45:04.000,107,11133246,-795,0,1744879503,12648.44622705,88.43337972000154,54333.38007312001 2025-04-17,08:45:05.000,107,11133375,-795,0,1744879504,12648.500117529991,88.4051832000041,54333.652570800004 2025-04-17,08:45:06.000,107,11133406,-795,0,1744879505,12648.506853840001,88.4051832000041,54333.63160944 2025-04-17,08:45:07.000,107,11133414,-795,0,1744879506,12648.493381219996,88.34879016000195,54333.73641624 2025-04-17,08:45:08.000,107,11133315,-795,0,1744879507,12648.506853840001,88.41928146000282,54333.76436472001 2025-04-17,08:45:09.000,107,11133368,-795,0,1744879508,12648.554008009996,88.39813407000474,54333.94602984 2025-04-17,08:45:10.000,107,11133374,-795,0,1744879509,12648.621371109992,88.43337972000154,54333.71545488001 2025-04-17,08:45:11.000,107,11133312,-795,0,1744879510,12648.614634799997,88.46862536999834,54333.72942912 2025-04-17,08:45:12.000,107,11133330,-795,0,1744879511,12648.594425869996,88.46157623999898,54333.533789760004 2025-04-17,08:45:13.000,107,11133392,-795,0,1744879512,12648.567480630001,88.48272363000433,54333.5128284 2025-04-17,08:45:14.000,107,11133366,-795,0,1744879513,12648.601162179992,88.45452710999962,54333.56872536 2025-04-17,08:45:15.000,107,11133379,-795,0,1744879514,12648.688734210002,88.44747798000026,54333.83423592001 2025-04-17,08:45:16.000,107,11133404,-795,0,1744879515,12648.668525280002,88.46862536999834,54333.89712 2025-04-17,08:45:17.000,107,11133347,-795,0,1744879516,12648.668525280002,88.4756744999977,54333.85519728 2025-04-17,08:45:18.000,107,11133367,-795,0,1744879517,12648.675261589997,88.4756744999977,54333.890132880006 2025-04-17,08:45:19.000,107,11133405,-795,0,1744879518,12648.816724099997,88.54616579999856,54333.820261680004 2025-04-17,08:45:20.000,107,11133343,-795,0,1744879519,12648.816724099997,88.59550971000135,54333.7573776 2025-04-17,08:45:21.000,107,11133389,-795,0,1744879520,12648.803251479992,88.60960797000007,54333.78532608 2025-04-17,08:45:22.000,107,11133400,-795,0,1744879521,12648.769569930002,88.60960797000007,54333.69449352001 2025-04-17,08:45:23.000,107,11133406,-795,0,1744879522,12648.823460409993,88.65895188000286,54333.65955792 2025-04-17,08:45:24.000,107,11133398,-795,0,1744879523,12648.816724099997,88.66600101000222,54333.95301696 2025-04-17,08:45:25.000,107,11133376,-795,0,1744879524,12648.911032440003,88.69419752999966,54334.16263056 2025-04-17,08:45:26.000,107,11133368,-715,0,1744879525,12648.843669339993,88.72239405000437,54334.01590104 2025-04-17,08:45:27.000,107,11133396,-795,0,1744879526,12648.944713989993,88.72239405000437,54334.06481088 2025-04-17,08:45:28.000,107,11133339,-795,0,1744879527,12648.951450299988,88.71534491999773,54333.70846776 2025-04-17,08:45:29.000,107,11133297,-795,0,1744879528,12648.964922919993,88.72239405000437,54333.8272488 2025-04-17,08:45:30.000,107,11133411,-795,0,1744879529,12648.998604469998,88.75763970000116,54333.94602984 2025-04-17,08:45:31.000,107,11133401,-795,0,1744879530,12648.985131849993,88.77878708999924,54333.9669912 2025-04-17,08:45:32.000,107,11133400,-795,0,1744879531,12648.958186609998,88.70124665999901,54333.841223040006 2025-04-17,08:45:33.000,107,11133372,-795,0,1744879532,12648.958186609998,88.64485362000414,54334.07878512001 2025-04-17,08:45:34.000,107,11133373,-795,0,1744879533,12648.958186609998,88.66600101000222,54334.1416692 2025-04-17,08:45:35.000,107,11133354,-795,0,1744879534,12649.039022329998,88.61665709999943,54334.28839872 2025-04-17,08:45:36.000,107,11133328,-795,0,1744879535,12649.025549709993,88.63075535999815,54333.99493968 2025-04-17,08:45:37.000,107,11133418,-795,0,1744879536,12649.059231259998,88.60255884000071,54333.9669912 2025-04-17,08:45:38.000,107,11133333,-795,0,1744879537,12648.991868159988,88.55321492999792,54333.86218440001 2025-04-17,08:45:39.000,107,11133394,-795,0,1744879538,12648.998604469998,88.56026406000456,54333.86218440001 2025-04-17,08:45:40.000,107,11133378,-795,0,1744879539,12649.092912809989,88.55321492999792,54334.008913920006 2025-04-17,08:45:41.000,107,11133412,-795,0,1744879540,12649.086176499994,88.51092015000177,54334.225514640006 2025-04-17,08:45:42.000,107,11133404,-795,0,1744879541,12649.065967569994,88.49682189000305,54334.204553280004 2025-04-17,08:45:43.000,107,11133378,-795,0,1744879542,12649.052494949989,88.4756744999977,54334.204553280004 2025-04-17,08:45:44.000,107,11133295,-795,0,1744879543,12649.153539599989,88.48272363000433,54334.28839872 2025-04-17,08:45:45.000,107,11133348,-795,0,1744879544,12649.160275909999,88.4756744999977,54334.09275936 2025-04-17,08:45:46.000,107,11133370,-795,0,1744879545,12649.133330669989,88.4404288500009,54333.97397832 2025-04-17,08:45:47.000,107,11133381,-795,0,1744879546,12649.133330669989,88.48272363000433,54333.96000408001 2025-04-17,08:45:48.000,107,11133322,-795,0,1744879547,12649.045758639993,88.44747798000026,54333.81327456001 2025-04-17,08:45:49.000,107,11133383,-795,0,1744879548,12649.207430079994,88.41928146000282,54334.155643440004 2025-04-17,08:45:50.000,107,11133369,-795,0,1744879549,12649.086176499994,88.4051832000041,54334.21852752001 2025-04-17,08:45:51.000,107,11133341,-795,0,1744879550,12649.220902699999,88.39813407000474,54334.40717976 2025-04-17,08:45:52.000,107,11133323,-795,0,1744879551,12649.140066979999,88.36993755000003,54334.23250176 2025-04-17,08:45:53.000,107,11133398,-795,0,1744879552,12649.092912809989,88.38403580999875,54334.12070784 2025-04-17,08:45:54.000,107,11133345,-795,0,1744879553,12649.086176499994,88.38403580999875,54333.939042720005 2025-04-17,08:45:55.000,107,11133392,-795,0,1744879554,12649.153539599989,88.35583929000131,54333.98096544001 2025-04-17,08:45:56.000,107,11133387,-795,0,1744879555,12649.180484839999,88.39813407000474,54334.18359192 2025-04-17,08:45:57.000,107,11133347,-795,0,1744879556,12649.220902699999,88.36993755000003,54334.19756616001 2025-04-17,08:45:58.000,107,11133441,-795,0,1744879557,12649.160275909999,88.36288842000067,54334.19756616001 2025-04-17,08:45:59.000,107,11133388,-795,0,1744879558,12649.160275909999,88.32059364000452,54334.24647600001 2025-04-17,08:46:00.000,107,11133306,-795,0,1744879559,12649.160275909999,88.28534799000045,54334.44910248 2025-04-17,08:46:01.000,107,11133366,-795,0,1744879560,12649.160275909999,88.2289549499983,54334.40019264 2025-04-17,08:46:02.000,107,11133366,-795,0,1744879561,12649.106385429994,88.23600407999766,54334.036862400004 2025-04-17,08:46:03.000,107,11133395,-795,0,1744879562,12649.099649119999,88.15141451999807,54334.04384952 2025-04-17,08:46:04.000,107,11133381,-795,0,1744879563,12649.045758639993,88.1584636500047,54334.02288816 2025-04-17,08:46:05.000,107,11133416,-795,0,1744879564,12649.180484839999,88.10911974000192,54334.25346312 2025-04-17,08:46:06.000,107,11133367,-795,0,1744879565,12649.167012219994,88.05977582999913,54334.30936008 2025-04-17,08:46:07.000,107,11133368,-795,0,1744879566,12649.146803289994,88.02453018000233,54334.4560896 2025-04-17,08:46:08.000,107,11133392,-795,0,1744879567,12649.052494949989,87.95403888000146,54334.29538584001 2025-04-17,08:46:09.000,107,11133331,-795,0,1744879568,12649.045758639993,87.89059670999995,54334.28839872 2025-04-17,08:46:10.000,107,11133393,-795,0,1744879569,12649.012077089988,87.8835475800006,54334.30237296 2025-04-17,08:46:11.000,107,11133369,-795,0,1744879570,12649.039022329998,87.86944932000188,54334.071798 2025-04-17,08:46:12.000,107,11133345,-795,0,1744879571,12648.998604469998,87.8342036699978,54334.02987528001 2025-04-17,08:46:13.000,107,11133363,-795,0,1744879572,12648.958186609998,87.79190889000165,54333.95301696 2025-04-17,08:46:14.000,107,11133346,-795,0,1744879573,12649.005340779993,87.74256497999886,54333.9669912 2025-04-17,08:46:15.000,107,11133424,-795,0,1744879574,12648.971659229988,87.74256497999886,54333.890132880006 2025-04-17,08:46:16.000,107,11133303,-795,0,1744879575,12648.958186609998,87.69322107000335,54334.323334320005 2025-04-17,08:46:17.000,107,11133403,-795,0,1744879576,12648.964922919993,87.672073679998,54334.21852752001 2025-04-17,08:46:18.000,107,11133338,-795,0,1744879577,12648.890823510003,87.64387716000056,54334.23948888 2025-04-17,08:46:19.000,107,11133361,-795,0,1744879578,12648.830196720002,87.64387716000056,54334.00192680001 2025-04-17,08:46:20.000,107,11133402,-795,0,1744879579,12648.809987790002,87.60863151000376,54333.939042720005 2025-04-17,08:46:21.000,107,11133342,-795,0,1744879580,12648.944713989993,87.61568064000312,54334.106733600005 2025-04-17,08:46:22.000,107,11133406,-795,0,1744879581,12648.897559819998,87.6015823800044,54333.97397832 2025-04-17,08:46:23.000,107,11133416,-795,0,1744879582,12648.884087199993,87.56633673000033,54333.93205560001 2025-04-17,08:46:24.000,107,11133327,-795,0,1744879583,12648.911032440003,87.55223847000161,54334.071798 2025-04-17,08:46:25.000,107,11133383,-795,0,1744879584,12648.924505059993,87.56633673000033,54334.225514640006 2025-04-17,08:46:26.000,107,11133375,-795,0,1744879585,12648.877350889998,87.53109108000353,54334.23250176 2025-04-17,08:46:27.000,107,11133372,-795,0,1744879586,12648.783042549992,87.52404195000418,54333.95301696 2025-04-17,08:46:28.000,107,11133381,-795,0,1744879587,12648.870614580002,87.54518934000225,54333.89712 2025-04-17,08:46:29.000,107,11133376,-795,0,1744879588,12648.958186609998,87.5381402100029,54334.02288816 2025-04-17,08:46:30.000,107,11133390,-795,0,1744879589,12648.944713989993,87.50994368999818,54334.036862400004 2025-04-17,08:46:31.000,107,11133401,-795,0,1744879590,12648.964922919993,87.48174717000074,54334.008913920006 2025-04-17,08:46:32.000,107,11133385,-795,0,1744879591,12648.911032440003,87.48174717000074,54333.84821016 2025-04-17,08:46:33.000,107,11133365,-795,0,1744879592,12648.890823510003,87.47469804000139,54333.987952560004 2025-04-17,08:46:34.000,107,11133376,-795,0,1744879593,12648.783042549992,87.4887963000001,54333.890132880006 2025-04-17,08:46:35.000,107,11133407,-795,0,1744879594,12648.911032440003,87.50994368999818,54334.155643440004 2025-04-17,08:46:36.000,107,11133367,-795,0,1744879595,12648.877350889998,87.49584542999946,54334.18359192 2025-04-17,08:46:37.000,107,11133379,-795,0,1744879596,12648.904296129993,87.48174717000074,54333.89712 2025-04-17,08:46:38.000,107,11133376,-795,0,1744879597,12648.911032440003,87.47469804000139,54333.869171520004 2025-04-17,08:46:39.000,107,11133370,-795,0,1744879598,12648.964922919993,87.49584542999946,54334.02987528001 2025-04-17,08:46:40.000,107,11133376,-795,0,1744879599,12648.931241369988,87.47469804000139,54334.00192680001 2025-04-17,08:46:41.000,107,11133402,-795,0,1744879600,12648.877350889998,87.46764891000203,54333.7573776 2025-04-17,08:46:42.000,107,11133333,-795,0,1744879601,12648.857141959998,87.46764891000203,54333.91808136 2025-04-17,08:46:43.000,107,11133374,-795,0,1744879602,12648.931241369988,87.4253541299986,54333.987952560004 2025-04-17,08:46:44.000,107,11133376,-795,0,1744879603,12648.870614580002,87.39715761000116,54333.987952560004 2025-04-17,08:46:45.000,107,11133396,-795,0,1744879604,12648.998604469998,87.46059978000267,54334.036862400004 2025-04-17,08:46:46.000,107,11133363,-795,0,1744879605,12648.958186609998,87.39715761000116,54333.98096544001 2025-04-17,08:46:47.000,107,11133380,-795,0,1744879606,12649.012077089988,87.36896109000372,54333.96000408001 2025-04-17,08:46:48.000,107,11133368,-795,0,1744879607,12648.964922919993,87.36191196000436,54333.7573776 2025-04-17,08:46:49.000,107,11133373,-795,0,1744879608,12649.032286019989,87.35486282999773,54333.83423592001 2025-04-17,08:46:50.000,107,11133365,-795,0,1744879609,12649.012077089988,87.39715761000116,54333.9669912 2025-04-17,08:46:51.000,107,11133354,-795,0,1744879610,12649.012077089988,87.36191196000436,54333.987952560004 2025-04-17,08:46:52.000,107,11133364,-795,0,1744879611,12648.958186609998,87.34076456999901,54333.9669912 2025-04-17,08:46:53.000,107,11133364,-795,0,1744879612,12648.971659229988,87.37601022000308,54333.87615864 2025-04-17,08:46:54.000,107,11133347,-795,0,1744879613,12649.005340779993,87.2914206600035,54333.65955792 2025-04-17,08:46:55.000,107,11133352,-795,0,1744879614,12649.039022329998,87.2914206600035,54333.56173824 2025-04-17,08:46:56.000,107,11133353,-795,0,1744879615,12649.099649119999,87.33371543999965,54333.65955792 2025-04-17,08:46:57.000,107,11133394,-795,0,1744879616,12649.106385429994,87.2914206600035,54333.65955792 2025-04-17,08:46:58.000,107,11133349,-795,0,1744879617,12649.153539599989,87.24912588000007,54333.6176352 2025-04-17,08:46:59.000,107,11133390,-795,0,1744879618,12649.012077089988,87.20683110000391,54333.68051928 2025-04-17,08:47:00.000,107,11133345,-795,0,1744879619,12648.971659229988,87.18568370999856,54333.71545488001 2025-04-17,08:47:01.000,107,11133372,-795,0,1744879620,12648.971659229988,87.1433889300024,54333.54077688 2025-04-17,08:47:02.000,107,11133375,-795,0,1744879621,12649.032286019989,87.12929067000368,54333.71545488001 2025-04-17,08:47:03.000,107,11133337,-795,0,1744879622,12649.059231259998,87.12929067000368,54333.44994432 2025-04-17,08:47:04.000,107,11133364,-795,0,1744879623,12649.092912809989,87.09404501999961,54333.505841280006 2025-04-17,08:47:05.000,107,11133374,-795,0,1744879624,12649.059231259998,87.07289763000153,54333.49186704 2025-04-17,08:47:06.000,107,11133368,-795,0,1744879625,12649.092912809989,87.03765198000474,54333.42898296001 2025-04-17,08:47:07.000,107,11133346,-795,0,1744879626,12648.985131849993,87.0447011100041,54333.26129208001 2025-04-17,08:47:08.000,107,11133367,-795,0,1744879627,12648.911032440003,86.96716068000387,54333.49885416001 2025-04-17,08:47:09.000,107,11133396,-795,0,1744879628,12649.025549709993,86.96011155000451,54333.61064808 2025-04-17,08:47:10.000,107,11133409,-795,0,1744879629,12649.045758639993,86.9319150299998,54333.61064808 2025-04-17,08:47:11.000,107,11133352,-795,0,1744879630,12649.045758639993,86.94601328999852,54333.54077688 2025-04-17,08:47:12.000,107,11133377,-795,0,1744879631,12648.991868159988,86.9319150299998,54333.15648528 2025-04-17,08:47:13.000,107,11133403,-795,0,1744879632,12649.012077089988,86.94601328999852,54333.13552392 2025-04-17,08:47:14.000,107,11133346,-795,0,1744879633,12649.025549709993,86.91076764000172,54333.16347240001 2025-04-17,08:47:15.000,107,11133382,-795,0,1744879634,12649.052494949989,86.94601328999852,54333.21238224001 2025-04-17,08:47:16.000,107,11133376,-795,0,1744879635,12649.032286019989,86.92486590000044,54333.26129208001 2025-04-17,08:47:17.000,107,11133389,-795,0,1744879636,12649.032286019989,86.896669380003,54333.35911176001 2025-04-17,08:47:18.000,107,11133369,-795,0,1744879637,12649.005340779993,86.87552198999765,54333.373086 2025-04-17,08:47:19.000,107,11133390,-795,0,1744879638,12649.059231259998,86.91781677000108,54333.44994432 2025-04-17,08:47:20.000,107,11133364,-795,0,1744879639,12649.072703879989,86.88962025000365,54333.34513752 2025-04-17,08:47:21.000,107,11133388,-795,0,1744879640,12649.079440189998,86.88962025000365,54333.100588320005 2025-04-17,08:47:22.000,107,11133369,-795,0,1744879641,12649.025549709993,86.86847285999829,54332.97482016001 2025-04-17,08:47:23.000,107,11133392,-795,0,1744879642,12649.018813399998,86.85437459999957,54332.89796184 2025-04-17,08:47:24.000,107,11133344,-795,0,1744879643,12648.971659229988,86.80503069000406,54332.93988456 2025-04-17,08:47:25.000,107,11133384,-795,0,1744879644,12649.018813399998,86.82617808000214,54332.9887944 2025-04-17,08:47:26.000,107,11133370,-795,0,1744879645,12649.153539599989,86.77683416999935,54333.34513752 2025-04-17,08:47:27.000,107,11133358,-795,0,1744879646,12649.153539599989,86.82617808000214,54333.40103448 2025-04-17,08:47:28.000,107,11133380,-795,0,1744879647,12649.025549709993,86.81207982000342,54333.15648528 2025-04-17,08:47:29.000,107,11133422,-795,0,1744879648,12649.052494949989,86.7838832999987,54332.89796184 2025-04-17,08:47:30.000,107,11133366,-795,0,1744879649,12649.140066979999,86.80503069000406,54333.030717120004 2025-04-17,08:47:31.000,107,11133382,-795,0,1744879650,12649.146803289994,86.81912895000278,54333.07263984001 2025-04-17,08:47:32.000,107,11133378,-795,0,1744879651,12649.133330669989,86.7979815600047,54333.002768640006 2025-04-17,08:47:33.000,107,11133386,-795,0,1744879652,12649.133330669989,86.81207982000342,54332.92591032001 2025-04-17,08:47:34.000,107,11133391,-795,0,1744879653,12649.167012219994,86.7838832999987,54333.08661408 2025-04-17,08:47:35.000,107,11133350,-795,0,1744879654,12649.25458424999,86.7979815600047,54333.38007312001 2025-04-17,08:47:36.000,107,11133377,-795,0,1744879655,12649.247847939994,86.75568678000127,54333.3032148 2025-04-17,08:47:37.000,107,11133352,-795,0,1744879656,12649.220902699999,86.79093242999807,54333.27526632 2025-04-17,08:47:38.000,107,11133360,-795,0,1744879657,12649.17374852999,86.77683416999935,54332.87001336 2025-04-17,08:47:39.000,107,11133354,-795,0,1744879658,12649.167012219994,86.81912895000278,54332.9189232 2025-04-17,08:47:40.000,107,11133378,-795,0,1744879659,12649.241111629999,86.81912895000278,54333.030717120004 2025-04-17,08:47:41.000,107,11133340,-795,0,1744879660,12649.28152949,86.84027634000086,54333.100588320005 2025-04-17,08:47:43.000,107,11133362,-795,0,1744879662,12649.241111629999,86.8332272100015,54333.22635648 2025-04-17,08:47:44.000,107,11133294,-795,0,1744879663,12649.29500210999,86.80503069000406,54333.24033072001 2025-04-17,08:47:45.000,107,11133325,-795,0,1744879664,12649.180484839999,86.79093242999807,54332.849052 2025-04-17,08:47:46.000,107,11133394,-795,0,1744879665,12649.268056869994,86.84027634000086,54333.2333436 2025-04-17,08:47:47.000,107,11133340,-795,0,1744879666,12649.30173842,86.896669380003,54333.13552392 2025-04-17,08:47:48.000,107,11133390,-795,0,1744879667,12649.21416638999,86.85437459999957,54332.981807280004 2025-04-17,08:47:49.000,107,11133406,-795,0,1744879668,12649.241111629999,86.86142372999893,54332.96783304 2025-04-17,08:47:50.000,107,11133382,-795,0,1744879669,12649.308474729994,86.8332272100015,54333.09360120001 2025-04-17,08:47:51.000,107,11133410,-795,0,1744879670,12649.34215628,86.85437459999957,54333.21238224001 2025-04-17,08:47:52.000,107,11133377,-795,0,1744879671,12649.389310449995,86.82617808000214,54333.49186704 2025-04-17,08:47:53.000,107,11133353,-795,0,1744879672,12649.25458424999,86.81207982000342,54333.27526632 2025-04-17,08:47:54.000,107,11133372,-795,0,1744879673,12649.369101519995,86.80503069000406,54333.42199584 2025-04-17,08:47:55.000,107,11133345,-795,0,1744879674,12649.369101519995,86.84027634000086,54333.198408000004 2025-04-17,08:47:56.000,107,11133375,-795,0,1744879675,12649.422992,86.87552198999765,54333.3032148 2025-04-17,08:47:57.000,107,11133338,-795,0,1744879676,12649.46340986,86.86142372999893,54333.366098880004 2025-04-17,08:47:58.000,107,11133389,-795,0,1744879677,12649.449937239995,86.87552198999765,54333.35911176001 2025-04-17,08:47:59.000,107,11133348,-795,0,1744879678,12649.41625568999,86.87552198999765,54333.338150400006 2025-04-17,08:48:00.000,107,11133309,-795,0,1744879679,12649.49709140999,86.88962025000365,54333.42199584 2025-04-17,08:48:01.000,107,11133381,-795,0,1744879680,12649.47688247999,86.88257112000429,54333.58968672 2025-04-17,08:48:02.000,107,11133370,-795,0,1744879681,12649.52403665,86.88962025000365,54333.63160944 2025-04-17,08:48:03.000,107,11133410,-795,0,1744879682,12649.43646461999,86.88257112000429,54333.49885416001 2025-04-17,08:48:04.000,107,11133402,-795,0,1744879683,12649.429728309995,86.91781677000108,54333.219369360006 2025-04-17,08:48:05.000,107,11133375,-795,0,1744879684,12649.429728309995,86.93896415999916,54333.38007312001 2025-04-17,08:48:06.000,107,11133378,-795,0,1744879685,12649.48361879,86.92486590000044,54333.3032148 2025-04-17,08:48:07.000,107,11133404,-795,0,1744879686,12649.53750926999,86.93896415999916,54333.47789280001 2025-04-17,08:48:08.000,107,11133368,-795,0,1744879687,12649.52403665,86.98125894000259,54333.533789760004 2025-04-17,08:48:09.000,107,11133373,-795,0,1744879688,12649.470146169995,86.96716068000387,54333.6875064 2025-04-17,08:48:10.000,107,11133392,-795,0,1744879689,12649.46340986,86.93896415999916,54333.65955792 2025-04-17,08:48:11.000,107,11133384,-795,0,1744879690,12649.41625568999,86.94601328999852,54333.56173824 2025-04-17,08:48:12.000,107,11133380,-795,0,1744879691,12649.409519379995,86.99535720000131,54333.58968672 2025-04-17,08:48:13.000,107,11133367,-795,0,1744879692,12649.33541996999,86.97420981000323,54333.27526632 2025-04-17,08:48:14.000,107,11133378,-795,0,1744879693,12649.44320093,87.01650458999939,54333.505841280006 2025-04-17,08:48:15.000,107,11133377,-795,0,1744879694,12649.47688247999,87.01650458999939,54333.66654504001 2025-04-17,08:48:16.000,107,11133363,-795,0,1744879695,12649.46340986,86.98830807000195,54333.56872536 2025-04-17,08:48:17.000,107,11133357,-795,0,1744879696,12649.39604675999,87.01650458999939,54333.533789760004 2025-04-17,08:48:18.000,107,11133359,-795,0,1744879697,12649.35562889999,87.00240633000067,54333.701480640004 2025-04-17,08:48:19.000,107,11133372,-795,0,1744879698,12649.29500210999,87.02355371999874,54333.70846776 2025-04-17,08:48:20.000,107,11133365,-795,0,1744879699,12649.30173842,87.01650458999939,54333.69449352001 2025-04-17,08:48:21.000,107,11133378,-795,0,1744879700,12649.369101519995,87.02355371999874,54333.72942912 2025-04-17,08:48:22.000,107,11133349,-795,0,1744879701,12649.369101519995,86.97420981000323,54333.673532160006 2025-04-17,08:48:23.000,107,11133367,-795,0,1744879702,12649.21416638999,86.98125894000259,54333.5128284 2025-04-17,08:48:24.000,107,11133357,-795,0,1744879703,12649.21416638999,86.97420981000323,54333.42199584 2025-04-17,08:48:25.000,107,11133311,-795,0,1744879704,12649.23437531999,86.96011155000451,54333.52680264001 2025-04-17,08:48:26.000,107,11133379,-795,0,1744879705,12649.187221149994,86.94601328999852,54333.73641624 2025-04-17,08:48:27.000,107,11133383,-795,0,1744879706,12649.180484839999,86.92486590000044,54333.869171520004 2025-04-17,08:48:28.000,107,11133379,-795,0,1744879707,12649.065967569994,86.91781677000108,54333.73641624 2025-04-17,08:48:29.000,107,11133359,-795,0,1744879708,12649.018813399998,86.85437459999957,54333.63160944 2025-04-17,08:48:30.000,107,11133399,-795,0,1744879709,12649.099649119999,86.91781677000108,54333.652570800004 2025-04-17,08:48:31.000,107,11133366,-795,0,1744879710,12649.106385429994,86.86847285999829,54333.71545488001 2025-04-17,08:48:32.000,107,11133362,-795,0,1744879711,12649.012077089988,86.896669380003,54333.69449352001 2025-04-17,08:48:33.000,107,11133386,-795,0,1744879712,12648.850405650002,86.7838832999987,54333.38007312001 2025-04-17,08:48:34.000,107,11133363,-795,0,1744879713,12648.958186609998,86.84732547000021,54333.51981552 2025-04-17,08:48:35.000,107,11133421,-795,0,1744879714,12648.870614580002,86.72044113000447,54333.6875064 2025-04-17,08:48:36.000,107,11133409,-795,0,1744879715,12648.884087199993,86.75568678000127,54333.85519728 2025-04-17,08:48:37.000,107,11133383,-795,0,1744879716,12648.904296129993,86.69224460999976,54333.90410712 2025-04-17,08:48:38.000,107,11133358,-795,0,1744879717,12648.783042549992,86.70634286999848,54333.74340336001 2025-04-17,08:48:39.000,107,11133421,-795,0,1744879718,12648.789778860002,86.67109722000168,54333.56872536 2025-04-17,08:48:40.000,107,11133301,-795,0,1744879719,12648.796515169997,86.63585157000489,54333.62462232001 2025-04-17,08:48:41.000,107,11133373,-795,0,1744879720,12648.796515169997,86.5865076600021,54333.58968672 2025-04-17,08:48:42.000,107,11133383,-795,0,1744879721,12648.688734210002,86.59355679000146,54333.65955792 2025-04-17,08:48:43.000,107,11133327,-795,0,1744879722,12648.607898490001,86.50896723000187,54333.484879920004 2025-04-17,08:48:44.000,107,11133382,-795,0,1744879723,12648.527062770001,86.48077071000444,54333.66654504001 2025-04-17,08:48:45.000,107,11133390,-795,0,1744879724,12648.513590149996,86.45962331999908,54333.75039048 2025-04-17,08:48:46.000,107,11133392,-795,0,1744879725,12648.594425869996,86.438475930001,54333.87615864 2025-04-17,08:48:47.000,107,11133367,-795,0,1744879726,12648.580953249992,86.438475930001,54333.603660960005 2025-04-17,08:48:48.000,107,11133313,-795,0,1744879727,12648.48664491,86.42437767000229,54333.63160944 2025-04-17,08:48:49.000,107,11133341,-795,0,1744879728,12648.432754429996,86.31159158999799,54333.45693144001 2025-04-17,08:48:50.000,107,11133370,-795,0,1744879729,12648.36539133,86.30454245999863,54333.49885416001 2025-04-17,08:48:51.000,107,11133378,-795,0,1744879730,12648.3451824,86.26224768000247,54333.5128284 2025-04-17,08:48:52.000,107,11133356,-795,0,1744879731,12648.170038339995,86.24814942000376,54333.673532160006 2025-04-17,08:48:53.000,107,11133385,-795,0,1744879732,12648.13635678999,86.20585464000033,54333.57571248001 2025-04-17,08:48:54.000,107,11133369,-795,0,1744879733,12648.17677464999,86.21290376999968,54333.652570800004 2025-04-17,08:48:55.000,107,11133377,-795,0,1744879734,12648.17677464999,86.16355986000417,54333.84821016 2025-04-17,08:48:56.000,107,11133261,-795,0,1744879735,12647.97468534999,86.16355986000417,54333.17744664 2025-04-17,08:48:57.000,107,11133381,-795,0,1744879736,12648.04204845,86.10716682000202,54333.54077688 2025-04-17,08:48:58.000,107,11133407,-795,0,1744879737,12647.988157969994,86.1283142100001,54333.54077688 2025-04-17,08:48:59.000,107,11133404,-795,0,1744879738,12647.799541289998,86.0930685600033,54333.38007312001 2025-04-17,08:49:00.000,107,11133390,-795,0,1744879739,12647.678287709998,86.03667552000115,54333.32417616 2025-04-17,08:49:01.000,107,11133388,-795,0,1744879740,12647.725441879993,86.00142987000436,54333.7573776 2025-04-17,08:49:02.000,107,11133377,-795,0,1744879741,12647.624397229993,86.01552813000308,54333.64558368001 2025-04-17,08:49:03.000,107,11133438,-795,0,1744879742,12647.563770439992,85.95913509000093,54333.74340336001 2025-04-17,08:49:04.000,107,11133338,-795,0,1744879743,12647.294318039996,85.8815946600007,54332.981807280004 2025-04-17,08:49:05.000,107,11133319,-795,0,1744879744,12647.422307929992,85.90979117999814,54333.35911176001 2025-04-17,08:49:06.000,107,11133409,-795,0,1744879745,12647.361681139992,85.91684031000477,54333.41500872 2025-04-17,08:49:07.000,107,11133396,-795,0,1744879746,12647.327999590001,85.86044727000262,54333.435970080005 2025-04-17,08:49:08.000,107,11133348,-795,0,1744879747,12647.132646599995,85.83929988000455,54333.31020192001 2025-04-17,08:49:09.000,107,11133376,-795,0,1744879748,12647.15959183999,85.81815248999919,54333.533789760004 2025-04-17,08:49:10.000,107,11133353,-795,0,1744879749,12647.09896504999,85.78995597000176,54333.74340336001 2025-04-17,08:49:11.000,107,11133401,-795,0,1744879750,12647.0652835,85.81110335999983,54333.72942912 2025-04-17,08:49:12.000,107,11133379,-795,0,1744879751,12646.98444778,85.77585771000304,54333.701480640004 2025-04-17,08:49:13.000,107,11133384,-795,0,1744879752,12646.849721579994,85.74766118999833,54333.19142088001 2025-04-17,08:49:14.000,107,11133377,-795,0,1744879753,12646.84298527,85.76175945000432,54333.29622768 2025-04-17,08:49:15.000,107,11133366,-795,0,1744879754,12646.83624895999,85.72651380000025,54333.24033072001 2025-04-17,08:49:16.000,107,11133369,-795,0,1744879755,12646.735204309989,85.74766118999833,54333.41500872 2025-04-17,08:49:17.000,107,11133383,-795,0,1744879756,12646.762149549999,85.69831728000281,54333.42898296001 2025-04-17,08:49:18.000,107,11133404,-795,0,1744879757,12646.640895969998,85.6701207599981,54333.64558368001 2025-04-17,08:49:19.000,107,11133386,-795,0,1744879758,12646.573532869988,85.65602249999938,54333.484879920004 2025-04-17,08:49:20.000,107,11133253,-795,0,1744879759,12646.627423349993,85.65602249999938,54333.652570800004 2025-04-17,08:49:21.000,107,11133412,-795,0,1744879760,12646.566796559993,85.64192424000066,54333.505841280006 2025-04-17,08:49:22.000,107,11133424,-795,0,1744879761,12646.479224529998,85.69126815000345,54333.45693144001 2025-04-17,08:49:23.000,107,11133386,-795,0,1744879762,12646.364707259992,85.64192424000066,54333.19142088001 2025-04-17,08:49:24.000,107,11133366,-795,0,1744879763,12646.411861430002,85.71946467000089,54333.28225344 2025-04-17,08:49:25.000,107,11133372,-795,0,1744879764,12646.384916189993,85.69831728000281,54333.373086 2025-04-17,08:49:26.000,107,11133382,-795,0,1744879765,12646.351234640002,85.72651380000025,54333.56173824 2025-04-17,08:49:27.000,107,11133367,-795,0,1744879766,12646.331025710002,85.6842190200041,54333.77833896 2025-04-17,08:49:28.000,107,11133329,-795,0,1744879767,12646.304080469992,85.69831728000281,54333.7573776 2025-04-17,08:49:29.000,107,11133413,-795,0,1744879768,12646.162617959992,85.6701207599981,54333.47789280001 2025-04-17,08:49:30.000,107,11133348,-795,0,1744879769,12646.04810069,85.69126815000345,54333.338150400006 2025-04-17,08:49:31.000,107,11133380,-795,0,1744879770,12646.122200099991,85.74766118999833,54333.57571248001 2025-04-17,08:49:32.000,107,11133439,-795,0,1744879771,12646.115463789996,85.73356292999961,54333.69449352001 2025-04-17,08:49:33.000,107,11133383,-795,0,1744879772,12645.9874739,85.66307162999874,54333.40103448 2025-04-17,08:49:34.000,107,11133369,-795,0,1744879773,12645.9874739,85.64897337000002,54333.46391856 2025-04-17,08:49:35.000,107,11133342,-795,0,1744879774,12645.96726497,85.72651380000025,54333.8272488 2025-04-17,08:49:36.000,107,11133321,-795,0,1744879775,12645.88642925,85.70536641000217,54333.77833896 2025-04-17,08:49:37.000,107,11133370,-795,0,1744879776,12645.872956629995,85.71946467000089,54333.75039048 2025-04-17,08:49:38.000,107,11133362,-795,0,1744879777,12645.75843935999,85.74061205999897,54333.54077688 2025-04-17,08:49:39.000,107,11133418,-795,0,1744879778,12645.75843935999,85.73356292999961,54333.42199584 2025-04-17,08:49:40.000,107,11133355,-795,0,1744879779,12645.80559353,85.78995597000176,54333.54077688 2025-04-17,08:49:41.000,107,11133348,-795,0,1744879780,12645.80559353,85.76880858000368,54333.603660960005 2025-04-17,08:49:42.000,107,11133398,-795,0,1744879781,12645.7853846,85.80405423000047,54333.61064808 2025-04-17,08:49:43.000,107,11133382,-795,0,1744879782,12645.70454888,85.80405423000047,54333.47090568 2025-04-17,08:49:44.000,107,11133321,-795,0,1744879783,12645.691076259995,85.80405423000047,54333.603660960005 2025-04-17,08:49:45.000,107,11133296,-795,0,1744879784,12645.771911979995,85.7829068400024,54333.76436472001 2025-04-17,08:49:46.000,107,11133357,-795,0,1744879785,12645.751703049995,85.8463490100039,54333.820261680004 2025-04-17,08:49:47.000,107,11133376,-795,0,1744879786,12645.76517567,85.88864379000006,54333.59667384001 2025-04-17,08:49:48.000,107,11133407,-795,0,1744879787,12645.64392209,85.85339814000326,54333.54077688 2025-04-17,08:49:49.000,107,11133411,-795,0,1744879788,12645.691076259995,85.8815946600007,54333.56173824 2025-04-17,08:49:50.000,107,11133407,-795,0,1744879789,12645.771911979995,85.90274204999878,54333.76436472001 2025-04-17,08:49:51.000,107,11133361,-795,0,1744879790,12645.751703049995,85.87454553000134,54333.74340336001 2025-04-17,08:49:52.000,107,11133327,-795,0,1744879791,12645.630449469994,85.85339814000326,54333.88314576001 2025-04-17,08:49:53.000,107,11133416,-795,0,1744879792,12645.515932199989,85.86044727000262,54333.61064808 2025-04-17,08:49:54.000,107,11133389,-795,0,1744879793,12645.522668509999,85.89569291999942,54333.72942912 2025-04-17,08:49:55.000,107,11133372,-795,0,1744879794,12645.583295299999,85.89569291999942,54333.74340336001 2025-04-17,08:49:56.000,107,11133371,-795,0,1744879795,12645.590031609994,85.97323334999965,54333.65955792 2025-04-17,08:49:57.000,107,11133368,-795,0,1744879796,12645.59676791999,85.94503683000221,54333.76436472001 2025-04-17,08:49:58.000,107,11133427,-795,0,1744879797,12645.475514339989,85.93798770000285,54333.74340336001 2025-04-17,08:49:59.000,107,11133378,-795,0,1744879798,12645.509195889994,85.94503683000221,54333.6176352 2025-04-17,08:50:00.000,107,11133304,-795,0,1744879799,12645.435096479989,85.95913509000093,54333.554751120006 2025-04-17,08:50:01.000,107,11133341,-795,0,1744879800,12645.448569099994,85.94503683000221,54333.97397832 2025-04-17,08:50:02.000,107,11133406,-795,0,1744879801,12645.408151239993,86.00847900000372,54334.02288816 2025-04-17,08:50:03.000,107,11133385,-795,0,1744879802,12645.354260759988,86.02257726000244,54333.88314576001 2025-04-17,08:50:04.000,107,11133359,-795,0,1744879803,12645.347524449993,86.06487203999859,54333.76436472001 2025-04-17,08:50:05.000,107,11133427,-795,0,1744879804,12645.367733379993,86.08601943000394,54333.75039048 2025-04-17,08:50:06.000,107,11133421,-795,0,1744879805,12645.441832789998,86.11421595000138,54333.89712 2025-04-17,08:50:07.000,107,11133360,-795,0,1744879806,12645.455305409989,86.13536333999946,54333.91808136 2025-04-17,08:50:08.000,107,11133360,-795,0,1744879807,12645.334051829988,86.20585464000033,54333.68051928 2025-04-17,08:50:09.000,107,11133410,-795,0,1744879808,12645.408151239993,86.18470725000225,54333.80628744 2025-04-17,08:50:10.000,107,11133335,-795,0,1744879809,12645.394678619989,86.1917563800016,54334.19756616001 2025-04-17,08:50:11.000,107,11133393,-795,0,1744879810,12645.435096479989,86.17060899000353,54334.204553280004 2025-04-17,08:50:12.000,107,11133411,-795,0,1744879811,12645.327315519993,86.19880551000097,54334.16263056 2025-04-17,08:50:13.000,107,11133385,-795,0,1744879812,12645.280161349998,86.2270020299984,54333.83423592001 2025-04-17,08:50:14.000,107,11133403,-795,0,1744879813,12645.286897659993,86.2270020299984,54333.9669912 2025-04-17,08:50:15.000,107,11133384,-795,0,1744879814,12645.266688729993,86.25519855000312,54334.008913920006 2025-04-17,08:50:16.000,107,11133360,-795,0,1744879815,12645.233007180002,86.24814942000376,54333.97397832 2025-04-17,08:50:17.000,107,11133359,-795,0,1744879816,12645.185853009993,86.29044419999991,54333.939042720005 2025-04-17,08:50:18.000,107,11133346,-795,0,1744879817,12645.084808359992,86.29044419999991,54334.07878512001 2025-04-17,08:50:19.000,107,11133384,-795,0,1744879818,12645.030917880002,86.31159158999799,54334.036862400004 2025-04-17,08:50:20.000,107,11133385,-795,0,1744879819,12645.105017289992,86.34683724000206,54334.26743736001 2025-04-17,08:50:21.000,107,11133398,-795,0,1744879820,12645.118489909997,86.33273898000334,54334.21852752001 2025-04-17,08:50:22.000,107,11133367,-795,0,1744879821,12645.030917880002,86.3750337599995,54334.05083664001 2025-04-17,08:50:23.000,107,11133384,-795,0,1744879822,12644.983763709992,86.3750337599995,54333.869171520004 2025-04-17,08:50:24.000,107,11133348,-795,0,1744879823,12644.970291090001,86.41732854000293,54333.890132880006 2025-04-17,08:50:25.000,107,11133328,-795,0,1744879824,12644.855773819996,86.41732854000293,54333.76436472001 2025-04-17,08:50:26.000,107,11133353,-795,0,1744879825,12644.896191679996,86.51601636000123,54333.99493968 2025-04-17,08:50:27.000,107,11133402,-795,0,1744879826,12644.923136919992,86.4737215799978,54334.33730856001 2025-04-17,08:50:28.000,107,11133374,-795,0,1744879827,12644.801883339991,86.53011461999995,54334.23948888 2025-04-17,08:50:29.000,107,11133429,-795,0,1744879828,12644.80861965,86.51601636000123,54334.29538584001 2025-04-17,08:50:30.000,107,11133381,-795,0,1744879829,12644.76146547999,86.54421287999867,54334.08577224 2025-04-17,08:50:31.000,107,11133298,-795,0,1744879830,12644.70083868999,86.60765505000018,54334.008913920006 2025-04-17,08:50:32.000,107,11133357,-795,0,1744879831,12644.66042082999,86.61470417999953,54334.01590104 2025-04-17,08:50:33.000,107,11133367,-795,0,1744879832,12644.572848799995,86.62880243999825,54333.98096544001 2025-04-17,08:50:34.000,107,11133384,-795,0,1744879833,12644.593057729995,86.6499498300036,54334.12070784 2025-04-17,08:50:35.000,107,11133373,-795,0,1744879834,12644.56611249,86.66404809000232,54334.31634720001 2025-04-17,08:50:36.000,107,11133398,-795,0,1744879835,12644.471804149995,86.70634286999848,54334.40717976 2025-04-17,08:50:37.000,107,11133386,-795,0,1744879836,12644.492013079995,86.70634286999848,54334.511986560006 2025-04-17,08:50:38.000,107,11133386,-795,0,1744879837,12644.431386289994,86.76273591000063,54334.491025200005 2025-04-17,08:50:39.000,107,11133384,-795,0,1744879838,12644.41791366999,86.79093242999807,54334.09974648001 2025-04-17,08:50:40.000,107,11133332,-795,0,1744879839,12644.37749580999,86.8332272100015,54334.26045024 2025-04-17,08:50:41.000,107,11133363,-795,0,1744879840,12644.33707794999,86.86142372999893,54334.204553280004 2025-04-17,08:50:42.000,107,11133395,-795,0,1744879841,12644.256242229989,86.93896415999916,54334.24647600001 2025-04-17,08:50:43.000,107,11133367,-795,0,1744879842,12644.161933889998,86.95306241999788,54334.1416692 2025-04-17,08:50:44.000,107,11133385,-795,0,1744879843,12644.074361859988,86.96716068000387,54334.30237296 2025-04-17,08:50:45.000,107,11133355,-795,0,1744879844,12644.054152930003,87.00945546000003,54334.3512828 2025-04-17,08:50:46.000,107,11133410,-795,0,1744879845,12644.074361859988,87.01650458999939,54334.393205520006 2025-04-17,08:50:47.000,107,11133411,-795,0,1744879846,12644.081098169998,87.06584850000218,54334.3512828 2025-04-17,08:50:48.000,107,11133357,-795,0,1744879847,12644.013735070002,87.15043806000176,54334.33032144 2025-04-17,08:50:49.000,107,11133360,-795,0,1744879848,12643.953108280002,87.13633980000304,54334.11372072 2025-04-17,08:50:50.000,107,11133329,-795,0,1744879849,12643.912690420002,87.10109414999897,54334.155643440004 2025-04-17,08:50:51.000,107,11133393,-795,0,1744879850,12643.926163039992,87.17158544999984,54334.09974648001 2025-04-17,08:50:52.000,107,11133359,-795,0,1744879851,12643.892481490002,87.18568370999856,54334.33032144 2025-04-17,08:50:53.000,107,11133367,-795,0,1744879852,12643.798173149997,87.23502762000135,54334.29538584001 2025-04-17,08:50:54.000,107,11133413,-795,0,1744879853,12643.818382079997,87.25617500999942,54334.37923128 2025-04-17,08:50:55.000,107,11133374,-795,0,1744879854,12643.899217799997,87.31961718000093,54334.511986560006 2025-04-17,08:50:56.000,107,11133367,-795,0,1744879855,12643.845327319992,87.30551892000221,54334.24647600001 2025-04-17,08:50:57.000,107,11133413,-795,0,1744879856,12643.784700529992,87.35486282999773,54334.16263056 2025-04-17,08:50:58.000,107,11133381,-795,0,1744879857,12643.730810050001,87.39715761000116,54334.14865632001 2025-04-17,08:50:59.000,107,11133408,-795,0,1744879858,12643.690392190001,87.41830499999924,54334.07878512001 2025-04-17,08:51:00.000,107,11133414,-795,0,1744879859,12643.730810050001,87.44650152000395,54334.225514640006 2025-04-17,08:51:01.000,107,11133390,-795,0,1744879860,12643.798173149997,87.4887963000001,54334.4560896 2025-04-17,08:51:02.000,107,11133377,-795,0,1744879861,12643.771227910001,87.52404195000418,54334.41416688001 2025-04-17,08:51:03.000,107,11133354,-795,0,1744879862,12643.535457059996,87.55223847000161,54333.94602984 2025-04-17,08:51:04.000,107,11133366,-795,0,1744879863,12643.751018980001,87.59453324999777,54334.33032144 2025-04-17,08:51:05.000,107,11133413,-795,0,1744879864,12643.757755289997,87.65092628999992,54334.11372072 2025-04-17,08:51:06.000,107,11133374,-795,0,1744879865,12643.771227910001,87.69322107000335,54334.14865632001 2025-04-17,08:51:07.000,107,11133384,-795,0,1744879866,12643.811645770002,87.74256497999886,54334.1416692 2025-04-17,08:51:08.000,107,11133358,-795,0,1744879867,12643.683655879991,87.74961410999822,54334.02288816 2025-04-17,08:51:09.000,107,11133357,-795,0,1744879868,12643.730810050001,87.79895802000101,54334.02288816 2025-04-17,08:51:10.000,107,11133392,-795,0,1744879869,12643.791436840002,87.79190889000165,54334.40717976 2025-04-17,08:51:11.000,107,11133361,-795,0,1744879870,12643.784700529992,87.86944932000188,54334.37923128 2025-04-17,08:51:12.000,107,11133376,-795,0,1744879871,12643.791436840002,87.89059670999995,54334.393205520006 2025-04-17,08:51:13.000,107,11133365,-795,0,1744879872,12643.663446949991,87.95403888000146,54333.91109424001 2025-04-17,08:51:14.000,107,11133401,-675,0,1744879873,12643.703864809992,87.93289149000339,54334.02288816 2025-04-17,08:51:15.000,107,11133344,-795,0,1744879874,12643.676919569996,88.01043192000361,54334.02288816 2025-04-17,08:51:16.000,107,11133373,-795,0,1744879875,12643.697128499996,87.98928452999826,54334.155643440004 2025-04-17,08:51:17.000,107,11133357,-795,0,1744879876,12643.730810050001,88.03862844000105,54334.12070784 2025-04-17,08:51:18.000,107,11133350,-795,0,1744879877,12643.663446949991,87.9822353999989,54334.35826992 2025-04-17,08:51:19.000,107,11133356,-795,0,1744879878,12643.602820159991,88.00338279000425,54334.12070784 2025-04-17,08:51:20.000,107,11133333,-795,0,1744879879,12643.663446949991,88.01748105000297,54334.24647600001 2025-04-17,08:51:21.000,107,11133368,-795,0,1744879880,12643.697128499996,88.05272669999977,54334.19756616001 2025-04-17,08:51:22.000,107,11133378,-795,0,1744879881,12643.751018980001,88.08797235000384,54333.98096544001 2025-04-17,08:51:23.000,107,11133374,-795,0,1744879882,12643.663446949991,88.10207061000256,54333.771351840005 2025-04-17,08:51:24.000,107,11133388,-795,0,1744879883,12643.697128499996,88.13731625999935,54333.85519728 2025-04-17,08:51:25.000,107,11133407,-795,0,1744879884,12643.757755289997,88.1584636500047,54333.89712 2025-04-17,08:51:26.000,107,11133375,-795,0,1744879885,12643.885745179992,88.14436538999871,54334.057823760006 2025-04-17,08:51:27.000,107,11133370,-795,0,1744879886,12643.953108280002,88.20780756000022,54334.23250176 2025-04-17,08:51:28.000,107,11133351,-795,0,1744879887,12643.959844589997,88.20075843000086,54334.24647600001 2025-04-17,08:51:29.000,107,11133368,-795,0,1744879888,12643.912690420002,88.27124973000173,54334.036862400004 2025-04-17,08:51:30.000,107,11133398,-795,0,1744879889,12644.033944000003,88.24305321000429,54333.87615864 2025-04-17,08:51:31.000,107,11133335,-795,0,1744879890,12644.114779719988,88.29944624999916,54333.89712 2025-04-17,08:51:32.000,107,11133376,-795,0,1744879891,12644.148461269993,88.2289549499983,54333.80628744 2025-04-17,08:51:33.000,107,11133368,-795,0,1744879892,12644.101307099998,88.25715147000301,54333.820261680004 2025-04-17,08:51:34.000,107,11133421,-795,0,1744879893,12644.330341639994,88.21485668999958,54333.96000408001 2025-04-17,08:51:35.000,107,11133367,-795,0,1744879894,12644.44485891,88.20075843000086,54334.29538584001 2025-04-17,08:51:36.000,107,11133349,-795,0,1744879895,12644.48527677,88.21485668999958,54334.2814116 2025-04-17,08:51:37.000,107,11133396,-795,0,1744879896,12644.512222009995,88.25010234000365,54334.33032144 2025-04-17,08:51:38.000,107,11133364,-795,0,1744879897,12644.55937617999,88.20780756000022,54334.08577224 2025-04-17,08:51:39.000,107,11133410,-795,0,1744879898,12644.59979403999,88.2289549499983,54333.70846776 2025-04-17,08:51:40.000,107,11133375,-795,0,1744879899,12644.714311309996,88.20075843000086,54333.86218440001 2025-04-17,08:51:41.000,107,11133392,-795,0,1744879900,12644.80861965,88.23600407999766,54333.84821016 2025-04-17,08:51:42.000,107,11133377,-795,0,1744879901,12644.902927989991,88.1937093000015,54333.91109424001 2025-04-17,08:51:43.000,107,11133408,-795,0,1744879902,12644.943345849992,88.17256191000342,54333.939042720005 2025-04-17,08:51:44.000,107,11133334,-795,0,1744879903,12644.970291090001,88.1584636500047,54333.92506848 2025-04-17,08:51:45.000,107,11133384,-795,0,1744879904,12645.037654189997,88.22190581999894,54334.00192680001 2025-04-17,08:51:46.000,107,11133364,-795,0,1744879905,12645.105017289992,88.20075843000086,54334.106733600005 2025-04-17,08:51:47.000,107,11133347,-795,0,1744879906,12645.185853009993,88.21485668999958,54334.04384952 2025-04-17,08:51:48.000,107,11133363,-795,0,1744879907,12645.246479799993,88.20780756000022,54333.72942912 2025-04-17,08:51:49.000,107,11133363,-795,0,1744879908,12645.381205999998,88.20075843000086,54333.83423592001 2025-04-17,08:51:50.000,107,11133368,-795,0,1744879909,12645.590031609994,88.1937093000015,54334.00192680001 2025-04-17,08:51:51.000,107,11133350,-795,0,1744879910,12645.603504229999,88.2289549499983,54334.00192680001 2025-04-17,08:51:52.000,107,11133421,-795,0,1744879911,12645.610240539994,88.18666017000214,54334.08577224 2025-04-17,08:51:53.000,107,11133368,-795,0,1744879912,12645.468778029994,88.08797235000384,54333.91808136 2025-04-17,08:51:54.000,107,11133359,-795,0,1744879913,12645.57655898999,88.15141451999807,54334.057823760006 2025-04-17,08:51:55.000,107,11133367,-795,0,1744879914,12645.583295299999,88.20075843000086,54334.06481088 2025-04-17,08:51:56.000,107,11133348,-795,0,1744879915,12645.64392209,88.1584636500047,54333.93205560001 2025-04-17,08:51:57.000,107,11133379,-795,0,1744879916,12645.66413102,88.10911974000192,54333.91808136 2025-04-17,08:51:58.000,107,11133388,-795,0,1744879917,12645.68433995,88.12321800000063,54333.92506848 2025-04-17,08:51:59.000,107,11133361,-795,0,1744879918,12645.66413102,88.07387408999784,54333.76436472001 2025-04-17,08:52:00.000,107,11133288,-795,0,1744879919,12645.670867329995,88.01748105000297,54333.77833896 2025-04-17,08:52:01.000,107,11133378,-795,0,1744879920,12645.68433995,88.03157931000169,54334.00192680001 2025-04-17,08:52:02.000,107,11133357,-795,0,1744879921,12645.691076259995,87.9822353999989,54334.00192680001 2025-04-17,08:52:03.000,107,11133365,-795,0,1744879922,12645.64392209,87.89764583999931,54333.80628744 2025-04-17,08:52:04.000,107,11133391,-795,0,1744879923,12645.603504229999,87.8483019300038,54333.68051928 2025-04-17,08:52:05.000,107,11133382,-795,0,1744879924,12645.61697684999,87.84125280000444,54333.63859656 2025-04-17,08:52:06.000,107,11133400,-795,0,1744879925,12645.70454888,87.8483019300038,54333.80628744 2025-04-17,08:52:07.000,107,11133385,-795,0,1744879926,12645.63718577999,87.85535106000316,54333.74340336001 2025-04-17,08:52:08.000,107,11133341,-795,0,1744879927,12645.630449469994,87.82010540999909,54333.673532160006 2025-04-17,08:52:09.000,107,11133362,-795,0,1744879928,12645.515932199989,87.82715453999845,54333.49186704 2025-04-17,08:52:10.000,107,11133371,-795,0,1744879929,12645.542877439999,87.78485976000229,54333.70846776 2025-04-17,08:52:11.000,107,11133403,-795,0,1744879930,12645.569822679994,87.80600715000037,54333.81327456001 2025-04-17,08:52:12.000,107,11133413,-795,0,1744879931,12645.53614112999,87.72141759000078,54333.77833896 2025-04-17,08:52:13.000,107,11133419,-795,0,1744879932,12645.488986959994,87.69322107000335,54333.45693144001 2025-04-17,08:52:14.000,107,11133424,-795,0,1744879933,12645.522668509999,87.70731933000206,54333.47789280001 2025-04-17,08:52:15.000,107,11133385,-795,0,1744879934,12645.61697684999,87.71436846000142,54333.652570800004 2025-04-17,08:52:16.000,107,11133397,-795,0,1744879935,12645.59676791999,87.70731933000206,54333.58968672 2025-04-17,08:52:17.000,107,11133363,-795,0,1744879936,12645.610240539994,87.74961410999822,54333.45693144001 2025-04-17,08:52:18.000,107,11133355,-795,0,1744879937,12645.569822679994,87.72141759000078,54333.533789760004 2025-04-17,08:52:19.000,107,11133393,-795,0,1744879938,12645.542877439999,87.74256497999886,54333.44994432 2025-04-17,08:52:20.000,107,11133378,-795,0,1744879939,12645.65739470999,87.80600715000037,54333.603660960005 2025-04-17,08:52:21.000,107,11133413,-795,0,1744879940,12645.71802149999,87.82010540999909,54333.5826996 2025-04-17,08:52:22.000,107,11133358,-795,0,1744879941,12645.72475781,87.86944932000188,54333.268279200005 2025-04-17,08:52:23.000,107,11133371,-795,0,1744879942,12645.68433995,87.85535106000316,54333.08661408 2025-04-17,08:52:24.000,107,11133345,-795,0,1744879943,12645.852747699995,87.90469496999867,54333.18443376 2025-04-17,08:52:25.000,107,11133309,-795,0,1744879944,12645.92684711,87.8835475800006,54333.07263984001 2025-04-17,08:52:26.000,107,11133362,-795,0,1744879945,12646.00768283,87.98928452999826,54333.25430496 2025-04-17,08:52:27.000,107,11133349,-795,0,1744879946,12646.142409029992,87.96108801000082,54333.505841280006 2025-04-17,08:52:28.000,107,11133362,-795,0,1744879947,12646.149145340001,87.93994062000274,54333.338150400006 2025-04-17,08:52:29.000,107,11133369,-795,0,1744879948,12646.297344159997,87.93289149000339,54333.40103448 2025-04-17,08:52:30.000,107,11133359,-795,0,1744879949,12646.492697150003,87.93289149000339,54333.38007312001 2025-04-17,08:52:31.000,107,11133379,-795,0,1744879950,12646.465751909993,87.89764583999931,54333.12154968001 2025-04-17,08:52:32.000,107,11133332,-795,0,1744879951,12646.553323939988,87.81305627999973,54333.34513752 2025-04-17,08:52:33.000,107,11133389,-795,0,1744879952,12646.297344159997,87.77076150000357,54333.030717120004 2025-04-17,08:52:34.000,107,11133380,-795,0,1744879953,12646.344498329992,87.77781063000293,54333.002768640006 2025-04-17,08:52:35.000,107,11133368,-795,0,1744879954,12646.277135229997,87.67912281000463,54333.1285368 2025-04-17,08:52:36.000,107,11133338,-795,0,1744879955,12646.331025710002,87.61568064000312,54333.484879920004 2025-04-17,08:52:37.000,107,11133365,-795,0,1744879956,12646.317553089997,87.50994368999818,54333.505841280006 2025-04-17,08:52:38.000,107,11133385,-795,0,1744879957,12646.189563200001,87.46059978000267,54333.28924056001 2025-04-17,08:52:39.000,107,11133372,-795,0,1744879958,12646.209772130002,87.43945239000459,54333.10757544 2025-04-17,08:52:40.000,107,11133291,-795,0,1744879959,12646.229981060002,87.34076456999901,54333.12154968001 2025-04-17,08:52:41.000,107,11133358,-795,0,1744879960,12646.229981060002,87.25617500999942,54333.08661408 2025-04-17,08:52:42.000,107,11133347,-795,0,1744879961,12646.182826889992,87.19978197000455,54333.07962696 2025-04-17,08:52:43.000,107,11133350,-795,0,1744879962,12646.061573309991,87.11519240999769,54332.84206488 2025-04-17,08:52:44.000,107,11133379,-795,0,1744879963,12646.061573309991,87.08699589000025,54333.08661408 2025-04-17,08:52:45.000,107,11133373,-795,0,1744879964,12646.101991169991,87.06584850000218,54333.14251104001 2025-04-17,08:52:46.000,107,11133359,-795,0,1744879965,12646.095254859996,87.0799467600009,54333.19142088001 2025-04-17,08:52:47.000,107,11133361,-795,0,1744879966,12646.088518550001,87.05879937000282,54333.051678480006 2025-04-17,08:52:48.000,107,11133282,-795,0,1744879967,12646.02789176,87.0447011100041,54332.89097472 2025-04-17,08:52:49.000,107,11133392,-795,0,1744879968,12646.014419139996,87.00945546000003,54332.70930960001 2025-04-17,08:52:50.000,107,11133317,-795,0,1744879969,12646.000946519991,87.05879937000282,54332.72328384 2025-04-17,08:52:51.000,107,11133415,-795,0,1744879970,12646.021155449991,87.02355371999874,54332.7791808 2025-04-17,08:52:52.000,107,11133361,-795,0,1744879971,12645.974001279996,87.07289763000153,54332.863026240004 2025-04-17,08:52:53.000,107,11133360,-795,0,1744879972,12645.89990186999,87.02355371999874,54332.85603912001 2025-04-17,08:52:54.000,107,11133369,-795,0,1744879973,12645.96726497,86.99535720000131,54332.94687168 2025-04-17,08:52:55.000,107,11133362,-795,0,1744879974,12646.000946519991,87.03765198000474,54333.100588320005 2025-04-17,08:52:56.000,107,11133348,-795,0,1744879975,12645.89990186999,87.10109414999897,54332.7791808 2025-04-17,08:52:57.000,107,11133386,-795,0,1744879976,12645.81906614999,87.0799467600009,54332.75821944001 2025-04-17,08:52:58.000,107,11133374,-795,0,1744879977,12645.67760363999,87.07289763000153,54332.56956720001 2025-04-17,08:52:59.000,107,11133366,-795,0,1744879978,12645.603504229999,87.05175024000346,54332.49270888001 2025-04-17,08:53:00.000,107,11133390,-795,0,1744879979,12645.542877439999,87.08699589000025,54332.56956720001 2025-04-17,08:53:01.000,107,11133336,-795,0,1744879980,12645.482250649999,87.05175024000346,54332.7791808 2025-04-17,08:53:02.000,107,11133362,-795,0,1744879981,12645.381205999998,87.09404501999961,54332.68834824001 2025-04-17,08:53:03.000,107,11133367,-795,0,1744879982,12645.266688729993,87.0799467600009,54332.548605840006 2025-04-17,08:53:04.000,107,11133300,-795,0,1744879983,12645.300370279998,87.12929067000368,54332.45777328 2025-04-17,08:53:05.000,107,11133300,-795,0,1744879984,12645.347524449993,87.09404501999961,54332.40187632001 2025-04-17,08:53:06.000,107,11133422,-795,0,1744879985,12645.286897659993,87.10814327999833,54332.44379904 2025-04-17,08:53:07.000,107,11133378,-795,0,1744879986,12645.280161349998,87.05879937000282,54332.36694072 2025-04-17,08:53:08.000,107,11133400,-795,0,1744879987,12645.091544670002,87.10109414999897,54332.19924984 2025-04-17,08:53:09.000,107,11133361,-795,0,1744879988,12645.030917880002,87.05879937000282,54332.00361048 2025-04-17,08:53:10.000,107,11133366,-795,0,1744879989,12645.017445259997,87.10814327999833,54332.359953600004 2025-04-17,08:53:11.000,107,11133399,-795,0,1744879990,12645.030917880002,87.12929067000368,54332.478734640004 2025-04-17,08:53:12.000,107,11133323,-795,0,1744879991,12644.909664300001,87.10814327999833,54332.45078616001 2025-04-17,08:53:13.000,107,11133374,-795,0,1744879992,12644.801883339991,87.06584850000218,54331.91976504001 2025-04-17,08:53:14.000,107,11133367,-795,0,1744879993,12644.815355959996,87.03765198000474,54332.01758472001 2025-04-17,08:53:15.000,107,11133403,-795,0,1744879994,12644.801883339991,87.0306028499981,54331.98963624001 2025-04-17,08:53:16.000,107,11133394,-795,0,1744879995,12644.76820179,87.03765198000474,54332.03155896 2025-04-17,08:53:17.000,107,11133385,-795,0,1744879996,12644.855773819996,86.98125894000259,54332.10143016 2025-04-17,08:53:18.000,107,11133380,-795,0,1744879997,12644.74799286,86.95306241999788,54332.24815968 2025-04-17,08:53:19.000,107,11133359,-795,0,1744879998,12644.76820179,86.97420981000323,54332.0804688 2025-04-17,08:53:20.000,107,11133268,-795,0,1744879999,12644.781674409991,86.95306241999788,54332.28309528001 2025-04-17,08:53:21.000,107,11133354,-795,0,1744880000,12644.781674409991,86.93896415999916,54332.20623696001 2025-04-17,08:53:22.000,107,11133354,-795,0,1744880001,12644.76146547999,86.97420981000323,54331.94771352001 2025-04-17,08:53:23.000,107,11133371,-795,0,1744880002,12644.734520239996,86.90371851000236,54331.81495824 2025-04-17,08:53:24.000,107,11133389,-795,0,1744880003,12644.734520239996,86.98830807000195,54331.759061280005 2025-04-17,08:53:25.000,107,11133367,-795,0,1744880004,12644.68736607,86.98125894000259,54331.856880960004 2025-04-17,08:53:26.000,107,11133390,-675,0,1744880005,12644.76146547999,86.98125894000259,54332.00361048 2025-04-17,08:53:27.000,107,11133389,-795,0,1744880006,12644.781674409991,86.95306241999788,54332.213224080006 2025-04-17,08:53:28.000,107,11133284,-795,0,1744880007,12644.74125654999,87.00240633000067,54332.164314240006 2025-04-17,08:53:29.000,107,11133337,-795,0,1744880008,12644.78841072,86.98125894000259,54332.12239152 2025-04-17,08:53:30.000,107,11133388,-795,0,1744880009,12644.72104761999,87.03765198000474,54331.877842320006 2025-04-17,08:53:31.000,107,11133355,-795,0,1744880010,12644.70083868999,87.01650458999939,54331.74508704 2025-04-17,08:53:32.000,107,11133357,-795,0,1744880011,12644.72104761999,87.10109414999897,54331.94771352001 2025-04-17,08:53:33.000,107,11133395,-795,0,1744880012,12644.74125654999,87.12929067000368,54331.828932480006 2025-04-17,08:53:34.000,107,11133359,-795,0,1744880013,12644.754729169996,87.19978197000455,54331.84290672 2025-04-17,08:53:35.000,107,11133333,-795,0,1744880014,12644.754729169996,87.20683110000391,54331.8359196 2025-04-17,08:53:36.000,107,11133350,-795,0,1744880015,12644.815355959996,87.32666631000029,54332.22719832 2025-04-17,08:53:37.000,107,11133332,-795,0,1744880016,12644.842301199991,87.41830499999924,54332.24117256 2025-04-17,08:53:38.000,107,11133363,-795,0,1744880017,12644.78841072,87.47469804000139,54331.975662000004 2025-04-17,08:53:39.000,107,11133405,-795,0,1744880018,12644.943345849992,87.59453324999777,54332.05252032 2025-04-17,08:53:40.000,107,11133373,-795,0,1744880019,12644.943345849992,87.69322107000335,54332.08745592001 2025-04-17,08:53:41.000,107,11133369,-795,0,1744880020,12645.024181569992,87.76371237000421,54332.045533200006 2025-04-17,08:53:42.000,107,11133404,-795,0,1744880021,12644.990500020001,87.84125280000444,54332.045533200006 2025-04-17,08:53:43.000,107,11133369,-795,0,1744880022,12645.003972639992,87.96108801000082,54332.07348168 2025-04-17,08:53:44.000,107,11133309,-795,0,1744880023,12644.983763709992,87.9822353999989,54332.32501800001 2025-04-17,08:53:45.000,107,11133369,-795,0,1744880024,12645.037654189997,88.01748105000297,54332.311043760004 2025-04-17,08:53:46.000,107,11133385,-795,0,1744880025,12645.017445259997,88.05272669999977,54332.49270888001 2025-04-17,08:53:47.000,107,11133342,-795,0,1744880026,12644.990500020001,88.08092322000448,54332.45777328 2025-04-17,08:53:48.000,107,11133397,-795,0,1744880027,12644.801883339991,88.05272669999977,54332.045533200006 2025-04-17,08:53:49.000,107,11133416,-795,0,1744880028,12644.896191679996,88.13026713,54332.24117256 2025-04-17,08:53:50.000,107,11133411,-795,0,1744880029,12644.923136919992,88.13731625999935,54332.28309528001 2025-04-17,08:53:51.000,107,11133332,-795,0,1744880030,12644.936609539996,88.13731625999935,54332.27610816 2025-04-17,08:53:52.000,107,11133334,-795,0,1744880031,12644.950082160001,88.15141451999807,54332.34597936 2025-04-17,08:53:53.000,107,11133380,-795,0,1744880032,12644.80861965,88.16551278000406,54332.13636576001 2025-04-17,08:53:54.000,107,11133329,-795,0,1744880033,12644.923136919992,88.20780756000022,54332.57655432 2025-04-17,08:53:55.000,107,11133368,-795,0,1744880034,12644.977027399997,88.23600407999766,54332.68834824001 2025-04-17,08:53:56.000,107,11133362,-795,0,1744880035,12644.970291090001,88.29944624999916,54332.429824800005 2025-04-17,08:53:57.000,107,11133404,-795,0,1744880036,12644.956818469997,88.29944624999916,54332.45777328 2025-04-17,08:53:58.000,107,11133372,-795,0,1744880037,12644.916400609996,88.30649537999852,54332.429824800005 2025-04-17,08:53:59.000,107,11133400,-795,0,1744880038,12645.024181569992,88.36288842000067,54332.63943840001 2025-04-17,08:54:00.000,107,11133319,-795,0,1744880039,12645.037654189997,88.36993755000003,54332.55559296 2025-04-17,08:54:01.000,107,11133406,-795,0,1744880040,12645.003972639992,88.37698667999939,54332.73027096 2025-04-17,08:54:02.000,107,11133348,-795,0,1744880041,12644.936609539996,88.36993755000003,54332.63245128 2025-04-17,08:54:03.000,107,11133366,-795,0,1744880042,12644.990500020001,88.4051832000041,54332.80014216 2025-04-17,08:54:04.000,107,11133357,-795,0,1744880043,12644.983763709992,88.43337972000154,54332.70232248 2025-04-17,08:54:05.000,107,11133391,-795,0,1744880044,12644.977027399997,88.4404288500009,54332.56258008 2025-04-17,08:54:06.000,107,11133328,-795,0,1744880045,12645.098280979997,88.49682189000305,54332.7442452 2025-04-17,08:54:07.000,107,11133373,-795,0,1744880046,12644.977027399997,88.51796928000113,54332.55559296 2025-04-17,08:54:08.000,107,11133295,-795,0,1744880047,12645.024181569992,88.58141145000263,54332.50668312 2025-04-17,08:54:09.000,107,11133369,-795,0,1744880048,12644.902927989991,88.58141145000263,54332.311043760004 2025-04-17,08:54:10.000,107,11133291,-795,0,1744880049,12645.017445259997,88.59550971000135,54332.89097472 2025-04-17,08:54:11.000,107,11133386,-795,0,1744880050,12645.111753600002,88.59550971000135,54332.95385880001 2025-04-17,08:54:12.000,107,11133327,-795,0,1744880051,12645.017445259997,88.63780449000478,54333.051678480006 2025-04-17,08:54:13.000,107,11133367,-795,0,1744880052,12644.882719059991,88.67305014000158,54332.61148992 2025-04-17,08:54:14.000,107,11133398,-795,0,1744880053,12645.010708950002,88.65895188000286,54332.7442452 2025-04-17,08:54:15.000,107,11133339,-795,0,1744880054,12644.963554779992,88.66600101000222,54332.835077760006 2025-04-17,08:54:16.000,107,11133310,-795,0,1744880055,12644.956818469997,88.60960797000007,54332.932897440005 2025-04-17,08:54:17.000,107,11133392,-795,0,1744880056,12644.936609539996,88.58846058000199,54332.9189232 2025-04-17,08:54:18.000,107,11133389,-795,0,1744880057,12644.78841072,88.56731319000392,54332.9189232 2025-04-17,08:54:19.000,107,11133383,-795,0,1744880058,12644.76820179,88.55321492999792,54332.883987600006 2025-04-17,08:54:20.000,107,11133390,-795,0,1744880059,12644.76820179,88.54616579999856,54333.002768640006 2025-04-17,08:54:21.000,107,11133387,-795,0,1744880060,12644.801883339991,88.56026406000456,54333.149498160004 2025-04-17,08:54:22.000,107,11133388,-795,0,1744880061,12644.74799286,88.59550971000135,54332.883987600006 2025-04-17,08:54:23.000,107,11133350,-795,0,1744880062,12644.68062975999,88.58141145000263,54332.883987600006 2025-04-17,08:54:24.000,107,11133290,-795,0,1744880063,12644.572848799995,88.55321492999792,54332.72328384 2025-04-17,08:54:25.000,107,11133402,-795,0,1744880064,12644.532430939995,88.54616579999856,54332.695335360004 2025-04-17,08:54:26.000,107,11133371,-795,0,1744880065,12644.43812259999,88.57436232000327,54332.78616792001 2025-04-17,08:54:27.000,107,11133386,-795,0,1744880066,12644.33707794999,88.4756744999977,54332.87700048001 2025-04-17,08:54:28.000,107,11133407,-795,0,1744880067,12644.195615439989,88.49682189000305,54332.68136112 2025-04-17,08:54:29.000,107,11133357,-795,0,1744880068,12644.249505919994,88.46157623999898,54332.90494896001 2025-04-17,08:54:30.000,107,11133388,-795,0,1744880069,12644.236033299989,88.4756744999977,54332.674374 2025-04-17,08:54:31.000,107,11133392,-795,0,1744880070,12644.202351749998,88.46862536999834,54332.716296720006 2025-04-17,08:54:32.000,107,11133338,-795,0,1744880071,12644.121516029998,88.42633059000218,54332.66039976001 2025-04-17,08:54:33.000,107,11133357,-795,0,1744880072,12643.953108280002,88.41928146000282,54332.38790208 2025-04-17,08:54:34.000,107,11133383,-795,0,1744880073,12643.939635659997,88.4051832000041,54332.429824800005 2025-04-17,08:54:35.000,107,11133388,-795,0,1744880074,12643.845327319992,88.32764277000388,54332.56258008 2025-04-17,08:54:36.000,107,11133355,-795,0,1744880075,12643.737546359996,88.35583929000131,54332.56956720001 2025-04-17,08:54:37.000,107,11133374,-795,0,1744880076,12643.852063630002,88.30649537999852,54332.78616792001 2025-04-17,08:54:38.000,107,11133350,-795,0,1744880077,12643.757755289997,88.35583929000131,54332.65341264 2025-04-17,08:54:39.000,107,11133400,-795,0,1744880078,12643.764491599992,88.33469190000324,54332.28309528001 2025-04-17,08:54:40.000,107,11133325,-795,0,1744880079,12643.737546359996,88.33469190000324,54332.311043760004 2025-04-17,08:54:41.000,107,11133343,-795,0,1744880080,12643.811645770002,88.37698667999939,54332.33899224 2025-04-17,08:54:42.000,107,11133406,-755,0,1744880081,12643.845327319992,88.39108493999811,54332.33899224 2025-04-17,08:54:43.000,107,11133321,-795,0,1744880082,12643.825118389992,88.36288842000067,54332.18527560001 2025-04-17,08:54:44.000,107,11133335,-795,0,1744880083,12643.811645770002,88.36288842000067,54332.40187632001 2025-04-17,08:54:45.000,107,11133312,-795,0,1744880084,12643.818382079997,88.36288842000067,54332.42283768001 2025-04-17,08:54:46.000,107,11133387,-795,0,1744880085,12643.845327319992,88.37698667999939,54332.51367024 2025-04-17,08:54:47.000,107,11133354,-795,0,1744880086,12643.791436840002,88.36288842000067,54332.24117256 2025-04-17,08:54:48.000,107,11133291,-795,0,1744880087,12643.683655879991,88.32059364000452,54332.19924984 2025-04-17,08:54:49.000,107,11133377,-795,0,1744880088,12643.54219336999,88.27829886000109,54331.96867488001 2025-04-17,08:54:50.000,107,11133293,-795,0,1744880089,12643.46135764999,88.24305321000429,54331.94771352001 2025-04-17,08:54:51.000,107,11133376,-795,0,1744880090,12643.38725824,88.16551278000406,54331.996623360006 2025-04-17,08:54:52.000,107,11133391,-795,0,1744880091,12643.232323109994,88.05272669999977,54332.15732712001 2025-04-17,08:54:53.000,107,11133409,-795,0,1744880092,12643.144751079999,87.96813714000018,54331.91277792 2025-04-17,08:54:54.000,107,11133347,-795,0,1744880093,12643.11780583999,87.87649845000124,54331.96168776 2025-04-17,08:54:55.000,107,11133368,-795,0,1744880094,12643.111069529994,87.81305627999973,54332.03155896 2025-04-17,08:54:56.000,107,11133344,-795,0,1744880095,12642.976343329989,87.74961410999822,54331.70316432001 2025-04-17,08:54:57.000,107,11133382,-795,0,1744880096,12643.003288569998,87.68617194000399,54331.73809992 2025-04-17,08:54:58.000,107,11133397,-795,0,1744880097,12642.895507609988,87.61568064000312,54331.542460560006 2025-04-17,08:54:59.000,107,11133397,-795,0,1744880098,12642.855089750003,87.55223847000161,54331.472589360004 2025-04-17,08:55:00.000,107,11133366,-795,0,1744880099,12642.902243919998,87.48174717000074,54331.60534464 2025-04-17,08:55:01.000,107,11133350,-795,0,1744880100,12642.888771299993,87.38305935000244,54331.71713856 2025-04-17,08:55:02.000,107,11133360,-795,0,1744880101,12642.774254030002,87.35486282999773,54331.61233176001 2025-04-17,08:55:03.000,107,11133389,-795,0,1744880102,12642.686681999992,87.28437153000414,54331.31887272001 2025-04-17,08:55:04.000,107,11133391,-795,0,1744880103,12642.700154619997,87.22092936000263,54331.15118184001 2025-04-17,08:55:05.000,107,11133385,-795,0,1744880104,12642.693418310002,87.19273283999792,54330.969516720004 2025-04-17,08:55:06.000,107,11133337,-795,0,1744880105,12642.666473069992,87.11519240999769,54331.03240080001 2025-04-17,08:55:07.000,107,11133360,-795,0,1744880106,12642.693418310002,87.0799467600009,54331.088297760005 2025-04-17,08:55:08.000,107,11133342,-795,0,1744880107,12642.673209380002,87.05879937000282,54331.0673364 2025-04-17,08:55:09.000,107,11133382,-795,0,1744880108,12642.632791520002,87.00240633000067,54331.08131064001 2025-04-17,08:55:10.000,107,11133365,-795,0,1744880109,12642.632791520002,86.97420981000323,54331.14419472 2025-04-17,08:55:11.000,107,11133363,-795,0,1744880110,12642.727099859992,86.94601328999852,54331.26996288 2025-04-17,08:55:12.000,107,11133350,-795,0,1744880111,12642.706890929992,86.9319150299998,54331.158168960006 2025-04-17,08:55:13.000,107,11133381,-795,0,1744880112,12642.578901039997,86.97420981000323,54330.66208344 2025-04-17,08:55:14.000,107,11133373,-795,0,1744880113,12642.592373660002,86.86847285999829,54330.76689024 2025-04-17,08:55:15.000,107,11133410,-795,0,1744880114,12642.565428419992,86.86847285999829,54330.704006160006 2025-04-17,08:55:16.000,107,11133378,-795,0,1744880115,12642.626055209992,86.84027634000086,54330.79483872001 2025-04-17,08:55:17.000,107,11133360,-795,0,1744880116,12642.639527829997,86.84732547000021,54330.80881296 2025-04-17,08:55:18.000,107,11133380,-795,0,1744880117,12642.525010559992,86.76978503999999,54330.9974652 2025-04-17,08:55:19.000,107,11133391,-795,0,1744880118,12642.464383769991,86.7838832999987,54330.79483872001 2025-04-17,08:55:20.000,107,11133375,-795,0,1744880119,12642.484592699991,86.74158852000255,54330.94855536 2025-04-17,08:55:21.000,107,11133386,-795,0,1744880120,12642.477856389996,86.7838832999987,54330.655096320006 2025-04-17,08:55:22.000,107,11133375,-795,0,1744880121,12642.450911150001,86.80503069000406,54330.59919936 2025-04-17,08:55:23.000,107,11133356,-795,0,1744880122,12642.32965757,86.82617808000214,54330.515353920004 2025-04-17,08:55:24.000,107,11133399,-795,0,1744880123,12642.28923971,86.8332272100015,54330.45246984 2025-04-17,08:55:25.000,107,11133324,-795,0,1744880124,12642.32965757,86.85437459999957,54330.55727664001 2025-04-17,08:55:26.000,107,11133371,-795,0,1744880125,12642.343130189991,86.85437459999957,54330.822787200006 2025-04-17,08:55:27.000,107,11133401,-795,0,1744880126,12642.3498665,86.86847285999829,54330.74592888001 2025-04-17,08:55:28.000,107,11133388,-795,0,1744880127,12642.356602809996,86.87552198999765,54330.801825840004 2025-04-17,08:55:29.000,107,11133410,-795,0,1744880128,12642.295976019996,86.90371851000236,54330.536315280006 2025-04-17,08:55:30.000,107,11133354,-715,0,1744880129,12642.30944864,86.87552198999765,54330.319714560006 2025-04-17,08:55:31.000,107,11133419,-795,0,1744880130,12642.336393879996,86.91076764000172,54330.43849560001 2025-04-17,08:55:32.000,107,11133365,-795,0,1744880131,12642.356602809996,86.90371851000236,54330.32670168 2025-04-17,08:55:33.000,107,11133414,-795,0,1744880132,12642.24882185,86.91781677000108,54330.20792064 2025-04-17,08:55:34.000,107,11133368,-795,0,1744880133,12642.316184949996,86.88257112000429,54330.27779184 2025-04-17,08:55:35.000,107,11133372,-795,0,1744880134,12642.37007543,86.88257112000429,54330.56426376 2025-04-17,08:55:36.000,107,11133373,-795,0,1744880135,12642.28923971,86.86142372999893,54330.515353920004 2025-04-17,08:55:37.000,107,11133392,-795,0,1744880136,12642.18145874999,86.84027634000086,54330.17298504001 2025-04-17,08:55:38.000,107,11133354,-795,0,1744880137,12642.20166767999,86.86847285999829,54330.05420400001 2025-04-17,08:55:39.000,107,11133372,-795,0,1744880138,12642.20166767999,86.8332272100015,54330.0192684 2025-04-17,08:55:40.000,107,11133395,-795,0,1744880139,12642.235349229995,86.8332272100015,54330.20792064 2025-04-17,08:55:41.000,107,11133387,-795,0,1744880140,12642.22187660999,86.81912895000278,54330.09612672 2025-04-17,08:55:42.000,107,11133407,-795,0,1744880141,12642.22861292,86.82617808000214,54330.21490776 2025-04-17,08:55:43.000,107,11133401,-795,0,1744880142,12642.10062302999,86.7979815600047,54330.20792064 2025-04-17,08:55:44.000,107,11133376,-795,0,1744880143,12642.08715041,86.69224460999976,54330.012281280004 2025-04-17,08:55:45.000,107,11133403,-795,0,1744880144,12642.12756827,86.72044113000447,54330.082152480005 2025-04-17,08:55:46.000,107,11133388,-795,0,1744880145,12642.114095649995,86.65699896000297,54330.07516536001 2025-04-17,08:55:47.000,107,11133365,-795,0,1744880146,12642.073677789995,86.67814635000104,54329.75375784 2025-04-17,08:55:48.000,107,11133403,-795,0,1744880147,12641.98610576,86.55126200999803,54329.627989680004 2025-04-17,08:55:49.000,107,11133395,-795,0,1744880148,12641.96589683,86.54421287999867,54329.64196392001 2025-04-17,08:55:50.000,107,11133376,-795,0,1744880149,12642.06694148,86.51601636000123,54329.75375784 2025-04-17,08:55:51.000,107,11133404,-795,0,1744880150,12642.013050999994,86.45962331999908,54329.7747192 2025-04-17,08:55:52.000,107,11133334,-795,0,1744880151,12641.99957837999,86.39618115000485,54329.9493972 2025-04-17,08:55:53.000,107,11133390,-795,0,1744880152,12641.770543839993,86.3397881100027,54329.676899520004 2025-04-17,08:55:54.000,107,11133403,-795,0,1744880153,12641.810961699994,86.26929681000183,54329.61401544 2025-04-17,08:55:55.000,107,11133372,-795,0,1744880154,12641.831170629994,86.29044419999991,54329.579079840005 2025-04-17,08:55:56.000,107,11133417,-755,0,1744880155,12641.817698009989,86.29044419999991,54329.61401544 2025-04-17,08:55:57.000,107,11133403,-795,0,1744880156,12641.864852179999,86.30454245999863,54329.627989680004 2025-04-17,08:55:58.000,107,11133368,-795,0,1744880157,12641.750334909993,86.27634594000119,54329.55113136001 2025-04-17,08:55:59.000,107,11133407,-795,0,1744880158,12641.615608710003,86.23405115999776,54329.3904276 2025-04-17,08:56:00.000,107,11133322,-795,0,1744880159,12641.561718229997,86.2270020299984,54329.3205564 2025-04-17,08:56:01.000,107,11133410,-795,0,1744880160,12641.534772990002,86.30454245999863,54329.78170632 2025-04-17,08:56:02.000,107,11133376,-795,0,1744880161,12641.467409889992,86.31159158999799,54329.816641920006 2025-04-17,08:56:03.000,107,11133404,-795,0,1744880162,12641.278793209996,86.30454245999863,54329.71183512 2025-04-17,08:56:04.000,107,11133396,-795,0,1744880163,12641.17101225,86.34683724000206,54329.313569280006 2025-04-17,08:56:05.000,107,11133416,-795,0,1744880164,12641.15080332,86.43142680000165,54329.50920864 2025-04-17,08:56:06.000,107,11133415,-795,0,1744880165,12641.17101225,86.44552506000036,54329.66991240001 2025-04-17,08:56:07.000,107,11133342,-795,0,1744880166,12641.08344021999,86.52306549000059,54329.69087376001 2025-04-17,08:56:08.000,107,11133394,-795,0,1744880167,12641.09017653,86.54421287999867,54329.66292528 2025-04-17,08:56:09.000,107,11133406,-795,0,1744880168,12641.056494979995,86.57945853000274,54329.879526 2025-04-17,08:56:10.000,107,11133401,-795,0,1744880169,12640.935241399995,86.60765505000018,54329.704848 2025-04-17,08:56:11.000,107,11133387,-795,0,1744880170,12640.915032469995,86.70634286999848,54329.76074496 2025-04-17,08:56:12.000,107,11133331,-795,0,1744880171,12640.955450329995,86.77683416999935,54329.85157752 2025-04-17,08:56:13.000,107,11133381,-795,0,1744880172,12640.8678783,86.7979815600047,54329.530170000005 2025-04-17,08:56:14.000,107,11133388,-795,0,1744880173,12640.894823539995,86.84027634000086,54329.676899520004 2025-04-17,08:56:15.000,107,11133358,-795,0,1744880174,12640.78704258,86.86847285999829,54329.37645336 2025-04-17,08:56:16.000,107,11133351,-795,0,1744880175,12640.86114198999,86.84027634000086,54329.676899520004 2025-04-17,08:56:17.000,107,11133384,-795,0,1744880176,12640.71967947999,86.896669380003,54329.60004120001 2025-04-17,08:56:18.000,107,11133391,-795,0,1744880177,12640.82072412999,86.87552198999765,54329.97035856 2025-04-17,08:56:19.000,107,11133387,-715,0,1744880178,12640.746624719999,86.91781677000108,54329.85856464001 2025-04-17,08:56:20.000,107,11133354,-795,0,1744880179,12640.73988840999,86.9319150299998,54329.80266768 2025-04-17,08:56:21.000,107,11133380,-795,0,1744880180,12640.8678783,87.02355371999874,54329.76773208001 2025-04-17,08:56:22.000,107,11133413,-795,0,1744880181,12640.84093305999,86.99535720000131,54329.795680560004 2025-04-17,08:56:23.000,107,11133380,-795,0,1744880182,12640.652316379994,86.94601328999852,54329.39741472 2025-04-17,08:56:24.000,107,11133340,-795,0,1744880183,12640.874614609995,86.98830807000195,54329.71183512 2025-04-17,08:56:25.000,107,11133369,-795,0,1744880184,12640.834196749995,87.00945546000003,54329.648951040006 2025-04-17,08:56:26.000,107,11133367,-795,0,1744880185,12640.894823539995,86.94601328999852,54329.83061616 2025-04-17,08:56:27.000,107,11133410,-795,0,1744880186,12640.746624719999,86.96716068000387,54329.62100256001 2025-04-17,08:56:28.000,107,11133376,-795,0,1744880187,12640.82072412999,86.99535720000131,54329.704848 2025-04-17,08:56:29.000,107,11133385,-795,0,1744880188,12640.894823539995,87.0447011100041,54329.82362904 2025-04-17,08:56:30.000,107,11133386,-795,0,1744880189,12641.09017653,87.10814327999833,54329.78170632 2025-04-17,08:56:31.000,107,11133346,-795,0,1744880190,12641.09017653,87.1786345799992,54329.795680560004 2025-04-17,08:56:32.000,107,11133376,-795,0,1744880191,12641.10364914999,87.23502762000135,54329.75375784 2025-04-17,08:56:33.000,107,11133349,-795,0,1744880192,12640.98913188,87.27732240000478,54329.50222152001 2025-04-17,08:56:34.000,107,11133374,-795,0,1744880193,12641.04975867,87.32666631000029,54329.62100256001 2025-04-17,08:56:35.000,107,11133368,-795,0,1744880194,12641.08344021999,87.31256805000157,54329.85157752 2025-04-17,08:56:36.000,107,11133367,-795,0,1744880195,12641.04975867,87.36896109000372,54329.83760328001 2025-04-17,08:56:37.000,107,11133384,-795,0,1744880196,12641.137330699996,87.36896109000372,54330.06119112 2025-04-17,08:56:38.000,107,11133383,-795,0,1744880197,12640.96218663999,87.39715761000116,54329.82362904 2025-04-17,08:56:39.000,107,11133355,-795,0,1744880198,12641.04302235999,87.45355065000331,54329.80266768 2025-04-17,08:56:40.000,107,11133333,-795,0,1744880199,12640.92850509,87.43240325999795,54329.648951040006 2025-04-17,08:56:41.000,107,11133316,-795,0,1744880200,12640.8678783,87.33371543999965,54329.55113136001 2025-04-17,08:56:42.000,107,11133401,-795,0,1744880201,12640.8678783,87.38305935000244,54329.816641920006 2025-04-17,08:56:43.000,107,11133367,-675,0,1744880202,12640.84093305999,87.36191196000436,54329.65593816 2025-04-17,08:56:44.000,107,11133413,-795,0,1744880203,12640.82072412999,87.41125586999988,54329.97035856 2025-04-17,08:56:45.000,107,11133339,-795,0,1744880204,12640.854405679995,87.36896109000372,54329.97734568001 2025-04-17,08:56:46.000,107,11133383,-795,0,1744880205,12640.88808723,87.3901084800018,54330.131062320004 2025-04-17,08:56:47.000,107,11133349,-795,0,1744880206,12640.90829616,87.45355065000331,54329.89350024 2025-04-17,08:56:48.000,107,11133305,-795,0,1744880207,12640.90829616,87.4887963000001,54329.92843584 2025-04-17,08:56:49.000,107,11133385,-795,0,1744880208,12640.84766937,87.51699282000482,54329.65593816 2025-04-17,08:56:50.000,107,11133358,-795,0,1744880209,12640.84766937,87.54518934000225,54329.795680560004 2025-04-17,08:56:51.000,107,11133358,-795,0,1744880210,12640.874614609995,87.56633673000033,54329.90747448001 2025-04-17,08:56:52.000,107,11133372,-795,0,1744880211,12640.854405679995,87.62272977000248,54330.1590108 2025-04-17,08:56:53.000,107,11133352,-795,0,1744880212,12640.76009733999,87.58748411999841,54329.914461600005 2025-04-17,08:56:54.000,107,11133341,-795,0,1744880213,12640.793778889994,87.68617194000399,54330.09612672 2025-04-17,08:56:55.000,107,11133385,-795,0,1744880214,12640.82746044,87.74961410999822,54330.228882 2025-04-17,08:56:56.000,107,11133342,-795,0,1744880215,12640.76683365,87.86240019000252,54329.984332800006 2025-04-17,08:56:57.000,107,11133350,-795,0,1744880216,12640.746624719999,87.86240019000252,54329.879526 2025-04-17,08:56:58.000,107,11133358,-795,0,1744880217,12640.746624719999,87.87649845000124,54329.94241008 2025-04-17,08:56:59.000,107,11133402,-795,0,1744880218,12640.69947054999,87.91879323000467,54329.73978360001 2025-04-17,08:57:00.000,107,11133352,-795,0,1744880219,12640.67926161999,87.91879323000467,54329.85157752 2025-04-17,08:57:01.000,107,11133394,-795,0,1744880220,12640.78030626999,87.92584236000403,54330.25683048 2025-04-17,08:57:02.000,107,11133382,-795,0,1744880221,12640.76683365,87.87649845000124,54330.298753200004 2025-04-17,08:57:03.000,107,11133418,-795,0,1744880222,12640.793778889994,87.86944932000188,54330.21490776 2025-04-17,08:57:04.000,107,11133386,-795,0,1744880223,12640.712943169994,87.84125280000444,54329.795680560004 2025-04-17,08:57:05.000,107,11133360,-795,0,1744880224,12640.726415789999,87.79895802000101,54329.704848 2025-04-17,08:57:06.000,107,11133403,-795,0,1744880225,12640.73988840999,87.79895802000101,54329.72580936 2025-04-17,08:57:07.000,107,11133408,-795,0,1744880226,12640.712943169994,87.79190889000165,54329.6349768 2025-04-17,08:57:08.000,107,11133367,-795,0,1744880227,12640.463699699998,87.69322107000335,54329.37645336 2025-04-17,08:57:09.000,107,11133381,-795,0,1744880228,12640.712943169994,87.68617194000399,54329.78170632 2025-04-17,08:57:10.000,107,11133420,-795,0,1744880229,12640.692734239994,87.69322107000335,54329.879526 2025-04-17,08:57:11.000,107,11133400,-795,0,1744880230,12640.692734239994,87.672073679998,54329.71183512 2025-04-17,08:57:12.000,107,11133332,-795,0,1744880231,12640.692734239994,87.61568064000312,54329.7747192 2025-04-17,08:57:13.000,107,11133391,-795,0,1744880232,12640.584953279998,87.62272977000248,54329.32754352 2025-04-17,08:57:14.000,107,11133380,-795,0,1744880233,12640.605162209999,87.59453324999777,54329.481260160006 2025-04-17,08:57:15.000,107,11133399,-795,0,1744880234,12640.571480659994,87.56633673000033,54329.40440184001 2025-04-17,08:57:16.000,107,11133397,-795,0,1744880235,12640.598425899989,87.49584542999946,54329.530170000005 2025-04-17,08:57:17.000,107,11133345,-795,0,1744880236,12640.645580069999,87.48174717000074,54329.579079840005 2025-04-17,08:57:18.000,107,11133346,-795,0,1744880237,12640.551271729993,87.43240325999795,54329.66991240001 2025-04-17,08:57:19.000,107,11133387,-795,0,1744880238,12640.591689589994,87.39715761000116,54329.697860880005 2025-04-17,08:57:20.000,107,11133362,-795,0,1744880239,12640.578216969989,87.36896109000372,54329.68388664 2025-04-17,08:57:21.000,107,11133374,-795,0,1744880240,12640.551271729993,87.38305935000244,54329.53715712 2025-04-17,08:57:22.000,107,11133404,-795,0,1744880241,12640.544535419998,87.34076456999901,54329.46728592 2025-04-17,08:57:23.000,107,11133376,-795,0,1744880242,12640.490644939993,87.31961718000093,54329.29959504 2025-04-17,08:57:24.000,107,11133382,-795,0,1744880243,12640.490644939993,87.33371543999965,54329.2506852 2025-04-17,08:57:25.000,107,11133463,-795,0,1744880244,12640.504117559998,87.30551892000221,54329.34151776 2025-04-17,08:57:26.000,107,11133370,-795,0,1744880245,12640.544535419998,87.31961718000093,54329.411388960005 2025-04-17,08:57:27.000,107,11133367,-795,0,1744880246,12640.618634829989,87.31961718000093,54329.746770720005 2025-04-17,08:57:28.000,107,11133352,-795,0,1744880247,12640.632107449994,87.31961718000093,54329.7747192 2025-04-17,08:57:29.000,107,11133378,-795,0,1744880248,12640.605162209999,87.35486282999773,54329.71882224001 2025-04-17,08:57:30.000,107,11133390,-795,0,1744880249,12640.625371139999,87.39715761000116,54329.38344048001 2025-04-17,08:57:31.000,107,11133386,-795,0,1744880250,12640.632107449994,87.43240325999795,54329.425363199996 2025-04-17,08:57:32.000,107,11133397,-795,0,1744880251,12640.733152099994,87.43240325999795,54329.58606696 2025-04-17,08:57:33.000,107,11133344,-795,0,1744880252,12640.605162209999,87.43240325999795,54329.3205564 2025-04-17,08:57:34.000,107,11133357,-795,0,1744880253,12640.78030626999,87.49584542999946,54329.66991240001 2025-04-17,08:57:35.000,107,11133374,-795,0,1744880254,12640.834196749995,87.54518934000225,54329.97035856 2025-04-17,08:57:36.000,107,11133377,-795,0,1744880255,12640.88808723,87.58043498999905,54329.92843584 2025-04-17,08:57:37.000,107,11133393,-795,0,1744880256,12640.88808723,87.62272977000248,54329.963371440004 2025-04-17,08:57:38.000,107,11133412,-795,0,1744880257,12640.915032469995,87.62272977000248,54329.65593816 2025-04-17,08:57:39.000,107,11133361,-795,0,1744880258,12640.834196749995,87.72846672000014,54329.460298800004 2025-04-17,08:57:40.000,107,11133380,-795,0,1744880259,12641.00260449999,87.79190889000165,54329.865551760005 2025-04-17,08:57:41.000,107,11133399,-795,0,1744880260,12641.144067009991,87.84125280000444,54330.02625552001 2025-04-17,08:57:42.000,107,11133389,-795,0,1744880261,12641.177748559996,87.87649845000124,54330.04022976 2025-04-17,08:57:43.000,107,11133378,-795,0,1744880262,12641.164275939991,87.96108801000082,54329.99830704 2025-04-17,08:57:44.000,107,11133372,-795,0,1744880263,12641.258584279996,87.97518626999954,54330.17298504001 2025-04-17,08:57:45.000,107,11133409,-795,0,1744880264,12641.251847970001,88.03157931000169,54330.0891396 2025-04-17,08:57:46.000,107,11133391,-795,0,1744880265,12641.352892620002,88.10911974000192,54330.29176608001 2025-04-17,08:57:47.000,107,11133385,-795,0,1744880266,12641.379837859997,88.2289549499983,54329.95638432001 2025-04-17,08:57:48.000,107,11133393,-795,0,1744880267,12641.305738449992,88.24305321000429,54329.914461600005 2025-04-17,08:57:49.000,107,11133380,-795,0,1744880268,12641.400046789997,88.32059364000452,54329.95638432001 2025-04-17,08:57:50.000,107,11133389,-795,0,1744880269,12641.548245609993,88.34879016000195,54330.1590108 2025-04-17,08:57:51.000,107,11133421,-795,0,1744880270,12641.588663469993,88.39813407000474,54330.16599792 2025-04-17,08:57:52.000,107,11133412,-795,0,1744880271,12641.595399780002,88.39108493999811,54330.347663040004 2025-04-17,08:57:53.000,107,11133365,-795,0,1744880272,12641.548245609993,88.41928146000282,54330.12407520001 2025-04-17,08:57:54.000,107,11133373,-755,0,1744880273,12641.649290259993,88.41223233000346,54330.22189488001 2025-04-17,08:57:55.000,107,11133375,-795,0,1744880274,12641.642553949998,88.45452710999962,54330.11010096 2025-04-17,08:57:56.000,107,11133390,-795,0,1744880275,12641.770543839993,88.46157623999898,54330.16599792 2025-04-17,08:57:57.000,107,11133400,-795,0,1744880276,12641.757071219989,88.45452710999962,54330.09612672 2025-04-17,08:57:58.000,107,11133348,-795,0,1744880277,12641.878324799989,88.44747798000026,54330.11010096 2025-04-17,08:57:59.000,107,11133376,-795,0,1744880278,12641.844643249999,88.44747798000026,54329.95638432001 2025-04-17,08:58:00.000,107,11133378,-795,0,1744880279,12641.871588489994,88.42633059000218,54329.97035856 2025-04-17,08:58:01.000,107,11133399,-795,0,1744880280,12641.932215279994,88.44747798000026,54330.32670168 2025-04-17,08:58:02.000,107,11133372,-795,0,1744880281,12641.98610576,88.46862536999834,54330.347663040004 2025-04-17,08:58:03.000,107,11133372,-795,0,1744880282,12641.972633139994,88.46157623999898,54330.228882 2025-04-17,08:58:04.000,107,11133381,-795,0,1744880283,12641.952424209994,88.54616579999856,54329.879526 2025-04-17,08:58:05.000,107,11133419,-795,0,1744880284,12642.114095649995,88.57436232000327,54330.06817824 2025-04-17,08:58:06.000,107,11133377,-795,0,1744880285,12642.235349229995,88.57436232000327,54330.20792064 2025-04-17,08:58:07.000,107,11133358,-795,0,1744880286,12642.26903078,88.63780449000478,54330.21490776 2025-04-17,08:58:08.000,107,11133392,-795,0,1744880287,12642.295976019996,88.63075535999815,54330.20792064 2025-04-17,08:58:09.000,107,11133399,-795,0,1744880288,12642.26903078,88.6871484000003,54330.43150848 2025-04-17,08:58:10.000,107,11133383,-795,0,1744880289,12642.295976019996,88.69419752999966,54330.27080472001 2025-04-17,08:58:11.000,107,11133386,-795,0,1744880290,12642.235349229995,88.74354144000245,54330.25683048 2025-04-17,08:58:12.000,107,11133403,-795,0,1744880291,12642.363339119991,88.77173795999988,54330.39657288 2025-04-17,08:58:13.000,107,11133384,-795,0,1744880292,12642.255558159995,88.82108187000267,54330.033242640005 2025-04-17,08:58:14.000,107,11133397,-795,0,1744880293,12642.336393879996,88.84927839000011,54330.1590108 2025-04-17,08:58:15.000,107,11133343,-795,0,1744880294,12642.39028436,88.84927839000011,54330.30574032 2025-04-17,08:58:16.000,107,11133362,-795,0,1744880295,12642.423965909991,88.81403274000331,54330.298753200004 2025-04-17,08:58:17.000,107,11133380,-795,0,1744880296,12642.450911150001,88.77173795999988,54330.20792064 2025-04-17,08:58:18.000,107,11133383,-795,0,1744880297,12642.491329010001,88.71534491999773,54330.319714560006 2025-04-17,08:58:19.000,107,11133400,-795,0,1744880298,12642.545219489992,88.75763970000116,54330.32670168 2025-04-17,08:58:20.000,107,11133390,-795,0,1744880299,12642.754045100002,88.77173795999988,54330.45246984 2025-04-17,08:58:21.000,107,11133362,-795,0,1744880300,12642.902243919998,88.7858362199986,54330.38958576001 2025-04-17,08:58:22.000,107,11133393,-795,0,1744880301,12643.023497499998,88.85632751999947,54330.249843360005 2025-04-17,08:58:23.000,107,11133414,-795,0,1744880302,12642.956134399989,88.91272056000162,54330.0192684 2025-04-17,08:58:24.000,107,11133363,-795,0,1744880303,12643.15822369999,89.06075229000271,54330.249843360005 2025-04-17,08:58:25.000,107,11133365,-795,0,1744880304,12643.18516894,89.13829272000294,54330.27080472001 2025-04-17,08:58:26.000,107,11133378,-795,0,1744880305,12643.24579573,89.18763662999845,54330.56426376 2025-04-17,08:58:27.000,107,11133392,-795,0,1744880306,12643.090860599994,89.18763662999845,54330.50836680001 2025-04-17,08:58:28.000,107,11133366,-795,0,1744880307,12643.090860599994,89.15944011000101,54330.55028952 2025-04-17,08:58:29.000,107,11133345,-795,0,1744880308,12643.124542149999,89.13829272000294,54330.62016072 2025-04-17,08:58:30.000,107,11133401,-795,0,1744880309,12643.27947727999,89.1453418500023,54330.52234104 2025-04-17,08:58:31.000,107,11133355,-795,0,1744880310,12643.32663145,89.08894881000015,54330.585225120005 2025-04-17,08:58:32.000,107,11133397,-795,0,1744880311,12643.40073085999,89.15944011000101,54330.55028952 2025-04-17,08:58:33.000,107,11133403,-795,0,1744880312,12643.27947727999,89.08189968000079,54330.347663040004 2025-04-17,08:58:34.000,107,11133365,-795,0,1744880313,12643.393994549995,89.0959979399995,54330.37561152 2025-04-17,08:58:35.000,107,11133349,-795,0,1744880314,12643.46135764999,89.08894881000015,54330.67605768001 2025-04-17,08:58:36.000,107,11133364,-795,0,1744880315,12643.58934754,89.13124359000358,54330.850735680004 2025-04-17,08:58:37.000,107,11133375,-795,0,1744880316,12643.663446949991,89.15944011000101,54330.927594 2025-04-17,08:58:38.000,107,11133359,-795,0,1744880317,12643.710601120001,89.18763662999845,54330.801825840004 2025-04-17,08:58:39.000,107,11133384,-795,0,1744880318,12643.724073739992,89.19468575999781,54330.60618648001 2025-04-17,08:58:40.000,107,11133342,-795,0,1744880319,12643.6297654,89.15944011000101,54330.59919936 2025-04-17,08:58:41.000,107,11133399,-795,0,1744880320,12643.804909459992,89.23698054000124,54330.78086448 2025-04-17,08:58:42.000,107,11133338,-795,0,1744880321,12643.879008869997,89.29337358000339,54330.8577228 2025-04-17,08:58:43.000,107,11133346,-795,0,1744880322,12643.865536249992,89.25107879999996,54330.801825840004 2025-04-17,08:58:44.000,107,11133370,-795,0,1744880323,12643.885745179992,89.29337358000339,54330.98349096001 2025-04-17,08:58:45.000,107,11133366,-795,0,1744880324,12643.946371969992,89.32861923000019,54331.12323336 2025-04-17,08:58:46.000,107,11133346,-795,0,1744880325,12643.980053519997,89.36386488000426,54331.22105304 2025-04-17,08:58:47.000,107,11133362,-795,0,1744880326,12643.986789829993,89.44845444000384,54331.039387920006 2025-04-17,08:58:48.000,107,11133333,-795,0,1744880327,12644.013735070002,89.48370009000064,54331.039387920006 2025-04-17,08:58:49.000,107,11133389,-795,0,1744880328,12643.953108280002,89.49779834999936,54330.871697040006 2025-04-17,08:58:50.000,107,11133349,-795,0,1744880329,12644.000262449998,89.57533877999958,54330.98349096001 2025-04-17,08:58:51.000,107,11133342,-795,0,1744880330,12644.027207689993,89.54714226000215,54331.088297760005 2025-04-17,08:58:52.000,107,11133388,-795,0,1744880331,12643.986789829993,89.64583008000045,54331.38874392 2025-04-17,08:58:53.000,107,11133379,-795,0,1744880332,12643.899217799997,89.66697746999853,54331.27695000001 2025-04-17,08:58:54.000,107,11133336,-795,0,1744880333,12643.926163039992,89.66697746999853,54331.31887272001 2025-04-17,08:58:55.000,107,11133362,-795,0,1744880334,12644.020471379998,89.7022231200026,54331.40970528 2025-04-17,08:58:56.000,107,11133336,-795,0,1744880335,12644.020471379998,89.76566529000411,54331.23502728 2025-04-17,08:58:57.000,107,11133404,-795,0,1744880336,12644.013735070002,89.73041964000004,54331.22105304 2025-04-17,08:58:58.000,107,11133361,-795,0,1744880337,12643.926163039992,89.74451789999875,54331.08131064001 2025-04-17,08:58:59.000,107,11133375,-795,0,1744880338,12643.953108280002,89.78681268000219,54331.03240080001 2025-04-17,08:59:00.000,107,11133364,-795,0,1744880339,12643.926163039992,89.78681268000219,54331.26996288 2025-04-17,08:59:01.000,107,11133386,-715,0,1744880340,12644.006998759993,89.77271442000347,54331.50053784 2025-04-17,08:59:02.000,107,11133443,-795,0,1744880341,12643.892481490002,89.78681268000219,54331.451628 2025-04-17,08:59:03.000,107,11133376,-795,0,1744880342,12643.818382079997,89.7374687699994,54331.19310456 2025-04-17,08:59:04.000,107,11133366,-795,0,1744880343,12643.899217799997,89.80796007000026,54331.11624624 2025-04-17,08:59:05.000,107,11133326,-795,0,1744880344,12643.919426729997,89.75861616000475,54331.088297760005 2025-04-17,08:59:06.000,107,11133395,-795,0,1744880345,12643.926163039992,89.76566529000411,54331.137207600004 2025-04-17,08:59:07.000,107,11133379,-795,0,1744880346,12643.926163039992,89.72337051000068,54331.09528488 2025-04-17,08:59:08.000,107,11133393,-795,0,1744880347,12643.858799939997,89.70927225000196,54330.990478080006 2025-04-17,08:59:09.000,107,11133430,-795,0,1744880348,12643.885745179992,89.68107573000452,54331.22105304 2025-04-17,08:59:10.000,107,11133358,-795,0,1744880349,12643.973317210002,89.66697746999853,54331.34682120001 2025-04-17,08:59:11.000,107,11133400,-795,0,1744880350,12643.899217799997,89.63173182000173,54331.186117440004 2025-04-17,08:59:12.000,107,11133342,-795,0,1744880351,12643.919426729997,89.63173182000173,54331.26297576 2025-04-17,08:59:13.000,107,11133377,-795,0,1744880352,12643.858799939997,89.5541913900015,54330.655096320006 2025-04-17,08:59:14.000,107,11133381,-795,0,1744880353,12643.926163039992,89.54714226000215,54330.81580008001 2025-04-17,08:59:15.000,107,11133362,-795,0,1744880354,12643.919426729997,89.56124052000087,54330.822787200006 2025-04-17,08:59:16.000,107,11133331,-795,0,1744880355,12643.932899350002,89.54714226000215,54330.969516720004 2025-04-17,08:59:17.000,107,11133371,-795,0,1744880356,12643.959844589997,89.51189660999808,54330.96252960001 2025-04-17,08:59:18.000,107,11133385,-795,0,1744880357,12643.865536249992,89.49779834999936,54331.137207600004 2025-04-17,08:59:19.000,107,11133357,-795,0,1744880358,12643.905954109992,89.4555035700032,54330.90663264 2025-04-17,08:59:20.000,107,11133339,-795,0,1744880359,12643.798173149997,89.39911053000105,54330.64112208 2025-04-17,08:59:21.000,107,11133408,-795,0,1744880360,12643.919426729997,89.40615966000041,54330.72496752001 2025-04-17,08:59:22.000,107,11133400,-795,0,1744880361,12643.872272560002,89.42025791999913,54330.78086448 2025-04-17,08:59:23.000,107,11133403,-715,0,1744880362,12643.757755289997,89.36386488000426,54330.62016072 2025-04-17,08:59:24.000,107,11133377,-795,0,1744880363,12643.818382079997,89.33566835999954,54330.69003192 2025-04-17,08:59:25.000,107,11133419,-795,0,1744880364,12643.818382079997,89.32157010000083,54330.62714784001 2025-04-17,08:59:26.000,107,11133361,-795,0,1744880365,12643.852063630002,89.31452097000147,54331.04637504 2025-04-17,08:59:27.000,107,11133394,-795,0,1744880366,12643.892481490002,89.30042271000275,54331.039387920006 2025-04-17,08:59:28.000,107,11133339,-795,0,1744880367,12643.825118389992,89.2440296700006,54331.018426560004 2025-04-17,08:59:29.000,107,11133379,-795,0,1744880368,12643.737546359996,89.25107879999996,54330.69003192 2025-04-17,08:59:30.000,107,11133381,-795,0,1744880369,12643.683655879991,89.2440296700006,54330.60618648001 2025-04-17,08:59:31.000,107,11133365,-795,0,1744880370,12643.649974330001,89.2087840200038,54330.49439256 2025-04-17,08:59:32.000,107,11133414,-795,0,1744880371,12643.690392190001,89.25107879999996,54330.64810920001 2025-04-17,08:59:33.000,107,11133374,-795,0,1744880372,12643.616292779996,89.22993141000188,54330.49439256 2025-04-17,08:59:34.000,107,11133361,-795,0,1744880373,12643.649974330001,89.21583315000316,54330.585225120005 2025-04-17,08:59:35.000,107,11133397,-795,0,1744880374,12643.683655879991,89.16648924000037,54330.927594 2025-04-17,08:59:36.000,107,11133354,-715,0,1744880375,12643.616292779996,89.15239098000166,54330.927594 2025-04-17,08:59:37.000,107,11133401,-795,0,1744880376,12643.515248129996,89.13124359000358,54330.67605768001 2025-04-17,08:59:38.000,107,11133374,-795,0,1744880377,12643.48156657999,89.10304706999887,54330.417534240005 2025-04-17,08:59:39.000,107,11133361,-795,0,1744880378,12643.46809396,89.1453418500023,54330.45945696001 2025-04-17,08:59:40.000,107,11133378,-795,0,1744880379,12643.36704931,89.07485055000143,54330.32670168 2025-04-17,08:59:41.000,107,11133358,-795,0,1744880380,12643.44788503,89.13124359000358,54330.49439256 2025-04-17,08:59:42.000,107,11133381,-795,0,1744880381,12643.50177550999,89.13829272000294,54330.56426376 2025-04-17,08:59:43.000,107,11133376,-795,0,1744880382,12643.46809396,89.13829272000294,54330.91361976001 2025-04-17,08:59:44.000,107,11133364,-795,0,1744880383,12643.4276761,89.12419446000422,54330.74592888001 2025-04-17,08:59:45.000,107,11133355,-795,0,1744880384,12643.4276761,89.17353836999973,54330.87868416 2025-04-17,08:59:46.000,107,11133418,-795,0,1744880385,12643.454621339995,89.20173489000445,54330.91361976001 2025-04-17,08:59:47.000,107,11133402,-795,0,1744880386,12643.414203479995,89.26517705999868,54330.76689024 2025-04-17,08:59:48.000,107,11133379,-795,0,1744880387,12643.28621359,89.25812792999932,54330.66208344 2025-04-17,08:59:49.000,107,11133357,-795,0,1744880388,12643.24579573,89.27222618999804,54330.655096320006 2025-04-17,08:59:50.000,107,11133356,-795,0,1744880389,12643.34684038,89.28632445000403,54330.82977432 2025-04-17,08:59:51.000,107,11133397,-795,0,1744880390,12643.26600466,89.37091401000362,54330.585225120005 2025-04-17,08:59:52.000,107,11133364,-795,0,1744880391,12643.21885048999,89.3568157500049,54330.89265840001 2025-04-17,08:59:53.000,107,11133387,-795,0,1744880392,12643.104333219999,89.43435617999785,54330.77387736001 2025-04-17,08:59:54.000,107,11133337,-795,0,1744880393,12643.11780583999,89.41320878999977,54330.87868416 2025-04-17,08:59:55.000,107,11133379,-715,0,1744880394,12643.131278459994,89.49074922,54330.66208344 2025-04-17,08:59:56.000,107,11133341,-795,0,1744880395,12643.164960009999,89.49779834999936,54330.79483872001 2025-04-17,08:59:57.000,107,11133419,-795,0,1744880396,12643.144751079999,89.49779834999936,54330.81580008001 2025-04-17,08:59:58.000,107,11133333,-795,0,1744880397,12643.124542149999,89.53304400000343,54330.84374856001 2025-04-17,08:59:59.000,107,11133421,-795,0,1744880398,12643.13801476999,89.59648616999766,54330.82977432 2025-04-17,09:00:00.000,107,11133340,-795,0,1744880399,12643.050442739994,89.51894574000471,54330.91361976001 2025-04-17,09:00:01.000,107,11133398,-795,0,1744880400,12643.057179049989,89.54714226000215,54330.96252960001 2025-04-17,09:00:02.000,107,11133354,-795,0,1744880401,12643.063915359999,89.6035353000043,54331.0673364 2025-04-17,09:00:03.000,107,11133379,-795,0,1744880402,12642.922452849998,89.61763356000301,54330.850735680004 2025-04-17,09:00:04.000,107,11133356,-795,0,1744880403,12642.888771299993,89.66697746999853,54330.62016072 2025-04-17,09:00:05.000,107,11133355,-795,0,1744880404,12642.929189159993,89.64583008000045,54330.82977432 2025-04-17,09:00:06.000,107,11133339,-795,0,1744880405,12642.989815949993,89.63173182000173,54330.89964552 2025-04-17,09:00:07.000,107,11133396,-795,0,1744880406,12642.989815949993,89.7022231200026,54330.96252960001 2025-04-17,09:00:08.000,107,11133341,-795,0,1744880407,12642.929189159993,89.68812486000388,54330.83676144 2025-04-17,09:00:09.000,107,11133403,-795,0,1744880408,12642.861826059998,89.66697746999853,54330.91361976001 2025-04-17,09:00:10.000,107,11133361,-795,0,1744880409,12642.882034989998,89.68107573000452,54331.039387920006 2025-04-17,09:00:11.000,107,11133382,-795,0,1744880410,12642.895507609988,89.70927225000196,54331.0673364 2025-04-17,09:00:12.000,107,11133396,-795,0,1744880411,12642.895507609988,89.77976355000283,54330.927594 2025-04-17,09:00:13.000,107,11133358,-795,0,1744880412,12642.841617129998,89.74451789999875,54330.74592888001 2025-04-17,09:00:14.000,107,11133354,-795,0,1744880413,12642.828144509993,89.75156702999811,54330.7878516 2025-04-17,09:00:15.000,107,11133397,-795,0,1744880414,12642.848353439993,89.8009109400009,54330.920606880005 2025-04-17,09:00:16.000,107,11133377,-795,0,1744880415,12642.855089750003,89.78681268000219,54330.88567128 2025-04-17,09:00:17.000,107,11133348,-795,0,1744880416,12642.821408199998,89.79386181000154,54331.14419472 2025-04-17,09:00:18.000,107,11133373,-795,0,1744880417,12642.774254030002,89.81500919999962,54330.96252960001 2025-04-17,09:00:19.000,107,11133391,-795,0,1744880418,12642.679945689997,89.84320572000433,54330.9974652 2025-04-17,09:00:20.000,107,11133387,-795,0,1744880419,12642.713627240002,89.89959875999921,54330.9974652 2025-04-17,09:00:21.000,107,11133327,-795,0,1744880420,12642.754045100002,89.94189354000264,54330.80881296 2025-04-17,09:00:22.000,107,11133386,-795,0,1744880421,12642.774254030002,89.92779528000392,54331.018426560004 2025-04-17,09:00:23.000,107,11133407,-795,0,1744880422,12642.646264139992,89.91369701999793,54330.69701904001 2025-04-17,09:00:24.000,107,11133387,-795,0,1744880423,12642.733836170002,89.95599180000136,54330.86470992001 2025-04-17,09:00:25.000,107,11133363,-795,0,1744880424,12642.760781409997,89.948942670002,54330.927594 2025-04-17,09:00:26.000,107,11133418,-795,0,1744880425,12642.733836170002,89.99123744999815,54331.26996288 2025-04-17,09:00:27.000,107,11133359,-795,0,1744880426,12642.686681999992,90.06877787999838,54331.20009168001 2025-04-17,09:00:28.000,107,11133390,-795,0,1744880427,12642.619318899997,90.06877787999838,54331.17913032001 2025-04-17,09:00:29.000,107,11133411,-795,0,1744880428,12642.700154619997,90.16746570000396,54331.1721432 2025-04-17,09:00:30.000,107,11133425,-795,0,1744880429,12642.747308789993,90.18156396000268,54331.14419472 2025-04-17,09:00:31.000,107,11133407,-795,0,1744880430,12642.713627240002,90.24500613000419,54331.17913032001 2025-04-17,09:00:32.000,107,11133331,-795,0,1744880431,12642.686681999992,90.28025178000098,54331.137207600004 2025-04-17,09:00:33.000,107,11133344,-795,0,1744880432,12642.592373660002,90.30139916999906,54330.86470992001 2025-04-17,09:00:34.000,107,11133353,-795,0,1744880433,12642.659736759997,90.33664482000313,54331.10925912001 2025-04-17,09:00:35.000,107,11133383,-795,0,1744880434,12642.673209380002,90.43533264000143,54331.22105304 2025-04-17,09:00:36.000,107,11133403,-795,0,1744880435,12642.740572479997,90.44943090000015,54331.3817568 2025-04-17,09:00:37.000,107,11133398,-795,0,1744880436,12642.774254030002,90.51287307000166,54331.46560224001 2025-04-17,09:00:38.000,107,11133341,-795,0,1744880437,12642.807935579993,90.59746263000125,54331.12323336 2025-04-17,09:00:39.000,107,11133360,-795,0,1744880438,12642.787726649993,90.63270827999804,54331.05336216 2025-04-17,09:00:40.000,107,11133344,-795,0,1744880439,12642.814671890003,90.66795393000211,54330.98349096001 2025-04-17,09:00:41.000,107,11133316,-795,0,1744880440,12642.834880820003,90.73139610000362,54331.137207600004 2025-04-17,09:00:42.000,107,11133374,-795,0,1744880441,12642.774254030002,90.79483826999785,54331.207078800006 2025-04-17,09:00:43.000,107,11133325,-795,0,1744880442,12642.706890929992,90.81598566000321,54331.102272 2025-04-17,09:00:44.000,107,11133366,-795,0,1744880443,12642.828144509993,90.84418218000064,54331.325859840006 2025-04-17,09:00:45.000,107,11133383,-795,0,1744880444,12642.828144509993,90.92877174000023,54331.33284696 2025-04-17,09:00:46.000,107,11133389,-795,0,1744880445,12642.929189159993,90.9640173900043,54331.353808320004 2025-04-17,09:00:47.000,107,11133366,-795,0,1744880446,12642.942661779998,91.02745955999853,54331.325859840006 2025-04-17,09:00:48.000,107,11133335,-795,0,1744880447,12642.983079639998,91.04155782000453,54331.29791136001 2025-04-17,09:00:49.000,107,11133362,-795,0,1744880448,12642.969607019993,91.08385260000068,54331.33284696 2025-04-17,09:00:50.000,107,11133366,-795,0,1744880449,12642.935925469988,91.07680347000132,54331.16515608 2025-04-17,09:00:51.000,107,11133375,-795,0,1744880450,12642.956134399989,91.11909825000475,54331.374769680006 2025-04-17,09:00:52.000,107,11133375,-795,0,1744880451,12642.929189159993,91.14729477000219,54331.423679520005 2025-04-17,09:00:53.000,107,11133374,-795,0,1744880452,12642.942661779998,91.17549128999963,54331.46560224001 2025-04-17,09:00:54.000,107,11133423,-795,0,1744880453,12643.070651669994,91.22483520000242,54331.61233176001 2025-04-17,09:00:55.000,107,11133354,-795,0,1744880454,12643.124542149999,91.23893346000114,54331.48656360001 2025-04-17,09:00:56.000,107,11133385,-795,0,1744880455,12643.18516894,91.22483520000242,54331.423679520005 2025-04-17,09:00:57.000,107,11133420,-795,0,1744880456,12643.21885048999,91.2459825900005,54331.46560224001 2025-04-17,09:00:58.000,107,11133394,-795,0,1744880457,12643.17843262999,91.26712997999857,54331.28393712 2025-04-17,09:00:59.000,107,11133395,-795,0,1744880458,12643.151487389994,91.23893346000114,54331.29092424 2025-04-17,09:01:00.000,107,11133430,-795,0,1744880459,12643.212114179994,91.29532650000328,54331.640280240004 2025-04-17,09:01:01.000,107,11133391,-795,0,1744880460,12643.252532039995,91.31647389000136,54331.66822872 2025-04-17,09:01:02.000,107,11133369,-795,0,1744880461,12643.25926834999,91.32352302000072,54331.73809992 2025-04-17,09:01:03.000,107,11133387,-795,0,1744880462,12643.19864155999,91.29532650000328,54331.423679520005 2025-04-17,09:01:04.000,107,11133324,-795,0,1744880463,12643.32663145,91.38696519000223,54331.374769680006 2025-04-17,09:01:05.000,107,11133281,-795,0,1744880464,12643.373785619995,91.41516170999967,54331.27695000001 2025-04-17,09:01:06.000,107,11133364,-795,0,1744880465,12643.40073085999,91.43630909999774,54331.44464088001 2025-04-17,09:01:07.000,107,11133395,-795,0,1744880466,12643.50177550999,91.45040736000374,54331.50053784 2025-04-17,09:01:08.000,107,11133362,-795,0,1744880467,12643.44114871999,91.41516170999967,54331.451628 2025-04-17,09:01:09.000,107,11133392,-795,0,1744880468,12643.48830289,91.41516170999967,54331.68220296001 2025-04-17,09:01:10.000,107,11133397,-795,0,1744880469,12643.60955647,91.44335823000438,54331.86386808 2025-04-17,09:01:11.000,107,11133363,-795,0,1744880470,12643.56913861,91.47860388000117,54331.78700976 2025-04-17,09:01:12.000,107,11133311,-795,0,1744880471,12643.54219336999,91.52794779000396,54331.45861512 2025-04-17,09:01:13.000,107,11133376,-795,0,1744880472,12643.353576689995,91.57024257000012,54331.207078800006 2025-04-17,09:01:14.000,107,11133355,-795,0,1744880473,12643.474830269995,91.72532343000057,54331.31887272001 2025-04-17,09:01:15.000,107,11133358,-795,0,1744880474,12643.56913861,91.81696211999952,54331.255988640005 2025-04-17,09:01:16.000,107,11133389,-795,0,1744880475,12643.676919569996,91.90860080999846,54331.43765376 2025-04-17,09:01:17.000,107,11133376,-795,0,1744880476,12643.771227910001,91.93679733000317,54331.70316432001 2025-04-17,09:01:18.000,107,11133342,-795,0,1744880477,12643.912690420002,91.93679733000317,54331.72412568 2025-04-17,09:01:19.000,107,11133387,-795,0,1744880478,12644.000262449998,91.97204297999997,54331.807971120004 2025-04-17,09:01:20.000,107,11133351,-795,0,1744880479,12644.020471379998,91.98614123999869,54331.59835752 2025-04-17,09:01:21.000,107,11133296,-795,0,1744880480,12644.114779719988,91.91564993999782,54331.39573104001 2025-04-17,09:01:22.000,107,11133405,-795,0,1744880481,12644.134988649988,91.93679733000317,54331.50053784 2025-04-17,09:01:23.000,107,11133426,-795,0,1744880482,12644.074361859988,91.97204297999997,54331.29791136001 2025-04-17,09:01:24.000,107,11133336,-795,0,1744880483,12644.202351749998,91.95089559000189,54331.423679520005 2025-04-17,09:01:25.000,107,11133406,-795,0,1744880484,12644.182142819998,91.97204297999997,54331.39573104001 2025-04-17,09:01:26.000,107,11133362,-795,0,1744880485,12644.343814259999,91.93679733000317,54331.66822872 2025-04-17,09:01:27.000,107,11133364,-795,0,1744880486,12644.45833152999,91.92974820000381,54331.79399688 2025-04-17,09:01:28.000,107,11133337,-795,0,1744880487,12644.46506784,91.84515864000423,54331.72412568 2025-04-17,09:01:29.000,107,11133354,-795,0,1744880488,12644.44485891,91.82401124999888,54331.43765376 2025-04-17,09:01:30.000,107,11133416,-795,0,1744880489,12644.384232119999,91.81696211999952,54331.40970528 2025-04-17,09:01:31.000,107,11133373,-795,0,1744880490,12644.43812259999,91.77466734000336,54331.353808320004 2025-04-17,09:01:32.000,107,11133373,-795,0,1744880491,12644.5054857,91.82401124999888,54331.48656360001 2025-04-17,09:01:43.000,107,11133450,-795,0,1744880502,12644.72104761999,91.64778300000035,54331.50752496 2025-04-17,09:01:44.000,107,11133325,-795,0,1744880503,12644.64694821,91.60548822000419,54331.22804016001 2025-04-17,09:01:45.000,107,11133343,-795,0,1744880504,12644.74799286,91.59843909000483,54331.46560224001 2025-04-17,09:01:46.000,107,11133375,-795,0,1744880505,12644.835564889996,91.63368474000163,54331.47957648 2025-04-17,09:01:47.000,107,11133415,-795,0,1744880506,12644.822092269991,91.57729169999948,54331.36079544 2025-04-17,09:01:48.000,107,11133407,-795,0,1744880507,12644.76820179,91.5208986600046,54331.137207600004 2025-04-17,09:01:49.000,107,11133390,-795,0,1744880508,12644.76820179,91.51384952999797,54331.26297576 2025-04-17,09:01:50.000,107,11133370,-795,0,1744880509,12644.963554779992,91.51384952999797,54331.39573104001 2025-04-17,09:01:51.000,107,11133360,-795,0,1744880510,12644.970291090001,91.5208986600046,54331.44464088001 2025-04-17,09:01:52.000,107,11133307,-795,0,1744880511,12644.983763709992,91.53499692000332,54331.59835752 2025-04-17,09:01:53.000,107,11133349,-795,0,1744880512,12644.909664300001,91.46450562000246,54331.3118856 2025-04-17,09:01:54.000,107,11133407,-795,0,1744880513,12644.842301199991,91.47155475000181,54331.14419472 2025-04-17,09:01:55.000,107,11133368,-795,0,1744880514,12645.037654189997,91.47860388000117,54331.22804016001 2025-04-17,09:01:56.000,107,11133388,-795,0,1744880515,12645.098280979997,91.49270213999989,54331.16515608 2025-04-17,09:01:57.000,107,11133351,-795,0,1744880516,12645.165644079992,91.47860388000117,54331.304898480004 2025-04-17,09:01:58.000,107,11133377,-795,0,1744880517,12645.212798250002,91.46450562000246,54331.207078800006 2025-04-17,09:01:59.000,107,11133341,-795,0,1744880518,12645.259952419998,91.4574564900031,54331.137207600004 2025-04-17,09:02:00.000,107,11133408,-795,0,1744880519,12645.286897659993,91.40106345000095,54331.45861512 2025-04-17,09:02:01.000,107,11133342,-795,0,1744880520,12645.273425040003,91.42221083999902,54331.374769680006 2025-04-17,09:02:02.000,107,11133410,-795,0,1744880521,12645.401414929998,91.39401432000159,54331.374769680006 2025-04-17,09:02:03.000,107,11133382,-795,0,1744880522,12645.421623859998,91.44335823000438,54331.24900152001 2025-04-17,09:02:04.000,107,11133346,-795,0,1744880523,12645.509195889994,91.38696519000223,54331.186117440004 2025-04-17,09:02:05.000,107,11133326,-795,0,1744880524,12645.583295299999,91.37286693000351,54331.26996288 2025-04-17,09:02:06.000,107,11133402,-795,0,1744880525,12645.61697684999,91.40106345000095,54331.22105304 2025-04-17,09:02:07.000,107,11133398,-795,0,1744880526,12645.69781256999,91.35876867000479,54331.22804016001 2025-04-17,09:02:08.000,107,11133367,-795,0,1744880527,12645.691076259995,91.32352302000072,54331.23502728 2025-04-17,09:02:09.000,107,11133387,-795,0,1744880528,12645.771911979995,91.32352302000072,54331.3118856 2025-04-17,09:02:10.000,107,11133368,-795,0,1744880529,12645.812329839995,91.309424760002,54331.353808320004 2025-04-17,09:02:11.000,107,11133357,-795,0,1744880530,12645.893165559995,91.309424760002,54331.493550720006 2025-04-17,09:02:12.000,107,11133380,-795,0,1744880531,12645.96052865999,91.28827737000393,54331.29092424 2025-04-17,09:02:13.000,107,11133275,-795,0,1744880532,12645.98073758999,91.27417910999793,54331.07432352 2025-04-17,09:02:14.000,107,11133383,-795,0,1744880533,12646.034628069996,91.26008084999921,54331.08131064001 2025-04-17,09:02:15.000,107,11133294,-795,0,1744880534,12646.149145340001,91.23188433000178,54331.12323336 2025-04-17,09:02:16.000,107,11133345,-795,0,1744880535,12646.236717369997,91.18254041999899,54331.17913032001 2025-04-17,09:02:17.000,107,11133397,-795,0,1744880536,12646.223244749992,91.16844216000027,54331.36778256001 2025-04-17,09:02:18.000,107,11133391,-795,0,1744880537,12646.331025710002,91.14024564000283,54331.3817568 2025-04-17,09:02:19.000,107,11133350,-795,0,1744880538,12646.405125119993,91.11204911999812,54331.40970528 2025-04-17,09:02:20.000,107,11133366,-795,0,1744880539,12646.512906079988,91.08385260000068,54331.41669240001 2025-04-17,09:02:21.000,107,11133329,-795,0,1744880540,12646.526378699993,91.09090173000004,54331.255988640005 2025-04-17,09:02:22.000,107,11133376,-795,0,1744880541,12646.566796559993,91.0979508599994,54331.15118184001 2025-04-17,09:02:23.000,107,11133369,-795,0,1744880542,12646.613950729989,91.08385260000068,54331.0673364 2025-04-17,09:02:24.000,107,11133403,-795,0,1744880543,12646.681313829999,91.04155782000453,54331.102272 2025-04-17,09:02:25.000,107,11133420,-795,0,1744880544,12646.748676929994,91.01336129999981,54331.137207600004 2025-04-17,09:02:26.000,107,11133378,-795,0,1744880545,12646.789094789994,90.97811565000302,54331.39573104001 2025-04-17,09:02:27.000,107,11133372,-795,0,1744880546,12646.91708467999,90.97811565000302,54331.52848632 2025-04-17,09:02:28.000,107,11133380,-795,0,1744880547,12646.98444778,90.93582086999959,54331.50752496 2025-04-17,09:02:29.000,107,11133328,-795,0,1744880548,12646.97771146999,90.94286999999895,54331.21406592 2025-04-17,09:02:30.000,107,11133306,-795,0,1744880549,12647.072019809995,90.92877174000023,54331.24900152001 2025-04-17,09:02:31.000,107,11133365,-795,0,1744880550,12647.092228739995,90.93582086999959,54331.31887272001 2025-04-17,09:02:32.000,107,11133364,-795,0,1744880551,12647.16632815,90.91467348000151,54331.255988640005 2025-04-17,09:02:33.000,107,11133442,-795,0,1744880552,12647.13938290999,90.92172261000087,54331.16515608 2025-04-17,09:02:34.000,107,11133364,-795,0,1744880553,12647.15959183999,90.88647696000407,54331.31887272001 2025-04-17,09:02:35.000,107,11133395,-795,0,1744880554,12647.301054349991,90.83713305000128,54331.43765376 2025-04-17,09:02:36.000,107,11133345,-795,0,1744880555,12647.334735899996,90.79483826999785,54331.304898480004 2025-04-17,09:02:37.000,107,11133275,-795,0,1744880556,12647.449253170002,90.81598566000321,54331.31887272001 2025-04-17,09:02:38.000,107,11133398,-795,0,1744880557,12647.489671030002,90.83713305000128,54331.16515608 2025-04-17,09:02:39.000,107,11133331,-795,0,1744880558,12647.482934719992,90.81598566000321,54331.03240080001 2025-04-17,09:02:40.000,107,11133346,-795,0,1744880559,12647.523352579992,90.79483826999785,54330.990478080006 2025-04-17,09:02:41.000,107,11133415,-795,0,1744880560,12647.577243059997,90.75959262000106,54331.02541368 2025-04-17,09:02:42.000,107,11133391,-795,0,1744880561,12647.678287709998,90.78074000999914,54331.2420144 2025-04-17,09:02:43.000,107,11133384,-795,0,1744880562,12647.711969260003,90.73139610000362,54331.26297576 2025-04-17,09:02:44.000,107,11133355,-795,0,1744880563,12647.732178189988,90.68910132000019,54331.29791136001 2025-04-17,09:02:45.000,107,11133443,-795,0,1744880564,12647.759123429998,90.71024870999827,54331.24900152001 2025-04-17,09:02:46.000,107,11133388,-795,0,1744880565,12647.907322249994,90.69615044999955,54331.088297760005 2025-04-17,09:02:47.000,107,11133366,-795,0,1744880566,12647.954476419989,90.69615044999955,54331.05336216 2025-04-17,09:02:48.000,107,11133404,-795,0,1744880567,12647.97468534999,90.63270827999804,54330.97650384 2025-04-17,09:02:49.000,107,11133424,-795,0,1744880568,12647.954476419989,90.6045117600006,54330.9974652 2025-04-17,09:02:50.000,107,11133357,-795,0,1744880569,12648.07572999999,90.59746263000125,54331.102272 2025-04-17,09:02:51.000,107,11133384,-795,0,1744880570,12648.12288417,90.56221698000445,54331.3817568 2025-04-17,09:02:52.000,107,11133332,-795,0,1744880571,12648.129620479995,90.56221698000445,54331.33284696 2025-04-17,09:02:53.000,107,11133340,-795,0,1744880572,12648.15656571999,90.53402045999974,54331.10925912001 2025-04-17,09:02:54.000,107,11133382,-795,0,1744880573,12648.22392882,90.55516784999782,54331.102272 2025-04-17,09:02:55.000,107,11133324,-795,0,1744880574,12648.26434668,90.53402045999974,54330.95554248 2025-04-17,09:02:56.000,107,11133313,-795,0,1744880575,12648.250874059995,90.51992220000102,54330.73894176 2025-04-17,09:02:57.000,107,11133370,-795,0,1744880576,12648.40580919,90.49877481000294,54331.01143944001 2025-04-17,09:02:58.000,107,11133360,-795,0,1744880577,12648.44622705,90.4423817700008,54331.0673364 2025-04-17,09:02:59.000,107,11133357,-795,0,1744880578,12648.44622705,90.4423817700008,54330.9974652 2025-04-17,09:03:00.000,107,11133373,-795,0,1744880579,12648.39907287999,90.42828351000207,54331.039387920006 2025-04-17,09:03:01.000,107,11133333,-795,0,1744880580,12648.580953249992,90.42123438000272,54331.33983408 2025-04-17,09:03:02.000,107,11133363,-795,0,1744880581,12648.628107420001,90.393037859998,54331.26996288 2025-04-17,09:03:03.000,107,11133394,-795,0,1744880582,12648.580953249992,90.41418525000336,54330.88567128 2025-04-17,09:03:04.000,107,11133380,-795,0,1744880583,12648.661788969992,90.38598872999864,54330.990478080006 2025-04-17,09:03:05.000,107,11133354,-755,0,1744880584,12648.641580039992,90.37189046999993,54330.927594 2025-04-17,09:03:06.000,107,11133375,-795,0,1744880585,12648.729152070002,90.36484134000057,54331.08131064001 2025-04-17,09:03:07.000,107,11133358,-795,0,1744880586,12648.823460409993,90.33664482000313,54331.22804016001 2025-04-17,09:03:08.000,107,11133384,-795,0,1744880587,12648.729152070002,90.30844829999842,54331.14419472 2025-04-17,09:03:09.000,107,11133311,-795,0,1744880588,12648.890823510003,90.30844829999842,54331.51451208001 2025-04-17,09:03:10.000,107,11133421,-795,0,1744880589,12648.911032440003,90.28025178000098,54331.3817568 2025-04-17,09:03:11.000,107,11133317,-795,0,1744880590,12648.937977679998,90.27320265000162,54331.40970528 2025-04-17,09:03:12.000,107,11133380,-795,0,1744880591,12649.052494949989,90.27320265000162,54331.304898480004 2025-04-17,09:03:13.000,107,11133379,-795,0,1744880592,12648.998604469998,90.26615352000226,54331.23502728 2025-04-17,09:03:14.000,107,11133371,-795,0,1744880593,12649.072703879989,90.2591043900029,54331.17913032001 2025-04-17,09:03:15.000,107,11133364,-795,0,1744880594,12649.072703879989,90.28025178000098,54331.24900152001 2025-04-17,09:03:16.000,107,11133351,-795,0,1744880595,12649.140066979999,90.23795700000483,54331.34682120001 2025-04-17,09:03:17.000,107,11133309,-715,0,1744880596,12649.086176499994,90.23090786999819,54331.5564348 2025-04-17,09:03:18.000,107,11133393,-795,0,1744880597,12649.113121739989,90.23090786999819,54331.50053784 2025-04-17,09:03:19.000,107,11133352,-795,0,1744880598,12649.079440189998,90.23795700000483,54331.451628 2025-04-17,09:03:20.000,107,11133377,-795,0,1744880599,12649.119858049999,90.27320265000162,54331.158168960006 2025-04-17,09:03:21.000,107,11133390,-795,0,1744880600,12649.146803289994,90.26615352000226,54331.34682120001 2025-04-17,09:03:22.000,107,11133368,-795,0,1744880601,12649.200693769999,90.32959569000377,54331.423679520005 2025-04-17,09:03:23.000,107,11133415,-795,0,1744880602,12649.113121739989,90.30139916999906,54331.325859840006 2025-04-17,09:03:24.000,107,11133327,-795,0,1744880603,12649.126594359994,90.30139916999906,54331.33983408 2025-04-17,09:03:25.000,107,11133266,-795,0,1744880604,12649.126594359994,90.30139916999906,54331.59835752 2025-04-17,09:03:26.000,107,11133401,-795,0,1744880605,12649.160275909999,90.33664482000313,54331.640280240004 2025-04-17,09:03:27.000,107,11133368,-795,0,1744880606,12649.167012219994,90.35779221000121,54331.710151440006 2025-04-17,09:03:28.000,107,11133404,-795,0,1744880607,12649.113121739989,90.37893959999928,54331.58438328001 2025-04-17,09:03:29.000,107,11133358,-795,0,1744880608,12649.059231259998,90.407136120004,54331.38874392 2025-04-17,09:03:30.000,107,11133350,-795,0,1744880609,12649.133330669989,90.43533264000143,54331.57040904 2025-04-17,09:03:31.000,107,11133370,-795,0,1744880610,12649.079440189998,90.4423817700008,54331.521499200004 2025-04-17,09:03:32.000,107,11133361,-795,0,1744880611,12649.106385429994,90.47057828999823,54331.591370400005 2025-04-17,09:03:33.000,107,11133334,-795,0,1744880612,12649.025549709993,90.52697133000038,54331.472589360004 2025-04-17,09:03:34.000,107,11133393,-795,0,1744880613,12649.052494949989,90.52697133000038,54331.73111280001 2025-04-17,09:03:35.000,107,11133338,-795,0,1744880614,12649.005340779993,90.54811871999846,54331.74508704 2025-04-17,09:03:36.000,107,11133375,-795,0,1744880615,12649.065967569994,90.54811871999846,54331.86386808 2025-04-17,09:03:37.000,107,11133363,-795,0,1744880616,12649.005340779993,90.59041350000189,54331.74508704 2025-04-17,09:03:38.000,107,11133390,-795,0,1744880617,12649.005340779993,90.63975741000468,54331.626306 2025-04-17,09:03:39.000,107,11133388,-795,0,1744880618,12649.005340779993,90.61861001999932,54331.689190080004 2025-04-17,09:03:40.000,107,11133381,-795,0,1744880619,12649.059231259998,90.63975741000468,54331.80098400001 2025-04-17,09:03:41.000,107,11133302,-795,0,1744880620,12649.072703879989,90.6538556700034,54331.84290672 2025-04-17,09:03:42.000,107,11133359,-795,0,1744880621,12649.025549709993,90.66090480000275,54331.91277792 2025-04-17,09:03:43.000,107,11133379,-795,0,1744880622,12648.944713989993,90.70319957999891,54331.94771352001 2025-04-17,09:03:44.000,107,11133351,-795,0,1744880623,12648.944713989993,90.7525434900017,54331.89880368001 2025-04-17,09:03:45.000,107,11133378,-795,0,1744880624,12648.904296129993,90.73139610000362,54331.98963624001 2025-04-17,09:03:46.000,107,11133388,-795,0,1744880625,12648.870614580002,90.76664175000042,54331.78002264001 2025-04-17,09:03:47.000,107,11133402,-795,0,1744880626,12648.958186609998,90.75959262000106,54332.0105976 2025-04-17,09:03:48.000,107,11133375,-795,0,1744880627,12648.944713989993,90.82303479000257,54331.95470064 2025-04-17,09:03:49.000,107,11133300,-795,0,1744880628,12648.857141959998,90.81598566000321,54331.9057908 2025-04-17,09:03:50.000,107,11133297,-795,0,1744880629,12648.857141959998,90.85828043999936,54331.93373928 2025-04-17,09:03:51.000,107,11133374,-795,0,1744880630,12648.863878269993,90.83008392000193,54332.37392784001 2025-04-17,09:03:52.000,107,11133369,-795,0,1744880631,12648.870614580002,90.85828043999936,54332.26912104 2025-04-17,09:03:53.000,107,11133373,-795,0,1744880632,12648.762833619992,90.87237869999808,54332.23418544001 2025-04-17,09:03:54.000,107,11133400,-795,0,1744880633,12648.776306239997,90.89352609000343,54332.12239152 2025-04-17,09:03:55.000,107,11133393,-795,0,1744880634,12648.756097309997,90.90762435000215,54332.164314240006 2025-04-17,09:03:56.000,107,11133363,-795,0,1744880635,12648.756097309997,90.92877174000023,54332.07348168 2025-04-17,09:03:57.000,107,11133364,-795,0,1744880636,12648.715679449997,90.95696825999767,54332.10841728 2025-04-17,09:03:58.000,107,11133375,-795,0,1744880637,12648.607898490001,90.97811565000302,54331.88482944 2025-04-17,09:03:59.000,107,11133389,-795,0,1744880638,12648.574216939996,90.9499191299983,54331.98963624001 2025-04-17,09:04:00.000,107,11133399,-795,0,1744880639,12648.594425869996,90.9992630400011,54332.15732712001 2025-04-17,09:04:01.000,107,11133379,-795,0,1744880640,12648.621371109992,91.00631217000046,54332.31803088 2025-04-17,09:04:02.000,107,11133402,-795,0,1744880641,12648.587689560001,90.99221391000174,54332.34597936 2025-04-17,09:04:03.000,107,11133386,-795,0,1744880642,12648.567480630001,90.99221391000174,54332.06649456001 2025-04-17,09:04:04.000,107,11133357,-795,0,1744880643,12648.540535389991,91.05565608000325,54331.975662000004 2025-04-17,09:04:05.000,107,11133372,-795,0,1744880644,12648.540535389991,91.04155782000453,54332.10143016 2025-04-17,09:04:06.000,107,11133390,-795,0,1744880645,12648.48664491,91.08385260000068,54332.12239152 2025-04-17,09:04:07.000,107,11133388,-795,0,1744880646,12648.473172289996,91.06975434000196,54332.05950744 2025-04-17,09:04:08.000,107,11133410,-795,0,1744880647,12648.412545499996,91.06975434000196,54332.192262720004 2025-04-17,09:04:09.000,107,11133377,-795,0,1744880648,12648.42601812,91.0627052100026,54332.192262720004 2025-04-17,09:04:10.000,107,11133411,-795,0,1744880649,12648.37886394999,91.10499998999876,54332.17130136 2025-04-17,09:04:11.000,107,11133383,-795,0,1744880650,12648.459699669991,91.08385260000068,54332.36694072 2025-04-17,09:04:12.000,107,11133369,-795,0,1744880651,12648.44622705,91.13319651000347,54332.164314240006 2025-04-17,09:04:13.000,107,11133403,-795,0,1744880652,12648.35865501999,91.13319651000347,54331.95470064 2025-04-17,09:04:14.000,107,11133398,-795,0,1744880653,12648.331709779995,91.16844216000027,54332.00361048 2025-04-17,09:04:15.000,107,11133351,-795,0,1744880654,12648.28455561,91.11204911999812,54331.89181656 2025-04-17,09:04:16.000,107,11133350,-795,0,1744880655,12648.35865501999,91.16139303000091,54332.094443040005 2025-04-17,09:04:17.000,107,11133328,-795,0,1744880656,12648.3451824,91.11909825000475,54332.359953600004 2025-04-17,09:04:18.000,107,11133377,-795,0,1744880657,12648.291291919995,91.16139303000091,54332.23418544001 2025-04-17,09:04:19.000,107,11133399,-795,0,1744880658,12648.26434668,91.11204911999812,54332.213224080006 2025-04-17,09:04:20.000,107,11133386,-795,0,1744880659,12648.372127639996,91.13319651000347,54332.213224080006 2025-04-17,09:04:21.000,107,11133394,-795,0,1744880660,12648.38560026,91.12614738000411,54332.15732712001 2025-04-17,09:04:22.000,107,11133404,-795,0,1744880661,12648.33844608999,91.11204911999812,54332.143352880004 2025-04-17,09:04:23.000,107,11133343,-795,0,1744880662,12648.26434668,91.06975434000196,54331.95470064 2025-04-17,09:04:24.000,107,11133362,-795,0,1744880663,12648.250874059995,91.10499998999876,54331.975662000004 2025-04-17,09:04:25.000,107,11133391,-795,0,1744880664,12648.30476454,91.02041042999917,54332.192262720004 2025-04-17,09:04:26.000,107,11133339,-795,0,1744880665,12648.291291919995,91.03450868999789,54332.192262720004 2025-04-17,09:04:27.000,107,11133388,-795,0,1744880666,12648.39907287999,90.9992630400011,54332.42283768001 2025-04-17,09:04:28.000,107,11133346,-795,0,1744880667,12648.37886394999,90.99221391000174,54332.359953600004 2025-04-17,09:04:29.000,107,11133349,-795,0,1744880668,12648.37886394999,90.95696825999767,54331.9407264 2025-04-17,09:04:30.000,107,11133335,-795,0,1744880669,12648.36539133,90.98516478000238,54332.045533200006 2025-04-17,09:04:31.000,107,11133394,-795,0,1744880670,12648.40580919,90.91467348000151,54332.0804688 2025-04-17,09:04:32.000,107,11133394,-795,0,1744880671,12648.412545499996,90.92172261000087,54332.024571840004 2025-04-17,09:04:33.000,107,11133337,-795,0,1744880672,12648.372127639996,90.88647696000407,54331.95470064 2025-04-17,09:04:34.000,107,11133355,-795,0,1744880673,12648.372127639996,90.84418218000064,54332.143352880004 2025-04-17,09:04:35.000,107,11133398,-795,0,1744880674,12648.46643598,90.85123131,54332.35296648001 2025-04-17,09:04:36.000,107,11133363,-795,0,1744880675,12648.48664491,90.80893653000385,54332.311043760004 2025-04-17,09:04:37.000,107,11133356,-795,0,1744880676,12648.48664491,90.81598566000321,54332.13636576001 2025-04-17,09:04:38.000,107,11133375,-795,0,1744880677,12648.439490739991,90.79483826999785,54331.89880368001 2025-04-17,09:04:39.000,107,11133339,-795,0,1744880678,12648.46643598,90.75959262000106,54331.91277792 2025-04-17,09:04:40.000,107,11133350,-795,0,1744880679,12648.500117529991,90.73139610000362,54331.95470064 2025-04-17,09:04:41.000,107,11133351,-795,0,1744880680,12648.513590149996,90.66795393000211,54331.96867488001 2025-04-17,09:04:42.000,107,11133376,-795,0,1744880681,12648.506853840001,90.67500306000147,54331.975662000004 2025-04-17,09:04:43.000,107,11133356,-795,0,1744880682,12648.48664491,90.62565914999868,54331.975662000004 2025-04-17,09:04:44.000,107,11133381,-795,0,1744880683,12648.500117529991,90.59041350000189,54332.045533200006 2025-04-17,09:04:45.000,107,11133358,-795,0,1744880684,12648.574216939996,90.56221698000445,54332.15034 2025-04-17,09:04:46.000,107,11133380,-795,0,1744880685,12648.628107420001,90.58336437000253,54331.96168776 2025-04-17,09:04:47.000,107,11133374,-795,0,1744880686,12648.554008009996,90.59041350000189,54331.72412568 2025-04-17,09:04:48.000,107,11133418,-795,0,1744880687,12648.695470519997,90.61861001999932,54331.96168776 2025-04-17,09:04:49.000,107,11133389,-715,0,1744880688,12648.628107420001,90.56926611000381,54331.80098400001 2025-04-17,09:04:50.000,107,11133389,-795,0,1744880689,12648.708943140002,90.56926611000381,54331.877842320006 2025-04-17,09:04:51.000,107,11133340,-795,0,1744880690,12648.789778860002,90.49172568000358,54332.23418544001 2025-04-17,09:04:52.000,107,11133391,-795,0,1744880691,12648.776306239997,90.51992220000102,54332.28309528001 2025-04-17,09:04:53.000,107,11133367,-795,0,1744880692,12648.742624689992,90.49172568000358,54332.10841728 2025-04-17,09:04:54.000,107,11133387,-795,0,1744880693,12648.756097309997,90.5058239400023,54332.07348168 2025-04-17,09:04:55.000,107,11133397,-795,0,1744880694,12648.803251479992,90.48467655000422,54331.95470064 2025-04-17,09:04:56.000,107,11133380,-795,0,1744880695,12648.857141959998,90.51992220000102,54331.98963624001 2025-04-17,09:04:57.000,107,11133347,-795,0,1744880696,12648.850405650002,90.47057828999823,54331.975662000004 2025-04-17,09:04:58.000,107,11133340,-795,0,1744880697,12648.789778860002,90.49172568000358,54331.9057908 2025-04-17,09:04:59.000,107,11133356,-795,0,1744880698,12648.924505059993,90.52697133000038,54332.0105976 2025-04-17,09:05:00.000,107,11133370,-795,0,1744880699,12649.012077089988,90.46352915999887,54332.37392784001 2025-04-17,09:05:01.000,107,11133314,-795,0,1744880700,12649.025549709993,90.47762742000486,54332.34597936 2025-04-17,09:05:02.000,107,11133343,-795,0,1744880701,12648.971659229988,90.45648002999951,54332.359953600004 2025-04-17,09:05:03.000,107,11133395,-795,0,1744880702,12648.985131849993,90.46352915999887,54331.975662000004 2025-04-17,09:05:04.000,107,11133383,-795,0,1744880703,12649.032286019989,90.47762742000486,54332.03155896 2025-04-17,09:05:05.000,107,11133339,-795,0,1744880704,12649.072703879989,90.46352915999887,54332.06649456001 2025-04-17,09:05:06.000,107,11133378,-795,0,1744880705,12649.153539599989,90.49172568000358,54332.20623696001 2025-04-17,09:05:07.000,107,11133376,-795,0,1744880706,12649.23437531999,90.47057828999823,54332.23418544001 2025-04-17,09:05:08.000,107,11133378,-795,0,1744880707,12649.220902699999,90.46352915999887,54332.47174752001 2025-04-17,09:05:09.000,107,11133394,-795,0,1744880708,12649.25458424999,90.393037859998,54332.43681192 2025-04-17,09:05:10.000,107,11133405,-795,0,1744880709,12649.23437531999,90.41418525000336,54332.311043760004 2025-04-17,09:05:11.000,107,11133388,-795,0,1744880710,12649.288265799994,90.43533264000143,54332.2900824 2025-04-17,09:05:12.000,107,11133355,-795,0,1744880711,12649.308474729994,90.407136120004,54332.20623696001 2025-04-17,09:05:13.000,107,11133398,-795,0,1744880712,12649.27479317999,90.44943090000015,54332.03155896 2025-04-17,09:05:14.000,107,11133358,-795,0,1744880713,12649.328683659995,90.45648002999951,54332.17130136 2025-04-17,09:05:15.000,107,11133373,-795,0,1744880714,12649.44320093,90.47762742000486,54332.311043760004 2025-04-17,09:05:16.000,107,11133351,-795,0,1744880715,12649.45667354999,90.46352915999887,54332.3948892 2025-04-17,09:05:17.000,107,11133402,-795,0,1744880716,12649.490355099995,90.43533264000143,54332.57655432 2025-04-17,09:05:18.000,107,11133392,-795,0,1744880717,12649.37583782999,90.43533264000143,54332.37392784001 2025-04-17,09:05:19.000,107,11133370,-795,0,1744880718,12649.48361879,90.42828351000207,54332.45078616001 2025-04-17,09:05:20.000,107,11133418,-795,0,1744880719,12649.53750926999,90.44943090000015,54332.2900824 2025-04-17,09:05:21.000,107,11133365,-795,0,1744880720,12649.530772959995,90.5058239400023,54332.33899224 2025-04-17,09:05:22.000,107,11133326,-795,0,1744880721,12649.510564029995,90.48467655000422,54332.29706952 2025-04-17,09:05:23.000,107,11133364,-795,0,1744880722,12649.56445451,90.49172568000358,54332.23418544001 2025-04-17,09:05:24.000,107,11133372,-795,0,1744880723,12649.571190819996,90.49172568000358,54332.2900824 2025-04-17,09:05:25.000,107,11133351,-795,0,1744880724,12649.705917020001,90.47762742000486,54332.61148992 2025-04-17,09:05:26.000,107,11133397,-795,0,1744880725,12649.678971779991,90.47057828999823,54332.63245128 2025-04-17,09:05:27.000,107,11133397,-795,0,1744880726,12649.712653329996,90.49877481000294,54332.61847704001 2025-04-17,09:05:28.000,107,11133360,-795,0,1744880727,12649.68570809,90.49172568000358,54332.48572176 2025-04-17,09:05:29.000,107,11133404,-795,0,1744880728,12649.719389639991,90.51287307000166,54332.24117256 2025-04-17,09:05:30.000,107,11133371,-795,0,1744880729,12649.773280119996,90.49877481000294,54332.45777328 2025-04-17,09:05:31.000,107,11133302,-795,0,1744880730,12649.800225359992,90.46352915999887,54332.45078616001 2025-04-17,09:05:32.000,107,11133340,-795,0,1744880731,12649.840643219992,90.49172568000358,54332.44379904 2025-04-17,09:05:33.000,107,11133340,-795,0,1744880732,12649.786752740001,90.5058239400023,54332.23418544001 2025-04-17,09:05:34.000,107,11133385,-795,0,1744880733,12649.806961670001,90.51287307000166,54332.499696000006 2025-04-17,09:05:35.000,107,11133377,-795,0,1744880734,12649.813697979997,90.53402045999974,54332.43681192 2025-04-17,09:05:36.000,107,11133385,-795,0,1744880735,12649.860852149992,90.51992220000102,54332.55559296 2025-04-17,09:05:37.000,107,11133413,-795,0,1744880736,12649.928215250002,90.55516784999782,54332.43681192 2025-04-17,09:05:38.000,107,11133351,-795,0,1744880737,12649.948424180002,90.5410695899991,54332.478734640004 2025-04-17,09:05:39.000,107,11133340,-795,0,1744880738,12649.968633110002,90.53402045999974,54332.40187632001 2025-04-17,09:05:40.000,107,11133395,-795,0,1744880739,12649.948424180002,90.5410695899991,54332.29706952 2025-04-17,09:05:41.000,107,11133320,-795,0,1744880740,12650.069677760002,90.49877481000294,54332.478734640004 2025-04-17,09:05:42.000,107,11133391,-795,0,1744880741,12650.042732519993,90.52697133000038,54332.54161872001 2025-04-17,09:05:43.000,107,11133346,-795,0,1744880742,12649.948424180002,90.47762742000486,54332.45078616001 2025-04-17,09:05:44.000,107,11133357,-795,0,1744880743,12650.096622999998,90.51992220000102,54332.51367024 2025-04-17,09:05:45.000,107,11133405,-795,0,1744880744,12650.089886690002,90.5410695899991,54332.478734640004 2025-04-17,09:05:46.000,107,11133383,-795,0,1744880745,12650.224612889993,90.53402045999974,54332.45777328 2025-04-17,09:05:47.000,107,11133406,-795,0,1744880746,12650.271767059989,90.52697133000038,54332.4647604 2025-04-17,09:05:48.000,107,11133369,-795,0,1744880747,12650.150513479988,90.59746263000125,54332.37392784001 2025-04-17,09:05:49.000,107,11133358,-795,0,1744880748,12650.291975989989,90.51287307000166,54332.192262720004 2025-04-17,09:05:50.000,107,11133279,-795,0,1744880749,12650.332393849989,90.55516784999782,54332.32501800001 2025-04-17,09:05:51.000,107,11133343,-795,0,1744880750,12650.352602779989,90.53402045999974,54332.667386880006 2025-04-17,09:05:52.000,107,11133352,-795,0,1744880751,12650.352602779989,90.52697133000038,54332.62546416 2025-04-17,09:05:53.000,107,11133387,-795,0,1744880752,12650.332393849989,90.55516784999782,54332.548605840006 2025-04-17,09:05:54.000,107,11133395,-795,0,1744880753,12650.419965879999,90.53402045999974,54332.58354144 2025-04-17,09:05:55.000,107,11133403,-795,0,1744880754,12650.527746839995,90.57631524000317,54332.63943840001 2025-04-17,09:05:56.000,107,11133373,-795,0,1744880755,12650.58163732,90.57631524000317,54332.667386880006 2025-04-17,09:05:57.000,107,11133270,-795,0,1744880756,12650.55469207999,90.56926611000381,54332.548605840006 2025-04-17,09:05:58.000,107,11133363,-795,0,1744880757,12650.467120049994,90.61861001999932,54332.380914960006 2025-04-17,09:05:59.000,107,11133324,-795,0,1744880758,12650.51427421999,90.55516784999782,54332.49270888001 2025-04-17,09:06:00.000,107,11133383,-795,0,1744880759,12650.52101053,90.58336437000253,54332.674374 2025-04-17,09:06:01.000,107,11133375,-795,0,1744880760,12650.52101053,90.57631524000317,54332.70232248 2025-04-17,09:06:02.000,107,11133368,-795,0,1744880761,12650.48059267,90.54811871999846,54332.68136112 2025-04-17,09:06:03.000,107,11133383,-795,0,1744880762,12650.527746839995,90.56926611000381,54332.36694072 2025-04-17,09:06:04.000,107,11133403,-795,0,1744880763,12650.588373629995,90.57631524000317,54332.527644480004 2025-04-17,09:06:05.000,107,11133308,-795,0,1744880764,12650.64226411,90.57631524000317,54332.56956720001 2025-04-17,09:06:06.000,107,11133365,-795,0,1744880765,12650.60184625,90.64680654000404,54332.50668312 2025-04-17,09:06:07.000,107,11133427,-795,0,1744880766,12650.588373629995,90.6538556700034,54332.54161872001 2025-04-17,09:06:08.000,107,11133367,-795,0,1744880767,12650.52101053,90.63270827999804,54332.65341264 2025-04-17,09:06:09.000,107,11133390,-795,0,1744880768,12650.51427421999,90.63270827999804,54332.667386880006 2025-04-17,09:06:10.000,107,11133360,-795,0,1744880769,12650.65573672999,90.62565914999868,54332.883987600006 2025-04-17,09:06:11.000,107,11133345,-795,0,1744880770,12650.7028909,90.66090480000275,54332.80014216 2025-04-17,09:06:12.000,107,11133377,-795,0,1744880771,12650.66247304,90.66795393000211,54332.63245128 2025-04-17,09:06:13.000,107,11133315,-795,0,1744880772,12650.608582559995,90.66090480000275,54332.42283768001 2025-04-17,09:06:14.000,107,11133374,-795,0,1744880773,12650.649000419995,90.6538556700034,54332.3948892 2025-04-17,09:06:15.000,107,11133348,-795,0,1744880774,12650.7028909,90.68910132000019,54332.43681192 2025-04-17,09:06:16.000,107,11133310,-795,0,1744880775,12650.71636351999,90.69615044999955,54332.597515680005 2025-04-17,09:06:17.000,107,11133395,-795,0,1744880776,12650.64226411,90.69615044999955,54332.814116400004 2025-04-17,09:06:18.000,107,11133381,-795,0,1744880777,12650.649000419995,90.68910132000019,54332.765206560005 2025-04-17,09:06:19.000,107,11133365,-795,0,1744880778,12650.64226411,90.72434697000426,54332.7791808 2025-04-17,09:06:20.000,107,11133377,-795,0,1744880779,12650.709627209995,90.73844523000298,54332.65341264 2025-04-17,09:06:21.000,107,11133314,-795,0,1744880780,12650.74330876,90.75959262000106,54332.646425520004 2025-04-17,09:06:22.000,107,11133429,-795,0,1744880781,12650.729836139995,90.7525434900017,54332.63245128 2025-04-17,09:06:23.000,107,11133409,-795,0,1744880782,12650.64226411,90.73844523000298,54332.45777328 2025-04-17,09:06:24.000,107,11133395,-795,0,1744880783,12650.65573672999,90.74549436000234,54332.45777328 2025-04-17,09:06:25.000,107,11133306,-795,0,1744880784,12650.588373629995,90.72434697000426,54332.674374 2025-04-17,09:06:26.000,107,11133370,-795,0,1744880785,12650.7028909,90.73139610000362,54332.92591032001 2025-04-17,09:06:27.000,107,11133364,-795,0,1744880786,12650.74330876,90.74549436000234,54332.93988456 2025-04-17,09:06:28.000,107,11133333,-795,0,1744880787,12650.689418279995,90.7877891399985,54332.863026240004 2025-04-17,09:06:29.000,107,11133292,-795,0,1744880788,12650.67594565999,90.7877891399985,54332.45777328 2025-04-17,09:06:30.000,107,11133367,-795,0,1744880789,12650.628791489995,90.76664175000042,54332.33899224 2025-04-17,09:06:31.000,107,11133386,-795,0,1744880790,12650.7028909,90.7877891399985,54332.63943840001 2025-04-17,09:06:32.000,107,11133377,-795,0,1744880791,12650.69615458999,90.76664175000042,54332.70232248 2025-04-17,09:06:33.000,107,11133409,-795,0,1744880792,12650.669209349995,90.78074000999914,54332.56258008 2025-04-17,09:06:34.000,107,11133402,-795,0,1744880793,12650.669209349995,90.75959262000106,54332.85603912001 2025-04-17,09:06:35.000,107,11133405,-795,0,1744880794,12650.750045069995,90.76664175000042,54333.030717120004 2025-04-17,09:06:36.000,107,11133421,-795,0,1744880795,12650.78372662,90.79483826999785,54333.09360120001 2025-04-17,09:06:37.000,107,11133352,-795,0,1744880796,12650.76351769,90.79483826999785,54332.90494896001 2025-04-17,09:06:38.000,107,11133413,-795,0,1744880797,12650.669209349995,90.75959262000106,54332.51367024 2025-04-17,09:06:39.000,107,11133312,-795,0,1744880798,12650.669209349995,90.80893653000385,54332.59052856001 2025-04-17,09:06:40.000,107,11133372,-795,0,1744880799,12650.67594565999,90.82303479000257,54332.646425520004 2025-04-17,09:06:41.000,107,11133376,-795,0,1744880800,12650.649000419995,90.7877891399985,54332.66039976001 2025-04-17,09:06:42.000,107,11133397,-795,0,1744880801,12650.61531886999,90.78074000999914,54332.68136112 2025-04-17,09:06:43.000,107,11133387,-795,0,1744880802,12650.608582559995,90.78074000999914,54332.75821944001 2025-04-17,09:06:44.000,107,11133404,-795,0,1744880803,12650.64226411,90.76664175000042,54332.85603912001 2025-04-17,09:06:45.000,107,11133338,-795,0,1744880804,12650.69615458999,90.81598566000321,54332.883987600006 2025-04-17,09:06:46.000,107,11133328,-795,0,1744880805,12650.649000419995,90.81598566000321,54332.63245128 2025-04-17,09:06:47.000,107,11133366,-795,0,1744880806,12650.608582559995,90.80188740000449,54332.62546416 2025-04-17,09:06:48.000,107,11133331,-795,0,1744880807,12650.55469207999,90.78074000999914,54332.56956720001 2025-04-17,09:06:49.000,107,11133372,-795,0,1744880808,12650.5008016,90.78074000999914,54332.49270888001 2025-04-17,09:06:50.000,107,11133364,-795,0,1744880809,12650.5008016,90.77369087999978,54332.5346316 2025-04-17,09:06:51.000,107,11133375,-795,0,1744880810,12650.62205518,90.79483826999785,54333.03770424 2025-04-17,09:06:52.000,107,11133375,-795,0,1744880811,12650.588373629995,90.80893653000385,54333.03770424 2025-04-17,09:06:53.000,107,11133335,-795,0,1744880812,12650.45364742999,90.74549436000234,54332.82110352 2025-04-17,09:06:54.000,107,11133402,-795,0,1744880813,12650.487328979994,90.77369087999978,54332.814116400004 2025-04-17,09:06:55.000,107,11133382,-795,0,1744880814,12650.53448314999,90.75959262000106,54332.65341264 2025-04-17,09:06:56.000,107,11133355,-795,0,1744880815,12650.57490100999,90.80893653000385,54332.75821944001 2025-04-17,09:06:57.000,107,11133394,-795,0,1744880816,12650.5008016,90.7877891399985,54332.55559296 2025-04-17,09:06:58.000,107,11133377,-795,0,1744880817,12650.55469207999,90.83008392000193,54332.79315504 2025-04-17,09:06:59.000,107,11133392,-795,0,1744880818,12650.55469207999,90.77369087999978,54332.814116400004 2025-04-17,09:07:00.000,107,11133381,-795,0,1744880819,12650.56142839,90.80893653000385,54332.89097472 2025-04-17,09:07:01.000,107,11133356,-755,0,1744880820,12650.54121946,90.78074000999914,54333.051678480006 2025-04-17,09:07:02.000,107,11133363,-795,0,1744880821,12650.5008016,90.75959262000106,54333.07263984001 2025-04-17,09:07:03.000,107,11133394,-795,0,1744880822,12650.43343849999,90.80188740000449,54332.62546416 2025-04-17,09:07:04.000,107,11133397,-795,0,1744880823,12650.43343849999,90.84418218000064,54332.70930960001 2025-04-17,09:07:05.000,107,11133388,-795,0,1744880824,12650.406493259994,90.78074000999914,54332.70232248 2025-04-17,09:07:06.000,107,11133374,-795,0,1744880825,12650.446911119994,90.82303479000257,54332.84206488 2025-04-17,09:07:07.000,107,11133353,-795,0,1744880826,12650.47385635999,90.82303479000257,54332.92591032001 2025-04-17,09:07:08.000,107,11133349,-795,0,1744880827,12650.406493259994,90.80893653000385,54333.11456256 2025-04-17,09:07:09.000,107,11133391,-795,0,1744880828,12650.426702189994,90.78074000999914,54332.9189232 2025-04-17,09:07:10.000,107,11133353,-795,0,1744880829,12650.43343849999,90.80893653000385,54332.96084592 2025-04-17,09:07:11.000,107,11133366,-795,0,1744880830,12650.43343849999,90.82303479000257,54333.09360120001 2025-04-17,09:07:12.000,107,11133376,-795,0,1744880831,12650.372811709989,90.86532956999872,54332.78616792001 2025-04-17,09:07:13.000,107,11133367,-795,0,1744880832,12650.366075399994,90.82303479000257,54332.77219368 2025-04-17,09:07:14.000,107,11133351,-795,0,1744880833,12650.359339089999,90.86532956999872,54332.80014216 2025-04-17,09:07:15.000,107,11133357,-795,0,1744880834,12650.345866469994,90.87942783000472,54332.80712928001 2025-04-17,09:07:16.000,107,11133382,-795,0,1744880835,12650.446911119994,90.89352609000343,54332.96783304 2025-04-17,09:07:17.000,107,11133373,-795,0,1744880836,12650.460383739999,90.88647696000407,54333.16347240001 2025-04-17,09:07:18.000,107,11133278,-795,0,1744880837,12650.386284329994,90.86532956999872,54333.03770424 2025-04-17,09:07:19.000,107,11133370,-795,0,1744880838,12650.41322956999,90.90057522000279,54333.17744664 2025-04-17,09:07:20.000,107,11133356,-795,0,1744880839,12650.39302063999,90.92877174000023,54332.96084592 2025-04-17,09:07:21.000,107,11133409,-795,0,1744880840,12650.278503369998,90.91467348000151,54332.863026240004 2025-04-17,09:07:22.000,107,11133396,-795,0,1744880841,12650.291975989989,90.94286999999895,54332.84206488 2025-04-17,09:07:23.000,107,11133390,-795,0,1744880842,12650.312184919989,90.9499191299983,54332.84206488 2025-04-17,09:07:24.000,107,11133336,-795,0,1744880843,12650.332393849989,90.94286999999895,54332.96783304 2025-04-17,09:07:25.000,107,11133325,-795,0,1744880844,12650.332393849989,90.90057522000279,54333.24033072001 2025-04-17,09:07:26.000,107,11133382,-795,0,1744880845,12650.366075399994,90.92877174000023,54333.16347240001 2025-04-17,09:07:27.000,107,11133366,-795,0,1744880846,12650.305448609994,90.92877174000023,54333.24033072001 2025-04-17,09:07:28.000,107,11133355,-795,0,1744880847,12650.298712299998,90.95696825999767,54333.08661408 2025-04-17,09:07:29.000,107,11133390,-795,0,1744880848,12650.291975989989,90.94286999999895,54332.91193608 2025-04-17,09:07:30.000,107,11133372,-795,0,1744880849,12650.399756949999,90.97106652000366,54333.030717120004 2025-04-17,09:07:31.000,107,11133362,-795,0,1744880850,12650.379548019999,90.89352609000343,54333.13552392 2025-04-17,09:07:32.000,107,11133383,-795,0,1744880851,12650.318921229999,90.90762435000215,54333.10757544 2025-04-17,09:07:33.000,107,11133359,-795,0,1744880852,12650.285239679994,90.89352609000343,54332.87700048001 2025-04-17,09:07:34.000,107,11133347,-795,0,1744880853,12650.258294439998,90.90762435000215,54333.100588320005 2025-04-17,09:07:35.000,107,11133395,-795,0,1744880854,12650.298712299998,90.85828043999936,54333.21238224001 2025-04-17,09:07:36.000,107,11133361,-795,0,1744880855,12650.339130159999,90.87942783000472,54333.268279200005 2025-04-17,09:07:37.000,107,11133390,-795,0,1744880856,12650.318921229999,90.88647696000407,54333.04469136001 2025-04-17,09:07:38.000,107,11133373,-755,0,1744880857,12650.258294439998,90.87237869999808,54332.96084592 2025-04-17,09:07:39.000,107,11133359,-795,0,1744880858,12650.265030749993,90.84418218000064,54332.9887944 2025-04-17,09:07:40.000,107,11133375,-795,0,1744880859,12650.312184919989,90.90057522000279,54333.12154968001 2025-04-17,09:07:41.000,107,11133325,-795,0,1744880860,12650.332393849989,90.87237869999808,54333.11456256 2025-04-17,09:07:42.000,107,11133371,-795,0,1744880861,12650.265030749993,90.83008392000193,54333.24731784 2025-04-17,09:07:43.000,107,11133406,-795,0,1744880862,12650.238085509998,90.81598566000321,54333.219369360006 2025-04-17,09:07:44.000,107,11133361,-795,0,1744880863,12650.217876579998,90.85123131,54333.16347240001 2025-04-17,09:07:45.000,107,11133378,-795,0,1744880864,12650.184195029993,90.85123131,54333.198408000004 2025-04-17,09:07:46.000,107,11133414,-795,0,1744880865,12650.318921229999,90.90762435000215,54333.149498160004 2025-04-17,09:07:47.000,107,11133342,-795,0,1744880866,12650.312184919989,90.86532956999872,54333.17744664 2025-04-17,09:07:48.000,107,11133393,-795,0,1744880867,12650.312184919989,90.85828043999936,54333.19142088001 2025-04-17,09:07:49.000,107,11133358,-795,0,1744880868,12650.231349199988,90.84418218000064,54332.97482016001 2025-04-17,09:07:50.000,107,11133342,-795,0,1744880869,12650.123568239993,90.90762435000215,54332.9887944 2025-04-17,09:07:51.000,107,11133373,-795,0,1744880870,12650.062941449993,90.85123131,54333.11456256 2025-04-17,09:07:52.000,107,11133353,-795,0,1744880871,12650.083150379993,90.80188740000449,54333.051678480006 2025-04-17,09:07:53.000,107,11133415,-795,0,1744880872,12650.143777169993,90.82303479000257,54333.317189040004 2025-04-17,09:07:54.000,107,11133413,-795,0,1744880873,12650.211140269988,90.87237869999808,54333.22635648 2025-04-17,09:07:55.000,107,11133367,-795,0,1744880874,12650.197667649998,90.80893653000385,54333.32417616 2025-04-17,09:07:56.000,107,11133404,-795,0,1744880875,12650.231349199988,90.85828043999936,54333.317189040004 2025-04-17,09:07:57.000,107,11133343,-795,0,1744880876,12650.211140269988,90.83008392000193,54333.32417616 2025-04-17,09:07:58.000,107,11133385,-795,0,1744880877,12650.130304550003,90.85828043999936,54333.1285368 2025-04-17,09:07:59.000,107,11133350,-795,0,1744880878,12650.123568239993,90.83713305000128,54333.4429572 2025-04-17,09:08:00.000,107,11133354,-795,0,1744880879,12650.110095620003,90.83008392000193,54333.554751120006 2025-04-17,09:08:01.000,107,11133425,-795,0,1744880880,12650.076414069998,90.80188740000449,54333.52680264001 2025-04-17,09:08:02.000,107,11133415,-795,0,1744880881,12649.975369419997,90.80893653000385,54333.373086 2025-04-17,09:08:03.000,107,11133414,-795,0,1744880882,12650.009050970002,90.80893653000385,54333.16347240001 2025-04-17,09:08:04.000,107,11133378,-795,0,1744880883,12649.961896799992,90.80188740000449,54333.13552392 2025-04-17,09:08:05.000,107,11133336,-795,0,1744880884,12650.002314659992,90.80188740000449,54333.32417616 2025-04-17,09:08:06.000,107,11133391,-795,0,1744880885,12649.995578349997,90.80893653000385,54333.25430496 2025-04-17,09:08:07.000,107,11133362,-795,0,1744880886,12650.002314659992,90.80188740000449,54333.29622768 2025-04-17,09:08:08.000,107,11133371,-795,0,1744880887,12649.955160489997,90.77369087999978,54333.373086 2025-04-17,09:08:09.000,107,11133349,-795,0,1744880888,12649.928215250002,90.73139610000362,54333.40802160001 2025-04-17,09:08:10.000,107,11133381,-795,0,1744880889,12649.901270009992,90.77369087999978,54333.49186704 2025-04-17,09:08:11.000,107,11133364,-795,0,1744880890,12650.029259900002,90.7525434900017,54333.533789760004 2025-04-17,09:08:12.000,107,11133382,-795,0,1744880891,12650.022523589992,90.81598566000321,54333.338150400006 2025-04-17,09:08:13.000,107,11133307,-795,0,1744880892,12649.914742629997,90.77369087999978,54333.16347240001 2025-04-17,09:08:14.000,107,11133338,-795,0,1744880893,12649.941687869992,90.81598566000321,54333.2333436 2025-04-17,09:08:15.000,107,11133385,-795,0,1744880894,12649.921478939992,90.82303479000257,54333.21238224001 2025-04-17,09:08:16.000,107,11133322,-795,0,1744880895,12650.002314659992,90.81598566000321,54333.45693144001 2025-04-17,09:08:17.000,107,11133391,-795,0,1744880896,12649.847379530001,90.77369087999978,54333.34513752 2025-04-17,09:08:18.000,107,11133385,-795,0,1744880897,12649.955160489997,90.80188740000449,54333.47789280001 2025-04-17,09:08:19.000,107,11133385,-795,0,1744880898,12650.009050970002,90.80188740000449,54333.57571248001 2025-04-17,09:08:20.000,107,11133333,-795,0,1744880899,12650.049468830002,90.85828043999936,54333.45693144001 2025-04-17,09:08:21.000,107,11133319,-795,0,1744880900,12650.062941449993,90.86532956999872,54333.44994432 2025-04-17,09:08:22.000,107,11133348,-795,0,1744880901,12650.009050970002,90.88647696000407,54333.44994432 2025-04-17,09:08:23.000,107,11133352,-795,0,1744880902,12649.874324769997,90.84418218000064,54333.09360120001 2025-04-17,09:08:24.000,107,11133389,-795,0,1744880903,12649.968633110002,90.90762435000215,54333.28924056001 2025-04-17,09:08:25.000,107,11133340,-795,0,1744880904,12649.968633110002,90.90762435000215,54333.56173824 2025-04-17,09:08:26.000,107,11133318,-795,0,1744880905,12649.988842040002,90.9499191299983,54333.64558368001 2025-04-17,09:08:27.000,107,11133363,-795,0,1744880906,12650.035996209997,90.93582086999959,54333.79231320001 2025-04-17,09:08:28.000,107,11133373,-675,0,1744880907,12650.103359309993,90.97811565000302,54333.71545488001 2025-04-17,09:08:29.000,107,11133352,-795,0,1744880908,12650.089886690002,90.95696825999767,54333.59667384001 2025-04-17,09:08:30.000,107,11133380,-795,0,1744880909,12649.995578349997,90.99221391000174,54333.40103448 2025-04-17,09:08:31.000,107,11133347,-795,0,1744880910,12650.069677760002,91.00631217000046,54333.484879920004 2025-04-17,09:08:32.000,107,11133381,-795,0,1744880911,12650.096622999998,91.05565608000325,54333.62462232001 2025-04-17,09:08:33.000,107,11133373,-795,0,1744880912,12650.069677760002,91.06975434000196,54333.54077688 2025-04-17,09:08:34.000,107,11133390,-795,0,1744880913,12650.103359309993,91.0979508599994,54333.771351840005 2025-04-17,09:08:35.000,107,11133382,-795,0,1744880914,12650.184195029993,91.06975434000196,54333.95301696 2025-04-17,09:08:36.000,107,11133419,-795,0,1744880915,12650.211140269988,91.09090173000004,54333.92506848 2025-04-17,09:08:37.000,107,11133369,-795,0,1744880916,12650.298712299998,91.0979508599994,54333.80628744 2025-04-17,09:08:38.000,107,11133380,-795,0,1744880917,12650.217876579998,91.11204911999812,54333.63859656 2025-04-17,09:08:39.000,107,11133406,-795,0,1744880918,12650.271767059989,91.13319651000347,54333.70846776 2025-04-17,09:08:40.000,107,11133368,-795,0,1744880919,12650.238085509998,91.15434390000155,54333.71545488001 2025-04-17,09:08:41.000,107,11133407,-795,0,1744880920,12650.339130159999,91.16139303000091,54333.841223040006 2025-04-17,09:08:42.000,107,11133401,-795,0,1744880921,12650.285239679994,91.16139303000091,54334.09275936 2025-04-17,09:08:43.000,107,11133365,-795,0,1744880922,12650.278503369998,91.14729477000219,54333.9669912 2025-04-17,09:08:44.000,107,11133367,-795,0,1744880923,12650.143777169993,91.13319651000347,54333.68051928 2025-04-17,09:08:45.000,107,11133327,-795,0,1744880924,12650.386284329994,91.1966386799977,54334.00192680001 2025-04-17,09:08:46.000,107,11133375,-795,0,1744880925,12650.359339089999,91.22483520000242,54333.83423592001 2025-04-17,09:08:47.000,107,11133373,-795,0,1744880926,12650.39302063999,91.17549128999963,54333.68051928 2025-04-17,09:08:48.000,107,11133395,-795,0,1744880927,12650.379548019999,91.22483520000242,54333.79930032 2025-04-17,09:08:49.000,107,11133362,-795,0,1744880928,12650.399756949999,91.26008084999921,54333.7573776 2025-04-17,09:08:50.000,107,11133383,-795,0,1744880929,12650.359339089999,91.2459825900005,54333.78532608 2025-04-17,09:08:51.000,107,11133362,-795,0,1744880930,12650.339130159999,91.2459825900005,54334.02987528001 2025-04-17,09:08:52.000,107,11133381,-795,0,1744880931,12650.467120049994,91.22483520000242,54334.08577224 2025-04-17,09:08:53.000,107,11133390,-795,0,1744880932,12650.45364742999,91.2459825900005,54333.99493968 2025-04-17,09:08:54.000,107,11133403,-795,0,1744880933,12650.5008016,91.33057215000008,54333.869171520004 2025-04-17,09:08:55.000,107,11133364,-795,0,1744880934,12650.57490100999,91.26712997999857,54333.8272488 2025-04-17,09:08:56.000,107,11133379,-795,0,1744880935,12650.487328979994,91.27417910999793,54333.78532608 2025-04-17,09:08:57.000,107,11133344,-795,0,1744880936,12650.568164699995,91.29532650000328,54333.9669912 2025-04-17,09:08:58.000,107,11133388,-795,0,1744880937,12650.60184625,91.30237563000264,54334.02987528001 2025-04-17,09:08:59.000,107,11133391,-795,0,1744880938,12650.61531886999,91.309424760002,54334.11372072 2025-04-17,09:09:00.000,107,11133381,-795,0,1744880939,12650.62205518,91.30237563000264,54334.225514640006 2025-04-17,09:09:01.000,107,11133311,-795,0,1744880940,12650.7028909,91.28827737000393,54334.28839872 2025-04-17,09:09:02.000,107,11133384,-795,0,1744880941,12650.689418279995,91.29532650000328,54334.23948888 2025-04-17,09:09:03.000,107,11133368,-795,0,1744880942,12650.669209349995,91.28827737000393,54333.890132880006 2025-04-17,09:09:04.000,107,11133373,-795,0,1744880943,12650.71636351999,91.309424760002,54334.008913920006 2025-04-17,09:09:05.000,107,11133374,-795,0,1744880944,12650.75678137999,91.29532650000328,54334.02288816 2025-04-17,09:09:06.000,107,11133369,-795,0,1744880945,12650.76351769,91.31647389000136,54334.06481088 2025-04-17,09:09:07.000,107,11133387,-795,0,1744880946,12650.830880789996,91.29532650000328,54334.25346312 2025-04-17,09:09:08.000,107,11133371,-795,0,1744880947,12650.82414448,91.30237563000264,54334.46307672001 2025-04-17,09:09:09.000,107,11133355,-795,0,1744880948,12650.857826029991,91.29532650000328,54334.42814112 2025-04-17,09:09:10.000,107,11133364,-795,0,1744880949,12650.79719923999,91.18254041999899,54334.04384952 2025-04-17,09:09:11.000,107,11133345,-795,0,1744880950,12650.945398060001,91.26008084999921,54334.2115404 2025-04-17,09:09:12.000,107,11133363,-795,0,1744880951,12650.999288539992,91.28827737000393,54334.21852752001 2025-04-17,09:09:13.000,107,11133379,-795,0,1744880952,12650.972343299996,91.2459825900005,54334.09275936 2025-04-17,09:09:14.000,107,11133339,-795,0,1744880953,12651.006024850001,91.25303171999985,54334.1416692 2025-04-17,09:09:15.000,107,11133386,-795,0,1744880954,12651.006024850001,91.29532650000328,54334.2115404 2025-04-17,09:09:16.000,107,11133396,-795,0,1744880955,12651.134014739997,91.23893346000114,54334.49801232 2025-04-17,09:09:17.000,107,11133316,-795,0,1744880956,12651.154223669997,91.2459825900005,54334.55390928001 2025-04-17,09:09:18.000,107,11133377,-795,0,1744880957,12651.174432599997,91.22483520000242,54334.63775472 2025-04-17,09:09:19.000,107,11133410,-795,0,1744880958,12651.160959979992,91.21778607000306,54334.47705096 2025-04-17,09:09:20.000,107,11133402,-795,0,1744880959,12651.208114150002,91.18958954999835,54334.28839872 2025-04-17,09:09:21.000,107,11133368,-795,0,1744880960,12651.288949870002,91.21778607000306,54334.442115360005 2025-04-17,09:09:22.000,107,11133410,-795,0,1744880961,12651.315895109998,91.23188433000178,54334.55390928001 2025-04-17,09:09:23.000,107,11133404,-795,0,1744880962,12651.322631419993,91.2107369400037,54334.42814112 2025-04-17,09:09:24.000,107,11133386,-795,0,1744880963,12651.295686179998,91.15434390000155,54334.33730856001 2025-04-17,09:09:25.000,107,11133314,-795,0,1744880964,12651.282213559993,91.18958954999835,54334.62378048 2025-04-17,09:09:26.000,107,11133301,-795,0,1744880965,12651.302422489993,91.15434390000155,54334.560896400006 2025-04-17,09:09:27.000,107,11133262,-795,0,1744880966,12651.322631419993,91.2107369400037,54334.6657032 2025-04-17,09:09:28.000,107,11133390,-795,0,1744880967,12651.423676069993,91.16139303000091,54334.58884488 2025-04-17,09:09:29.000,107,11133387,-795,0,1744880968,12651.389994519988,91.20368781000434,54334.49801232 2025-04-17,09:09:30.000,107,11133376,-795,0,1744880969,12651.389994519988,91.18958954999835,54334.47006384 2025-04-17,09:09:31.000,107,11133394,-795,0,1744880970,12651.416939759998,91.20368781000434,54334.43512824001 2025-04-17,09:09:32.000,107,11133408,-795,0,1744880971,12651.450621309988,91.1966386799977,54334.58884488 2025-04-17,09:09:33.000,107,11133300,-795,0,1744880972,12651.309158800002,91.16139303000091,54334.42814112 2025-04-17,09:09:34.000,107,11133376,-795,0,1744880973,12651.356312969998,91.14729477000219,54334.67269032001 2025-04-17,09:09:35.000,107,11133290,-795,0,1744880974,12651.349576660003,91.17549128999963,54334.728587280006 2025-04-17,09:09:36.000,107,11133376,-795,0,1744880975,12651.396730829998,91.14024564000283,54334.81243272 2025-04-17,09:09:37.000,107,11133379,-795,0,1744880976,12651.235059389997,91.17549128999963,54334.30237296 2025-04-17,09:09:38.000,107,11133394,-795,0,1744880977,12651.369785589988,91.17549128999963,54334.57487064 2025-04-17,09:09:39.000,107,11133391,-795,0,1744880978,12651.363049279993,91.17549128999963,54334.63775472 2025-04-17,09:09:40.000,107,11133378,-795,0,1744880979,12651.309158800002,91.18254041999899,54334.4560896 2025-04-17,09:09:41.000,107,11133316,-795,0,1744880980,12651.356312969998,91.23188433000178,54334.707625920004 2025-04-17,09:09:42.000,107,11133342,-795,0,1744880981,12651.329367730003,91.1966386799977,54334.79845848001 2025-04-17,09:09:43.000,107,11133401,-795,0,1744880982,12651.262004629993,91.17549128999963,54334.79147136 2025-04-17,09:09:44.000,107,11133400,-795,0,1744880983,12651.302422489993,91.18254041999899,54334.81243272 2025-04-17,09:09:45.000,107,11133373,-795,0,1744880984,12651.235059389997,91.23893346000114,54334.79845848001 2025-04-17,09:09:46.000,107,11133412,-795,0,1744880985,12651.329367730003,91.2107369400037,54334.7355744 2025-04-17,09:09:47.000,107,11133334,-795,0,1744880986,12651.282213559993,91.23188433000178,54334.81243272 2025-04-17,09:09:48.000,107,11133404,-795,0,1744880987,12651.329367730003,91.28122824000457,54334.77051000001 2025-04-17,09:09:49.000,107,11133317,-795,0,1744880988,12651.248532010002,91.28122824000457,54334.777497120005 2025-04-17,09:09:50.000,107,11133290,-795,0,1744880989,12651.160959979992,91.23893346000114,54334.54692216 2025-04-17,09:09:51.000,107,11133342,-795,0,1744880990,12651.187905220002,91.27417910999793,54334.896278160006 2025-04-17,09:09:52.000,107,11133386,-795,0,1744880991,12651.147487360002,91.28827737000393,54334.88929104001 2025-04-17,09:09:53.000,107,11133403,-795,0,1744880992,12651.100333189992,91.27417910999793,54334.64474184 2025-04-17,09:09:54.000,107,11133392,-795,0,1744880993,12651.194641529997,91.29532650000328,54334.90326528 2025-04-17,09:09:55.000,107,11133405,-795,0,1744880994,12651.282213559993,91.33057215000008,54334.85435544 2025-04-17,09:09:56.000,107,11133349,-795,0,1744880995,12651.268740940002,91.3446704099988,54334.83339408 2025-04-17,09:09:57.000,107,11133363,-795,0,1744880996,12651.268740940002,91.33057215000008,54334.826406960005 2025-04-17,09:09:58.000,107,11133388,-795,0,1744880997,12651.208114150002,91.3446704099988,54334.68666456 2025-04-17,09:09:59.000,107,11133319,-795,0,1744880998,12651.167696290002,91.27417910999793,54334.48403808001 2025-04-17,09:10:00.000,107,11133362,-795,0,1744880999,12651.255268319997,91.30237563000264,54335.02903344 2025-04-17,09:10:01.000,107,11133384,-795,0,1744881000,12651.221586769992,91.31647389000136,54335.043007680004 2025-04-17,09:10:02.000,107,11133425,-795,0,1744881001,12651.127278430002,91.33762127999944,54334.91723952001 2025-04-17,09:10:03.000,107,11133411,-795,0,1744881002,12651.134014739997,91.33762127999944,54334.77051000001 2025-04-17,09:10:04.000,107,11133361,-795,0,1744881003,12651.107069500002,91.37991606000287,54334.77051000001 2025-04-17,09:10:05.000,107,11133341,-795,0,1744881004,12651.181168909992,91.38696519000223,54334.847368320006 2025-04-17,09:10:06.000,107,11133366,-795,0,1744881005,12651.147487360002,91.37991606000287,54334.8054456 2025-04-17,09:10:07.000,107,11133409,-795,0,1744881006,12651.100333189992,91.36581780000415,54334.81941984001 2025-04-17,09:10:08.000,107,11133392,-795,0,1744881007,12651.046442710001,91.39401432000159,54334.71461304 2025-04-17,09:10:09.000,107,11133381,-795,0,1744881008,12650.985815920001,91.4081125800003,54334.945188000005 2025-04-17,09:10:10.000,107,11133393,-795,0,1744881009,12650.958870679991,91.36581780000415,54335.05698192001 2025-04-17,09:10:11.000,107,11133351,-795,0,1744881010,12650.999288539992,91.37991606000287,54335.12685312 2025-04-17,09:10:12.000,107,11133391,-795,0,1744881011,12650.945398060001,91.43630909999774,54335.05698192001 2025-04-17,09:10:13.000,107,11133363,-795,0,1744881012,12650.82414448,91.46450562000246,54334.679677440006 2025-04-17,09:10:14.000,107,11133397,-795,0,1744881013,12650.78372662,91.45040736000374,54334.679677440006 2025-04-17,09:10:15.000,107,11133361,-795,0,1744881014,12650.80393555,91.42221083999902,54334.69365168 2025-04-17,09:10:16.000,107,11133386,-795,0,1744881015,12650.69615458999,91.43630909999774,54334.58884488 2025-04-17,09:10:17.000,107,11133394,-795,0,1744881016,12650.66247304,91.48565301000053,54334.7355744 2025-04-17,09:10:18.000,107,11133417,-795,0,1744881017,12650.60184625,91.49270213999989,54335.02204632 2025-04-17,09:10:19.000,107,11133393,-795,0,1744881018,12650.59510993999,91.46450562000246,54335.02903344 2025-04-17,09:10:20.000,107,11133356,-795,0,1744881019,12650.57490100999,91.47860388000117,54335.14082736 2025-04-17,09:10:21.000,107,11133381,-795,0,1744881020,12650.527746839995,91.48565301000053,54334.896278160006 2025-04-17,09:10:22.000,107,11133368,-795,0,1744881021,12650.467120049994,91.51384952999797,54334.777497120005 2025-04-17,09:10:23.000,107,11133398,-795,0,1744881022,12650.332393849989,91.49975126999925,54334.55390928001 2025-04-17,09:10:24.000,107,11133352,-795,0,1744881023,12650.372811709989,91.52794779000396,54334.64474184 2025-04-17,09:10:25.000,107,11133351,-795,0,1744881024,12650.271767059989,91.51384952999797,54334.63775472 2025-04-17,09:10:26.000,107,11133414,-795,0,1744881025,12650.291975989989,91.51384952999797,54334.86134256 2025-04-17,09:10:27.000,107,11133416,-795,0,1744881026,12650.265030749993,91.49270213999989,54335.03602056001 2025-04-17,09:10:28.000,107,11133365,-795,0,1744881027,12650.231349199988,91.49975126999925,54335.01505920001 2025-04-17,09:10:29.000,107,11133384,-795,0,1744881028,12650.137040859998,91.50680039999861,54334.8054456 2025-04-17,09:10:30.000,107,11133336,-795,0,1744881029,12650.116831929998,91.52794779000396,54334.61679336 2025-04-17,09:10:31.000,107,11133393,-795,0,1744881030,12650.096622999998,91.49975126999925,54334.658716080005 2025-04-17,09:10:32.000,107,11133388,-795,0,1744881031,12650.056205139997,91.49975126999925,54334.658716080005 2025-04-17,09:10:33.000,107,11133386,-795,0,1744881032,12649.975369419997,91.46450562000246,54334.48403808001 2025-04-17,09:10:34.000,107,11133404,-795,0,1744881033,12649.914742629997,91.49270213999989,54334.55390928001 2025-04-17,09:10:35.000,107,11133406,-795,0,1744881034,12649.982105729992,91.50680039999861,54334.79845848001 2025-04-17,09:10:36.000,107,11133376,-795,0,1744881035,12649.908006320002,91.42925996999838,54334.875316800004 2025-04-17,09:10:37.000,107,11133385,-795,0,1744881036,12649.887797390002,91.44335823000438,54334.65172896001 2025-04-17,09:10:38.000,107,11133345,-795,0,1744881037,12649.860852149992,91.49975126999925,54334.847368320006 2025-04-17,09:10:39.000,107,11133374,-795,0,1744881038,12649.806961670001,91.49975126999925,54334.491025200005 2025-04-17,09:10:40.000,107,11133335,-795,0,1744881039,12649.759807499991,91.42925996999838,54334.37923128 2025-04-17,09:10:41.000,107,11133366,-795,0,1744881040,12649.753071189996,91.47155475000181,54334.53294792001 2025-04-17,09:10:42.000,107,11133404,-795,0,1744881041,12649.780016429992,91.47860388000117,54334.67269032001 2025-04-17,09:10:43.000,107,11133365,-795,0,1744881042,12649.692444399996,91.47155475000181,54334.58884488 2025-04-17,09:10:44.000,107,11133367,-795,0,1744881043,12649.692444399996,91.47860388000117,54334.78448424 2025-04-17,09:10:45.000,107,11133276,-795,0,1744881044,12649.658762849991,91.48565301000053,54334.76352288 2025-04-17,09:10:46.000,107,11133385,-795,0,1744881045,12649.58466344,91.51384952999797,54334.707625920004 2025-04-17,09:10:47.000,107,11133366,-795,0,1744881046,12649.55771819999,91.54204605000268,54334.55390928001 2025-04-17,09:10:48.000,107,11133380,-795,0,1744881047,12649.44320093,91.54204605000268,54334.33032144 2025-04-17,09:10:49.000,107,11133325,-795,0,1744881048,12649.54424558,91.52794779000396,54334.511986560006 2025-04-17,09:10:50.000,107,11133366,-795,0,1744881049,12649.47688247999,91.56319344000076,54334.48403808001 2025-04-17,09:10:51.000,107,11133377,-795,0,1744881050,12649.46340986,91.5561443100014,54334.4560896 2025-04-17,09:10:52.000,107,11133370,-795,0,1744881051,12649.35562889999,91.52794779000396,54334.3512828 2025-04-17,09:10:53.000,107,11133376,-795,0,1744881052,12649.27479317999,91.49975126999925,54334.3512828 2025-04-17,09:10:54.000,107,11133383,-795,0,1744881053,12649.28152949,91.54204605000268,54334.43512824001 2025-04-17,09:10:55.000,107,11133320,-795,0,1744881054,12649.32194735,91.5208986600046,54334.62378048 2025-04-17,09:10:56.000,107,11133392,-795,0,1744881055,12649.38257414,91.54204605000268,54334.49801232 2025-04-17,09:10:57.000,107,11133391,-795,0,1744881056,12649.38257414,91.53499692000332,54334.47006384 2025-04-17,09:10:58.000,107,11133373,-795,0,1744881057,12649.220902699999,91.54909518000204,54334.225514640006 2025-04-17,09:10:59.000,107,11133405,-795,0,1744881058,12649.268056869994,91.57729169999948,54334.44910248 2025-04-17,09:11:00.000,107,11133373,-795,0,1744881059,12649.31521103999,91.57729169999948,54334.393205520006 2025-04-17,09:11:01.000,107,11133298,-795,0,1744881060,12649.35562889999,91.57729169999948,54334.7355744 2025-04-17,09:11:02.000,107,11133374,-795,0,1744881061,12649.27479317999,91.61958648000291,54334.6657032 2025-04-17,09:11:03.000,107,11133333,-795,0,1744881062,12649.19395745999,91.58434082999884,54334.60281912001 2025-04-17,09:11:04.000,107,11133392,-795,0,1744881063,12649.227639009994,91.61253735000355,54334.491025200005 2025-04-17,09:11:05.000,107,11133363,-795,0,1744881064,12649.19395745999,91.60548822000419,54334.35826992 2025-04-17,09:11:06.000,107,11133370,-795,0,1744881065,12649.28152949,91.6548321299997,54334.53294792001 2025-04-17,09:11:07.000,107,11133348,-795,0,1744881066,12649.25458424999,91.67597951999778,54334.55390928001 2025-04-17,09:11:08.000,107,11133375,-795,0,1744881067,12649.23437531999,91.7041760400025,54334.49801232 2025-04-17,09:11:09.000,107,11133295,-795,0,1744881068,12649.17374852999,91.7041760400025,54334.28839872 2025-04-17,09:11:10.000,107,11133311,-795,0,1744881069,12649.207430079994,91.73237255999993,54334.560896400006 2025-04-17,09:11:11.000,107,11133425,-795,0,1744881070,12649.21416638999,91.73237255999993,54334.68666456 2025-04-17,09:11:12.000,107,11133382,-795,0,1744881071,12649.21416638999,91.71827430000121,54334.67269032001 2025-04-17,09:11:13.000,107,11133384,-795,0,1744881072,12649.133330669989,91.7041760400025,54334.30936008 2025-04-17,09:11:14.000,107,11133410,-795,0,1744881073,12649.167012219994,91.7041760400025,54334.3512828 2025-04-17,09:11:15.000,107,11133340,-795,0,1744881074,12649.167012219994,91.76056908000464,54334.42814112 2025-04-17,09:11:16.000,107,11133383,-795,0,1744881075,12649.21416638999,91.73237255999993,54334.595832 2025-04-17,09:11:17.000,107,11133280,-795,0,1744881076,12649.220902699999,91.74647081999865,54334.55390928001 2025-04-17,09:11:18.000,107,11133389,-795,0,1744881077,12649.220902699999,91.73942168999929,54334.71461304 2025-04-17,09:11:19.000,107,11133402,-795,0,1744881078,12649.119858049999,91.7041760400025,54334.595832 2025-04-17,09:11:20.000,107,11133370,-795,0,1744881079,12649.113121739989,91.73237255999993,54334.560896400006 2025-04-17,09:11:21.000,107,11133371,-795,0,1744881080,12649.19395745999,91.77466734000336,54334.85435544 2025-04-17,09:11:22.000,107,11133380,-795,0,1744881081,12649.200693769999,91.74647081999865,54334.61679336 2025-04-17,09:11:23.000,107,11133383,-795,0,1744881082,12649.160275909999,91.78171647000272,54334.62378048 2025-04-17,09:11:24.000,107,11133399,-795,0,1744881083,12649.119858049999,91.76056908000464,54334.491025200005 2025-04-17,09:11:25.000,107,11133382,-795,0,1744881084,12649.167012219994,91.77466734000336,54334.609806240005 2025-04-17,09:11:26.000,107,11133408,-795,0,1744881085,12649.113121739989,91.78876560000208,54334.53294792001 2025-04-17,09:11:27.000,107,11133325,-795,0,1744881086,12649.086176499994,91.75351994999801,54334.71461304 2025-04-17,09:11:28.000,107,11133374,-715,0,1744881087,12649.086176499994,91.74647081999865,54334.560896400006 2025-04-17,09:11:29.000,107,11133362,-795,0,1744881088,12648.911032440003,91.7041760400025,54334.42814112 2025-04-17,09:11:30.000,107,11133325,-795,0,1744881089,12649.153539599989,91.78171647000272,54334.63775472 2025-04-17,09:11:31.000,107,11133350,-795,0,1744881090,12649.039022329998,91.82401124999888,54334.491025200005 2025-04-17,09:11:32.000,107,11133347,-795,0,1744881091,12649.072703879989,91.80991299000016,54334.51897368 2025-04-17,09:11:33.000,107,11133359,-795,0,1744881092,12648.978395539998,91.82401124999888,54334.36525704001 2025-04-17,09:11:34.000,107,11133385,-795,0,1744881093,12648.944713989993,91.85220777000359,54334.28839872 2025-04-17,09:11:35.000,107,11133330,-795,0,1744881094,12648.998604469998,91.82401124999888,54334.442115360005 2025-04-17,09:11:36.000,107,11133377,-795,0,1744881095,12649.025549709993,91.81696211999952,54334.68666456 2025-04-17,09:11:37.000,107,11133376,-795,0,1744881096,12649.005340779993,91.84515864000423,54334.70063880001 2025-04-17,09:11:38.000,107,11133387,-795,0,1744881097,12648.863878269993,91.80991299000016,54334.44910248 2025-04-17,09:11:39.000,107,11133378,-795,0,1744881098,12648.964922919993,91.88040429000102,54334.48403808001 2025-04-17,09:11:40.000,107,11133359,-795,0,1744881099,12649.052494949989,91.89450254999974,54334.539935040004 2025-04-17,09:11:41.000,107,11133338,-795,0,1744881100,12648.985131849993,91.87335516000167,54334.58185776001 2025-04-17,09:11:42.000,107,11133401,-795,0,1744881101,12648.937977679998,91.87335516000167,54334.491025200005 2025-04-17,09:11:43.000,107,11133402,-795,0,1744881102,12648.857141959998,91.82401124999888,54334.323334320005 2025-04-17,09:11:44.000,107,11133360,-795,0,1744881103,12648.843669339993,91.85220777000359,54334.63775472 2025-04-17,09:11:45.000,107,11133349,-795,0,1744881104,12648.735888379997,91.83810951000487,54334.65172896001 2025-04-17,09:11:46.000,107,11133380,-795,0,1744881105,12648.830196720002,91.87335516000167,54334.8054456 2025-04-17,09:11:47.000,107,11133378,-795,0,1744881106,12648.769569930002,91.9015516799991,54334.69365168 2025-04-17,09:11:48.000,107,11133382,-795,0,1744881107,12648.783042549992,91.92974820000381,54334.50499944001 2025-04-17,09:11:49.000,107,11133358,-795,0,1744881108,12648.715679449997,91.92974820000381,54334.344295680006 2025-04-17,09:11:50.000,107,11133330,-795,0,1744881109,12648.742624689992,91.90860080999846,54334.43512824001 2025-04-17,09:11:51.000,107,11133410,-795,0,1744881110,12648.702206829992,91.92974820000381,54334.50499944001 2025-04-17,09:11:52.000,107,11133391,-795,0,1744881111,12648.688734210002,91.92269907000446,54334.4560896 2025-04-17,09:11:53.000,107,11133394,-795,0,1744881112,12648.554008009996,91.89450254999974,54334.595832 2025-04-17,09:11:54.000,107,11133365,-795,0,1744881113,12648.540535389991,91.95089559000189,54334.60281912001 2025-04-17,09:11:55.000,107,11133351,-795,0,1744881114,12648.459699669991,91.96499385000061,54334.64474184 2025-04-17,09:11:56.000,107,11133407,-795,0,1744881115,12648.594425869996,91.98614123999869,54334.560896400006 2025-04-17,09:11:57.000,107,11133285,-795,0,1744881116,12648.520326459991,91.97204297999997,54334.46307672001 2025-04-17,09:11:58.000,107,11133372,-795,0,1744881117,12648.452963359996,91.93679733000317,54334.344295680006 2025-04-17,09:11:59.000,107,11133332,-795,0,1744881118,12648.412545499996,91.98614123999869,54334.323334320005 2025-04-17,09:12:00.000,107,11133426,-795,0,1744881119,12648.42601812,91.92269907000446,54334.323334320005 2025-04-17,09:12:01.000,107,11133368,-795,0,1744881120,12648.35865501999,91.94384646000253,54334.58185776001 2025-04-17,09:12:02.000,107,11133381,-795,0,1744881121,12648.36539133,91.93679733000317,54334.63775472 2025-04-17,09:12:03.000,107,11133372,-715,0,1744881122,12648.32497347,91.95794472000125,54334.595832 2025-04-17,09:12:04.000,107,11133393,-795,0,1744881123,12648.291291919995,91.94384646000253,54334.47705096 2025-04-17,09:12:05.000,107,11133320,-795,0,1744881124,12648.28455561,91.97204297999997,54334.47006384 2025-04-17,09:12:06.000,107,11133398,-795,0,1744881125,12648.23740143999,92.00023950000468,54334.35826992 2025-04-17,09:12:07.000,107,11133380,-795,0,1744881126,12648.17677464999,91.98614123999869,54334.372244160004 2025-04-17,09:12:08.000,107,11133365,-795,0,1744881127,12648.09593892999,91.99319036999805,54334.12070784 2025-04-17,09:12:09.000,107,11133412,-795,0,1744881128,12647.981421659999,91.97909210999933,54334.14865632001 2025-04-17,09:12:10.000,107,11133388,-795,0,1744881129,12648.07572999999,92.00728863000404,54334.51897368 2025-04-17,09:12:11.000,107,11133397,-795,0,1744881130,12648.04204845,92.02843602000212,54334.58884488 2025-04-17,09:12:12.000,107,11133373,-795,0,1744881131,12647.97468534999,92.00728863000404,54334.54692216 2025-04-17,09:12:13.000,107,11133290,-795,0,1744881132,12647.893849629989,92.00023950000468,54334.24647600001 2025-04-17,09:12:14.000,107,11133334,-795,0,1744881133,12647.873640699989,92.0143377600034,54334.036862400004 2025-04-17,09:12:15.000,107,11133339,-795,0,1744881134,12647.853431769989,92.0495834100002,54334.106733600005 2025-04-17,09:12:16.000,107,11133374,-795,0,1744881135,12647.846695459993,92.04253428000084,54334.19057904 2025-04-17,09:12:17.000,107,11133364,-795,0,1744881136,12647.765859739993,92.0495834100002,54334.274424480005 2025-04-17,09:12:18.000,107,11133369,-795,0,1744881137,12647.745650809993,92.05663253999955,54334.23250176 2025-04-17,09:12:19.000,107,11133386,-795,0,1744881138,12647.759123429998,92.05663253999955,54334.36525704001 2025-04-17,09:12:20.000,107,11133397,-795,0,1744881139,12647.765859739993,92.09892732000299,54334.5259608 2025-04-17,09:12:21.000,107,11133301,-795,0,1744881140,12647.718705569998,92.08482906000427,54334.50499944001 2025-04-17,09:12:22.000,107,11133372,-795,0,1744881141,12647.651342470002,92.12007471000106,54334.19057904 2025-04-17,09:12:23.000,107,11133379,-795,0,1744881142,12647.543561509992,92.05663253999955,54334.00192680001 2025-04-17,09:12:24.000,107,11133377,-795,0,1744881143,12647.557034129997,92.15532035999786,54334.05083664001 2025-04-17,09:12:25.000,107,11133409,-795,0,1744881144,12647.462725789992,92.13417296999978,54334.02288816 2025-04-17,09:12:26.000,107,11133387,-795,0,1744881145,12647.570506750002,92.1130255800017,54334.225514640006 2025-04-17,09:12:27.000,107,11133400,-795,0,1744881146,12647.543561509992,92.1130255800017,54334.48403808001 2025-04-17,09:12:28.000,107,11133426,-795,0,1744881147,12647.503143649992,92.12007471000106,54334.35826992 2025-04-17,09:12:29.000,107,11133375,-795,0,1744881148,12647.422307929992,92.1130255800017,54334.11372072 2025-04-17,09:12:30.000,107,11133357,-795,0,1744881149,12647.462725789992,92.12007471000106,54334.23948888 2025-04-17,09:12:31.000,107,11133334,-795,0,1744881150,12647.334735899996,92.15532035999786,54333.79231320001 2025-04-17,09:12:32.000,107,11133416,-795,0,1744881151,12647.435780549997,92.1482712299985,54334.057823760006 2025-04-17,09:12:33.000,107,11133386,-795,0,1744881152,12647.307790660001,92.1130255800017,54333.88314576001 2025-04-17,09:12:34.000,107,11133364,-795,0,1744881153,12647.321263279991,92.16941862000385,54333.95301696 2025-04-17,09:12:35.000,107,11133372,-795,0,1744881154,12647.368417450001,92.12712384000042,54334.07878512001 2025-04-17,09:12:36.000,107,11133382,-795,0,1744881155,12647.314526969996,92.13417296999978,54334.30237296 2025-04-17,09:12:37.000,107,11133369,-795,0,1744881156,12647.321263279991,92.13417296999978,54334.29538584001 2025-04-17,09:12:38.000,107,11133385,-795,0,1744881157,12647.193273389996,92.13417296999978,54334.02288816 2025-04-17,09:12:39.000,107,11133403,-795,0,1744881158,12647.240427559991,92.12007471000106,54333.939042720005 2025-04-17,09:12:40.000,107,11133408,-795,0,1744881159,12647.274109109996,92.19056601000193,54333.9669912 2025-04-17,09:12:41.000,107,11133411,-795,0,1744881160,12647.240427559991,92.13417296999978,54333.939042720005 2025-04-17,09:12:42.000,107,11133398,-795,0,1744881161,12647.200009699991,92.15532035999786,54333.8272488 2025-04-17,09:12:43.000,107,11133356,-795,0,1744881162,12647.15959183999,92.13417296999978,54333.820261680004 2025-04-17,09:12:44.000,107,11133381,-795,0,1744881163,12647.213482319996,92.1623694900045,54333.987952560004 2025-04-17,09:12:45.000,107,11133334,-795,0,1744881164,12647.152855529996,92.13417296999978,54333.99493968 2025-04-17,09:12:46.000,107,11133397,-795,0,1744881165,12647.18653708,92.19056601000193,54334.12769496001 2025-04-17,09:12:47.000,107,11133369,-795,0,1744881166,12647.17980076999,92.15532035999786,54334.18359192 2025-04-17,09:12:48.000,107,11133398,-795,0,1744881167,12647.152855529996,92.24695905000408,54333.841223040006 2025-04-17,09:12:49.000,107,11133379,-795,0,1744881168,12647.07875611999,92.23990992000472,54333.73641624 2025-04-17,09:12:50.000,107,11133401,-795,0,1744881169,12647.10570136,92.23990992000472,54333.75039048 2025-04-17,09:12:51.000,107,11133376,-795,0,1744881170,12647.20674601,92.19056601000193,54333.95301696 2025-04-17,09:12:52.000,107,11133363,-795,0,1744881171,12647.18653708,92.19761514000129,54333.95301696 2025-04-17,09:12:53.000,107,11133361,-795,0,1744881172,12647.011393019995,92.21171340000001,54333.91808136 2025-04-17,09:12:54.000,107,11133390,-795,0,1744881173,12647.051810879995,92.23990992000472,54333.98096544001 2025-04-17,09:12:55.000,107,11133414,-795,0,1744881174,12647.04507457,92.19761514000129,54333.91808136 2025-04-17,09:12:56.000,107,11133364,-795,0,1744881175,12647.02486564,92.25400818000344,54333.63160944 2025-04-17,09:12:57.000,107,11133378,-795,0,1744881176,12646.991184089995,92.21876252999937,54333.6875064 2025-04-17,09:12:58.000,107,11133383,-795,0,1744881177,12647.0652835,92.2610573100028,54333.722442000006 2025-04-17,09:12:59.000,107,11133424,-795,0,1744881178,12647.07875611999,92.23286078999809,54333.77833896 2025-04-17,09:13:00.000,107,11133386,-795,0,1744881179,12647.08549243,92.28220470000088,54333.890132880006 2025-04-17,09:13:01.000,107,11133365,-795,0,1744881180,12647.08549243,92.23990992000472,54333.98096544001 2025-04-17,09:13:02.000,107,11133423,-795,0,1744881181,12647.04507457,92.2610573100028,54334.02288816 2025-04-17,09:13:03.000,107,11133370,-795,0,1744881182,12646.950766229995,92.25400818000344,54333.79231320001 2025-04-17,09:13:04.000,107,11133359,-795,0,1744881183,12646.96423885,92.28925383000023,54333.820261680004 2025-04-17,09:13:05.000,107,11133376,-795,0,1744881184,12646.95750253999,92.28220470000088,54333.603660960005 2025-04-17,09:13:06.000,107,11133360,-795,0,1744881185,12647.05854718999,92.31040121999831,54333.71545488001 2025-04-17,09:13:07.000,107,11133379,-795,0,1744881186,12647.0652835,92.27515557000152,54333.79930032 2025-04-17,09:13:08.000,107,11133360,-795,0,1744881187,12647.00465671,92.28220470000088,54333.78532608 2025-04-17,09:13:09.000,107,11133346,-795,0,1744881188,12646.98444778,92.2610573100028,54333.52680264001 2025-04-17,09:13:10.000,107,11133361,-795,0,1744881189,12646.94402992,92.26810644000216,54333.84821016 2025-04-17,09:13:11.000,107,11133360,-795,0,1744881190,12646.930557299995,92.27515557000152,54333.85519728 2025-04-17,09:13:12.000,107,11133350,-795,0,1744881191,12646.90361206,92.28925383000023,54333.83423592001 2025-04-17,09:13:23.000,107,11133376,-795,0,1744881202,12646.8631942,92.28220470000088,54333.56173824 2025-04-17,09:13:24.000,107,11133411,-795,0,1744881203,12646.83624895999,92.25400818000344,54333.38007312001 2025-04-17,09:13:25.000,107,11133372,-795,0,1744881204,12646.88340313,92.23990992000472,54333.603660960005 2025-04-17,09:13:26.000,107,11133418,-795,0,1744881205,12646.87666681999,92.26810644000216,54333.554751120006 2025-04-17,09:13:27.000,107,11133397,-795,0,1744881206,12646.83624895999,92.23990992000472,54333.74340336001 2025-04-17,09:13:28.000,107,11133385,-795,0,1744881207,12646.762149549999,92.26810644000216,54333.54776400001 2025-04-17,09:13:29.000,107,11133356,-795,0,1744881208,12646.748676929994,92.23990992000472,54333.45693144001 2025-04-17,09:13:30.000,107,11133380,-795,0,1744881209,12646.789094789994,92.24695905000408,54333.57571248001 2025-04-17,09:13:31.000,107,11133389,-795,0,1744881210,12646.809303719994,92.25400818000344,54333.45693144001 2025-04-17,09:13:32.000,107,11133337,-795,0,1744881211,12646.829512649994,92.26810644000216,54333.40802160001 2025-04-17,09:13:34.000,107,11133374,-795,0,1744881213,12646.721731689999,92.30335208999895,54333.317189040004 2025-04-17,09:13:35.000,107,11133353,-795,0,1744881214,12646.79583109999,92.27515557000152,54333.38007312001 2025-04-17,09:13:36.000,107,11133410,-795,0,1744881215,12646.768885859994,92.27515557000152,54333.61064808 2025-04-17,09:13:37.000,107,11133317,-795,0,1744881216,12646.789094789994,92.22581165999873,54333.66654504001 2025-04-17,09:13:38.000,107,11133416,-795,0,1744881217,12646.714995379989,92.25400818000344,54333.63859656 2025-04-17,09:13:39.000,107,11133355,-795,0,1744881218,12646.768885859994,92.26810644000216,54333.35212464 2025-04-17,09:13:40.000,107,11133400,-795,0,1744881219,12646.661104899998,92.33859774000302,54333.22635648 2025-04-17,09:13:41.000,107,11133365,-795,0,1744881220,12646.721731689999,92.33859774000302,54333.20539512 2025-04-17,09:13:42.000,107,11133393,-795,0,1744881221,12646.708259069994,92.35269600000174,54333.39404736 2025-04-17,09:13:43.000,107,11133344,-795,0,1744881222,12646.77562216999,92.3244994800043,54333.39404736 2025-04-17,09:13:44.000,107,11133383,-795,0,1744881223,12646.721731689999,92.2963029599996,54333.5826996 2025-04-17,09:13:45.000,107,11133435,-795,0,1744881224,12646.694786449989,92.33859774000302,54333.4429572 2025-04-17,09:13:46.000,107,11133344,-795,0,1744881225,12646.748676929994,92.31745034999767,54333.56173824 2025-04-17,09:13:47.000,107,11133408,-795,0,1744881226,12646.809303719994,92.34564687000238,54333.652570800004 2025-04-17,09:13:48.000,107,11133399,-795,0,1744881227,12646.782358479999,92.37384338999982,54333.49885416001 2025-04-17,09:13:49.000,107,11133391,-795,0,1744881228,12646.721731689999,92.41613817000325,54333.29622768 2025-04-17,09:13:50.000,107,11133391,-795,0,1744881229,12646.694786449989,92.40908904000389,54333.19142088001 2025-04-17,09:13:51.000,107,11133375,-795,0,1744881230,12646.83624895999,92.42318730000261,54333.52680264001 2025-04-17,09:13:52.000,107,11133404,-795,0,1744881231,12646.84298527,92.41613817000325,54333.5826996 2025-04-17,09:13:53.000,107,11133375,-795,0,1744881232,12646.809303719994,92.40908904000389,54333.71545488001 2025-04-17,09:13:54.000,107,11133392,-795,0,1744881233,12646.75541323999,92.44433469000069,54333.56173824 2025-04-17,09:13:55.000,107,11133434,-795,0,1744881234,12646.768885859994,92.43023643000197,54333.62462232001 2025-04-17,09:13:56.000,107,11133380,-795,0,1744881235,12646.741940619999,92.47253120999812,54333.366098880004 2025-04-17,09:13:57.000,107,11133411,-795,0,1744881236,12646.721731689999,92.48662947000412,54333.34513752 2025-04-17,09:13:58.000,107,11133407,-795,0,1744881237,12646.768885859994,92.49367860000348,54333.59667384001 2025-04-17,09:13:59.000,107,11133404,-795,0,1744881238,12646.768885859994,92.55007163999835,54333.49186704 2025-04-17,09:14:00.000,107,11133395,-795,0,1744881239,12646.75541323999,92.54302250999899,54333.47090568 2025-04-17,09:14:01.000,107,11133350,-795,0,1744881240,12646.82277634,92.50072773000284,54333.79231320001 2025-04-17,09:14:02.000,107,11133443,-795,0,1744881241,12646.809303719994,92.54302250999899,54333.74340336001 2025-04-17,09:14:03.000,107,11133414,-795,0,1744881242,12646.802567409999,92.58531729000242,54333.72942912 2025-04-17,09:14:04.000,107,11133385,-795,0,1744881243,12646.782358479999,92.57826816000306,54333.58968672 2025-04-17,09:14:05.000,107,11133402,-795,0,1744881244,12646.75541323999,92.59941555000114,54333.40103448 2025-04-17,09:14:06.000,107,11133416,-795,0,1744881245,12646.735204309989,92.62056293999922,54333.49186704 2025-04-17,09:14:07.000,107,11133426,-795,0,1744881246,12646.84298527,92.64875946000393,54333.63160944 2025-04-17,09:14:08.000,107,11133470,-795,0,1744881247,12646.85645788999,92.66990685000201,54333.603660960005 2025-04-17,09:14:09.000,107,11133386,-795,0,1744881248,12646.802567409999,92.69105424000008,54333.58968672 2025-04-17,09:14:10.000,107,11133395,-795,0,1744881249,12646.77562216999,92.69105424000008,54333.701480640004 2025-04-17,09:14:11.000,107,11133415,-795,0,1744881250,12646.721731689999,92.7192507600048,54333.6176352 2025-04-17,09:14:12.000,107,11133453,-795,0,1744881251,12646.721731689999,92.73334902000352,54333.603660960005 2025-04-17,09:14:13.000,107,11133357,-795,0,1744881252,12646.694786449989,92.78974205999839,54333.317189040004 2025-04-17,09:14:24.000,107,11133397,-795,0,1744881263,12646.809303719994,93.00121596000099,54333.72942912 2025-04-17,09:14:25.000,107,11133294,-795,0,1744881264,12646.81604002999,93.00826509000035,54333.54776400001 2025-04-17,09:14:26.000,107,11133365,-795,0,1744881265,12646.83624895999,93.05760900000314,54333.673532160006 2025-04-17,09:14:27.000,107,11133375,-795,0,1744881266,12646.802567409999,93.05760900000314,54333.92506848 2025-04-17,09:14:28.000,107,11133386,-795,0,1744881267,12646.809303719994,93.07875639000122,54333.91808136 2025-04-17,09:14:29.000,107,11133390,-795,0,1744881268,12646.81604002999,93.10695290999865,54333.890132880006 2025-04-17,09:14:30.000,107,11133392,-795,0,1744881269,12646.809303719994,93.14219856000273,54333.652570800004 2025-04-17,09:14:31.000,107,11133402,-795,0,1744881270,12646.92382099,93.17039508000016,54333.90410712 2025-04-17,09:14:32.000,107,11133418,-795,0,1744881271,12646.91708467999,93.22678812000231,54333.87615864 2025-04-17,09:14:33.000,107,11133331,-795,0,1744881272,12646.91708467999,93.23383725000167,54333.84821016 2025-04-17,09:14:34.000,107,11133381,-795,0,1744881273,12646.8631942,93.23383725000167,54333.66654504001 2025-04-17,09:14:35.000,107,11133404,-795,0,1744881274,12646.735204309989,93.23383725000167,54333.652570800004 2025-04-17,09:14:36.000,107,11133340,-795,0,1744881275,12646.8631942,93.29023029000382,54333.90410712 2025-04-17,09:14:37.000,107,11133309,-795,0,1744881276,12646.910348369995,93.29023029000382,54334.036862400004 2025-04-17,09:14:38.000,107,11133374,-795,0,1744881277,12646.950766229995,93.29023029000382,54334.12769496001 2025-04-17,09:14:39.000,107,11133393,-795,0,1744881278,12646.93729360999,93.34662332999869,54333.8272488 2025-04-17,09:14:40.000,107,11133428,-795,0,1744881279,12646.950766229995,93.38891811000212,54333.74340336001 2025-04-17,09:14:41.000,107,11133380,-795,0,1744881280,12646.950766229995,93.36777072000405,54333.80628744 2025-04-17,09:14:42.000,107,11133422,-795,0,1744881281,12647.031601949995,93.38891811000212,54333.9669912 2025-04-17,09:14:43.000,107,11133397,-795,0,1744881282,12647.03833825999,93.40301637000084,54333.96000408001 2025-04-17,09:14:44.000,107,11133367,-795,0,1744881283,12646.991184089995,93.42416375999892,54334.07878512001 2025-04-17,09:14:45.000,107,11133442,-795,0,1744881284,12647.031601949995,93.40301637000084,54334.07878512001 2025-04-17,09:14:46.000,107,11133423,-795,0,1744881285,12647.00465671,93.43121288999828,54334.036862400004 2025-04-17,09:14:47.000,107,11133431,-795,0,1744881286,12647.11917397999,93.45236028000363,54334.036862400004 2025-04-17,09:14:48.000,107,11133403,-795,0,1744881287,12647.12591029,93.47350767000171,54333.939042720005 2025-04-17,09:14:49.000,107,11133402,-795,0,1744881288,12647.112437669995,93.53694984000322,54333.92506848 2025-04-17,09:14:50.000,107,11133427,-795,0,1744881289,12647.112437669995,93.53694984000322,54333.95301696 2025-04-17,09:14:51.000,107,11133385,-795,0,1744881290,12647.12591029,93.56514636000065,54334.02987528001 2025-04-17,09:14:52.000,107,11133338,-795,0,1744881291,12647.092228739995,93.5228515800045,54334.02987528001 2025-04-17,09:14:53.000,107,11133432,-795,0,1744881292,12647.09896504999,93.54399897000258,54334.19756616001 2025-04-17,09:14:54.000,107,11133419,-795,0,1744881293,12647.072019809995,93.52990071000386,54334.05083664001 2025-04-17,09:14:55.000,107,11133388,-795,0,1744881294,12647.031601949995,93.5228515800045,54333.987952560004 2025-04-17,09:14:56.000,107,11133425,-795,0,1744881295,12647.07875611999,93.55104810000194,54333.890132880006 2025-04-17,09:14:57.000,107,11133422,-795,0,1744881296,12647.132646599995,93.57924461999937,54334.05083664001 2025-04-17,09:14:58.000,107,11133344,-795,0,1744881297,12647.072019809995,93.60039201000473,54333.73641624 2025-04-17,09:14:59.000,107,11133394,-795,0,1744881298,12647.152855529996,93.63563766000152,54334.04384952 2025-04-17,09:15:00.000,107,11133337,-795,0,1744881299,12647.112437669995,93.60039201000473,54333.841223040006 2025-04-17,09:15:01.000,107,11133353,-795,0,1744881300,12647.132646599995,93.60744114000408,54334.155643440004 2025-04-17,09:15:02.000,107,11133353,-795,0,1744881301,12647.11917397999,93.63563766000152,54334.28839872 2025-04-17,09:15:03.000,107,11133420,-795,0,1744881302,12647.13938290999,93.6215394000028,54334.31634720001 2025-04-17,09:15:14.000,107,11133425,-795,0,1744881313,12647.173064459996,93.70612896000239,54334.21852752001 2025-04-17,09:15:15.000,107,11133382,-795,0,1744881314,12647.13938290999,93.73432547999982,54334.16961768001 2025-04-17,09:15:16.000,107,11133348,-795,0,1744881315,12647.14611922,93.7554728699979,54334.2115404 2025-04-17,09:15:17.000,107,11133381,-795,0,1744881316,12647.132646599995,93.74137460999918,54334.204553280004 2025-04-17,09:15:18.000,107,11133387,-795,0,1744881317,12647.132646599995,93.73432547999982,54334.36525704001 2025-04-17,09:15:19.000,107,11133381,-795,0,1744881318,12647.03833825999,93.74842373999854,54334.225514640006 2025-04-17,09:15:20.000,107,11133412,-795,0,1744881319,12647.05854718999,93.71317809000175,54334.24647600001 2025-04-17,09:15:21.000,107,11133412,-795,0,1744881320,12647.14611922,93.74137460999918,54334.41416688001 2025-04-17,09:15:22.000,107,11133380,-795,0,1744881321,12647.17980076999,93.7202272200011,54334.2115404 2025-04-17,09:15:23.000,107,11133343,-795,0,1744881322,12647.17980076999,93.78366939000261,54334.23948888 2025-04-17,09:15:24.000,107,11133287,-795,0,1744881323,12646.95750253999,93.72727635000047,54333.66654504001 2025-04-17,09:15:25.000,107,11133376,-795,0,1744881324,12647.132646599995,93.79776765000133,54334.12070784 2025-04-17,09:15:26.000,107,11133373,-795,0,1744881325,12647.15959183999,93.78366939000261,54334.155643440004 2025-04-17,09:15:27.000,107,11133396,-795,0,1744881326,12647.07875611999,93.80481678000069,54334.16961768001 2025-04-17,09:15:28.000,107,11133399,-795,0,1744881327,12647.09896504999,93.79776765000133,54334.30936008 2025-04-17,09:15:29.000,107,11133402,-795,0,1744881328,12647.17980076999,93.7695711300039,54334.44910248 2025-04-17,09:15:30.000,107,11133379,-795,0,1744881329,12647.17980076999,93.80481678000069,54334.21852752001 2025-04-17,09:15:31.000,107,11133370,-795,0,1744881330,12647.220218629991,93.84711156000412,54334.24647600001 2025-04-17,09:15:32.000,107,11133374,-795,0,1744881331,12647.16632815,93.83301329999813,54334.057823760006 2025-04-17,09:15:33.000,107,11133357,-795,0,1744881332,12647.173064459996,93.84711156000412,54334.16263056 2025-04-17,09:15:34.000,107,11133363,-795,0,1744881333,12647.18653708,93.88235721000092,54334.106733600005 2025-04-17,09:15:35.000,107,11133384,-795,0,1744881334,12647.220218629991,93.81186591000005,54334.40019264 2025-04-17,09:15:36.000,107,11133391,-795,0,1744881335,12647.253900179996,93.84711156000412,54334.40019264 2025-04-17,09:15:37.000,107,11133374,-795,0,1744881336,12647.307790660001,93.8682589500022,54334.54692216 2025-04-17,09:15:38.000,107,11133406,-795,0,1744881337,12647.348208520001,93.85416069000348,54334.47705096 2025-04-17,09:15:39.000,107,11133333,-795,0,1744881338,12647.348208520001,93.91760285999771,54334.28839872 2025-04-17,09:15:40.000,107,11133435,-795,0,1744881339,12647.274109109996,93.903504599999,54334.11372072 2025-04-17,09:15:41.000,107,11133350,-795,0,1744881340,12647.301054349991,93.92465199000435,54334.204553280004 2025-04-17,09:15:42.000,107,11133403,-795,0,1744881341,12647.368417450001,93.93170112000371,54334.26045024 2025-04-17,09:15:43.000,107,11133386,-795,0,1744881342,12647.368417450001,93.95989764000115,54334.30237296 2025-04-17,09:15:44.000,107,11133402,-795,0,1744881343,12647.402098999992,93.98104502999922,54334.44910248 2025-04-17,09:15:45.000,107,11133403,-795,0,1744881344,12647.368417450001,93.99514328999794,54334.33032144 2025-04-17,09:15:46.000,107,11133422,-795,0,1744881345,12647.469462100002,93.98104502999922,54334.560896400006 2025-04-17,09:15:47.000,107,11133356,-795,0,1744881346,12647.503143649992,94.05153633000009,54334.37923128 2025-04-17,09:15:48.000,107,11133392,-795,0,1744881347,12647.509879960002,94.06563458999881,54334.37923128 2025-04-17,09:15:49.000,107,11133341,-795,0,1744881348,12647.503143649992,94.14317501999903,54334.323334320005 2025-04-17,09:15:50.000,107,11133397,-795,0,1744881349,12647.590715680002,94.09383111000352,54334.38621840001 2025-04-17,09:15:51.000,107,11133430,-795,0,1744881350,12647.604188299993,94.10088024000288,54334.37923128 2025-04-17,09:15:52.000,107,11133383,-795,0,1744881351,12647.583979369992,94.09383111000352,54334.595832 2025-04-17,09:15:53.000,107,11133389,-795,0,1744881352,12647.658078779998,94.12202763000096,54334.74954864001 2025-04-17,09:15:54.000,107,11133410,-635,0,1744881353,12647.617660919997,94.10792937000224,54334.62378048 2025-04-17,09:15:55.000,107,11133312,-795,0,1744881354,12647.637869849998,94.17137154000375,54334.63775472 2025-04-17,09:15:56.000,107,11133350,-795,0,1744881355,12647.671551400002,94.2136663199999,54334.48403808001 2025-04-17,09:15:57.000,107,11133393,-795,0,1744881356,12647.664815089993,94.17137154000375,54334.55390928001 2025-04-17,09:15:58.000,107,11133397,-795,0,1744881357,12647.725441879993,94.22776457999862,54334.511986560006 2025-04-17,09:15:59.000,107,11133329,-795,0,1744881358,12647.590715680002,94.27005936000205,54334.344295680006 2025-04-17,09:16:00.000,107,11133378,-795,0,1744881359,12647.725441879993,94.27710849000141,54334.40019264 2025-04-17,09:16:01.000,107,11133360,-795,0,1744881360,12647.799541289998,94.24891197000397,54334.777497120005 2025-04-17,09:16:02.000,107,11133379,-795,0,1744881361,12647.833222839989,94.30530500999885,54334.85435544 2025-04-17,09:16:03.000,107,11133353,-795,0,1744881362,12647.786068669993,94.29120675000013,54334.90326528 2025-04-17,09:16:04.000,107,11133356,-795,0,1744881363,12647.826486529993,94.34759979000228,54334.40019264 2025-04-17,09:16:05.000,107,11133389,-795,0,1744881364,12647.806277599993,94.30530500999885,54334.421154 2025-04-17,09:16:06.000,107,11133370,-795,0,1744881365,12647.860168079998,94.34055066000292,54334.44910248 2025-04-17,09:16:07.000,107,11133369,-795,0,1744881366,12647.846695459993,94.36874718000036,54334.609806240005 2025-04-17,09:16:08.000,107,11133391,-795,0,1744881367,12647.947740109994,94.39694369999779,54334.63775472 2025-04-17,09:16:09.000,107,11133392,-795,0,1744881368,12647.893849629989,94.36874718000036,54334.81941984001 2025-04-17,09:16:10.000,107,11133389,-795,0,1744881369,12647.927531179994,94.43218935000186,54334.875316800004 2025-04-17,09:16:11.000,107,11133395,-795,0,1744881370,12648.008366899994,94.40399283000443,54335.03602056001 2025-04-17,09:16:12.000,107,11133379,-795,0,1744881371,12648.04204845,94.43218935000186,54334.97313648 2025-04-17,09:16:13.000,107,11133368,-795,0,1744881372,12648.04204845,94.44628761000058,54334.7355744 2025-04-17,09:16:14.000,107,11133427,-795,0,1744881373,12648.028575829994,94.50972978000209,54334.67269032001 2025-04-17,09:16:15.000,107,11133377,-795,0,1744881374,12648.008366899994,94.50972978000209,54334.63076760001 2025-04-17,09:16:16.000,107,11133417,-795,0,1744881375,12648.068993689994,94.50268065000273,54334.679677440006 2025-04-17,09:16:17.000,107,11133423,-795,0,1744881376,12648.149829409995,94.53087717000017,54334.826406960005 2025-04-17,09:16:18.000,107,11133377,-795,0,1744881377,12648.1430931,94.53087717000017,54335.063969040006 2025-04-17,09:16:19.000,107,11133371,-795,0,1744881378,12648.190247269995,94.52382804000081,54335.07794328 2025-04-17,09:16:20.000,107,11133400,-795,0,1744881379,12648.21719250999,94.56612282000424,54335.01505920001 2025-04-17,09:16:21.000,107,11133401,-795,0,1744881380,12648.20371989,94.60136847000103,54334.74954864001 2025-04-17,09:16:22.000,107,11133392,-795,0,1744881381,12648.24413775,94.63661411999783,54334.70063880001 2025-04-17,09:16:23.000,107,11133385,-795,0,1744881382,12648.291291919995,94.63661411999783,54334.81941984001 2025-04-17,09:16:24.000,107,11133438,-795,0,1744881383,12648.31823715999,94.65776151000318,54334.74954864001 2025-04-17,09:16:25.000,107,11133364,-795,0,1744881384,12648.33844608999,94.65776151000318,54334.72160016001 2025-04-17,09:16:26.000,107,11133380,-795,0,1744881385,12648.36539133,94.7071054199987,54334.88230392 2025-04-17,09:16:27.000,107,11133394,-795,0,1744881386,12648.452963359996,94.7071054199987,54335.19672432 2025-04-17,09:16:28.000,107,11133404,-795,0,1744881387,12648.459699669991,94.72825281000405,54335.08493040001 2025-04-17,09:16:29.000,107,11133383,-795,0,1744881388,12648.44622705,94.72825281000405,54335.10589176001 2025-04-17,09:16:30.000,107,11133365,-795,0,1744881389,12648.432754429996,94.79169497999828,54334.7355744 2025-04-17,09:16:31.000,107,11133400,-795,0,1744881390,12648.520326459991,94.81284237000364,54334.875316800004 2025-04-17,09:16:32.000,107,11133456,-795,0,1744881391,12648.601162179992,94.79874410999764,54335.05698192001 2025-04-17,09:16:33.000,107,11133403,-795,0,1744881392,12648.621371109992,94.7705475900002,54334.98711072001 2025-04-17,09:16:34.000,107,11133380,-795,0,1744881393,12648.628107420001,94.80579324000428,54334.96614936001 2025-04-17,09:16:35.000,107,11133382,-795,0,1744881394,12648.655052659997,94.77759671999956,54335.231659920006 2025-04-17,09:16:36.000,107,11133413,-795,0,1744881395,12648.708943140002,94.79874410999764,54335.24563416 2025-04-17,09:16:37.000,107,11133400,-795,0,1744881396,12648.742624689992,94.79874410999764,54335.294544 2025-04-17,09:16:38.000,107,11133397,-795,0,1744881397,12648.735888379997,94.84808802000043,54335.14781448 2025-04-17,09:16:39.000,107,11133408,-795,0,1744881398,12648.729152070002,94.83398976000171,54334.945188000005 2025-04-17,09:16:40.000,107,11133412,-795,0,1744881399,12648.749361000002,94.85513714999979,54335.00108496 2025-04-17,09:16:41.000,107,11133401,-795,0,1744881400,12648.863878269993,94.86218627999915,54335.19672432 2025-04-17,09:16:42.000,107,11133399,-795,0,1744881401,12648.836933029997,94.87628453999787,54335.231659920006 2025-04-17,09:16:43.000,107,11133373,-795,0,1744881402,12648.863878269993,94.87628453999787,54335.1897372 2025-04-17,09:16:44.000,107,11133360,-795,0,1744881403,12648.857141959998,94.93267758000002,54335.23864704 2025-04-17,09:16:45.000,107,11133400,-755,0,1744881404,12648.884087199993,94.89038280000386,54335.294544 2025-04-17,09:16:46.000,107,11133419,-795,0,1744881405,12648.884087199993,94.93972670999938,54335.28755688 2025-04-17,09:16:47.000,107,11133385,-795,0,1744881406,12648.958186609998,94.98907062000217,54335.18275008001 2025-04-17,09:16:48.000,107,11133404,-795,0,1744881407,12648.978395539998,94.98907062000217,54335.26659552 2025-04-17,09:16:49.000,107,11133400,-795,0,1744881408,12649.005340779993,94.99611975000153,54335.20371144001 2025-04-17,09:16:50.000,107,11133388,-795,0,1744881409,12649.012077089988,95.02431626999896,54335.14781448 2025-04-17,09:16:51.000,107,11133405,-795,0,1744881410,12649.079440189998,95.02431626999896,54335.280569760005 2025-04-17,09:16:52.000,107,11133407,-795,0,1744881411,12649.039022329998,95.03136539999832,54335.42729928 2025-04-17,09:16:53.000,107,11133402,-795,0,1744881412,12649.092912809989,95.02431626999896,54335.42729928 2025-04-17,09:16:54.000,107,11133350,-795,0,1744881413,12649.052494949989,95.07366018000175,54335.34345384001 2025-04-17,09:16:55.000,107,11133395,-795,0,1744881414,12649.032286019989,95.05956192000303,54335.18275008001 2025-04-17,09:16:56.000,107,11133428,-795,0,1744881415,12649.086176499994,95.10185669999919,54335.09890464 2025-04-17,09:16:57.000,107,11133389,-795,0,1744881416,12649.133330669989,95.07366018000175,54335.22467280001 2025-04-17,09:16:58.000,107,11133384,-795,0,1744881417,12649.146803289994,95.11595495999791,54335.27358264001 2025-04-17,09:16:59.000,107,11133379,-795,0,1744881418,12649.153539599989,95.10185669999919,54335.2596084 2025-04-17,09:17:00.000,107,11133379,-795,0,1744881419,12649.039022329998,95.08775844000047,54334.896278160006 2025-04-17,09:17:01.000,107,11133333,-795,0,1744881420,12649.086176499994,95.12300409000454,54335.329479600005 2025-04-17,09:17:02.000,107,11133369,-795,0,1744881421,12649.19395745999,95.13710235000326,54335.49018336001 2025-04-17,09:17:03.000,107,11133417,-795,0,1744881422,12649.25458424999,95.09480756999983,54335.51813184001 2025-04-17,09:17:04.000,107,11133370,-795,0,1744881423,12649.247847939994,95.11595495999791,54335.22467280001 2025-04-17,09:17:05.000,107,11133381,-795,0,1744881424,12649.30173842,95.11595495999791,54335.19672432 2025-04-17,09:17:06.000,107,11133413,-795,0,1744881425,12649.35562889999,95.15824974000134,54335.31550536 2025-04-17,09:17:07.000,107,11133354,-795,0,1744881426,12649.38257414,95.12300409000454,54335.33646672 2025-04-17,09:17:08.000,107,11133394,-795,0,1744881427,12649.41625568999,95.20054452000477,54335.31550536 2025-04-17,09:17:09.000,107,11133425,-795,0,1744881428,12649.422992,95.14415148000262,54335.45524776 2025-04-17,09:17:10.000,107,11133315,-795,0,1744881429,12649.43646461999,95.13710235000326,54335.41332504 2025-04-17,09:17:11.000,107,11133392,-795,0,1744881430,12649.530772959995,95.09480756999983,54335.62293864 2025-04-17,09:17:12.000,107,11133420,-795,0,1744881431,12649.550981889995,95.15120061000198,54335.615951520005 2025-04-17,09:17:13.000,107,11133438,-795,0,1744881432,12649.571190819996,95.12300409000454,54335.44127352001 2025-04-17,09:17:14.000,107,11133401,-795,0,1744881433,12649.57792712999,95.11595495999791,54335.40633792 2025-04-17,09:17:15.000,107,11133413,-795,0,1744881434,12649.59813605999,95.10185669999919,54335.35742808 2025-04-17,09:17:16.000,107,11133399,-795,0,1744881435,12649.652026539996,95.11595495999791,54335.49018336001 2025-04-17,09:17:17.000,107,11133405,-795,0,1744881436,12649.692444399996,95.10890582999855,54335.497170480005 2025-04-17,09:17:18.000,107,11133365,-795,0,1744881437,12649.678971779991,95.10890582999855,54335.818578 2025-04-17,09:17:19.000,107,11133384,-795,0,1744881438,12649.678971779991,95.09480756999983,54335.6439 2025-04-17,09:17:20.000,107,11133402,-795,0,1744881439,12649.719389639991,95.03841452999768,54335.72774544001 2025-04-17,09:17:21.000,107,11133386,-795,0,1744881440,12649.806961670001,95.05956192000303,54335.65787424001 2025-04-17,09:17:22.000,107,11133418,-795,0,1744881441,12649.766543810001,95.07366018000175,54335.53909320001 2025-04-17,09:17:23.000,107,11133415,-795,0,1744881442,12649.867588460002,95.03841452999768,54335.67184848 2025-04-17,09:17:24.000,107,11133442,-795,0,1744881443,12649.766543810001,95.05956192000303,54335.45524776 2025-04-17,09:17:25.000,107,11133384,-795,0,1744881444,12649.881061079992,95.03841452999768,54335.5041576 2025-04-17,09:17:26.000,107,11133411,-795,0,1744881445,12649.800225359992,95.0172671399996,54335.615951520005 2025-04-17,09:17:27.000,107,11133370,-795,0,1744881446,12649.881061079992,94.96792323000409,54335.75569392001 2025-04-17,09:17:28.000,107,11133401,-795,0,1744881447,12649.914742629997,94.9538249699981,54335.93037192 2025-04-17,09:17:29.000,107,11133423,-795,0,1744881448,12649.881061079992,94.9185793200013,54335.832552240005 2025-04-17,09:17:30.000,107,11133401,-795,0,1744881449,12649.995578349997,94.96087410000473,54335.70678408001 2025-04-17,09:17:31.000,107,11133411,-795,0,1744881450,12650.002314659992,94.93972670999938,54335.69979696 2025-04-17,09:17:32.000,107,11133414,-755,0,1744881451,12649.901270009992,94.93972670999938,54335.53210608 2025-04-17,09:17:33.000,107,11133402,-795,0,1744881452,12649.961896799992,94.89743193000322,54335.42031216001 2025-04-17,09:17:34.000,107,11133417,-795,0,1744881453,12650.002314659992,94.86218627999915,54335.5740288 2025-04-17,09:17:35.000,107,11133370,-795,0,1744881454,12649.995578349997,94.84808802000043,54335.7487068 2025-04-17,09:17:36.000,107,11133359,-795,0,1744881455,12649.914742629997,94.83398976000171,54335.51813184001 2025-04-17,09:17:37.000,107,11133387,-795,0,1744881456,12650.049468830002,94.79874410999764,54335.79062952 2025-04-17,09:17:38.000,107,11133395,-795,0,1744881457,12650.089886690002,94.79874410999764,54335.81159088 2025-04-17,09:17:39.000,107,11133352,-795,0,1744881458,12650.130304550003,94.79169497999828,54335.65787424001 2025-04-17,09:17:40.000,107,11133365,-795,0,1744881459,12650.083150379993,94.819891500003,54335.67883560001 2025-04-17,09:17:41.000,107,11133379,-795,0,1744881460,12649.961896799992,94.73530194000341,54335.23864704 2025-04-17,09:17:42.000,107,11133403,-795,0,1744881461,12650.035996209997,94.78464584999892,54335.53909320001 2025-04-17,09:17:43.000,107,11133383,-795,0,1744881462,12650.137040859998,94.74235107000277,54335.84652648001 2025-04-17,09:17:44.000,107,11133379,-795,0,1744881463,12650.130304550003,94.74235107000277,54335.89543632001 2025-04-17,09:17:45.000,107,11133419,-795,0,1744881464,12650.190931339988,94.72825281000405,54335.89543632001 2025-04-17,09:17:46.000,107,11133372,-795,0,1744881465,12650.244821819993,94.72825281000405,54336.04216584001 2025-04-17,09:17:47.000,107,11133391,-795,0,1744881466,12650.238085509998,94.73530194000341,54335.82556512001 2025-04-17,09:17:48.000,107,11133400,-795,0,1744881467,12650.251558129989,94.74235107000277,54335.77665528001 2025-04-17,09:17:49.000,107,11133389,-795,0,1744881468,12650.083150379993,94.71415454999806,54335.28755688 2025-04-17,09:17:50.000,107,11133413,-795,0,1744881469,12650.190931339988,94.72825281000405,54335.67184848 2025-04-17,09:17:51.000,107,11133376,-795,0,1744881470,12650.244821819993,94.72120368000469,54335.76268104 2025-04-17,09:17:52.000,107,11133374,-795,0,1744881471,12650.231349199988,94.71415454999806,54336.12601128 2025-04-17,09:17:53.000,107,11133362,-795,0,1744881472,12650.265030749993,94.70005628999934,54336.09107568001 2025-04-17,09:17:54.000,107,11133397,-795,0,1744881473,12650.197667649998,94.67890890000126,54336.049152960004 2025-04-17,09:17:55.000,107,11133360,-795,0,1744881474,12650.258294439998,94.69300715999998,54335.8884492 2025-04-17,09:17:56.000,107,11133422,-795,0,1744881475,12650.291975989989,94.6718597700019,54335.93735904 2025-04-17,09:17:57.000,107,11133427,-795,0,1744881476,12650.265030749993,94.68595803000062,54335.90941056 2025-04-17,09:17:58.000,107,11133407,-795,0,1744881477,12650.298712299998,94.62956498999847,54335.91639768 2025-04-17,09:17:59.000,107,11133372,-795,0,1744881478,12650.271767059989,94.66481064000254,54335.80460376001 2025-04-17,09:18:00.000,107,11133444,-795,0,1744881479,12650.298712299998,94.64366325000447,54335.881462080004 2025-04-17,09:18:01.000,107,11133419,-795,0,1744881480,12650.278503369998,94.58022108000296,54335.80460376001 2025-04-17,09:18:02.000,107,11133454,-795,0,1744881481,12650.318921229999,94.63661411999783,54336.0980628 2025-04-17,09:18:03.000,107,11133385,-795,0,1744881482,12650.359339089999,94.58727021000232,54336.19588248 2025-04-17,09:18:04.000,107,11133438,-795,0,1744881483,12650.298712299998,94.61546672999975,54335.713771200004 2025-04-17,09:18:05.000,107,11133440,-795,0,1744881484,12650.278503369998,94.58727021000232,54335.70678408001 2025-04-17,09:18:06.000,107,11133429,-795,0,1744881485,12650.258294439998,94.56612282000424,54335.65787424001 2025-04-17,09:18:07.000,107,11133407,-795,0,1744881486,12650.238085509998,94.59431934000168,54335.62992576 2025-04-17,09:18:08.000,107,11133419,-795,0,1744881487,12650.285239679994,94.6084176000004,54335.86050072 2025-04-17,09:18:09.000,107,11133394,-795,0,1744881488,12650.318921229999,94.53087717000017,54336.10504992 2025-04-17,09:18:10.000,107,11133409,-795,0,1744881489,12650.258294439998,94.55907369000488,54335.98626888 2025-04-17,09:18:11.000,107,11133377,-795,0,1744881490,12650.278503369998,94.60136847000103,54336.05614008 2025-04-17,09:18:12.000,107,11133365,-795,0,1744881491,12650.332393849989,94.60136847000103,54335.91639768 2025-04-17,09:18:13.000,107,11133424,-795,0,1744881492,12650.325657539994,94.56612282000424,54335.832552240005 2025-04-17,09:18:14.000,107,11133401,-795,0,1744881493,12650.318921229999,94.6084176000004,54335.76966816 2025-04-17,09:18:15.000,107,11133373,-795,0,1744881494,12650.291975989989,94.55202455999824,54335.7487068 2025-04-17,09:18:16.000,107,11133379,-795,0,1744881495,12650.332393849989,94.59431934000168,54335.818578 2025-04-17,09:18:17.000,107,11133379,-795,0,1744881496,12650.43343849999,94.53087717000017,54336.03517872 2025-04-17,09:18:18.000,107,11133380,-795,0,1744881497,12650.41322956999,94.53792629999953,54336.18889536001 2025-04-17,09:18:19.000,107,11133368,-795,0,1744881498,12650.406493259994,94.50972978000209,54336.167934000005 2025-04-17,09:18:20.000,107,11133364,-795,0,1744881499,12650.332393849989,94.52382804000081,54335.98626888 2025-04-17,09:18:21.000,107,11133390,-795,0,1744881500,12650.372811709989,94.53792629999953,54335.86050072 2025-04-17,09:18:22.000,107,11133405,-795,0,1744881501,12650.43343849999,94.56612282000424,54335.87447496001 2025-04-17,09:18:23.000,107,11133382,-795,0,1744881502,12650.43343849999,94.53792629999953,54335.97928176 2025-04-17,09:18:24.000,107,11133410,-795,0,1744881503,12650.419965879999,94.56612282000424,54335.86748784 2025-04-17,09:18:25.000,107,11133431,-795,0,1744881504,12650.43343849999,94.54497542999889,54335.86748784 2025-04-17,09:18:26.000,107,11133387,-795,0,1744881505,12650.487328979994,94.58727021000232,54336.24479232 2025-04-17,09:18:27.000,107,11133348,-795,0,1744881506,12650.45364742999,94.48858239000401,54336.23081808001 2025-04-17,09:18:28.000,107,11133401,-795,0,1744881507,12650.487328979994,94.53087717000017,54336.17492112 2025-04-17,09:18:29.000,107,11133390,-795,0,1744881508,12650.399756949999,94.58022108000296,54336.070114320006 2025-04-17,09:18:30.000,107,11133375,-795,0,1744881509,12650.406493259994,94.5731719500036,54335.8884492 2025-04-17,09:18:31.000,107,11133421,-795,0,1744881510,12650.406493259994,94.53792629999953,54335.99325600001 2025-04-17,09:18:32.000,107,11133364,-795,0,1744881511,12650.426702189994,94.55202455999824,54335.9583204 2025-04-17,09:18:33.000,107,11133357,-795,0,1744881512,12650.440174809999,94.55202455999824,54335.9583204 2025-04-17,09:18:34.000,107,11133401,-795,0,1744881513,12650.41322956999,94.55907369000488,54335.86748784 2025-04-17,09:18:35.000,107,11133364,-795,0,1744881514,12650.419965879999,94.51677891000145,54336.0281916 2025-04-17,09:18:36.000,107,11133383,-795,0,1744881515,12650.399756949999,94.55907369000488,54336.0980628 2025-04-17,09:18:37.000,107,11133390,-795,0,1744881516,12650.359339089999,94.53792629999953,54336.070114320006 2025-04-17,09:18:38.000,107,11133382,-795,0,1744881517,12650.43343849999,94.55907369000488,54335.951333280005 2025-04-17,09:18:39.000,107,11133391,-795,0,1744881518,12650.43343849999,94.54497542999889,54335.99325600001 2025-04-17,09:18:40.000,107,11133391,-795,0,1744881519,12650.43343849999,94.58727021000232,54335.951333280005 2025-04-17,09:18:41.000,107,11133415,-795,0,1744881520,12650.419965879999,94.58022108000296,54335.9583204 2025-04-17,09:18:42.000,107,11133365,-795,0,1744881521,12650.47385635999,94.59431934000168,54336.08408856 2025-04-17,09:18:43.000,107,11133389,-795,0,1744881522,12650.51427421999,94.5731719500036,54336.2028696 2025-04-17,09:18:44.000,107,11133392,-795,0,1744881523,12650.386284329994,94.62251585999911,54336.09107568001 2025-04-17,09:18:45.000,107,11133398,-795,0,1744881524,12650.406493259994,94.60136847000103,54336.05614008 2025-04-17,09:18:46.000,107,11133413,-595,0,1744881525,12650.386284329994,94.60136847000103,54336.119024160005 2025-04-17,09:18:47.000,107,11133367,-795,0,1744881526,12650.446911119994,94.63661411999783,54336.049152960004 2025-04-17,09:18:48.000,107,11133426,-795,0,1744881527,12650.460383739999,94.6718597700019,54336.08408856 2025-04-17,09:18:49.000,107,11133395,-795,0,1744881528,12650.43343849999,94.63661411999783,54336.00723024 2025-04-17,09:18:50.000,107,11133382,-795,0,1744881529,12650.41322956999,94.6718597700019,54335.94434616001 2025-04-17,09:18:51.000,107,11133349,-795,0,1744881530,12650.45364742999,94.65071238000382,54336.0281916 2025-04-17,09:18:52.000,107,11133425,-795,0,1744881531,12650.43343849999,94.6718597700019,54336.30068928 2025-04-17,09:18:53.000,107,11133411,-795,0,1744881532,12650.446911119994,94.65071238000382,54336.335624880005 2025-04-17,09:18:54.000,107,11133387,-795,0,1744881533,12650.386284329994,94.67890890000126,54336.2028696 2025-04-17,09:18:55.000,107,11133390,-795,0,1744881534,12650.305448609994,94.6718597700019,54336.049152960004 2025-04-17,09:18:56.000,107,11133374,-795,0,1744881535,12650.332393849989,94.69300715999998,54335.9583204 2025-04-17,09:18:57.000,107,11133362,-795,0,1744881536,12650.332393849989,94.70005628999934,54335.91639768 2025-04-17,09:18:58.000,107,11133383,-795,0,1744881537,12650.318921229999,94.71415454999806,54335.90941056 2025-04-17,09:18:59.000,107,11133396,-795,0,1744881538,12650.399756949999,94.67890890000126,54336.14697264 2025-04-17,09:19:00.000,107,11133405,-795,0,1744881539,12650.386284329994,94.68595803000062,54336.13998552001 2025-04-17,09:19:01.000,107,11133403,-795,0,1744881540,12650.312184919989,94.63661411999783,54336.119024160005 2025-04-17,09:19:02.000,107,11133388,-795,0,1744881541,12650.197667649998,94.69300715999998,54336.08408856 2025-04-17,09:19:03.000,107,11133381,-795,0,1744881542,12650.298712299998,94.64366325000447,54336.19588248 2025-04-17,09:19:04.000,107,11133396,-795,0,1744881543,12650.339130159999,94.6718597700019,54336.09107568001 2025-04-17,09:19:05.000,107,11133376,-795,0,1744881544,12650.345866469994,94.6084176000004,54336.03517872 2025-04-17,09:19:06.000,107,11133368,-795,0,1744881545,12650.298712299998,94.58022108000296,54335.99325600001 2025-04-17,09:19:07.000,107,11133318,-795,0,1744881546,12650.372811709989,94.5731719500036,54336.0980628 2025-04-17,09:19:08.000,107,11133323,-795,0,1744881547,12650.352602779989,94.59431934000168,54336.10504992 2025-04-17,09:19:09.000,107,11133412,-795,0,1744881548,12650.325657539994,94.55202455999824,54336.26575368 2025-04-17,09:19:10.000,107,11133389,-795,0,1744881549,12650.332393849989,94.58022108000296,54336.27972792001 2025-04-17,09:19:11.000,107,11133415,-795,0,1744881550,12650.258294439998,94.55202455999824,54336.20985672001 2025-04-17,09:19:12.000,107,11133422,-795,0,1744881551,12650.271767059989,94.53087717000017,54336.2028696 2025-04-17,09:19:13.000,107,11133368,-795,0,1744881552,12650.43343849999,94.52382804000081,54336.18889536001 2025-04-17,09:19:14.000,107,11133368,-795,0,1744881553,12650.379548019999,94.52382804000081,54336.1329984 2025-04-17,09:19:15.000,107,11133359,-795,0,1744881554,12650.345866469994,94.48858239000401,54336.049152960004 2025-04-17,09:19:16.000,107,11133336,-795,0,1744881555,12650.366075399994,94.50268065000273,54336.07710144 2025-04-17,09:19:17.000,107,11133362,-795,0,1744881556,12650.379548019999,94.49563152000337,54336.216843840004 2025-04-17,09:19:18.000,107,11133416,-795,0,1744881557,12650.426702189994,94.47448412999802,54336.39152184 2025-04-17,09:19:19.000,107,11133398,-795,0,1744881558,12650.386284329994,94.4603858699993,54336.35658624001 2025-04-17,09:19:20.000,107,11133403,-795,0,1744881559,12650.419965879999,94.45333673999994,54336.36357336 2025-04-17,09:19:21.000,107,11133389,-795,0,1744881560,12650.47385635999,94.48153326000465,54336.32863776001 2025-04-17,09:19:22.000,107,11133397,-795,0,1744881561,12650.48059267,94.47448412999802,54336.30068928 2025-04-17,09:19:23.000,107,11133338,-795,0,1744881562,12650.49406528999,94.48153326000465,54336.29370216 2025-04-17,09:19:24.000,107,11133387,-795,0,1744881563,12650.419965879999,94.47448412999802,54336.10504992 2025-04-17,09:19:25.000,107,11133399,-795,0,1744881564,12650.440174809999,94.4603858699993,54336.070114320006 2025-04-17,09:19:26.000,107,11133389,-795,0,1744881565,12650.45364742999,94.41809109000314,54336.1329984 2025-04-17,09:19:27.000,107,11133421,-795,0,1744881566,12650.352602779989,94.44628761000058,54336.06312720001 2025-04-17,09:19:28.000,107,11133376,-795,0,1744881567,12650.54121946,94.43218935000186,54336.53126424 2025-04-17,09:19:29.000,107,11133439,-795,0,1744881568,12650.53448314999,94.41809109000314,54336.503315760005 2025-04-17,09:19:30.000,107,11133446,-795,0,1744881569,12650.57490100999,94.41809109000314,54336.24479232 2025-04-17,09:19:31.000,107,11133335,-795,0,1744881570,12650.547955769995,94.41104196000379,54336.10504992 2025-04-17,09:19:32.000,107,11133344,-795,0,1744881571,12650.57490100999,94.43218935000186,54336.13998552001 2025-04-17,09:19:33.000,107,11133430,-795,0,1744881572,12650.588373629995,94.41104196000379,54336.23081808001 2025-04-17,09:19:34.000,107,11133399,-795,0,1744881573,12650.62205518,94.4251402200025,54336.15395976 2025-04-17,09:19:35.000,107,11133403,-795,0,1744881574,12650.61531886999,94.41104196000379,54336.37056048 2025-04-17,09:19:36.000,107,11133404,-795,0,1744881575,12650.709627209995,94.36874718000036,54336.46139304 2025-04-17,09:19:37.000,107,11133399,-795,0,1744881576,12650.68268197,94.37579630999971,54336.53126424 2025-04-17,09:19:38.000,107,11133389,-795,0,1744881577,12650.729836139995,94.361698050001,54336.41947032 2025-04-17,09:19:39.000,107,11133351,-795,0,1744881578,12650.69615458999,94.39694369999779,54336.17492112 2025-04-17,09:19:40.000,107,11133380,-795,0,1744881579,12650.628791489995,94.361698050001,54335.9583204 2025-04-17,09:19:41.000,107,11133342,-795,0,1744881580,12650.63552779999,94.38284543999907,54335.98626888 2025-04-17,09:19:42.000,107,11133330,-795,0,1744881581,12650.7028909,94.36874718000036,54336.13998552001 2025-04-17,09:19:43.000,107,11133374,-795,0,1744881582,12650.69615458999,94.37579630999971,54336.24479232 2025-04-17,09:19:44.000,107,11133381,-795,0,1744881583,12650.64226411,94.34055066000292,54336.37056048 2025-04-17,09:19:45.000,107,11133416,-795,0,1744881584,12650.709627209995,94.31940327000484,54336.37056048 2025-04-17,09:19:46.000,107,11133420,-795,0,1744881585,12650.76351769,94.28415762000077,54336.51030288 2025-04-17,09:19:47.000,107,11133312,-795,0,1744881586,12650.790462929996,94.35464892000164,54336.27972792001 2025-04-17,09:19:48.000,107,11133427,-795,0,1744881587,12650.73657244999,94.30530500999885,54336.23081808001 2025-04-17,09:19:49.000,107,11133375,-795,0,1744881588,12650.7028909,94.24891197000397,54336.1329984 2025-04-17,09:19:50.000,107,11133371,-795,0,1744881589,12650.669209349995,94.27710849000141,54336.00723024 2025-04-17,09:19:51.000,107,11133373,-795,0,1744881590,12650.810671859996,94.27710849000141,54336.25177944 2025-04-17,09:19:52.000,107,11133391,-795,0,1744881591,12650.79719923999,94.23481370999798,54336.5871612 2025-04-17,09:19:53.000,107,11133405,-795,0,1744881592,12650.77699030999,94.19956806000118,54336.47536728001 2025-04-17,09:19:54.000,107,11133425,-795,0,1744881593,12650.68268197,94.24186284000461,54336.335624880005 2025-04-17,09:19:55.000,107,11133318,-795,0,1744881594,12650.790462929996,94.22776457999862,54336.37754760001 2025-04-17,09:19:56.000,107,11133351,-795,0,1744881595,12650.80393555,94.22776457999862,54336.24479232 2025-04-17,09:19:57.000,107,11133384,-795,0,1744881596,12650.86456234,94.20661719000054,54336.39850896001 2025-04-17,09:19:58.000,107,11133421,-795,0,1744881597,12650.871298649996,94.2136663199999,54336.39850896001 2025-04-17,09:19:59.000,107,11133410,-795,0,1744881598,12650.80393555,94.19956806000118,54336.25177944 2025-04-17,09:20:00.000,107,11133424,-795,0,1744881599,12650.82414448,94.12907676000032,54336.25177944 2025-04-17,09:20:01.000,107,11133435,-795,0,1744881600,12650.88477127,94.08678198000416,54336.69895512 2025-04-17,09:20:02.000,107,11133359,-795,0,1744881601,12650.898243889991,94.08678198000416,54336.719916480004 2025-04-17,09:20:03.000,107,11133394,-795,0,1744881602,12650.81740816999,94.04448720000073,54336.39850896001 2025-04-17,09:20:04.000,107,11133385,-795,0,1744881603,12650.62205518,94.00924155000394,54335.97928176 2025-04-17,09:20:05.000,107,11133397,-795,0,1744881604,12650.79719923999,94.02333981000265,54336.32863776001 2025-04-17,09:20:06.000,107,11133401,-795,0,1744881605,12650.72309983,94.04448720000073,54336.237805200006 2025-04-17,09:20:07.000,107,11133379,-795,0,1744881606,12650.74330876,94.00924155000394,54336.25876656001 2025-04-17,09:20:08.000,107,11133423,-795,0,1744881607,12650.830880789996,94.00924155000394,54336.49632864001 2025-04-17,09:20:09.000,107,11133417,-795,0,1744881608,12650.810671859996,93.97399589999986,54336.671006640005 2025-04-17,09:20:10.000,107,11133363,-795,0,1744881609,12650.770253999995,93.95284851000179,54336.69196800001 2025-04-17,09:20:11.000,107,11133357,-795,0,1744881610,12650.73657244999,93.88235721000092,54336.49632864001 2025-04-17,09:20:12.000,107,11133384,-795,0,1744881611,12650.74330876,93.91055372999836,54336.5871612 2025-04-17,09:20:13.000,107,11133452,-795,0,1744881612,12650.689418279995,93.88940634000028,54336.46139304 2025-04-17,09:20:14.000,107,11133381,-795,0,1744881613,12650.7028909,93.89645546999964,54336.35658624001 2025-04-17,09:20:15.000,107,11133394,-795,0,1744881614,12650.65573672999,93.86120982000284,54336.32165064 2025-04-17,09:20:16.000,107,11133420,-795,0,1744881615,12650.62205518,93.83301329999813,54336.39850896001 2025-04-17,09:20:17.000,107,11133381,-795,0,1744881616,12650.69615458999,93.78366939000261,54336.53825136 2025-04-17,09:20:18.000,107,11133392,-795,0,1744881617,12650.669209349995,93.80481678000069,54336.71292936001 2025-04-17,09:20:19.000,107,11133332,-795,0,1744881618,12650.59510993999,93.78366939000261,54336.6570324 2025-04-17,09:20:20.000,107,11133382,-795,0,1744881619,12650.487328979994,93.77662026000326,54336.44741880001 2025-04-17,09:20:21.000,107,11133333,-795,0,1744881620,12650.47385635999,93.79071852000197,54336.286715040005 2025-04-17,09:20:22.000,107,11133382,-795,0,1744881621,12650.527746839995,93.79071852000197,54336.237805200006 2025-04-17,09:20:23.000,107,11133397,-795,0,1744881622,12650.487328979994,93.7554728699979,54336.31466352 2025-04-17,09:20:24.000,107,11133402,-795,0,1744881623,12650.45364742999,93.78366939000261,54336.20985672001 2025-04-17,09:20:25.000,107,11133376,-795,0,1744881624,12650.467120049994,93.7695711300039,54336.26575368 2025-04-17,09:20:26.000,107,11133428,-795,0,1744881625,12650.467120049994,93.7695711300039,54336.4823544 2025-04-17,09:20:27.000,107,11133371,-755,0,1744881626,12650.460383739999,93.73432547999982,54336.51030288 2025-04-17,09:20:28.000,107,11133362,-795,0,1744881627,12650.41322956999,93.7695711300039,54336.47536728001 2025-04-17,09:20:29.000,107,11133386,-795,0,1744881628,12650.366075399994,93.7695711300039,54336.405496080006 2025-04-17,09:20:30.000,107,11133380,-795,0,1744881629,12650.352602779989,93.77662026000326,54336.07710144 2025-04-17,09:20:31.000,107,11133399,-795,0,1744881630,12650.366075399994,93.80481678000069,54336.2727408 2025-04-17,09:20:32.000,107,11133422,-795,0,1744881631,12650.359339089999,93.78366939000261,54336.30068928 2025-04-17,09:20:33.000,107,11133381,-795,0,1744881632,12650.339130159999,93.78366939000261,54336.27972792001 2025-04-17,09:20:34.000,107,11133383,-795,0,1744881633,12650.305448609994,93.79071852000197,54336.1329984 2025-04-17,09:20:35.000,107,11133355,-795,0,1744881634,12650.305448609994,93.74137460999918,54336.25876656001 2025-04-17,09:20:36.000,107,11133363,-795,0,1744881635,12650.305448609994,93.74137460999918,54336.42645744001 2025-04-17,09:20:37.000,107,11133410,-795,0,1744881636,12650.278503369998,93.74137460999918,54336.47536728001 2025-04-17,09:20:38.000,107,11133416,-795,0,1744881637,12650.291975989989,93.79776765000133,54336.27972792001 2025-04-17,09:20:39.000,107,11133377,-795,0,1744881638,12650.204403959993,93.7554728699979,54336.0980628 2025-04-17,09:20:40.000,107,11133359,-795,0,1744881639,12650.184195029993,93.7554728699979,54336.07710144 2025-04-17,09:20:41.000,107,11133400,-795,0,1744881640,12650.325657539994,93.7695711300039,54336.39152184 2025-04-17,09:20:42.000,107,11133381,-795,0,1744881641,12650.298712299998,93.77662026000326,54336.37754760001 2025-04-17,09:20:43.000,107,11133383,-795,0,1744881642,12650.291975989989,93.74137460999918,54336.49632864001 2025-04-17,09:20:44.000,107,11133341,-795,0,1744881643,12650.204403959993,93.7554728699979,54336.286715040005 2025-04-17,09:20:45.000,107,11133377,-795,0,1744881644,12650.184195029993,93.7554728699979,54336.32863776001 2025-04-17,09:20:46.000,107,11133435,-795,0,1744881645,12650.197667649998,93.71317809000175,54336.405496080006 2025-04-17,09:20:47.000,107,11133404,-795,0,1744881646,12650.224612889993,93.76252200000454,54336.29370216 2025-04-17,09:20:48.000,107,11133398,-795,0,1744881647,12650.231349199988,93.7554728699979,54336.27972792001 2025-04-17,09:20:49.000,107,11133378,-795,0,1744881648,12650.177458719998,93.7554728699979,54336.25177944 2025-04-17,09:20:50.000,107,11133368,-795,0,1744881649,12650.143777169993,93.7202272200011,54336.09107568001 2025-04-17,09:20:51.000,107,11133365,-795,0,1744881650,12650.184195029993,93.71317809000175,54336.18889536001 2025-04-17,09:20:52.000,107,11133361,-795,0,1744881651,12650.123568239993,93.70612896000239,54336.405496080006 2025-04-17,09:20:53.000,107,11133370,-795,0,1744881652,12650.116831929998,93.68498157000431,54336.39152184 2025-04-17,09:20:54.000,107,11133393,-795,0,1744881653,12650.089886690002,93.69203070000367,54336.25876656001 2025-04-17,09:20:55.000,107,11133400,-795,0,1744881654,12650.002314659992,93.6567850499996,54336.07710144 2025-04-17,09:20:56.000,107,11133373,-795,0,1744881655,12649.995578349997,93.66383417999896,54336.0281916 2025-04-17,09:20:57.000,107,11133393,-795,0,1744881656,12650.110095620003,93.64973592000024,54336.25177944 2025-04-17,09:20:58.000,107,11133387,-795,0,1744881657,12650.103359309993,93.64973592000024,54336.13998552001 2025-04-17,09:20:59.000,107,11133382,-795,0,1744881658,12650.069677760002,93.60744114000408,54336.22383096 2025-04-17,09:21:00.000,107,11133380,-795,0,1744881659,12649.975369419997,93.61449027000344,54336.13998552001 2025-04-17,09:21:01.000,107,11133357,-795,0,1744881660,12649.961896799992,93.5580972300013,54336.13998552001 2025-04-17,09:21:02.000,107,11133408,-795,0,1744881661,12649.948424180002,93.52990071000386,54336.18190824001 2025-04-17,09:21:03.000,107,11133409,-795,0,1744881662,12649.948424180002,93.53694984000322,54336.30068928 2025-04-17,09:21:04.000,107,11133370,-795,0,1744881663,12649.874324769997,93.5580972300013,54335.79062952 2025-04-17,09:21:05.000,107,11133385,-795,0,1744881664,12649.840643219992,93.50170418999915,54335.79761664 2025-04-17,09:21:06.000,107,11133380,-795,0,1744881665,12649.934951559997,93.52990071000386,54336.16094688001 2025-04-17,09:21:07.000,107,11133346,-795,0,1744881666,12649.941687869992,93.49465505999979,54336.119024160005 2025-04-17,09:21:08.000,107,11133383,-795,0,1744881667,12649.874324769997,93.48055680000107,54335.98626888 2025-04-17,09:21:09.000,107,11133381,-795,0,1744881668,12649.860852149992,93.4100655000002,54336.11203704001 2025-04-17,09:21:10.000,107,11133397,-795,0,1744881669,12649.854115839997,93.44531115000427,54336.1329984 2025-04-17,09:21:11.000,107,11133404,-795,0,1744881670,12649.827170600001,93.42416375999892,54336.25876656001 2025-04-17,09:21:12.000,107,11133389,-795,0,1744881671,12649.813697979997,93.43121288999828,54336.07710144 2025-04-17,09:21:13.000,107,11133426,-795,0,1744881672,12649.786752740001,93.38186898000276,54335.9583204 2025-04-17,09:21:14.000,107,11133408,-795,0,1744881673,12649.753071189996,93.38891811000212,54335.89543632001 2025-04-17,09:21:15.000,107,11133384,-795,0,1744881674,12649.739598569991,93.33252506999997,54335.713771200004 2025-04-17,09:21:16.000,107,11133360,-795,0,1744881675,12649.705917020001,93.33252506999997,54335.783642400005 2025-04-17,09:21:17.000,107,11133410,-795,0,1744881676,12649.726125950001,93.27613202999783,54336.07710144 2025-04-17,09:21:18.000,107,11133395,-795,0,1744881677,12649.61834498999,93.30432855000254,54335.99325600001 2025-04-17,09:21:19.000,107,11133417,-795,0,1744881678,12649.638553919991,93.26908289999847,54336.07710144 2025-04-17,09:21:20.000,107,11133350,-795,0,1744881679,12649.58466344,93.29023029000382,54336.000243120005 2025-04-17,09:21:21.000,107,11133418,-795,0,1744881680,12649.56445451,93.25498463999975,54335.7487068 2025-04-17,09:21:22.000,107,11133347,-795,0,1744881681,12649.60487237,93.25498463999975,54335.93037192 2025-04-17,09:21:23.000,107,11133414,-795,0,1744881682,12649.56445451,93.23383725000167,54335.83953936 2025-04-17,09:21:24.000,107,11133389,-795,0,1744881683,12649.46340986,93.2620337699991,54335.68582272001 2025-04-17,09:21:25.000,107,11133406,-795,0,1744881684,12649.52403665,93.20564073000423,54335.62992576 2025-04-17,09:21:26.000,107,11133397,-795,0,1744881685,12649.41625568999,93.19154246999824,54335.79761664 2025-04-17,09:21:27.000,107,11133408,-795,0,1744881686,12649.39604675999,93.17744420999952,54335.94434616001 2025-04-17,09:21:28.000,107,11133416,-795,0,1744881687,12649.38257414,93.19859160000487,54335.98626888 2025-04-17,09:21:29.000,107,11133425,-795,0,1744881688,12649.369101519995,93.1633459500008,54335.75569392001 2025-04-17,09:21:30.000,107,11133392,-795,0,1744881689,12649.33541996999,93.17744420999952,54335.6439 2025-04-17,09:21:31.000,107,11133385,-795,0,1744881690,12649.29500210999,93.14219856000273,54335.65088712 2025-04-17,09:21:32.000,107,11133382,-795,0,1744881691,12649.23437531999,93.13514943000337,54335.62992576 2025-04-17,09:21:33.000,107,11133406,-795,0,1744881692,12649.26132056,93.11400203999801,54335.62293864 2025-04-17,09:21:34.000,107,11133349,-795,0,1744881693,12649.079440189998,93.11400203999801,54335.52511896 2025-04-17,09:21:35.000,107,11133394,-795,0,1744881694,12649.065967569994,93.05760900000314,54335.664861360005 2025-04-17,09:21:36.000,107,11133357,-795,0,1744881695,12649.086176499994,93.11400203999801,54335.713771200004 2025-04-17,09:21:37.000,107,11133370,-795,0,1744881696,12649.099649119999,93.05760900000314,54335.82556512001 2025-04-17,09:21:38.000,107,11133390,-795,0,1744881697,12649.113121739989,93.12105117000465,54335.59499016 2025-04-17,09:21:39.000,107,11133393,-795,0,1744881698,12649.092912809989,93.07875639000122,54335.53909320001 2025-04-17,09:21:40.000,107,11133370,-715,0,1744881699,12649.005340779993,93.07170726000186,54335.45524776 2025-04-17,09:21:41.000,107,11133407,-795,0,1744881700,12648.904296129993,93.02236334999907,54335.20371144001 2025-04-17,09:21:42.000,107,11133393,-795,0,1744881701,12648.924505059993,93.08580552000058,54335.24563416 2025-04-17,09:21:43.000,107,11133424,-795,0,1744881702,12648.789778860002,93.03646160999779,54335.4342864 2025-04-17,09:21:44.000,107,11133418,-795,0,1744881703,12648.789778860002,93.03646160999779,54335.49018336001 2025-04-17,09:21:45.000,107,11133373,-795,0,1744881704,12648.857141959998,93.01531421999971,54335.5740288 2025-04-17,09:21:46.000,107,11133408,-795,0,1744881705,12648.789778860002,93.00826509000035,54335.3644152 2025-04-17,09:21:47.000,107,11133389,-795,0,1744881706,12648.803251479992,93.02236334999907,54335.28755688 2025-04-17,09:21:48.000,107,11133403,-795,0,1744881707,12648.708943140002,93.02236334999907,54335.30851824 2025-04-17,09:21:49.000,107,11133353,-795,0,1744881708,12648.735888379997,93.00121596000099,54335.294544 2025-04-17,09:21:50.000,107,11133416,-795,0,1744881709,12648.634843729997,92.98006857000291,54335.161788720005 2025-04-17,09:21:51.000,107,11133409,-795,0,1744881710,12648.587689560001,92.9659703100042,54335.161788720005 2025-04-17,09:21:52.000,107,11133410,-795,0,1744881711,12648.594425869996,92.99416683000163,54335.52511896 2025-04-17,09:21:53.000,107,11133370,-795,0,1744881712,12648.614634799997,92.98006857000291,54335.55306744 2025-04-17,09:21:54.000,107,11133398,-795,0,1744881713,12648.533799079996,92.99416683000163,54335.44127352001 2025-04-17,09:21:55.000,107,11133383,-795,0,1744881714,12648.520326459991,92.98711770000227,54335.12685312 2025-04-17,09:21:56.000,107,11133335,-795,0,1744881715,12648.527062770001,92.98006857000291,54335.12685312 2025-04-17,09:21:57.000,107,11133378,-795,0,1744881716,12648.506853840001,92.97301944000355,54335.20371144001 2025-04-17,09:21:58.000,107,11133407,-795,0,1744881717,12648.46643598,92.98006857000291,54335.210698560004 2025-04-17,09:21:59.000,107,11133402,-795,0,1744881718,12648.29802822999,92.98006857000291,54335.02903344 2025-04-17,09:22:00.000,107,11133381,-795,0,1744881719,12648.331709779995,92.94482291999884,54335.34345384001 2025-04-17,09:22:01.000,107,11133416,-795,0,1744881720,12648.412545499996,92.95892118000484,54335.567041680006 2025-04-17,09:22:02.000,107,11133414,-795,0,1744881721,12648.27781929999,92.94482291999884,54335.280569760005 2025-04-17,09:22:03.000,107,11133360,-795,0,1744881722,12648.372127639996,92.9659703100042,54335.448260640005 2025-04-17,09:22:04.000,107,11133392,-795,0,1744881723,12648.24413775,92.99416683000163,54335.112878880005 2025-04-17,09:22:05.000,107,11133422,-795,0,1744881724,12648.28455561,92.9659703100042,54335.112878880005 2025-04-17,09:22:06.000,107,11133409,-795,0,1744881725,12648.129620479995,92.98006857000291,54334.994097840005 2025-04-17,09:22:07.000,107,11133383,-795,0,1744881726,12648.25761036999,93.00121596000099,54335.21768568 2025-04-17,09:22:08.000,107,11133387,-795,0,1744881727,12648.25761036999,92.99416683000163,54335.28755688 2025-04-17,09:22:09.000,107,11133423,-795,0,1744881728,12648.190247269995,92.97301944000355,54335.44127352001 2025-04-17,09:22:10.000,107,11133405,-795,0,1744881729,12648.18351096,92.95892118000484,54335.30851824 2025-04-17,09:22:11.000,107,11133371,-795,0,1744881730,12648.18351096,92.9659703100042,54335.47620912 2025-04-17,09:22:12.000,107,11133425,-795,0,1744881731,12648.17677464999,92.98711770000227,54335.18275008001 2025-04-17,09:22:13.000,107,11133380,-795,0,1744881732,12648.17677464999,92.99416683000163,54335.18275008001 2025-04-17,09:22:14.000,107,11133382,-795,0,1744881733,12648.09593892999,92.99416683000163,54335.112878880005 2025-04-17,09:22:15.000,107,11133394,-795,0,1744881734,12648.028575829994,92.98006857000291,54335.02903344 2025-04-17,09:22:16.000,107,11133410,-795,0,1744881735,12648.021839519999,92.9659703100042,54335.09191752 2025-04-17,09:22:17.000,107,11133374,-795,0,1744881736,12648.11614785999,93.00826509000035,54335.49018336001 2025-04-17,09:22:18.000,107,11133391,-795,0,1744881737,12648.089202619994,93.01531421999971,54335.51114472001 2025-04-17,09:22:19.000,107,11133412,-795,0,1744881738,12648.048784759994,92.99416683000163,54335.44127352001 2025-04-17,09:22:20.000,107,11133404,-795,0,1744881739,12648.028575829994,92.98711770000227,54335.27358264001 2025-04-17,09:22:21.000,107,11133391,-795,0,1744881740,12647.981421659999,93.0646581300025,54335.00108496 2025-04-17,09:22:22.000,107,11133374,-795,0,1744881741,12647.947740109994,93.03646160999779,54334.95916224 2025-04-17,09:22:23.000,107,11133374,-795,0,1744881742,12647.961212729999,93.03646160999779,54335.02903344 2025-04-17,09:22:24.000,107,11133355,-795,0,1744881743,12647.947740109994,93.03646160999779,54335.02204632 2025-04-17,09:22:25.000,107,11133356,-795,0,1744881744,12647.934267489989,93.07170726000186,54335.02204632 2025-04-17,09:22:26.000,107,11133397,-795,0,1744881745,12647.947740109994,93.00121596000099,54335.25262128001 2025-04-17,09:22:27.000,107,11133332,-795,0,1744881746,12647.961212729999,93.04351074000442,54335.28755688 2025-04-17,09:22:28.000,107,11133367,-795,0,1744881747,12647.941003799999,93.05055987000378,54335.28755688 2025-04-17,09:22:29.000,107,11133407,-795,0,1744881748,12647.920794869999,93.0646581300025,54335.07794328 2025-04-17,09:22:30.000,107,11133389,-795,0,1744881749,12647.907322249994,93.03646160999779,54334.9102524 2025-04-17,09:22:31.000,107,11133395,-795,0,1744881750,12647.873640699989,93.0646581300025,54334.875316800004 2025-04-17,09:22:32.000,107,11133363,-795,0,1744881751,12647.954476419989,93.07875639000122,54335.12685312 2025-04-17,09:22:33.000,107,11133426,-795,0,1744881752,12647.981421659999,93.07875639000122,54335.16877584 2025-04-17,09:22:34.000,107,11133428,-795,0,1744881753,12647.954476419989,93.0646581300025,54335.37140232001 2025-04-17,09:22:35.000,107,11133360,-795,0,1744881754,12647.907322249994,93.0646581300025,54335.17576296001 2025-04-17,09:22:36.000,107,11133418,-795,0,1744881755,12647.900585939999,93.07170726000186,54335.21768568 2025-04-17,09:22:37.000,107,11133374,-795,0,1744881756,12647.860168079998,93.07170726000186,54335.161788720005 2025-04-17,09:22:38.000,107,11133396,-795,0,1744881757,12647.954476419989,93.07875639000122,54335.00108496 2025-04-17,09:22:39.000,107,11133364,-795,0,1744881758,12648.008366899994,93.07170726000186,54335.12685312 2025-04-17,09:22:40.000,107,11133400,-795,0,1744881759,12647.961212729999,93.11400203999801,54335.07095616 2025-04-17,09:22:41.000,107,11133417,-795,0,1744881760,12648.008366899994,93.13514943000337,54335.13384024001 2025-04-17,09:22:42.000,107,11133412,-795,0,1744881761,12648.07572999999,93.14219856000273,54335.329479600005 2025-04-17,09:22:43.000,107,11133335,-795,0,1744881762,12648.001630589999,93.11400203999801,54335.32249248001 2025-04-17,09:22:44.000,107,11133403,-795,0,1744881763,12647.981421659999,93.1633459500008,54335.34345384001 2025-04-17,09:22:45.000,107,11133407,-795,0,1744881764,12648.01510320999,93.17039508000016,54335.45524776 2025-04-17,09:22:46.000,107,11133451,-795,0,1744881765,12648.028575829994,93.1633459500008,54335.12685312 2025-04-17,09:22:47.000,107,11133411,-795,0,1744881766,12648.04204845,93.18449333999888,54335.30851824 2025-04-17,09:22:48.000,107,11133388,-795,0,1744881767,12648.07572999999,93.1633459500008,54335.30851824 2025-04-17,09:22:49.000,107,11133430,-795,0,1744881768,12648.048784759994,93.20564073000423,54335.31550536 2025-04-17,09:22:50.000,107,11133422,-795,0,1744881769,12648.028575829994,93.20564073000423,54335.231659920006 2025-04-17,09:22:51.000,107,11133386,-795,0,1744881770,12648.07572999999,93.17744420999952,54335.53210608 2025-04-17,09:22:52.000,107,11133412,-795,0,1744881771,12648.05552106999,93.19154246999824,54335.53210608 2025-04-17,09:22:53.000,107,11133413,-715,0,1744881772,12648.07572999999,93.18449333999888,54335.53909320001 2025-04-17,09:22:54.000,107,11133426,-795,0,1744881773,12648.048784759994,93.21973899000295,54335.49018336001 2025-04-17,09:22:55.000,107,11133424,-795,0,1744881774,12648.021839519999,93.24088638000103,54335.23864704 2025-04-17,09:22:56.000,107,11133423,-795,0,1744881775,12648.04204845,93.27613202999783,54335.21768568 2025-04-17,09:22:57.000,107,11133393,-795,0,1744881776,12648.129620479995,93.31842681000126,54335.41332504 2025-04-17,09:22:58.000,107,11133411,-795,0,1744881777,12648.149829409995,93.30432855000254,54335.45524776 2025-04-17,09:22:59.000,107,11133318,-795,0,1744881778,12648.13635678999,93.3113776800019,54335.42031216001 2025-04-17,09:23:00.000,107,11133407,-795,0,1744881779,12648.048784759994,93.29727942000318,54335.42031216001 2025-04-17,09:23:01.000,107,11133367,-795,0,1744881780,12648.068993689994,93.31842681000126,54335.60896440001 2025-04-17,09:23:02.000,107,11133394,-795,0,1744881781,12648.06225738,93.33957419999933,54335.713771200004 2025-04-17,09:23:03.000,107,11133391,-795,0,1744881782,12648.089202619994,93.3748198500034,54335.45524776 2025-04-17,09:23:04.000,107,11133416,-795,0,1744881783,12648.008366899994,93.38186898000276,54335.23864704 2025-04-17,09:23:05.000,107,11133353,-795,0,1744881784,12648.08246631,93.4100655000002,54335.46223488 2025-04-17,09:23:06.000,107,11133412,-795,0,1744881785,12648.1430931,93.45940941000299,54335.567041680006 2025-04-17,09:23:07.000,107,11133390,-795,0,1744881786,12648.021839519999,93.48760593000043,54335.31550536 2025-04-17,09:23:08.000,107,11133345,-795,0,1744881787,12648.11614785999,93.40301637000084,54335.58101592 2025-04-17,09:23:09.000,107,11133378,-795,0,1744881788,12648.089202619994,93.46645854000235,54335.69280984 2025-04-17,09:23:10.000,107,11133343,-795,0,1744881789,12648.05552106999,93.46645854000235,54335.59499016 2025-04-17,09:23:11.000,107,11133448,-795,0,1744881790,12648.028575829994,93.50170418999915,54335.62992576 2025-04-17,09:23:12.000,107,11133371,-795,0,1744881791,12648.170038339995,93.56514636000065,54335.55306744 2025-04-17,09:23:13.000,107,11133367,-795,0,1744881792,12648.18351096,93.56514636000065,54335.58800304001 2025-04-17,09:23:14.000,107,11133383,-795,0,1744881793,12648.20371989,93.58629374999873,54335.58800304001 2025-04-17,09:23:15.000,107,11133393,-795,0,1744881794,12648.1430931,93.56514636000065,54335.40633792 2025-04-17,09:23:16.000,107,11133386,-635,0,1744881795,12648.20371989,93.6215394000028,54335.5041576 2025-04-17,09:23:17.000,107,11133394,-795,0,1744881796,12648.07572999999,93.57219549000001,54335.41332504 2025-04-17,09:23:18.000,107,11133394,-795,0,1744881797,12648.17677464999,93.61449027000344,54335.75569392001 2025-04-17,09:23:19.000,107,11133392,-795,0,1744881798,12648.26434668,93.6215394000028,54335.82556512001 2025-04-17,09:23:20.000,107,11133419,-795,0,1744881799,12648.30476454,93.69203070000367,54335.783642400005 2025-04-17,09:23:21.000,107,11133417,-795,0,1744881800,12648.31823715999,93.69907983000303,54335.62992576 2025-04-17,09:23:22.000,107,11133386,-795,0,1744881801,12648.31823715999,93.69907983000303,54335.48319624 2025-04-17,09:23:23.000,107,11133361,-795,0,1744881802,12648.392336569996,93.70612896000239,54335.69280984 2025-04-17,09:23:24.000,107,11133397,-795,0,1744881803,12648.3451824,93.7554728699979,54335.62293864 2025-04-17,09:23:25.000,107,11133416,-795,0,1744881804,12648.36539133,93.74137460999918,54335.56005456001 2025-04-17,09:23:26.000,107,11133401,-795,0,1744881805,12648.392336569996,93.7695711300039,54335.86748784 2025-04-17,09:23:27.000,107,11133385,-795,0,1744881806,12648.479908599991,93.77662026000326,54335.99325600001 2025-04-17,09:23:28.000,107,11133397,-795,0,1744881807,12648.540535389991,93.79776765000133,54336.01421736001 2025-04-17,09:23:29.000,107,11133406,-795,0,1744881808,12648.527062770001,93.82596416999877,54335.82556512001 2025-04-17,09:23:30.000,107,11133396,-795,0,1744881809,12648.533799079996,93.80481678000069,54335.65787424001 2025-04-17,09:23:31.000,107,11133387,-795,0,1744881810,12648.675261589997,93.81891503999941,54335.9583204 2025-04-17,09:23:32.000,107,11133392,-795,0,1744881811,12648.587689560001,93.85416069000348,54335.90941056 2025-04-17,09:23:33.000,107,11133388,-795,0,1744881812,12648.661788969992,93.86120982000284,54335.902423440006 2025-04-17,09:23:34.000,107,11133388,-795,0,1744881813,12648.607898490001,93.88940634000028,54336.070114320006 2025-04-17,09:23:35.000,107,11133412,-795,0,1744881814,12648.580953249992,93.88940634000028,54336.07710144 2025-04-17,09:23:36.000,107,11133402,-755,0,1744881815,12648.614634799997,93.8682589500022,54336.049152960004 2025-04-17,09:23:37.000,107,11133406,-795,0,1744881816,12648.708943140002,93.87530808000156,54336.216843840004 2025-04-17,09:23:38.000,107,11133409,-795,0,1744881817,12648.735888379997,93.91055372999836,54335.97928176 2025-04-17,09:23:39.000,107,11133376,-795,0,1744881818,12648.742624689992,93.88235721000092,54335.98626888 2025-04-17,09:23:40.000,107,11133386,-795,0,1744881819,12648.688734210002,93.93875025000307,54335.80460376001 2025-04-17,09:23:41.000,107,11133358,-795,0,1744881820,12648.695470519997,93.903504599999,54335.76966816 2025-04-17,09:23:42.000,107,11133413,-795,0,1744881821,12648.702206829992,93.95284851000179,54335.85351360001 2025-04-17,09:23:43.000,107,11133410,-795,0,1744881822,12648.641580039992,93.89645546999964,54336.11203704001 2025-04-17,09:23:54.000,107,11133354,-795,0,1744881833,12648.877350889998,94.04448720000073,54336.405496080006 2025-04-17,09:23:55.000,107,11133418,-675,0,1744881834,12648.850405650002,94.05153633000009,54335.97928176 2025-04-17,09:23:56.000,107,11133393,-795,0,1744881835,12648.877350889998,94.06563458999881,54336.0980628 2025-04-17,09:23:57.000,107,11133374,-795,0,1744881836,12648.897559819998,94.0797328500048,54336.2028696 2025-04-17,09:23:58.000,107,11133374,-795,0,1744881837,12648.857141959998,94.1149785000016,54336.18190824001 2025-04-17,09:23:59.000,107,11133389,-795,0,1744881838,12648.890823510003,94.10792937000224,54336.09107568001 2025-04-17,09:24:00.000,107,11133403,-795,0,1744881839,12648.870614580002,94.0797328500048,54336.4124832 2025-04-17,09:24:01.000,107,11133395,-795,0,1744881840,12648.964922919993,94.09383111000352,54336.5871612 2025-04-17,09:24:02.000,107,11133380,-795,0,1744881841,12648.991868159988,94.1149785000016,54336.6570324 2025-04-17,09:24:03.000,107,11133359,-795,0,1744881842,12649.039022329998,94.16432241000439,54336.454405920005 2025-04-17,09:24:04.000,107,11133379,-795,0,1744881843,12648.971659229988,94.16432241000439,54336.13998552001 2025-04-17,09:24:05.000,107,11133369,-795,0,1744881844,12649.012077089988,94.19251893000182,54336.2727408 2025-04-17,09:24:06.000,107,11133386,-795,0,1744881845,12649.052494949989,94.19251893000182,54336.22383096 2025-04-17,09:24:07.000,107,11133400,-795,0,1744881846,12649.065967569994,94.19956806000118,54336.286715040005 2025-04-17,09:24:08.000,107,11133380,-795,0,1744881847,12649.012077089988,94.22071544999926,54336.286715040005 2025-04-17,09:24:09.000,107,11133382,-795,0,1744881848,12649.160275909999,94.20661719000054,54336.77581344 2025-04-17,09:24:10.000,107,11133427,-795,0,1744881849,12649.17374852999,94.19251893000182,54336.78280056001 2025-04-17,09:24:11.000,107,11133377,-795,0,1744881850,12649.133330669989,94.23481370999798,54336.63607104 2025-04-17,09:24:12.000,107,11133395,-795,0,1744881851,12649.160275909999,94.29825587999949,54336.29370216 2025-04-17,09:24:13.000,107,11133386,-795,0,1744881852,12649.187221149994,94.29120675000013,54336.30767640001 2025-04-17,09:24:14.000,107,11133406,-795,0,1744881853,12649.180484839999,94.29120675000013,54336.27972792001 2025-04-17,09:24:15.000,107,11133397,-675,0,1744881854,12649.227639009994,94.27710849000141,54336.34959912001 2025-04-17,09:24:16.000,107,11133445,-795,0,1744881855,12649.21416638999,94.26301023000269,54336.23081808001 2025-04-17,09:24:17.000,107,11133356,-795,0,1744881856,12649.27479317999,94.25596110000333,54336.68498088001 2025-04-17,09:24:18.000,107,11133407,-795,0,1744881857,12649.31521103999,94.34055066000292,54336.73389072001 2025-04-17,09:24:19.000,107,11133398,-795,0,1744881858,12649.28152949,94.29825587999949,54336.63607104 2025-04-17,09:24:20.000,107,11133354,-795,0,1744881859,12649.308474729994,94.34055066000292,54336.51030288 2025-04-17,09:24:21.000,107,11133367,-795,0,1744881860,12649.33541996999,94.33350153000356,54336.31466352 2025-04-17,09:24:22.000,107,11133368,-795,0,1744881861,12649.389310449995,94.36874718000036,54336.29370216 2025-04-17,09:24:23.000,107,11133369,-795,0,1744881862,12649.43646461999,94.38989456999843,54336.43344456 2025-04-17,09:24:24.000,107,11133402,-795,0,1744881863,12649.369101519995,94.41809109000314,54336.36357336 2025-04-17,09:24:25.000,107,11133397,-795,0,1744881864,12649.40278307,94.38284543999907,54336.43344456 2025-04-17,09:24:26.000,107,11133390,-795,0,1744881865,12649.44320093,94.38989456999843,54336.6570324 2025-04-17,09:24:27.000,107,11133384,-795,0,1744881866,12649.51730033999,94.36874718000036,54336.789787680005 2025-04-17,09:24:28.000,107,11133387,-795,0,1744881867,12649.571190819996,94.41104196000379,54336.78280056001 2025-04-17,09:24:29.000,107,11133383,-795,0,1744881868,12649.52403665,94.47448412999802,54336.53825136 2025-04-17,09:24:30.000,107,11133408,-795,0,1744881869,12649.510564029995,94.4603858699993,54336.39850896001 2025-04-17,09:24:31.000,107,11133378,-795,0,1744881870,12649.54424558,94.48153326000465,54336.44043168 2025-04-17,09:24:32.000,107,11133427,-795,0,1744881871,12649.55771819999,94.44628761000058,54336.405496080006 2025-04-17,09:24:33.000,107,11133407,-795,0,1744881872,12649.658762849991,94.54497542999889,54336.60812256 2025-04-17,09:24:34.000,107,11133367,-795,0,1744881873,12649.64529023,94.48153326000465,54336.78280056001 2025-04-17,09:24:35.000,107,11133398,-795,0,1744881874,12649.64529023,94.48153326000465,54336.76882632 2025-04-17,09:24:36.000,107,11133393,-795,0,1744881875,12649.746334880001,94.48858239000401,54336.957478560005 2025-04-17,09:24:37.000,107,11133356,-795,0,1744881876,12649.719389639991,94.53087717000017,54336.83171040001 2025-04-17,09:24:38.000,107,11133397,-795,0,1744881877,12649.759807499991,94.52382804000081,54336.64305816001 2025-04-17,09:24:39.000,107,11133401,-795,0,1744881878,12649.739598569991,94.5731719500036,54336.51729000001 2025-04-17,09:24:40.000,107,11133426,-795,0,1744881879,12649.759807499991,94.52382804000081,54336.60113544 2025-04-17,09:24:41.000,107,11133405,-795,0,1744881880,12649.800225359992,94.5731719500036,54336.68498088001 2025-04-17,09:24:42.000,107,11133409,-795,0,1744881881,12649.833906909997,94.56612282000424,54336.789787680005 2025-04-17,09:24:43.000,107,11133396,-795,0,1744881882,12649.820434289992,94.60136847000103,54336.97843992001 2025-04-17,09:24:44.000,107,11133431,-795,0,1744881883,12649.833906909997,94.54497542999889,54336.92953008001 2025-04-17,09:24:45.000,107,11133344,-795,0,1744881884,12649.813697979997,94.58022108000296,54336.908568720006 2025-04-17,09:24:46.000,107,11133334,-795,0,1744881885,12649.941687869992,94.6084176000004,54336.81773616 2025-04-17,09:24:47.000,107,11133408,-795,0,1744881886,12649.934951559997,94.64366325000447,54336.866646 2025-04-17,09:24:48.000,107,11133417,-795,0,1744881887,12649.982105729992,94.64366325000447,54336.90158160001 2025-04-17,09:24:49.000,107,11133396,-795,0,1744881888,12649.941687869992,94.69300715999998,54336.77581344 2025-04-17,09:24:50.000,107,11133432,-755,0,1744881889,12650.002314659992,94.70005628999934,54336.83171040001 2025-04-17,09:24:51.000,107,11133418,-795,0,1744881890,12650.062941449993,94.65071238000382,54337.222989120004 2025-04-17,09:24:52.000,107,11133324,-795,0,1744881891,12650.089886690002,94.66481064000254,54337.23696336001 2025-04-17,09:24:53.000,107,11133387,-795,0,1744881892,12650.069677760002,94.70005628999934,54337.1810664 2025-04-17,09:24:54.000,107,11133408,-795,0,1744881893,12650.035996209997,94.67890890000126,54336.99940128001 2025-04-17,09:24:55.000,107,11133415,-795,0,1744881894,12650.042732519993,94.73530194000341,54336.83171040001 2025-04-17,09:24:56.000,107,11133449,-795,0,1744881895,12650.096622999998,94.69300715999998,54336.7967748 2025-04-17,09:24:57.000,107,11133412,-795,0,1744881896,12650.150513479988,94.7071054199987,54336.99940128001 2025-04-17,09:24:58.000,107,11133444,-795,0,1744881897,12650.143777169993,94.7071054199987,54337.006388400005 2025-04-17,09:24:59.000,107,11133419,-795,0,1744881898,12650.157249789998,94.75644933000149,54336.95049144001 2025-04-17,09:25:00.000,107,11133343,-795,0,1744881899,12650.163986099993,94.71415454999806,54337.19504064001 2025-04-17,09:25:01.000,107,11133423,-795,0,1744881900,12650.110095620003,94.73530194000341,54337.11818232001 2025-04-17,09:25:02.000,107,11133353,-795,0,1744881901,12650.130304550003,94.69300715999998,54337.15311792 2025-04-17,09:25:03.000,107,11133368,-795,0,1744881902,12650.150513479988,94.72120368000469,54336.97843992001 2025-04-17,09:25:04.000,107,11133437,-795,0,1744881903,12650.177458719998,94.72120368000469,54336.90158160001 2025-04-17,09:25:05.000,107,11133453,-795,0,1744881904,12650.143777169993,94.72120368000469,54336.90158160001 2025-04-17,09:25:06.000,107,11133402,-795,0,1744881905,12650.197667649998,94.72120368000469,54336.9365172 2025-04-17,09:25:07.000,107,11133423,-795,0,1744881906,12650.197667649998,94.65776151000318,54337.03433688 2025-04-17,09:25:08.000,107,11133394,-795,0,1744881907,12650.197667649998,94.62956498999847,54337.08324672 2025-04-17,09:25:09.000,107,11133381,-795,0,1744881908,12650.137040859998,94.66481064000254,54336.9714528 2025-04-17,09:25:10.000,107,11133377,-795,0,1744881909,12650.137040859998,94.63661411999783,54336.92953008001 2025-04-17,09:25:11.000,107,11133407,-795,0,1744881910,12650.123568239993,94.6718597700019,54336.96446568 2025-04-17,09:25:12.000,107,11133407,-795,0,1744881911,12650.224612889993,94.65776151000318,54336.94350432 2025-04-17,09:25:13.000,107,11133391,-795,0,1744881912,12650.224612889993,94.66481064000254,54336.9365172 2025-04-17,09:25:14.000,107,11133401,-795,0,1744881913,12650.103359309993,94.65071238000382,54336.73389072001 2025-04-17,09:25:15.000,107,11133404,-795,0,1744881914,12650.170722409988,94.65776151000318,54336.866646 2025-04-17,09:25:16.000,107,11133395,-795,0,1744881915,12650.224612889993,94.62251585999911,54336.97843992001 2025-04-17,09:25:17.000,107,11133390,-795,0,1744881916,12650.190931339988,94.62251585999911,54337.22997624 2025-04-17,09:25:18.000,107,11133443,-795,0,1744881917,12650.177458719998,94.61546672999975,54337.16709216001 2025-04-17,09:25:19.000,107,11133421,-795,0,1744881918,12650.143777169993,94.61546672999975,54337.02734976001 2025-04-17,09:25:20.000,107,11133405,-795,0,1744881919,12650.170722409988,94.62956498999847,54336.92254296 2025-04-17,09:25:21.000,107,11133419,-795,0,1744881920,12650.211140269988,94.66481064000254,54336.97843992001 2025-04-17,09:25:22.000,107,11133399,-795,0,1744881921,12650.224612889993,94.60136847000103,54336.99241416 2025-04-17,09:25:23.000,107,11133411,-795,0,1744881922,12650.211140269988,94.66481064000254,54336.99940128001 2025-04-17,09:25:24.000,107,11133420,-795,0,1744881923,12650.177458719998,94.6084176000004,54336.78280056001 2025-04-17,09:25:25.000,107,11133408,-795,0,1744881924,12650.204403959993,94.58022108000296,54337.006388400005 2025-04-17,09:25:26.000,107,11133380,-795,0,1744881925,12650.231349199988,94.55907369000488,54337.2509376 2025-04-17,09:25:27.000,107,11133433,-795,0,1744881926,12650.271767059989,94.5731719500036,54337.341770160005 2025-04-17,09:25:28.000,107,11133407,-795,0,1744881927,12650.258294439998,94.53792629999953,54337.292860320005 2025-04-17,09:25:29.000,107,11133438,-795,0,1744881928,12650.190931339988,94.5731719500036,54337.041324 2025-04-17,09:25:30.000,107,11133398,-795,0,1744881929,12650.238085509998,94.55907369000488,54337.06927248001 2025-04-17,09:25:31.000,107,11133434,-795,0,1744881930,12650.285239679994,94.55202455999824,54337.25792472 2025-04-17,09:25:32.000,107,11133444,-795,0,1744881931,12650.291975989989,94.56612282000424,54337.21600200001 2025-04-17,09:25:33.000,107,11133411,-795,0,1744881932,12650.231349199988,94.53792629999953,54337.174079280005 2025-04-17,09:25:34.000,107,11133431,-795,0,1744881933,12650.177458719998,94.53087717000017,54337.1810664 2025-04-17,09:25:35.000,107,11133439,-795,0,1744881934,12650.170722409988,94.53792629999953,54337.20901488 2025-04-17,09:25:36.000,107,11133428,-795,0,1744881935,12650.163986099993,94.53087717000017,54337.20202776 2025-04-17,09:25:37.000,107,11133403,-795,0,1744881936,12650.217876579998,94.53087717000017,54337.33478304001 2025-04-17,09:25:38.000,107,11133394,-795,0,1744881937,12650.278503369998,94.49563152000337,54337.14613080001 2025-04-17,09:25:39.000,107,11133396,-795,0,1744881938,12650.258294439998,94.50268065000273,54337.174079280005 2025-04-17,09:25:40.000,107,11133400,-795,0,1744881939,12650.244821819993,94.46743499999866,54337.16010504 2025-04-17,09:25:41.000,107,11133403,-795,0,1744881940,12650.170722409988,94.47448412999802,54337.076259600006 2025-04-17,09:25:42.000,107,11133449,-795,0,1744881941,12650.204403959993,94.45333673999994,54337.125169440005 2025-04-17,09:25:43.000,107,11133443,-795,0,1744881942,12650.231349199988,94.41809109000314,54337.390680000004 2025-04-17,09:25:44.000,107,11133424,-795,0,1744881943,12650.184195029993,94.43923848000122,54337.32779592 2025-04-17,09:25:45.000,107,11133414,-795,0,1744881944,12650.197667649998,94.37579630999971,54337.25792472 2025-04-17,09:25:46.000,107,11133413,-795,0,1744881945,12650.190931339988,94.41104196000379,54337.04831112001 2025-04-17,09:25:47.000,107,11133388,-795,0,1744881946,12650.190931339988,94.39694369999779,54337.1111952 2025-04-17,09:25:48.000,107,11133417,-795,0,1744881947,12650.204403959993,94.39694369999779,54337.09722096001 2025-04-17,09:25:49.000,107,11133375,-795,0,1744881948,12650.177458719998,94.39694369999779,54337.02734976001 2025-04-17,09:25:50.000,107,11133416,-795,0,1744881949,12650.150513479988,94.361698050001,54336.88062024001 2025-04-17,09:25:51.000,107,11133375,-795,0,1744881950,12650.137040859998,94.3264524000042,54337.16010504 2025-04-17,09:25:52.000,107,11133368,-795,0,1744881951,12650.049468830002,94.34055066000292,54336.97843992001 2025-04-17,09:25:53.000,107,11133411,-795,0,1744881952,12650.096622999998,94.30530500999885,54337.27888608 2025-04-17,09:25:54.000,107,11133378,-795,0,1744881953,12650.137040859998,94.3123541399982,54337.1810664 2025-04-17,09:25:55.000,107,11133385,-795,0,1744881954,12650.143777169993,94.3264524000042,54336.97843992001 2025-04-17,09:25:56.000,107,11133410,-795,0,1744881955,12650.177458719998,94.29825587999949,54337.055298240004 2025-04-17,09:25:57.000,107,11133413,-795,0,1744881956,12650.130304550003,94.28415762000077,54337.01337552 2025-04-17,09:25:58.000,107,11133436,-795,0,1744881957,12650.170722409988,94.27005936000205,54337.006388400005 2025-04-17,09:25:59.000,107,11133390,-795,0,1744881958,12650.083150379993,94.25596110000333,54336.94350432 2025-04-17,09:26:00.000,107,11133387,-795,0,1744881959,12650.056205139997,94.29120675000013,54337.1111952 2025-04-17,09:26:01.000,107,11133407,-795,0,1744881960,12650.062941449993,94.27005936000205,54337.29984744 2025-04-17,09:26:02.000,107,11133394,-795,0,1744881961,12650.123568239993,94.22776457999862,54337.390680000004 2025-04-17,09:26:03.000,107,11133389,-795,0,1744881962,12650.083150379993,94.24186284000461,54337.16010504 2025-04-17,09:26:04.000,107,11133392,-795,0,1744881963,12650.069677760002,94.23481370999798,54336.957478560005 2025-04-17,09:26:05.000,107,11133416,-795,0,1744881964,12650.022523589992,94.22776457999862,54336.957478560005 2025-04-17,09:26:06.000,107,11133385,-795,0,1744881965,12650.110095620003,94.24186284000461,54337.08324672 2025-04-17,09:26:07.000,107,11133374,-795,0,1744881966,12650.083150379993,94.22776457999862,54337.1810664 2025-04-17,09:26:08.000,107,11133386,-795,0,1744881967,12650.089886690002,94.20661719000054,54337.38369288001 2025-04-17,09:26:09.000,107,11133449,-795,0,1744881968,12649.988842040002,94.19251893000182,54337.32779592 2025-04-17,09:26:10.000,107,11133386,-795,0,1744881969,12649.975369419997,94.2136663199999,54337.09722096001 2025-04-17,09:26:11.000,107,11133455,-795,0,1744881970,12649.995578349997,94.2136663199999,54337.460551200005 2025-04-17,09:26:12.000,107,11133370,-795,0,1744881971,12650.056205139997,94.1784206700031,54337.243950480006 2025-04-17,09:26:13.000,107,11133365,-795,0,1744881972,12649.995578349997,94.18546980000247,54337.20202776 2025-04-17,09:26:14.000,107,11133413,-795,0,1744881973,12649.901270009992,94.19251893000182,54337.055298240004 2025-04-17,09:26:15.000,107,11133432,-795,0,1744881974,12649.908006320002,94.15727327999775,54337.13215656 2025-04-17,09:26:16.000,107,11133404,-795,0,1744881975,12649.894533699997,94.19251893000182,54337.055298240004 2025-04-17,09:26:17.000,107,11133450,-795,0,1744881976,12649.908006320002,94.14317501999903,54337.53740952 2025-04-17,09:26:18.000,107,11133391,-795,0,1744881977,12649.934951559997,94.12907676000032,54337.55138376001 2025-04-17,09:26:19.000,107,11133416,-795,0,1744881978,12649.894533699997,94.10792937000224,54337.46753832 2025-04-17,09:26:20.000,107,11133421,-795,0,1744881979,12649.840643219992,94.13612588999968,54337.20901488 2025-04-17,09:26:21.000,107,11133418,-795,0,1744881980,12649.827170600001,94.0797328500048,54337.21600200001 2025-04-17,09:26:22.000,107,11133341,-795,0,1744881981,12649.793489049996,94.10088024000288,54337.06228536 2025-04-17,09:26:23.000,107,11133414,-795,0,1744881982,12649.732862259996,94.1149785000016,54337.09722096001 2025-04-17,09:26:24.000,107,11133394,-795,0,1744881983,12649.68570809,94.0797328500048,54337.02734976001 2025-04-17,09:26:25.000,107,11133352,-795,0,1744881984,12649.692444399996,94.06563458999881,54337.06228536 2025-04-17,09:26:26.000,107,11133394,-795,0,1744881985,12649.611608679996,94.09383111000352,54337.20202776 2025-04-17,09:26:27.000,107,11133393,-795,0,1744881986,12649.64529023,93.99514328999794,54337.341770160005 2025-04-17,09:26:28.000,107,11133365,-795,0,1744881987,12649.61834498999,94.0162906800033,54337.3208088 2025-04-17,09:26:29.000,107,11133336,-795,0,1744881988,12649.64529023,94.04448720000073,54337.041324 2025-04-17,09:26:30.000,107,11133422,-795,0,1744881989,12649.53750926999,94.05858545999945,54336.866646 2025-04-17,09:26:31.000,107,11133380,-795,0,1744881990,12649.530772959995,94.00924155000394,54336.89459448 2025-04-17,09:26:32.000,107,11133425,-795,0,1744881991,12649.47688247999,93.98809415999858,54336.9365172 2025-04-17,09:26:33.000,107,11133479,-795,0,1744881992,12649.51730033999,93.99514328999794,54337.02734976001 2025-04-17,09:26:34.000,107,11133438,-795,0,1744881993,12649.48361879,93.98104502999922,54337.09722096001 2025-04-17,09:26:35.000,107,11133404,-795,0,1744881994,12649.429728309995,93.93875025000307,54337.1810664 2025-04-17,09:26:36.000,107,11133331,-795,0,1744881995,12649.470146169995,93.95989764000115,54337.27189896 2025-04-17,09:26:37.000,107,11133390,-795,0,1744881996,12649.449937239995,93.97399589999986,54336.99241416 2025-04-17,09:26:38.000,107,11133409,-795,0,1744881997,12649.40278307,93.92465199000435,54336.99241416 2025-04-17,09:26:39.000,107,11133402,-795,0,1744881998,12649.35562889999,93.91760285999771,54336.85965888001 2025-04-17,09:26:40.000,107,11133371,-795,0,1744881999,12649.30173842,93.93170112000371,54336.83171040001 2025-04-17,09:26:41.000,107,11133364,-795,0,1744882000,12649.348892589995,93.89645546999964,54336.91555584 2025-04-17,09:26:42.000,107,11133429,-795,0,1744882001,12649.27479317999,93.88235721000092,54337.076259600006 2025-04-17,09:26:43.000,107,11133443,-795,0,1744882002,12649.308474729994,93.84006243000476,54337.29984744 2025-04-17,09:26:44.000,107,11133395,-795,0,1744882003,12649.247847939994,93.85416069000348,54337.1111952 2025-04-17,09:26:45.000,107,11133381,-795,0,1744882004,12649.23437531999,93.84006243000476,54337.09722096001 2025-04-17,09:26:46.000,107,11133324,-795,0,1744882005,12649.25458424999,93.83301329999813,54336.82472328 2025-04-17,09:26:47.000,107,11133414,-795,0,1744882006,12649.25458424999,93.82596416999877,54336.91555584 2025-04-17,09:26:48.000,107,11133399,-795,0,1744882007,12649.180484839999,93.83301329999813,54336.9714528 2025-04-17,09:26:49.000,107,11133425,-795,0,1744882008,12649.113121739989,93.79776765000133,54336.77581344 2025-04-17,09:26:50.000,107,11133410,-795,0,1744882009,12649.146803289994,93.79071852000197,54336.85965888001 2025-04-17,09:26:51.000,107,11133367,-795,0,1744882010,12649.187221149994,93.76252200000454,54337.21600200001 2025-04-17,09:26:52.000,107,11133371,-795,0,1744882011,12649.247847939994,93.7554728699979,54337.31382168001 2025-04-17,09:26:53.000,107,11133335,-795,0,1744882012,12649.207430079994,93.7202272200011,54337.20202776 2025-04-17,09:26:54.000,107,11133414,-795,0,1744882013,12649.092912809989,93.74137460999918,54336.89459448 2025-04-17,09:26:55.000,107,11133383,-795,0,1744882014,12649.099649119999,93.70612896000239,54336.80376192 2025-04-17,09:26:56.000,107,11133441,-795,0,1744882015,12649.072703879989,93.68498157000431,54336.78280056001 2025-04-17,09:26:57.000,107,11133386,-795,0,1744882016,12649.099649119999,93.69907983000303,54336.89459448 2025-04-17,09:26:58.000,107,11133432,-795,0,1744882017,12649.052494949989,93.70612896000239,54336.83171040001 2025-04-17,09:26:59.000,107,11133408,-795,0,1744882018,12649.086176499994,93.63563766000152,54336.95049144001 2025-04-17,09:27:00.000,107,11133362,-795,0,1744882019,12649.039022329998,93.6567850499996,54336.98542704 2025-04-17,09:27:01.000,107,11133326,-795,0,1744882020,12649.059231259998,93.64268679000088,54336.94350432 2025-04-17,09:27:02.000,107,11133418,-795,0,1744882021,12649.018813399998,93.6215394000028,54337.03433688 2025-04-17,09:27:03.000,107,11133404,-795,0,1744882022,12649.045758639993,93.63563766000152,54336.719916480004 2025-04-17,09:27:04.000,107,11133373,-795,0,1744882023,12648.991868159988,93.61449027000344,54336.719916480004 2025-04-17,09:27:05.000,107,11133403,-795,0,1744882024,12648.998604469998,93.6215394000028,54336.69196800001 2025-04-17,09:27:06.000,107,11133368,-795,0,1744882025,12648.971659229988,93.53694984000322,54336.7269036 2025-04-17,09:27:07.000,107,11133333,-795,0,1744882026,12649.025549709993,93.57219549000001,54336.838697520005 2025-04-17,09:27:08.000,107,11133348,-795,0,1744882027,12649.032286019989,93.55104810000194,54337.06228536 2025-04-17,09:27:09.000,107,11133328,-795,0,1744882028,12649.012077089988,93.49465505999979,54336.957478560005 2025-04-17,09:27:10.000,107,11133398,-795,0,1744882029,12648.904296129993,93.50170418999915,54336.84568464 2025-04-17,09:27:11.000,107,11133352,-795,0,1744882030,12648.816724099997,93.49465505999979,54336.42645744001 2025-04-17,09:27:12.000,107,11133395,-795,0,1744882031,12648.884087199993,93.5228515800045,54336.66401952001 2025-04-17,09:27:13.000,107,11133432,-795,0,1744882032,12648.904296129993,93.51580244999786,54336.719916480004 2025-04-17,09:27:14.000,107,11133407,-795,0,1744882033,12648.944713989993,93.48760593000043,54336.5871612 2025-04-17,09:27:15.000,107,11133395,-795,0,1744882034,12648.877350889998,93.46645854000235,54336.552225600004 2025-04-17,09:27:16.000,107,11133410,-795,0,1744882035,12648.937977679998,93.44531115000427,54336.87363312 2025-04-17,09:27:17.000,107,11133359,-795,0,1744882036,12648.897559819998,93.45236028000363,54336.89459448 2025-04-17,09:27:18.000,107,11133382,-795,0,1744882037,12648.870614580002,93.39596724000148,54336.87363312 2025-04-17,09:27:19.000,107,11133401,-795,0,1744882038,12648.809987790002,93.4100655000002,54336.76183920001 2025-04-17,09:27:20.000,107,11133461,-795,0,1744882039,12648.789778860002,93.4100655000002,54336.49632864001 2025-04-17,09:27:21.000,107,11133378,-795,0,1744882040,12648.830196720002,93.41711462999956,54336.53825136 2025-04-17,09:27:22.000,107,11133397,-795,0,1744882041,12648.857141959998,93.4100655000002,54336.67799376 2025-04-17,09:27:23.000,107,11133402,-795,0,1744882042,12648.917768749998,93.36777072000405,54336.76882632 2025-04-17,09:27:24.000,107,11133395,-795,0,1744882043,12648.857141959998,93.38186898000276,54336.59414832001 2025-04-17,09:27:25.000,107,11133326,-795,0,1744882044,12648.803251479992,93.34662332999869,54336.789787680005 2025-04-17,09:27:26.000,107,11133333,-795,0,1744882045,12648.809987790002,93.31842681000126,54336.70594224 2025-04-17,09:27:27.000,107,11133440,-795,0,1744882046,12648.789778860002,93.33957419999933,54336.85267176001 2025-04-17,09:27:28.000,107,11133410,-795,0,1744882047,12648.769569930002,93.29727942000318,54336.51729000001 2025-04-17,09:27:29.000,107,11133391,-795,0,1744882048,12648.675261589997,93.3113776800019,54336.384534720004 2025-04-17,09:27:30.000,107,11133424,-795,0,1744882049,12648.823460409993,93.29727942000318,54336.71292936001 2025-04-17,09:27:31.000,107,11133415,-795,0,1744882050,12648.830196720002,93.24088638000103,54336.76882632 2025-04-17,09:27:32.000,107,11133396,-795,0,1744882051,12648.850405650002,93.21973899000295,54336.740877840006 2025-04-17,09:27:33.000,107,11133405,-795,0,1744882052,12648.776306239997,93.2126898600036,54336.908568720006 2025-04-17,09:27:34.000,107,11133411,-795,0,1744882053,12648.655052659997,93.15629682000144,54336.6570324 2025-04-17,09:27:35.000,107,11133397,-795,0,1744882054,12648.735888379997,93.19154246999824,54336.7967748 2025-04-17,09:27:36.000,107,11133394,-795,0,1744882055,12648.695470519997,93.12810030000401,54336.73389072001 2025-04-17,09:27:37.000,107,11133434,-795,0,1744882056,12648.729152070002,93.18449333999888,54336.64305816001 2025-04-17,09:27:38.000,107,11133425,-795,0,1744882057,12648.735888379997,93.18449333999888,54336.740877840006 2025-04-17,09:27:39.000,107,11133407,-795,0,1744882058,12648.749361000002,93.1633459500008,54336.7269036 2025-04-17,09:27:40.000,107,11133410,-795,0,1744882059,12648.688734210002,93.15629682000144,54336.552225600004 2025-04-17,09:27:41.000,107,11133343,-795,0,1744882060,12648.708943140002,93.12105117000465,54336.56619984001 2025-04-17,09:27:42.000,107,11133403,-795,0,1744882061,12648.708943140002,93.09285464999994,54336.89459448 2025-04-17,09:27:43.000,107,11133418,-795,0,1744882062,12648.601162179992,93.10695290999865,54336.71292936001 2025-04-17,09:27:44.000,107,11133395,-795,0,1744882063,12648.580953249992,93.10695290999865,54336.78280056001 2025-04-17,09:27:45.000,107,11133415,-795,0,1744882064,12648.580953249992,93.09285464999994,54336.5871612 2025-04-17,09:27:46.000,107,11133425,-795,0,1744882065,12648.601162179992,93.08580552000058,54336.58017408 2025-04-17,09:27:47.000,107,11133432,-795,0,1744882066,12648.560744319991,93.12105117000465,54336.51729000001 2025-04-17,09:27:48.000,107,11133422,-795,0,1744882067,12648.587689560001,93.12105117000465,54336.71292936001 2025-04-17,09:27:49.000,107,11133388,-795,0,1744882068,12648.567480630001,93.05760900000314,54336.58017408 2025-04-17,09:27:50.000,107,11133416,-795,0,1744882069,12648.452963359996,93.04351074000442,54336.4823544 2025-04-17,09:27:51.000,107,11133326,-795,0,1744882070,12648.44622705,93.02236334999907,54336.55921272 2025-04-17,09:27:52.000,107,11133411,-795,0,1744882071,12648.46643598,93.05055987000378,54336.7269036 2025-04-17,09:27:53.000,107,11133391,-795,0,1744882072,12648.46643598,93.07875639000122,54336.73389072001 2025-04-17,09:27:54.000,107,11133407,-795,0,1744882073,12648.419281809991,93.07875639000122,54336.36357336 2025-04-17,09:27:55.000,107,11133410,-795,0,1744882074,12648.40580919,93.03646160999779,54336.36357336 2025-04-17,09:27:56.000,107,11133405,-795,0,1744882075,12648.432754429996,93.07875639000122,54336.46139304 2025-04-17,09:27:57.000,107,11133325,-795,0,1744882076,12648.38560026,93.07170726000186,54336.384534720004 2025-04-17,09:27:58.000,107,11133410,-795,0,1744882077,12648.33844608999,93.00826509000035,54336.39850896001 2025-04-17,09:27:59.000,107,11133376,-795,0,1744882078,12648.28455561,93.00826509000035,54336.6570324 2025-04-17,09:28:00.000,107,11133400,-795,0,1744882079,12648.21719250999,92.98711770000227,54336.51729000001 2025-04-17,09:28:01.000,107,11133389,-795,0,1744882080,12648.210456199995,93.00826509000035,54336.4823544 2025-04-17,09:28:02.000,107,11133393,-795,0,1744882081,12648.250874059995,93.00121596000099,54336.53126424 2025-04-17,09:28:03.000,107,11133407,-795,0,1744882082,12648.23740143999,92.97301944000355,54336.4823544 2025-04-17,09:28:04.000,107,11133436,-795,0,1744882083,12648.170038339995,92.98711770000227,54336.25177944 2025-04-17,09:28:05.000,107,11133404,-795,0,1744882084,12648.15656571999,92.99416683000163,54336.286715040005 2025-04-17,09:28:06.000,107,11133366,-795,0,1744882085,12648.13635678999,92.9518720499982,54336.23081808001 2025-04-17,09:28:07.000,107,11133402,-795,0,1744882086,12648.068993689994,92.98711770000227,54336.36357336 2025-04-17,09:28:08.000,107,11133401,-795,0,1744882087,12648.09593892999,92.98006857000291,54336.60113544 2025-04-17,09:28:09.000,107,11133418,-795,0,1744882088,12648.089202619994,92.98006857000291,54336.66401952001 2025-04-17,09:28:10.000,107,11133368,-795,0,1744882089,12648.04204845,92.98006857000291,54336.63607104 2025-04-17,09:28:11.000,107,11133395,-795,0,1744882090,12648.001630589999,92.97301944000355,54336.286715040005 2025-04-17,09:28:12.000,107,11133377,-795,0,1744882091,12647.967949039994,92.93777378999948,54336.24479232 2025-04-17,09:28:13.000,107,11133365,-795,0,1744882092,12647.893849629989,92.99416683000163,54336.216843840004 2025-04-17,09:28:14.000,107,11133456,-795,0,1744882093,12647.900585939999,92.9659703100042,54336.32165064 2025-04-17,09:28:15.000,107,11133450,-795,0,1744882094,12647.893849629989,92.95892118000484,54336.30068928 2025-04-17,09:28:16.000,107,11133431,-795,0,1744882095,12647.826486529993,92.9518720499982,54336.55921272 2025-04-17,09:28:17.000,107,11133425,-795,0,1744882096,12647.893849629989,92.99416683000163,54336.64305816001 2025-04-17,09:28:18.000,107,11133364,-795,0,1744882097,12647.893849629989,92.94482291999884,54336.75485208 2025-04-17,09:28:19.000,107,11133422,-795,0,1744882098,12647.839959149998,92.99416683000163,54336.51030288 2025-04-17,09:28:20.000,107,11133441,-795,0,1744882099,12647.799541289998,92.9659703100042,54336.32863776001 2025-04-17,09:28:21.000,107,11133297,-795,0,1744882100,12647.759123429998,92.95892118000484,54336.286715040005 2025-04-17,09:28:22.000,107,11133407,-795,0,1744882101,12647.745650809993,92.99416683000163,54336.37056048 2025-04-17,09:28:23.000,107,11133402,-795,0,1744882102,12647.779332359998,92.98711770000227,54336.36357336 2025-04-17,09:28:24.000,107,11133399,-795,0,1744882103,12647.617660919997,92.93777378999948,54336.384534720004 2025-04-17,09:28:25.000,107,11133405,-795,0,1744882104,12647.644606159993,92.93777378999948,54336.49632864001 2025-04-17,09:28:26.000,107,11133396,-795,0,1744882105,12647.631133540002,92.92367553000076,54336.55921272 2025-04-17,09:28:27.000,107,11133403,-795,0,1744882106,12647.691760330003,92.9166264000014,54336.61510968001 2025-04-17,09:28:28.000,107,11133413,-795,0,1744882107,12647.691760330003,92.95892118000484,54336.42645744001 2025-04-17,09:28:29.000,107,11133352,-795,0,1744882108,12647.658078779998,92.9659703100042,54336.32165064 2025-04-17,09:28:30.000,107,11133403,-795,0,1744882109,12647.563770439992,92.97301944000355,54336.2028696 2025-04-17,09:28:31.000,107,11133351,-795,0,1744882110,12647.530088890002,92.9166264000014,54336.1329984 2025-04-17,09:28:32.000,107,11133402,-795,0,1744882111,12647.530088890002,92.90252814000269,54336.23081808001 2025-04-17,09:28:33.000,107,11133356,-795,0,1744882112,12647.530088890002,92.93777378999948,54336.47536728001 2025-04-17,09:28:34.000,107,11133371,-795,0,1744882113,12647.449253170002,92.9166264000014,54336.44043168 2025-04-17,09:28:35.000,107,11133404,-795,0,1744882114,12647.469462100002,92.9166264000014,54336.39850896001 2025-04-17,09:28:36.000,107,11133344,-795,0,1744882115,12647.496407339997,92.93072466000012,54336.39152184 2025-04-17,09:28:37.000,107,11133334,-795,0,1744882116,12647.455989479997,92.9166264000014,54336.22383096 2025-04-17,09:28:38.000,107,11133395,-795,0,1744882117,12647.415571619997,92.90252814000269,54336.2028696 2025-04-17,09:28:39.000,107,11133386,-795,0,1744882118,12647.334735899996,92.88842988000397,54336.06312720001 2025-04-17,09:28:40.000,107,11133406,-795,0,1744882119,12647.2673728,92.88138075000461,54336.049152960004 2025-04-17,09:28:41.000,107,11133391,-795,0,1744882120,12647.280845419991,92.90957727000205,54336.24479232 2025-04-17,09:28:42.000,107,11133367,-795,0,1744882121,12647.307790660001,92.88138075000461,54336.47536728001 2025-04-17,09:28:43.000,107,11133361,-795,0,1744882122,12647.280845419991,92.90957727000205,54336.46139304 2025-04-17,09:28:44.000,107,11133394,-795,0,1744882123,12647.213482319996,92.88138075000461,54336.35658624001 2025-04-17,09:28:45.000,107,11133365,-795,0,1744882124,12647.193273389996,92.92367553000076,54336.0281916 2025-04-17,09:28:46.000,107,11133379,-795,0,1744882125,12647.17980076999,92.86023335999926,54336.05614008 2025-04-17,09:28:47.000,107,11133422,-795,0,1744882126,12647.17980076999,92.88138075000461,54336.08408856 2025-04-17,09:28:48.000,107,11133400,-795,0,1744882127,12647.18653708,92.86023335999926,54336.18889536001 2025-04-17,09:28:49.000,107,11133421,-795,0,1744882128,12647.092228739995,92.87433161999797,54335.97928176 2025-04-17,09:28:50.000,107,11133442,-795,0,1744882129,12647.092228739995,92.80384032000438,54336.25177944 2025-04-17,09:28:51.000,107,11133425,-795,0,1744882130,12647.132646599995,92.82498771000246,54336.48934152 2025-04-17,09:28:52.000,107,11133383,-795,0,1744882131,12647.092228739995,92.80384032000438,54336.51030288 2025-04-17,09:28:53.000,107,11133362,-795,0,1744882132,12647.031601949995,92.82498771000246,54336.24479232 2025-04-17,09:28:54.000,107,11133395,-795,0,1744882133,12646.98444778,92.83908597000118,54336.0281916 2025-04-17,09:28:55.000,107,11133422,-795,0,1744882134,12646.991184089995,92.79679118999775,54336.000243120005 2025-04-17,09:28:56.000,107,11133390,-795,0,1744882135,12646.91708467999,92.79679118999775,54335.9583204 2025-04-17,09:28:57.000,107,11133423,-795,0,1744882136,12646.930557299995,92.86023335999926,54336.16094688001 2025-04-17,09:28:58.000,107,11133419,-795,0,1744882137,12646.97771146999,92.74744728000223,54336.39152184 2025-04-17,09:28:59.000,107,11133387,-795,0,1744882138,12646.890139439995,92.7544964100016,54336.32165064 2025-04-17,09:29:00.000,107,11133385,-795,0,1744882139,12646.87666681999,92.69810336999944,54336.15395976 2025-04-17,09:29:01.000,107,11133410,-795,0,1744882140,12646.83624895999,92.71220162999816,54336.25876656001 2025-04-17,09:29:02.000,107,11133373,-795,0,1744882141,12646.802567409999,92.68400511000073,54336.06312720001 2025-04-17,09:29:03.000,107,11133449,-795,0,1744882142,12646.82277634,92.64171033000457,54336.06312720001 2025-04-17,09:29:04.000,107,11133467,-795,0,1744882143,12646.748676929994,92.68400511000073,54335.93735904 2025-04-17,09:29:05.000,107,11133392,-795,0,1744882144,12646.701522759999,92.7192507600048,54335.951333280005 2025-04-17,09:29:06.000,107,11133417,-795,0,1744882145,12646.728467999994,92.62056293999922,54336.000243120005 2025-04-17,09:29:07.000,107,11133421,-795,0,1744882146,12646.694786449989,92.59236642000178,54336.27972792001 2025-04-17,09:29:08.000,107,11133364,-755,0,1744882147,12646.661104899998,92.59236642000178,54336.25876656001 2025-04-17,09:29:09.000,107,11133385,-795,0,1744882148,12646.560060249998,92.59941555000114,54336.05614008 2025-04-17,09:29:10.000,107,11133386,-795,0,1744882149,12646.533115009988,92.59236642000178,54335.84652648001 2025-04-17,09:29:11.000,107,11133371,-795,0,1744882150,12646.459015599998,92.57826816000306,54335.72075832 2025-04-17,09:29:12.000,107,11133381,-795,0,1744882151,12646.485960839993,92.56416990000434,54335.85351360001 2025-04-17,09:29:13.000,107,11133427,-795,0,1744882152,12646.418597739997,92.59941555000114,54335.77665528001 2025-04-17,09:29:14.000,107,11133410,-795,0,1744882153,12646.337762019997,92.53597337999963,54335.45524776 2025-04-17,09:29:15.000,107,11133424,-795,0,1744882154,12646.425334049993,92.53597337999963,54335.76966816 2025-04-17,09:29:16.000,107,11133366,-795,0,1744882155,12646.472488220003,92.50072773000284,54336.11203704001 2025-04-17,09:29:17.000,107,11133363,-795,0,1744882156,12646.425334049993,92.50072773000284,54335.951333280005 2025-04-17,09:29:18.000,107,11133376,-795,0,1744882157,12646.445542979993,92.48662947000412,54335.98626888 2025-04-17,09:29:19.000,107,11133394,-795,0,1744882158,12646.479224529998,92.51482599000155,54335.664861360005 2025-04-17,09:29:20.000,107,11133401,-795,0,1744882159,12646.418597739997,92.44433469000069,54335.62293864 2025-04-17,09:29:21.000,107,11133405,-795,0,1744882160,12646.459015599998,92.5077768600022,54335.74171968 2025-04-17,09:29:22.000,107,11133441,-795,0,1744882161,12646.472488220003,92.4584329499994,54335.86050072 2025-04-17,09:29:23.000,107,11133402,-795,0,1744882162,12646.432070360002,92.50072773000284,54335.76268104 2025-04-17,09:29:24.000,107,11133419,-795,0,1744882163,12646.411861430002,92.4584329499994,54335.8884492 2025-04-17,09:29:25.000,107,11133366,-795,0,1744882164,12646.364707259992,92.45138382000005,54335.79062952 2025-04-17,09:29:26.000,107,11133417,-795,0,1744882165,12646.398388809997,92.43728556000133,54335.74171968 2025-04-17,09:29:27.000,107,11133377,-795,0,1744882166,12646.364707259992,92.44433469000069,54335.65787424001 2025-04-17,09:29:28.000,107,11133397,-795,0,1744882167,12646.465751909993,92.46548207999876,54335.65088712 2025-04-17,09:29:29.000,107,11133372,-795,0,1744882168,12646.432070360002,92.43728556000133,54335.68582272001 2025-04-17,09:29:30.000,107,11133386,-795,0,1744882169,12646.465751909993,92.43023643000197,54335.56005456001 2025-04-17,09:29:31.000,107,11133349,-795,0,1744882170,12646.425334049993,92.43023643000197,54335.55306744 2025-04-17,09:29:32.000,107,11133368,-795,0,1744882171,12646.479224529998,92.42318730000261,54335.77665528001 2025-04-17,09:29:33.000,107,11133401,-795,0,1744882172,12646.425334049993,92.43728556000133,54335.86748784 2025-04-17,09:29:34.000,107,11133330,-795,0,1744882173,12646.364707259992,92.41613817000325,54335.63691288001 2025-04-17,09:29:35.000,107,11133369,-795,0,1744882174,12646.418597739997,92.41613817000325,54335.79761664 2025-04-17,09:29:36.000,107,11133377,-795,0,1744882175,12646.472488220003,92.4584329499994,54335.5740288 2025-04-17,09:29:37.000,107,11133402,-795,0,1744882176,12646.479224529998,92.4584329499994,54335.72075832 2025-04-17,09:29:38.000,107,11133401,-795,0,1744882177,12646.566796559993,92.45138382000005,54335.81159088 2025-04-17,09:29:39.000,107,11133400,-795,0,1744882178,12646.506169769993,92.4584329499994,54335.72075832 2025-04-17,09:29:40.000,107,11133417,-795,0,1744882179,12646.560060249998,92.38794164999854,54335.62992576 2025-04-17,09:29:41.000,107,11133404,-795,0,1744882180,12646.560060249998,92.42318730000261,54335.89543632001 2025-04-17,09:29:42.000,107,11133403,-795,0,1744882181,12646.573532869988,92.3949907799979,54335.89543632001 2025-04-17,09:29:43.000,107,11133362,-795,0,1744882182,12646.553323939988,92.40908904000389,54335.832552240005 2025-04-17,09:29:44.000,107,11133412,-795,0,1744882183,12646.539851319998,92.4584329499994,54335.76268104 2025-04-17,09:29:45.000,107,11133379,-795,0,1744882184,12646.526378699993,92.41613817000325,54335.58101592 2025-04-17,09:29:46.000,107,11133358,-795,0,1744882185,12646.526378699993,92.41613817000325,54335.46922200001 2025-04-17,09:29:47.000,107,11133390,-795,0,1744882186,12646.485960839993,92.40908904000389,54335.51813184001 2025-04-17,09:29:48.000,107,11133385,-795,0,1744882187,12646.546587629993,92.40203991000453,54335.67883560001 2025-04-17,09:29:49.000,107,11133375,-795,0,1744882188,12646.472488220003,92.3597451300011,54335.62992576 2025-04-17,09:29:50.000,107,11133424,-795,0,1744882189,12646.519642389998,92.36679426000046,54335.734732560006 2025-04-17,09:29:51.000,107,11133394,-795,0,1744882190,12646.425334049993,92.35269600000174,54335.664861360005 2025-04-17,09:29:52.000,107,11133407,-795,0,1744882191,12646.445542979993,92.3244994800043,54335.63691288001 2025-04-17,09:29:53.000,107,11133366,-795,0,1744882192,12646.526378699993,92.36679426000046,54335.58101592 2025-04-17,09:29:54.000,107,11133371,-795,0,1744882193,12646.485960839993,92.3949907799979,54335.49018336001 2025-04-17,09:29:55.000,107,11133435,-795,0,1744882194,12646.499433459998,92.3949907799979,54335.52511896 2025-04-17,09:29:56.000,107,11133393,-795,0,1744882195,12646.526378699993,92.37384338999982,54335.567041680006 2025-04-17,09:29:57.000,107,11133364,-795,0,1744882196,12646.472488220003,92.37384338999982,54335.53210608 2025-04-17,09:29:58.000,107,11133392,-795,0,1744882197,12646.499433459998,92.37384338999982,54335.76268104 2025-04-17,09:29:59.000,107,11133428,-795,0,1744882198,12646.405125119993,92.3597451300011,54335.615951520005 2025-04-17,09:30:00.000,107,11133417,-795,0,1744882199,12646.438806669998,92.37384338999982,54335.60896440001 2025-04-17,09:30:01.000,107,11133404,-795,0,1744882200,12646.512906079988,92.38794164999854,54335.72774544001 2025-04-17,09:30:02.000,107,11133411,-795,0,1744882201,12646.560060249998,92.42318730000261,54335.53210608 2025-04-17,09:30:03.000,107,11133449,-795,0,1744882202,12646.533115009988,92.44433469000069,54335.51813184001 2025-04-17,09:30:04.000,107,11133403,-795,0,1744882203,12646.546587629993,92.43023643000197,54335.38537656 2025-04-17,09:30:05.000,107,11133367,-795,0,1744882204,12646.506169769993,92.43023643000197,54335.35742808 2025-04-17,09:30:06.000,107,11133412,-795,0,1744882205,12646.560060249998,92.43728556000133,54335.42031216001 2025-04-17,09:30:07.000,107,11133419,-795,0,1744882206,12646.566796559993,92.43728556000133,54335.79761664 2025-04-17,09:30:08.000,107,11133461,-795,0,1744882207,12646.600478109998,92.45138382000005,54335.76268104 2025-04-17,09:30:09.000,107,11133389,-795,0,1744882208,12646.492697150003,92.47958034000476,54335.65088712 2025-04-17,09:30:10.000,107,11133355,-795,0,1744882209,12646.593741799988,92.51482599000155,54335.44127352001 2025-04-17,09:30:11.000,107,11133388,-795,0,1744882210,12646.600478109998,92.52892425000027,54335.60197728 2025-04-17,09:30:12.000,107,11133359,-795,0,1744882211,12646.640895969998,92.52892425000027,54335.546080320004 2025-04-17,09:30:13.000,107,11133421,-795,0,1744882212,12646.634159659989,92.5712190300037,54335.58101592 2025-04-17,09:30:14.000,107,11133402,-795,0,1744882213,12646.566796559993,92.5712190300037,54335.399350800006 2025-04-17,09:30:15.000,107,11133402,-795,0,1744882214,12646.499433459998,92.48662947000412,54335.39236368001 2025-04-17,09:30:16.000,107,11133416,-795,0,1744882215,12646.674577519989,92.55712076999771,54335.68582272001 2025-04-17,09:30:17.000,107,11133420,-795,0,1744882216,12646.694786449989,92.57826816000306,54335.86050072 2025-04-17,09:30:18.000,107,11133422,-795,0,1744882217,12646.748676929994,92.56416990000434,54335.93735904 2025-04-17,09:30:19.000,107,11133421,-795,0,1744882218,12646.721731689999,92.62761206999858,54335.62992576 2025-04-17,09:30:20.000,107,11133373,-795,0,1744882219,12646.681313829999,92.62761206999858,54335.48319624 2025-04-17,09:30:21.000,107,11133388,-675,0,1744882220,12646.728467999994,92.62056293999922,54335.56005456001 2025-04-17,09:30:22.000,107,11133412,-795,0,1744882221,12646.741940619999,92.64875946000393,54335.60197728 2025-04-17,09:30:23.000,107,11133388,-795,0,1744882222,12646.701522759999,92.64171033000457,54335.51813184001 2025-04-17,09:30:24.000,107,11133407,-795,0,1744882223,12646.708259069994,92.66285772000265,54335.818578 2025-04-17,09:30:25.000,107,11133426,-795,0,1744882224,12646.708259069994,92.64171033000457,54335.80460376001 2025-04-17,09:30:26.000,107,11133409,-795,0,1744882225,12646.741940619999,92.65580859000329,54335.79761664 2025-04-17,09:30:27.000,107,11133442,-795,0,1744882226,12646.768885859994,92.69105424000008,54335.70678408001 2025-04-17,09:30:28.000,107,11133425,-795,0,1744882227,12646.721731689999,92.68400511000073,54335.42031216001 2025-04-17,09:30:29.000,107,11133417,-795,0,1744882228,12646.768885859994,92.68400511000073,54335.62992576 2025-04-17,09:30:30.000,107,11133408,-795,0,1744882229,12646.728467999994,92.7051524999988,54335.45524776 2025-04-17,09:30:31.000,107,11133405,-795,0,1744882230,12646.768885859994,92.7051524999988,54335.497170480005 2025-04-17,09:30:32.000,107,11133412,-795,0,1744882231,12646.75541323999,92.67695598000137,54335.67883560001 2025-04-17,09:30:33.000,107,11133388,-795,0,1744882232,12646.79583109999,92.66990685000201,54335.818578 2025-04-17,09:30:34.000,107,11133393,-795,0,1744882233,12646.735204309989,92.7051524999988,54335.68582272001 2025-04-17,09:30:35.000,107,11133374,-755,0,1744882234,12646.735204309989,92.62056293999922,54335.65088712 2025-04-17,09:30:36.000,107,11133384,-795,0,1744882235,12646.79583109999,92.7192507600048,54335.546080320004 2025-04-17,09:30:37.000,107,11133358,-795,0,1744882236,12646.768885859994,92.66990685000201,54335.5041576 2025-04-17,09:30:38.000,107,11133401,-795,0,1744882237,12646.762149549999,92.72629989000416,54335.44127352001 2025-04-17,09:30:39.000,107,11133428,-795,0,1744882238,12646.613950729989,92.71220162999816,54334.86134256 2025-04-17,09:30:40.000,107,11133402,-795,0,1744882239,12646.77562216999,92.72629989000416,54335.3644152 2025-04-17,09:30:41.000,107,11133381,-795,0,1744882240,12646.802567409999,92.72629989000416,54335.713771200004 2025-04-17,09:30:42.000,107,11133393,-795,0,1744882241,12646.8631942,92.7192507600048,54335.74171968 2025-04-17,09:30:43.000,107,11133415,-795,0,1744882242,12646.849721579994,92.7051524999988,54335.734732560006 2025-04-17,09:30:44.000,107,11133402,-795,0,1744882243,12646.829512649994,92.72629989000416,54335.55306744 2025-04-17,09:30:45.000,107,11133339,-795,0,1744882244,12646.84298527,92.69810336999944,54335.37140232001 2025-04-17,09:30:46.000,107,11133413,-795,0,1744882245,12646.8631942,92.69105424000008,54335.280569760005 2025-04-17,09:30:47.000,107,11133385,-795,0,1744882246,12646.92382099,92.69810336999944,54335.46922200001 2025-04-17,09:30:48.000,107,11133403,-795,0,1744882247,12646.890139439995,92.74744728000223,54335.46223488 2025-04-17,09:30:49.000,107,11133369,-795,0,1744882248,12646.849721579994,92.7192507600048,54335.37140232001 2025-04-17,09:30:50.000,107,11133456,-795,0,1744882249,12646.869930509994,92.71220162999816,54335.58800304001 2025-04-17,09:30:51.000,107,11133401,-795,0,1744882250,12646.95750253999,92.67695598000137,54335.70678408001 2025-04-17,09:30:52.000,107,11133388,-795,0,1744882251,12646.94402992,92.7192507600048,54335.69979696 2025-04-17,09:30:53.000,107,11133365,-795,0,1744882252,12646.96423885,92.7192507600048,54335.5041576 2025-04-17,09:30:54.000,107,11133410,-795,0,1744882253,12646.93729360999,92.76154554000095,54335.3644152 2025-04-17,09:30:55.000,107,11133415,-795,0,1744882254,12646.991184089995,92.72629989000416,54335.40633792 2025-04-17,09:30:56.000,107,11133416,-795,0,1744882255,12646.96423885,92.74039815000287,54335.37140232001 2025-04-17,09:30:57.000,107,11133396,-795,0,1744882256,12647.08549243,92.73334902000352,54335.497170480005 2025-04-17,09:30:58.000,107,11133362,-795,0,1744882257,12647.092228739995,92.73334902000352,54335.79062952 2025-04-17,09:30:59.000,107,11133442,-795,0,1744882258,12647.07875611999,92.71220162999816,54335.69280984 2025-04-17,09:31:00.000,107,11133353,-795,0,1744882259,12647.092228739995,92.7192507600048,54335.53210608 2025-04-17,09:31:01.000,107,11133343,-795,0,1744882260,12647.14611922,92.7192507600048,54335.53909320001 2025-04-17,09:31:02.000,107,11133387,-795,0,1744882261,12647.15959183999,92.74039815000287,54335.37140232001 2025-04-17,09:31:03.000,107,11133426,-795,0,1744882262,12647.233691249996,92.7192507600048,54335.45524776 2025-04-17,09:31:04.000,107,11133418,-795,0,1744882263,12647.05854718999,92.64875946000393,54335.231659920006 2025-04-17,09:31:05.000,107,11133411,-795,0,1744882264,12647.13938290999,92.69810336999944,54335.34345384001 2025-04-17,09:31:06.000,107,11133444,-795,0,1744882265,12647.287581730001,92.69810336999944,54335.53909320001 2025-04-17,09:31:07.000,107,11133446,-795,0,1744882266,12647.321263279991,92.7051524999988,54335.75569392001 2025-04-17,09:31:08.000,107,11133363,-795,0,1744882267,12647.321263279991,92.69810336999944,54335.734732560006 2025-04-17,09:31:09.000,107,11133384,-795,0,1744882268,12647.287581730001,92.66990685000201,54335.53210608 2025-04-17,09:31:10.000,107,11133374,-795,0,1744882269,12647.327999590001,92.7544964100016,54335.4342864 2025-04-17,09:31:11.000,107,11133423,-795,0,1744882270,12647.415571619997,92.73334902000352,54335.46922200001 2025-04-17,09:31:12.000,107,11133439,-795,0,1744882271,12647.449253170002,92.7051524999988,54335.46223488 2025-04-17,09:31:13.000,107,11133382,-795,0,1744882272,12647.462725789992,92.7192507600048,54335.40633792 2025-04-17,09:31:14.000,107,11133370,-795,0,1744882273,12647.503143649992,92.7192507600048,54335.48319624 2025-04-17,09:31:15.000,107,11133391,-795,0,1744882274,12647.530088890002,92.66990685000201,54335.49018336001 2025-04-17,09:31:16.000,107,11133089,-795,0,1744882275,12647.496407339997,92.67695598000137,54335.51114472001 2025-04-17,09:31:17.000,107,11133366,-795,0,1744882276,12647.658078779998,92.69105424000008,54335.67184848 2025-04-17,09:31:18.000,107,11133360,-795,0,1744882277,12647.604188299993,92.68400511000073,54335.67184848 2025-04-17,09:31:19.000,107,11133415,-795,0,1744882278,12647.597451989997,92.73334902000352,54335.27358264001 2025-04-17,09:31:20.000,107,11133397,-795,0,1744882279,12647.597451989997,92.7051524999988,54335.22467280001 2025-04-17,09:31:21.000,107,11133380,-795,0,1744882280,12647.691760330003,92.76859467000031,54335.26659552 2025-04-17,09:31:22.000,107,11133374,-795,0,1744882281,12647.826486529993,92.74744728000223,54335.49018336001 2025-04-17,09:31:23.000,107,11133417,-795,0,1744882282,12647.866904389994,92.76859467000031,54335.49018336001 2025-04-17,09:31:24.000,107,11133383,-795,0,1744882283,12647.826486529993,92.78269292999903,54335.615951520005 2025-04-17,09:31:25.000,107,11133363,-795,0,1744882284,12647.893849629989,92.76859467000031,54335.53210608 2025-04-17,09:31:26.000,107,11133353,-795,0,1744882285,12647.914058559989,92.76154554000095,54335.58101592 2025-04-17,09:31:27.000,107,11133390,-795,0,1744882286,12647.99489427999,92.80384032000438,54335.44127352001 2025-04-17,09:31:28.000,107,11133419,-795,0,1744882287,12648.028575829994,92.79679118999775,54335.47620912 2025-04-17,09:31:29.000,107,11133419,-795,0,1744882288,12647.97468534999,92.83203684000182,54335.31550536 2025-04-17,09:31:30.000,107,11133414,-795,0,1744882289,12648.06225738,92.78974205999839,54335.39236368001 2025-04-17,09:31:31.000,107,11133440,-795,0,1744882290,12648.15656571999,92.80384032000438,54335.52511896 2025-04-17,09:31:32.000,107,11133385,-795,0,1744882291,12648.210456199995,92.76154554000095,54335.7487068 2025-04-17,09:31:33.000,107,11133368,-795,0,1744882292,12648.210456199995,92.78269292999903,54335.75569392001 2025-04-17,09:31:34.000,107,11133429,-795,0,1744882293,12648.23740143999,92.80384032000438,54335.74171968 2025-04-17,09:31:35.000,107,11133407,-795,0,1744882294,12648.271082989995,92.79679118999775,54335.72774544001 2025-04-17,09:31:36.000,107,11133405,-795,0,1744882295,12648.27781929999,92.81088945000374,54335.497170480005 2025-04-17,09:31:37.000,107,11133420,-795,0,1744882296,12648.351918709996,92.79679118999775,54335.60197728 2025-04-17,09:31:38.000,107,11133455,-795,0,1744882297,12648.392336569996,92.83908597000118,54335.615951520005 2025-04-17,09:31:39.000,107,11133409,-795,0,1744882298,12648.48664491,92.8531842299999,54335.664861360005 2025-04-17,09:31:40.000,107,11133354,-795,0,1744882299,12648.459699669991,92.78974205999839,54335.497170480005 2025-04-17,09:31:41.000,107,11133371,-795,0,1744882300,12648.500117529991,92.78974205999839,54335.84652648001 2025-04-17,09:31:42.000,107,11133405,-795,0,1744882301,12648.520326459991,92.78269292999903,54335.87447496001 2025-04-17,09:31:43.000,107,11133366,-795,0,1744882302,12648.567480630001,92.82498771000246,54335.86050072 2025-04-17,09:31:44.000,107,11133406,-795,0,1744882303,12648.547271700001,92.82498771000246,54335.65787424001 2025-04-17,09:31:45.000,107,11133414,-795,0,1744882304,12648.479908599991,92.82498771000246,54335.35044096001 2025-04-17,09:31:46.000,107,11133400,-795,0,1744882305,12648.655052659997,92.79679118999775,54335.67883560001 2025-04-17,09:31:47.000,107,11133424,-795,0,1744882306,12648.735888379997,92.79679118999775,54335.76966816 2025-04-17,09:31:48.000,107,11133364,-795,0,1744882307,12648.769569930002,92.77564379999967,54335.79761664 2025-04-17,09:31:49.000,107,11133386,-795,0,1744882308,12648.789778860002,92.76859467000031,54335.87447496001 2025-04-17,09:31:50.000,107,11133427,-795,0,1744882309,12648.783042549992,92.76154554000095,54335.79761664 2025-04-17,09:31:51.000,107,11133365,-795,0,1744882310,12648.783042549992,92.80384032000438,54335.85351360001 2025-04-17,09:31:52.000,107,11133454,-795,0,1744882311,12648.884087199993,92.74039815000287,54336.05614008 2025-04-17,09:31:53.000,107,11133419,-795,0,1744882312,12648.924505059993,92.79679118999775,54335.84652648001 2025-04-17,09:31:54.000,107,11133419,-795,0,1744882313,12648.884087199993,92.7544964100016,54335.76268104 2025-04-17,09:31:55.000,107,11133393,-795,0,1744882314,12648.958186609998,92.78269292999903,54335.713771200004 2025-04-17,09:31:56.000,107,11133418,-795,0,1744882315,12648.998604469998,92.76859467000031,54335.79062952 2025-04-17,09:31:57.000,107,11133368,-795,0,1744882316,12648.991868159988,92.74744728000223,54335.76268104 2025-04-17,09:31:58.000,107,11133400,-795,0,1744882317,12649.045758639993,92.74039815000287,54336.05614008 2025-04-17,09:31:59.000,107,11133388,-795,0,1744882318,12649.032286019989,92.77564379999967,54336.070114320006 2025-04-17,09:32:00.000,107,11133401,-795,0,1744882319,12649.113121739989,92.76154554000095,54336.02120448001 2025-04-17,09:32:01.000,107,11133371,-795,0,1744882320,12649.059231259998,92.78974205999839,54335.79062952 2025-04-17,09:32:02.000,107,11133369,-795,0,1744882321,12649.119858049999,92.74744728000223,54335.783642400005 2025-04-17,09:32:03.000,107,11133400,-795,0,1744882322,12649.21416638999,92.74039815000287,54335.96530752 2025-04-17,09:32:04.000,107,11133347,-795,0,1744882323,12649.227639009994,92.76154554000095,54335.86050072 2025-04-17,09:32:05.000,107,11133419,-795,0,1744882324,12649.247847939994,92.74039815000287,54335.86050072 2025-04-17,09:32:06.000,107,11133416,-795,0,1744882325,12649.34215628,92.71220162999816,54335.99325600001 2025-04-17,09:32:07.000,107,11133386,-795,0,1744882326,12649.33541996999,92.76859467000031,54336.18889536001 2025-04-17,09:32:08.000,107,11133422,-795,0,1744882327,12649.40278307,92.71220162999816,54336.22383096 2025-04-17,09:32:09.000,107,11133398,-795,0,1744882328,12649.328683659995,92.74039815000287,54336.06312720001 2025-04-17,09:32:10.000,107,11133390,-795,0,1744882329,12649.470146169995,92.76859467000031,54335.91639768 2025-04-17,09:32:11.000,107,11133401,-795,0,1744882330,12649.550981889995,92.78974205999839,54336.07710144 2025-04-17,09:32:12.000,107,11133415,-795,0,1744882331,12649.64529023,92.8179385800031,54336.11203704001 2025-04-17,09:32:13.000,107,11133366,-795,0,1744882332,12649.61834498999,92.81088945000374,54336.10504992 2025-04-17,09:32:14.000,107,11133432,-795,0,1744882333,12649.61834498999,92.78974205999839,54335.83953936 2025-04-17,09:32:15.000,107,11133415,-795,0,1744882334,12649.652026539996,92.81088945000374,54336.216843840004 2025-04-17,09:32:16.000,107,11133388,-795,0,1744882335,12649.732862259996,92.78269292999903,54336.25177944 2025-04-17,09:32:17.000,107,11133389,-795,0,1744882336,12649.753071189996,92.78974205999839,54336.16094688001 2025-04-17,09:32:18.000,107,11133433,-795,0,1744882337,12649.921478939992,92.83908597000118,54336.41947032 2025-04-17,09:32:19.000,107,11133437,-795,0,1744882338,12649.941687869992,92.88138075000461,54336.26575368 2025-04-17,09:32:20.000,107,11133383,-795,0,1744882339,12649.941687869992,92.86728248999862,54336.13998552001 2025-04-17,09:32:21.000,107,11133355,-795,0,1744882340,12650.049468830002,92.92367553000076,54336.19588248 2025-04-17,09:32:22.000,107,11133427,-795,0,1744882341,12650.123568239993,92.90252814000269,54336.384534720004 2025-04-17,09:32:23.000,107,11133403,-795,0,1744882342,12650.130304550003,92.90957727000205,54336.47536728001 2025-04-17,09:32:24.000,107,11133418,-795,0,1744882343,12650.150513479988,92.93072466000012,54336.65004528 2025-04-17,09:32:25.000,107,11133429,-795,0,1744882344,12650.150513479988,92.9166264000014,54336.55921272 2025-04-17,09:32:26.000,107,11133430,-795,0,1744882345,12650.238085509998,92.92367553000076,54336.64305816001 2025-04-17,09:32:27.000,107,11133381,-795,0,1744882346,12650.352602779989,92.94482291999884,54336.62908392 2025-04-17,09:32:28.000,107,11133374,-795,0,1744882347,12650.39302063999,92.94482291999884,54336.52427712001 2025-04-17,09:32:29.000,107,11133373,-795,0,1744882348,12650.372811709989,92.93072466000012,54336.43344456 2025-04-17,09:32:30.000,107,11133426,-795,0,1744882349,12650.379548019999,92.90957727000205,54336.27972792001 2025-04-17,09:32:31.000,107,11133372,-795,0,1744882350,12650.419965879999,92.9166264000014,54336.342612 2025-04-17,09:32:32.000,107,11133419,-795,0,1744882351,12650.41322956999,92.95892118000484,54336.51030288 2025-04-17,09:32:33.000,107,11133389,-795,0,1744882352,12650.547955769995,92.9659703100042,54336.75485208 2025-04-17,09:32:34.000,107,11133392,-795,0,1744882353,12650.57490100999,93.00826509000035,54336.75485208 2025-04-17,09:32:35.000,107,11133415,-795,0,1744882354,12650.59510993999,92.99416683000163,54336.76882632 2025-04-17,09:32:36.000,107,11133388,-795,0,1744882355,12650.69615458999,93.02236334999907,54336.51030288 2025-04-17,09:32:37.000,107,11133346,-795,0,1744882356,12650.77699030999,93.01531421999971,54336.58017408 2025-04-17,09:32:38.000,107,11133375,-795,0,1744882357,12650.82414448,93.02941247999843,54336.62908392 2025-04-17,09:32:39.000,107,11133387,-795,0,1744882358,12650.878034959991,93.04351074000442,54336.671006640005 2025-04-17,09:32:40.000,107,11133370,-795,0,1744882359,12650.911716509996,93.05760900000314,54336.65004528 2025-04-17,09:32:41.000,107,11133447,-795,0,1744882360,12651.012761159996,93.05760900000314,54336.95049144001 2025-04-17,09:32:42.000,107,11133445,-795,0,1744882361,12651.066651640002,93.07170726000186,54336.92953008001 2025-04-17,09:32:43.000,107,11133472,-795,0,1744882362,12651.160959979992,93.02941247999843,54336.957478560005 2025-04-17,09:32:44.000,107,11133352,-795,0,1744882363,12651.208114150002,93.07875639000122,54336.789787680005 2025-04-17,09:32:45.000,107,11133417,-795,0,1744882364,12651.208114150002,93.12810030000401,54336.71292936001 2025-04-17,09:32:46.000,107,11133429,-795,0,1744882365,12651.322631419993,93.12105117000465,54336.71292936001 2025-04-17,09:32:47.000,107,11133393,-795,0,1744882366,12651.376521899998,93.14219856000273,54336.87363312 2025-04-17,09:32:48.000,107,11133407,-795,0,1744882367,12651.443884999993,93.13514943000337,54336.866646 2025-04-17,09:32:49.000,107,11133434,-795,0,1744882368,12651.376521899998,93.14219856000273,54336.866646 2025-04-17,09:32:50.000,107,11133449,-795,0,1744882369,12651.517984409998,93.13514943000337,54337.14613080001 2025-04-17,09:32:51.000,107,11133406,-795,0,1744882370,12651.605556439994,93.1633459500008,54337.26491184001 2025-04-17,09:32:52.000,107,11133382,-795,0,1744882371,12651.71333739999,93.15629682000144,54337.292860320005 2025-04-17,09:32:53.000,107,11133374,-795,0,1744882372,12651.77396418999,93.22678812000231,54337.01337552 2025-04-17,09:32:54.000,107,11133403,-795,0,1744882373,12651.73354632999,93.25498463999975,54336.89459448 2025-04-17,09:32:55.000,107,11133369,-795,0,1744882374,12651.787436809995,93.20564073000423,54337.006388400005 2025-04-17,09:32:56.000,107,11133389,-795,0,1744882375,12651.888481459995,93.2620337699991,54336.887607360004 2025-04-17,09:32:57.000,107,11133396,-795,0,1744882376,12651.96258087,93.28318116000446,54337.11818232001 2025-04-17,09:32:58.000,107,11133413,-795,0,1744882377,12651.989526109995,93.33252506999997,54337.34875728 2025-04-17,09:32:59.000,107,11133413,-795,0,1744882378,12652.110779689996,93.26908289999847,54337.48849968 2025-04-17,09:33:00.000,107,11133402,-795,0,1744882379,12652.164670170001,93.32547594000062,54337.37670576 2025-04-17,09:33:01.000,107,11133390,-795,0,1744882380,12652.265714820001,93.36072159000469,54337.411641360006 2025-04-17,09:33:02.000,107,11133404,-795,0,1744882381,12652.299396369992,93.38891811000212,54337.31382168001 2025-04-17,09:33:03.000,107,11133435,-795,0,1744882382,12652.353286849997,93.38186898000276,54337.38369288001 2025-04-17,09:33:04.000,107,11133421,-795,0,1744882383,12652.360023159992,93.41711462999956,54337.30683456 2025-04-17,09:33:05.000,107,11133381,-795,0,1744882384,12652.447595190002,93.44531115000427,54337.39766712 2025-04-17,09:33:06.000,107,11133452,-795,0,1744882385,12652.494749359998,93.41711462999956,54337.45356408001 2025-04-17,09:33:07.000,107,11133382,-795,0,1744882386,12652.589057699988,93.45236028000363,54337.82388144 2025-04-17,09:33:08.000,107,11133368,-795,0,1744882387,12652.663157109993,93.43121288999828,54337.82388144 2025-04-17,09:33:09.000,107,11133349,-795,0,1744882388,12652.663157109993,93.45940941000299,54337.76798448001 2025-04-17,09:33:10.000,107,11133445,-795,0,1744882389,12652.730520209989,93.46645854000235,54337.48849968 2025-04-17,09:33:11.000,107,11133407,-795,0,1744882390,12652.757465449999,93.51580244999786,54337.46753832 2025-04-17,09:33:12.000,107,11133409,-795,0,1744882391,12652.838301169999,93.48760593000043,54337.565358 2025-04-17,09:33:13.000,107,11133395,-795,0,1744882392,12652.845037479994,93.5580972300013,54337.58631936 2025-04-17,09:33:14.000,107,11133444,-795,0,1744882393,12652.946082129994,93.53694984000322,54337.60029360001 2025-04-17,09:33:15.000,107,11133449,-795,0,1744882394,12652.99323629999,93.5580972300013,54337.83785568001 2025-04-17,09:33:16.000,107,11133345,-795,0,1744882395,12653.07407201999,93.54399897000258,54338.03349504001 2025-04-17,09:33:17.000,107,11133370,-795,0,1744882396,12653.0605994,93.58629374999873,54337.92868824 2025-04-17,09:33:18.000,107,11133384,-795,0,1744882397,12652.99997261,93.59334287999809,54337.81689432001 2025-04-17,09:33:19.000,107,11133414,-795,0,1744882398,12653.08080833,93.6215394000028,54337.55138376001 2025-04-17,09:33:20.000,107,11133393,-795,0,1744882399,12653.13469880999,93.59334287999809,54337.57234512001 2025-04-17,09:33:21.000,107,11133417,-795,0,1744882400,12653.24247977,93.57924461999937,54337.73304888 2025-04-17,09:33:22.000,107,11133406,-795,0,1744882401,12653.28289763,93.60744114000408,54337.78894584001 2025-04-17,09:33:23.000,107,11133436,-795,0,1744882402,12653.32331549,93.62858853000216,54337.75401024 2025-04-17,09:33:24.000,107,11133344,-795,0,1744882403,12653.330051799996,93.60039201000473,54337.95663672001 2025-04-17,09:33:25.000,107,11133341,-795,0,1744882404,12653.363733350001,93.60744114000408,54337.94266248 2025-04-17,09:33:26.000,107,11133397,-795,0,1744882405,12653.431096449996,93.60039201000473,54338.0195208 2025-04-17,09:33:27.000,107,11133435,-795,0,1744882406,12653.498459549992,93.68498157000431,54337.844842800005 2025-04-17,09:33:28.000,107,11133403,-795,0,1744882407,12653.532141099997,93.64973592000024,54337.87279128 2025-04-17,09:33:29.000,107,11133436,-795,0,1744882408,12653.451305379996,93.69203070000367,54337.8099072 2025-04-17,09:33:30.000,107,11133389,-795,0,1744882409,12653.599504199992,93.69203070000367,54337.86580416001 2025-04-17,09:33:31.000,107,11133387,-795,0,1744882410,12653.693812539997,93.71317809000175,54338.02650792001 2025-04-17,09:33:32.000,107,11133396,-795,0,1744882411,12653.700548849993,93.71317809000175,54337.98458520001 2025-04-17,09:33:33.000,107,11133344,-795,0,1744882412,12653.714021469998,93.7202272200011,54338.1592632 2025-04-17,09:33:34.000,107,11133391,-795,0,1744882413,12653.693812539997,93.7202272200011,54338.082404880006 2025-04-17,09:33:35.000,107,11133411,-795,0,1744882414,12653.740966709993,93.71317809000175,54338.180224560005 2025-04-17,09:33:36.000,107,11133426,-795,0,1744882415,12653.855483979998,93.74137460999918,54338.082404880006 2025-04-17,09:33:37.000,107,11133421,-795,0,1744882416,12653.895901839998,93.7695711300039,54338.180224560005 2025-04-17,09:33:38.000,107,11133411,-795,0,1744882417,12653.929583389989,93.7695711300039,54338.20118592001 2025-04-17,09:33:39.000,107,11133421,-795,0,1744882418,12653.996946489999,93.77662026000326,54338.24310864001 2025-04-17,09:33:40.000,107,11133412,-795,0,1744882419,12654.07104589999,93.7695711300039,54338.26407 2025-04-17,09:33:41.000,107,11133425,-795,0,1744882420,12654.03062803999,93.81186591000005,54338.396825280004 2025-04-17,09:33:42.000,107,11133414,-795,0,1744882421,12654.11146375999,93.77662026000326,54338.42477376 2025-04-17,09:33:43.000,107,11133421,-795,0,1744882422,12654.11146375999,93.83301329999813,54338.52259344 2025-04-17,09:33:44.000,107,11133425,-795,0,1744882423,12654.11820007,93.81891503999941,54338.27804424 2025-04-17,09:33:45.000,107,11133402,-795,0,1744882424,12654.13167268999,93.86120982000284,54338.20817304 2025-04-17,09:33:46.000,107,11133436,-795,0,1744882425,12654.23945365,93.78366939000261,54338.31297984 2025-04-17,09:33:47.000,107,11133398,-795,0,1744882426,12654.306816749995,93.80481678000069,54338.42477376 2025-04-17,09:33:48.000,107,11133417,-795,0,1744882427,12654.33376198999,93.81186591000005,54338.417786640006 2025-04-17,09:33:49.000,107,11133407,-795,0,1744882428,12654.347234609995,93.81186591000005,54338.43176088 2025-04-17,09:33:50.000,107,11133427,-795,0,1744882429,12654.33376198999,93.79776765000133,54338.44573512 2025-04-17,09:33:51.000,107,11133403,-795,0,1744882430,12654.327025679995,93.84006243000476,54338.50861920001 2025-04-17,09:33:52.000,107,11133418,-795,0,1744882431,12654.387652469995,93.81891503999941,54338.64137448 2025-04-17,09:33:53.000,107,11133383,-795,0,1744882432,12654.468488189996,93.86120982000284,54338.4736836 2025-04-17,09:33:54.000,107,11133420,-795,0,1744882433,12654.48196081,93.85416069000348,54338.38983816001 2025-04-17,09:33:55.000,107,11133374,-715,0,1744882434,12654.495433429991,93.86120982000284,54338.466696480005 2025-04-17,09:33:56.000,107,11133413,-795,0,1744882435,12654.596478079991,93.85416069000348,54338.57849040001 2025-04-17,09:33:57.000,107,11133352,-795,0,1744882436,12654.569532839996,93.85416069000348,54338.55054192 2025-04-17,09:33:58.000,107,11133402,-795,0,1744882437,12654.609950699996,93.81186591000005,54338.73919416 2025-04-17,09:33:59.000,107,11133372,-795,0,1744882438,12654.562796530001,93.84711156000412,54338.60643888001 2025-04-17,09:34:00.000,107,11133373,-795,0,1744882439,12654.609950699996,93.84006243000476,54338.60643888001 2025-04-17,09:34:01.000,107,11133391,-795,0,1744882440,12654.616687009991,93.84006243000476,54338.53656768001 2025-04-17,09:34:02.000,107,11133446,-795,0,1744882441,12654.724467970002,93.86120982000284,54338.52958056001 2025-04-17,09:34:03.000,107,11133451,-795,0,1744882442,12654.684050110001,93.79776765000133,54338.37586392 2025-04-17,09:34:04.000,107,11133407,-795,0,1744882443,12654.771622139997,93.83301329999813,54338.45970936001 2025-04-17,09:34:05.000,107,11133386,-795,0,1744882444,12654.724467970002,93.83301329999813,54338.38285104 2025-04-17,09:34:06.000,107,11133418,-795,0,1744882445,12654.771622139997,93.78366939000261,54338.28503136 2025-04-17,09:34:07.000,107,11133401,-795,0,1744882446,12654.737940589992,93.7695711300039,54338.49464496 2025-04-17,09:34:08.000,107,11133434,-795,0,1744882447,12654.899612029993,93.78366939000261,54338.72521992001 2025-04-17,09:34:09.000,107,11133416,-795,0,1744882448,12654.886139410002,93.76252200000454,54338.80906536 2025-04-17,09:34:10.000,107,11133422,-795,0,1744882449,12654.987184060003,93.74137460999918,54338.48067072 2025-04-17,09:34:11.000,107,11133399,-795,0,1744882450,12654.960238819993,93.71317809000175,54338.45970936001 2025-04-17,09:34:12.000,107,11133397,-795,0,1744882451,12655.068019779988,93.79776765000133,54338.62740024001 2025-04-17,09:34:13.000,107,11133374,-795,0,1744882452,12655.054547159998,93.74842373999854,54338.57150328 2025-04-17,09:34:14.000,107,11133425,-795,0,1744882453,12655.027601919988,93.77662026000326,54338.42477376 2025-04-17,09:34:15.000,107,11133428,-795,0,1744882454,12655.020865609993,93.74137460999918,54338.57849040001 2025-04-17,09:34:16.000,107,11133425,-795,0,1744882455,12655.101701329993,93.74137460999918,54338.683297200005 2025-04-17,09:34:17.000,107,11133394,-795,0,1744882456,12655.216218599999,93.7695711300039,54338.97675624 2025-04-17,09:34:18.000,107,11133451,-795,0,1744882457,12655.29031800999,93.77662026000326,54339.032653199996 2025-04-17,09:34:19.000,107,11133401,-795,0,1744882458,12655.229691219989,93.81891503999941,54338.515606320005 2025-04-17,09:34:20.000,107,11133378,-795,0,1744882459,12655.27010907999,93.80481678000069,54338.62041312 2025-04-17,09:34:21.000,107,11133415,-795,0,1744882460,12655.344208489994,93.81186591000005,54338.73919416 2025-04-17,09:34:22.000,107,11133401,-795,0,1744882461,12655.4183079,93.77662026000326,54338.73919416 2025-04-17,09:34:23.000,107,11133422,-795,0,1744882462,12655.43178051999,93.82596416999877,54338.81605248 2025-04-17,09:34:24.000,107,11133375,-795,0,1744882463,12655.465462069995,93.79776765000133,54338.98374336 2025-04-17,09:34:25.000,107,11133421,-795,0,1744882464,12655.45872576,93.81891503999941,54338.899897920004 2025-04-17,09:34:26.000,107,11133392,-795,0,1744882465,12655.47893469,93.77662026000326,54339.00470472 2025-04-17,09:34:27.000,107,11133414,-795,0,1744882466,12655.57997934,93.81186591000005,54339.01169184001 2025-04-17,09:34:28.000,107,11133346,-795,0,1744882467,12655.687760299996,93.80481678000069,54338.93483352 2025-04-17,09:34:29.000,107,11133416,-795,0,1744882468,12655.667551369996,93.86120982000284,54338.850988080005 2025-04-17,09:34:30.000,107,11133381,-795,0,1744882469,12655.63386981999,93.82596416999877,54338.66932296 2025-04-17,09:34:31.000,107,11133399,-795,0,1744882470,12655.667551369996,93.8682589500022,54338.802078240005 2025-04-17,09:34:32.000,107,11133421,-795,0,1744882471,12655.775332329991,93.84711156000412,54338.98374336 2025-04-17,09:34:33.000,107,11133393,-795,0,1744882472,12655.782068640001,93.903504599999,54339.13047288001 2025-04-17,09:34:34.000,107,11133422,-795,0,1744882473,12655.795541259991,93.8682589500022,54339.032653199996 2025-04-17,09:34:35.000,107,11133378,-795,0,1744882474,12655.815750189991,93.87530808000156,54338.99073048001 2025-04-17,09:34:36.000,107,11133380,-795,0,1744882475,12655.970685319997,93.89645546999964,54338.93483352 2025-04-17,09:34:37.000,107,11133430,-795,0,1744882476,12655.923531150002,93.92465199000435,54338.89291080001 2025-04-17,09:34:38.000,107,11133407,-795,0,1744882477,12655.984157940002,93.88940634000028,54338.94182064001 2025-04-17,09:34:39.000,107,11133403,-795,0,1744882478,12655.950476389997,93.91760285999771,54338.72521992001 2025-04-17,09:34:40.000,107,11133456,-795,0,1744882479,12655.943740080002,93.91055372999836,54338.79509112001 2025-04-17,09:34:41.000,107,11133415,-795,0,1744882480,12656.011103179997,93.94579938000243,54339.14444712 2025-04-17,09:34:42.000,107,11133393,-795,0,1744882481,12656.071729969997,93.91055372999836,54339.16540848 2025-04-17,09:34:43.000,107,11133409,-795,0,1744882482,12656.064993660002,93.91055372999836,54339.12348576 2025-04-17,09:34:44.000,107,11133399,-795,0,1744882483,12656.038048419992,93.88940634000028,54338.96278200001 2025-04-17,09:34:45.000,107,11133414,-795,0,1744882484,12656.024575800002,93.91760285999771,54338.802078240005 2025-04-17,09:34:46.000,107,11133372,-795,0,1744882485,12656.105411520002,93.87530808000156,54338.76015552 2025-04-17,09:34:47.000,107,11133431,-795,0,1744882486,12656.139093069993,93.94579938000243,54338.91387216001 2025-04-17,09:34:48.000,107,11133409,-795,0,1744882487,12656.139093069993,93.86120982000284,54338.9278464 2025-04-17,09:34:49.000,107,11133442,-795,0,1744882488,12656.071729969997,93.87530808000156,54338.83701384 2025-04-17,09:34:50.000,107,11133374,-795,0,1744882489,12656.105411520002,93.85416069000348,54339.067588800004 2025-04-17,09:34:51.000,107,11133370,-795,0,1744882490,12656.125620450002,93.8682589500022,54338.98374336 2025-04-17,09:34:52.000,107,11133371,-795,0,1744882491,12656.213192479998,93.88235721000092,54339.21431832 2025-04-17,09:34:53.000,107,11133349,-795,0,1744882492,12656.226665099988,93.903504599999,54338.899897920004 2025-04-17,09:34:54.000,107,11133367,-795,0,1744882493,12656.192983549998,93.84006243000476,54338.74618128001 2025-04-17,09:34:55.000,107,11133413,-795,0,1744882494,12656.219928789993,93.86120982000284,54338.74618128001 2025-04-17,09:34:56.000,107,11133406,-795,0,1744882495,12656.152565689998,93.84711156000412,54338.73919416 2025-04-17,09:34:57.000,107,11133418,-795,0,1744882496,12656.199719859993,93.88940634000028,54338.9278464 2025-04-17,09:34:58.000,107,11133406,-795,0,1744882497,12656.233401409998,93.82596416999877,54339.08156304001 2025-04-17,09:34:59.000,107,11133394,-795,0,1744882498,12656.294028199998,93.84711156000412,54339.137460000005 2025-04-17,09:35:00.000,107,11133416,-795,0,1744882499,12656.287291889988,93.81186591000005,54338.95579488 2025-04-17,09:35:01.000,107,11133374,-795,0,1744882500,12656.273819269998,93.79776765000133,54339.02566608 2025-04-17,09:35:02.000,107,11133463,-795,0,1744882501,12656.354654989998,93.80481678000069,54338.88592368 2025-04-17,09:35:03.000,107,11133420,-795,0,1744882502,12656.307500819988,93.82596416999877,54338.90688504 2025-04-17,09:35:04.000,107,11133406,-795,0,1744882503,12656.287291889988,93.78366939000261,54338.87893656 2025-04-17,09:35:05.000,107,11133420,-795,0,1744882504,12656.273819269998,93.84006243000476,54338.8579752 2025-04-17,09:35:06.000,107,11133375,-795,0,1744882505,12656.320973439993,93.81186591000005,54338.899897920004 2025-04-17,09:35:07.000,107,11133403,-795,0,1744882506,12656.408545469989,93.7554728699979,54339.32611224001 2025-04-17,09:35:08.000,107,11133410,-795,0,1744882507,12656.422018089994,93.74842373999854,54339.27720240001 2025-04-17,09:35:09.000,107,11133431,-795,0,1744882508,12656.354654989998,93.73432547999982,54339.04662744 2025-04-17,09:35:10.000,107,11133401,-795,0,1744882509,12656.428754399989,93.74842373999854,54338.88592368 2025-04-17,09:35:11.000,107,11133399,-795,0,1744882510,12656.401809159994,93.74842373999854,54338.79509112001 2025-04-17,09:35:12.000,107,11133435,-795,0,1744882511,12656.502853809994,93.7202272200011,54338.9278464 2025-04-17,09:35:13.000,107,11133407,-795,0,1744882512,12656.455699639999,93.72727635000047,54338.97675624 2025-04-17,09:35:14.000,107,11133413,-795,0,1744882513,12656.48938118999,93.70612896000239,54338.77412976001 2025-04-17,09:35:15.000,107,11133375,-795,0,1744882514,12656.475908569999,93.69203070000367,54338.89291080001 2025-04-17,09:35:16.000,107,11133439,-795,0,1744882515,12656.496117499999,93.66383417999896,54339.11649864 2025-04-17,09:35:17.000,107,11133394,-795,0,1744882516,12656.516326429999,93.62858853000216,54339.01169184001 2025-04-17,09:35:18.000,107,11133395,-795,0,1744882517,12656.523062739994,93.63563766000152,54338.99073048001 2025-04-17,09:35:19.000,107,11133395,-795,0,1744882518,12656.482644879994,93.63563766000152,54338.634387360005 2025-04-17,09:35:20.000,107,11133397,-795,0,1744882519,12656.422018089994,93.6215394000028,54338.37586392 2025-04-17,09:35:21.000,107,11133418,-795,0,1744882520,12656.50959011999,93.6567850499996,54338.788104 2025-04-17,09:35:22.000,107,11133365,-795,0,1744882521,12656.59042583999,93.60744114000408,54338.84400096001 2025-04-17,09:35:23.000,107,11133383,-795,0,1744882522,12656.55674429,93.60744114000408,54338.82303960001 2025-04-17,09:35:24.000,107,11133422,-795,0,1744882523,12656.55674429,93.56514636000065,54338.95579488 2025-04-17,09:35:25.000,107,11133367,-795,0,1744882524,12656.455699639999,93.57924461999937,54338.83701384 2025-04-17,09:35:26.000,107,11133396,-795,0,1744882525,12656.48938118999,93.54399897000258,54338.802078240005 2025-04-17,09:35:27.000,107,11133411,-795,0,1744882526,12656.53653536,93.56514636000065,54338.76714264 2025-04-17,09:35:28.000,107,11133368,-795,0,1744882527,12656.63758001,93.60039201000473,54338.73919416 2025-04-17,09:35:29.000,107,11133379,-795,0,1744882528,12656.63758001,93.58629374999873,54338.76714264 2025-04-17,09:35:30.000,107,11133399,-795,0,1744882529,12656.63758001,93.55104810000194,54338.59246464 2025-04-17,09:35:31.000,107,11133409,-795,0,1744882530,12656.624107389995,93.50170418999915,54338.57150328 2025-04-17,09:35:32.000,107,11133399,-795,0,1744882531,12656.664525249995,93.5228515800045,54338.802078240005 2025-04-17,09:35:33.000,107,11133373,-795,0,1744882532,12656.644316319995,93.46645854000235,54338.90688504 2025-04-17,09:35:34.000,107,11133402,-795,0,1744882533,12656.603898459995,93.45236028000363,54338.69028432 2025-04-17,09:35:35.000,107,11133366,-795,0,1744882534,12656.59716215,93.47350767000171,54338.753168400006 2025-04-17,09:35:36.000,107,11133431,-795,0,1744882535,12656.63084369999,93.41711462999956,54338.515606320005 2025-04-17,09:35:37.000,107,11133451,-795,0,1744882536,12656.69147048999,93.45940941000299,54338.65534872001 2025-04-17,09:35:38.000,107,11133383,-795,0,1744882537,12656.75883359,93.43826202000491,54338.69028432 2025-04-17,09:35:39.000,107,11133412,-755,0,1744882538,12656.664525249995,93.44531115000427,54338.634387360005 2025-04-17,09:35:40.000,107,11133364,-795,0,1744882539,12656.664525249995,93.41711462999956,54338.43874800001 2025-04-17,09:35:41.000,107,11133363,-795,0,1744882540,12656.71167941999,93.36072159000469,54338.683297200005 2025-04-17,09:35:42.000,107,11133354,-795,0,1744882541,12656.684734179995,93.36072159000469,54338.788104 2025-04-17,09:35:43.000,107,11133357,-795,0,1744882542,12656.63084369999,93.35367245999805,54338.71124568 2025-04-17,09:35:44.000,107,11133403,-795,0,1744882543,12656.71167941999,93.34662332999869,54338.66233584 2025-04-17,09:35:45.000,107,11133409,-795,0,1744882544,12656.69147048999,93.31842681000126,54338.57849040001 2025-04-17,09:35:46.000,107,11133439,-795,0,1744882545,12656.71841573,93.27613202999783,54338.55054192 2025-04-17,09:35:47.000,107,11133440,-795,0,1744882546,12656.75209727999,93.27613202999783,54338.69727144001 2025-04-17,09:35:48.000,107,11133419,-795,0,1744882547,12656.77904252,93.26908289999847,54338.65534872001 2025-04-17,09:35:49.000,107,11133396,-795,0,1744882548,12656.67799787,93.25498463999975,54338.62041312 2025-04-17,09:35:50.000,107,11133394,-795,0,1744882549,12656.624107389995,93.2126898600036,54338.62740024001 2025-04-17,09:35:51.000,107,11133421,-795,0,1744882550,12656.644316319995,93.19859160000487,54338.6483616 2025-04-17,09:35:52.000,107,11133403,-795,0,1744882551,12656.65778894,93.19859160000487,54338.79509112001 2025-04-17,09:35:53.000,107,11133403,-795,0,1744882552,12656.67799787,93.19859160000487,54338.53656768001 2025-04-17,09:35:54.000,107,11133403,-795,0,1744882553,12656.644316319995,93.14924769000208,54338.417786640006 2025-04-17,09:35:55.000,107,11133398,-795,0,1744882554,12656.63084369999,93.13514943000337,54338.4736836 2025-04-17,09:35:56.000,107,11133432,-795,0,1744882555,12656.71167941999,93.11400203999801,54338.52259344 2025-04-17,09:35:57.000,107,11133417,-795,0,1744882556,12656.644316319995,93.10695290999865,54338.4736836 2025-04-17,09:35:58.000,107,11133389,-795,0,1744882557,12656.603898459995,93.07875639000122,54338.69028432 2025-04-17,09:35:59.000,107,11133411,-795,0,1744882558,12656.583689529994,93.01531421999971,54338.66233584 2025-04-17,09:36:00.000,107,11133425,-795,0,1744882559,12656.53653536,92.98006857000291,54338.57150328 2025-04-17,09:36:01.000,107,11133452,-795,0,1744882560,12656.53653536,93.00826509000035,54338.4736836 2025-04-17,09:36:02.000,107,11133388,-795,0,1744882561,12656.55674429,92.99416683000163,54338.35490256 2025-04-17,09:36:03.000,107,11133402,-795,0,1744882562,12656.516326429999,92.99416683000163,54338.28503136 2025-04-17,09:36:04.000,107,11133422,-795,0,1744882563,12656.448963329989,92.9659703100042,54338.20118592001 2025-04-17,09:36:05.000,107,11133401,-795,0,1744882564,12656.442227019994,92.95892118000484,54338.14528896 2025-04-17,09:36:06.000,107,11133376,-795,0,1744882565,12656.422018089994,92.90252814000269,54338.131314720005 2025-04-17,09:36:07.000,107,11133413,-795,0,1744882566,12656.448963329989,92.86728248999862,54338.466696480005 2025-04-17,09:36:08.000,107,11133396,-795,0,1744882567,12656.408545469989,92.82498771000246,54338.45970936001 2025-04-17,09:36:09.000,107,11133370,-795,0,1744882568,12656.273819269998,92.81088945000374,54338.28503136 2025-04-17,09:36:10.000,107,11133414,-755,0,1744882569,12656.314237129998,92.79679118999775,54338.10336624001 2025-04-17,09:36:11.000,107,11133347,-795,0,1744882570,12656.368127609989,92.80384032000438,54338.180224560005 2025-04-17,09:36:12.000,107,11133388,-795,0,1744882571,12656.408545469989,92.78974205999839,54338.1592632 2025-04-17,09:36:13.000,107,11133392,-795,0,1744882572,12656.347918679989,92.76859467000031,54338.06843064 2025-04-17,09:36:14.000,107,11133382,-795,0,1744882573,12656.307500819988,92.74039815000287,54337.94266248 2025-04-17,09:36:15.000,107,11133431,-795,0,1744882574,12656.300764509993,92.69105424000008,54338.11734048 2025-04-17,09:36:16.000,107,11133388,-795,0,1744882575,12656.253610339998,92.67695598000137,54338.12432760001 2025-04-17,09:36:17.000,107,11133394,-795,0,1744882576,12656.307500819988,92.66990685000201,54338.26407 2025-04-17,09:36:18.000,107,11133416,-795,0,1744882577,12656.314237129998,92.62056293999922,54338.19419880001 2025-04-17,09:36:19.000,107,11133409,-795,0,1744882578,12656.395072849999,92.62761206999858,54338.03349504001 2025-04-17,09:36:20.000,107,11133403,-795,0,1744882579,12656.354654989998,92.58531729000242,54337.93567536001 2025-04-17,09:36:21.000,107,11133416,-795,0,1744882580,12656.307500819988,92.59941555000114,54337.7749716 2025-04-17,09:36:22.000,107,11133446,-795,0,1744882581,12656.388336539989,92.57826816000306,54337.99157232 2025-04-17,09:36:23.000,107,11133439,-795,0,1744882582,12656.401809159994,92.54302250999899,54338.06843064 2025-04-17,09:36:24.000,107,11133424,-795,0,1744882583,12656.361391299994,92.52892425000027,54338.11035336 2025-04-17,09:36:25.000,107,11133413,-795,0,1744882584,12656.354654989998,92.49367860000348,54338.14528896 2025-04-17,09:36:26.000,107,11133414,-795,0,1744882585,12656.368127609989,92.47253120999812,54338.17323744001 2025-04-17,09:36:27.000,107,11133417,-795,0,1744882586,12656.401809159994,92.47958034000476,54337.844842800005 2025-04-17,09:36:28.000,107,11133386,-795,0,1744882587,12656.475908569999,92.49367860000348,54338.0195208 2025-04-17,09:36:29.000,107,11133426,-795,0,1744882588,12656.46917225999,92.47253120999812,54338.05445640001 2025-04-17,09:36:30.000,107,11133417,-795,0,1744882589,12656.50959011999,92.4584329499994,54337.99855944 2025-04-17,09:36:31.000,107,11133412,-795,0,1744882590,12656.448963329989,92.46548207999876,54337.80292008 2025-04-17,09:36:32.000,107,11133452,-795,0,1744882591,12656.455699639999,92.40908904000389,54337.963623840005 2025-04-17,09:36:33.000,107,11133439,-795,0,1744882592,12656.516326429999,92.43023643000197,54338.22214728001 2025-04-17,09:36:34.000,107,11133418,-795,0,1744882593,12656.442227019994,92.3949907799979,54338.11035336 2025-04-17,09:36:35.000,107,11133428,-795,0,1744882594,12656.482644879994,92.40203991000453,54338.17323744001 2025-04-17,09:36:36.000,107,11133441,-795,0,1744882595,12656.55000797999,92.43023643000197,54338.05445640001 2025-04-17,09:36:37.000,107,11133367,-795,0,1744882596,12656.516326429999,92.38089251999918,54337.9496496 2025-04-17,09:36:38.000,107,11133420,-795,0,1744882597,12656.482644879994,92.40908904000389,54337.83086856 2025-04-17,09:36:39.000,107,11133445,-795,0,1744882598,12656.448963329989,92.41613817000325,54337.81689432001 2025-04-17,09:36:40.000,107,11133373,-795,0,1744882599,12656.46917225999,92.36679426000046,54337.83086856 2025-04-17,09:36:41.000,107,11133363,-795,0,1744882600,12656.50959011999,92.36679426000046,54338.16625032 2025-04-17,09:36:42.000,107,11133422,-675,0,1744882601,12656.50959011999,92.36679426000046,54338.19419880001 2025-04-17,09:36:43.000,107,11133424,-795,0,1744882602,12656.50959011999,92.33154861000367,54338.180224560005 2025-04-17,09:36:44.000,107,11133430,-795,0,1744882603,12656.475908569999,92.38089251999918,54337.81689432001 2025-04-17,09:36:45.000,107,11133343,-795,0,1744882604,12656.46917225999,92.34564687000238,54337.726061760004 2025-04-17,09:36:46.000,107,11133287,-795,0,1744882605,12656.48938118999,92.35269600000174,54337.65619056 2025-04-17,09:36:47.000,107,11133416,-795,0,1744882606,12656.52979904999,92.38794164999854,54337.78894584001 2025-04-17,09:36:48.000,107,11133397,-795,0,1744882607,12656.482644879994,92.34564687000238,54337.78894584001 2025-04-17,09:36:49.000,107,11133385,-795,0,1744882608,12656.46917225999,92.31040121999831,54337.795932960005 2025-04-17,09:36:50.000,107,11133362,-795,0,1744882609,12656.395072849999,92.31745034999767,54337.893752640004 2025-04-17,09:36:51.000,107,11133362,-795,0,1744882610,12656.475908569999,92.3244994800043,54338.012533680005 2025-04-17,09:36:52.000,107,11133407,-795,0,1744882611,12656.455699639999,92.31745034999767,54337.8797784 2025-04-17,09:36:53.000,107,11133356,-795,0,1744882612,12656.52979904999,92.28925383000023,54337.7749716 2025-04-17,09:36:54.000,107,11133408,-795,0,1744882613,12656.442227019994,92.33859774000302,54337.64221632 2025-04-17,09:36:55.000,107,11133439,-795,0,1744882614,12656.448963329989,92.3244994800043,54337.677151920005 2025-04-17,09:36:56.000,107,11133426,-795,0,1744882615,12656.448963329989,92.3244994800043,54337.61426784 2025-04-17,09:36:57.000,107,11133409,-795,0,1744882616,12656.435490709999,92.33859774000302,54337.6352292 2025-04-17,09:36:58.000,107,11133393,-795,0,1744882617,12656.462435949994,92.33154861000367,54338.05445640001 2025-04-17,09:36:59.000,107,11133380,-795,0,1744882618,12656.502853809994,92.2963029599996,54338.12432760001 2025-04-17,09:37:00.000,107,11133372,-795,0,1744882619,12656.455699639999,92.2963029599996,54338.06843064 2025-04-17,09:37:01.000,107,11133394,-795,0,1744882620,12656.448963329989,92.30335208999895,54337.82388144 2025-04-17,09:37:02.000,107,11133379,-795,0,1744882621,12656.448963329989,92.2963029599996,54337.795932960005 2025-04-17,09:37:03.000,107,11133412,-795,0,1744882622,12656.442227019994,92.3244994800043,54337.8797784 2025-04-17,09:37:04.000,107,11133378,-795,0,1744882623,12656.442227019994,92.30335208999895,54337.893752640004 2025-04-17,09:37:05.000,107,11133406,-755,0,1744882624,12656.401809159994,92.33154861000367,54337.81689432001 2025-04-17,09:37:06.000,107,11133430,-795,0,1744882625,12656.381600229994,92.2963029599996,54337.963623840005 2025-04-17,09:37:07.000,107,11133392,-795,0,1744882626,12656.442227019994,92.27515557000152,54338.22214728001 2025-04-17,09:37:08.000,107,11133395,-795,0,1744882627,12656.408545469989,92.30335208999895,54338.19419880001 2025-04-17,09:37:09.000,107,11133330,-795,0,1744882628,12656.361391299994,92.26810644000216,54338.12432760001 2025-04-17,09:37:10.000,107,11133413,-795,0,1744882629,12656.374863919998,92.2610573100028,54337.85182992 2025-04-17,09:37:11.000,107,11133433,-795,0,1744882630,12656.294028199998,92.28220470000088,54337.76099736 2025-04-17,09:37:12.000,107,11133410,-795,0,1744882631,12656.361391299994,92.23286078999809,54337.93567536001 2025-04-17,09:37:13.000,107,11133429,-795,0,1744882632,12656.354654989998,92.24695905000408,54337.94266248 2025-04-17,09:37:14.000,107,11133427,-795,0,1744882633,12656.327709749989,92.21876252999937,54337.86580416001 2025-04-17,09:37:15.000,107,11133378,-795,0,1744882634,12656.320973439993,92.15532035999786,54338.11734048 2025-04-17,09:37:16.000,107,11133405,-795,0,1744882635,12656.374863919998,92.12712384000042,54338.131314720005 2025-04-17,09:37:17.000,107,11133396,-795,0,1744882636,12656.354654989998,92.12007471000106,54338.07541776001 2025-04-17,09:37:18.000,107,11133374,-795,0,1744882637,12656.307500819988,92.1482712299985,54338.03349504001 2025-04-17,09:37:19.000,107,11133383,-795,0,1744882638,12656.273819269998,92.1482712299985,54337.73304888 2025-04-17,09:37:20.000,107,11133360,-795,0,1744882639,12656.226665099988,92.10597645000234,54337.677151920005 2025-04-17,09:37:21.000,107,11133389,-795,0,1744882640,12656.273819269998,92.10597645000234,54337.73304888 2025-04-17,09:37:22.000,107,11133373,-795,0,1744882641,12656.240137719993,92.00728863000404,54337.61426784 2025-04-17,09:37:23.000,107,11133455,-795,0,1744882642,12656.219928789993,92.0495834100002,54337.66317768 2025-04-17,09:37:24.000,107,11133375,-795,0,1744882643,12656.192983549998,92.00023950000468,54337.93567536001 2025-04-17,09:37:25.000,107,11133362,-795,0,1744882644,12656.199719859993,91.97204297999997,54337.81689432001 2025-04-17,09:37:26.000,107,11133346,-795,0,1744882645,12656.172774619998,91.91564993999782,54337.893752640004 2025-04-17,09:37:27.000,107,11133387,-795,0,1744882646,12656.186247240003,91.95089559000189,54337.76099736 2025-04-17,09:37:28.000,107,11133367,-795,0,1744882647,12656.199719859993,91.9015516799991,54337.726061760004 2025-04-17,09:37:29.000,107,11133406,-795,0,1744882648,12656.105411520002,91.91564993999782,54337.59330648 2025-04-17,09:37:30.000,107,11133383,-795,0,1744882649,12656.166038310002,91.88040429000102,54337.64221632 2025-04-17,09:37:31.000,107,11133374,-795,0,1744882650,12656.118884139993,91.85925690000295,54337.565358 2025-04-17,09:37:32.000,107,11133356,-795,0,1744882651,12656.199719859993,91.81696211999952,54337.80292008 2025-04-17,09:37:33.000,107,11133331,-795,0,1744882652,12656.159301999993,91.8028638600008,54337.92170112 2025-04-17,09:37:34.000,107,11133371,-795,0,1744882653,12656.132356759997,91.7041760400025,54337.795932960005 2025-04-17,09:37:35.000,107,11133395,-795,0,1744882654,12656.091938899997,91.71827430000121,54337.76099736 2025-04-17,09:37:36.000,107,11133432,-795,0,1744882655,12656.078466279992,91.68302865000442,54337.509461040005 2025-04-17,09:37:37.000,107,11133427,-795,0,1744882656,12656.112147829997,91.7041760400025,54337.65619056 2025-04-17,09:37:38.000,107,11133446,-795,0,1744882657,12656.132356759997,91.64073387000099,54337.71208752 2025-04-17,09:37:39.000,107,11133382,-795,0,1744882658,12656.125620450002,91.67597951999778,54337.6352292 2025-04-17,09:37:40.000,107,11133376,-795,0,1744882659,12656.152565689998,91.60548822000419,54337.460551200005 2025-04-17,09:37:41.000,107,11133393,-795,0,1744882660,12656.098675209993,91.61253735000355,54337.677151920005 2025-04-17,09:37:42.000,107,11133415,-795,0,1744882661,12656.139093069993,91.52794779000396,54337.7051004 2025-04-17,09:37:43.000,107,11133413,-675,0,1744882662,12656.105411520002,91.54909518000204,54337.78195872 2025-04-17,09:37:44.000,107,11133393,-795,0,1744882663,12656.085202590002,91.49975126999925,54337.65619056 2025-04-17,09:37:45.000,107,11133411,-795,0,1744882664,12655.963949010002,91.53499692000332,54337.30683456 2025-04-17,09:37:46.000,107,11133405,-795,0,1744882665,12656.091938899997,91.46450562000246,54337.48849968 2025-04-17,09:37:47.000,107,11133391,-795,0,1744882666,12656.152565689998,91.49270213999989,54337.61426784 2025-04-17,09:37:48.000,107,11133328,-795,0,1744882667,12656.071729969997,91.4081125800003,54337.37670576 2025-04-17,09:37:49.000,107,11133351,-795,0,1744882668,12656.112147829997,91.44335823000438,54337.4954868 2025-04-17,09:37:50.000,107,11133427,-795,0,1744882669,12656.139093069993,91.38696519000223,54337.677151920005 2025-04-17,09:37:51.000,107,11133372,-795,0,1744882670,12656.064993660002,91.38696519000223,54337.6352292 2025-04-17,09:37:52.000,107,11133360,-795,0,1744882671,12656.071729969997,91.33057215000008,54337.64221632 2025-04-17,09:37:53.000,107,11133377,-795,0,1744882672,12656.172774619998,91.35171953999816,54337.90772688001 2025-04-17,09:37:54.000,107,11133410,-795,0,1744882673,12656.179510929993,91.309424760002,54337.61426784 2025-04-17,09:37:55.000,107,11133381,-795,0,1744882674,12656.186247240003,91.33762127999944,54337.62125496001 2025-04-17,09:37:56.000,107,11133379,-795,0,1744882675,12656.240137719993,91.27417910999793,54337.71208752 2025-04-17,09:37:57.000,107,11133376,-795,0,1744882676,12656.213192479998,91.30237563000264,54337.64920344001 2025-04-17,09:37:58.000,107,11133417,-795,0,1744882677,12656.226665099988,91.22483520000242,54337.628242080005 2025-04-17,09:37:59.000,107,11133406,-795,0,1744882678,12656.112147829997,91.18958954999835,54337.579332240006 2025-04-17,09:38:00.000,107,11133420,-795,0,1744882679,12656.166038310002,91.1966386799977,54337.71907464001 2025-04-17,09:38:01.000,107,11133411,-795,0,1744882680,12656.132356759997,91.1966386799977,54337.579332240006 2025-04-17,09:38:02.000,107,11133377,-795,0,1744882681,12656.300764509993,91.16844216000027,54337.8099072 2025-04-17,09:38:03.000,107,11133391,-795,0,1744882682,12656.260346649993,91.17549128999963,54337.60029360001 2025-04-17,09:38:04.000,107,11133363,-795,0,1744882683,12656.233401409998,91.18958954999835,54337.51644816 2025-04-17,09:38:05.000,107,11133387,-795,0,1744882684,12656.219928789993,91.20368781000434,54337.43958984 2025-04-17,09:38:06.000,107,11133396,-795,0,1744882685,12656.233401409998,91.13319651000347,54337.45356408001 2025-04-17,09:38:07.000,107,11133437,-795,0,1744882686,12656.233401409998,91.14729477000219,54337.53740952 2025-04-17,09:38:08.000,107,11133410,-795,0,1744882687,12656.246874029988,91.12614738000411,54337.78894584001 2025-04-17,09:38:09.000,107,11133442,-795,0,1744882688,12656.166038310002,91.11909825000475,54337.66317768 2025-04-17,09:38:10.000,107,11133385,-795,0,1744882689,12656.192983549998,91.08385260000068,54337.69112616001 2025-04-17,09:38:11.000,107,11133400,-795,0,1744882690,12656.287291889988,91.14729477000219,54337.74003600001 2025-04-17,09:38:12.000,107,11133382,-795,0,1744882691,12656.294028199998,91.0979508599994,54337.65619056 2025-04-17,09:38:13.000,107,11133369,-795,0,1744882692,12656.246874029988,91.08385260000068,54337.579332240006 2025-04-17,09:38:14.000,107,11133409,-795,0,1744882693,12656.206456170003,91.0979508599994,54337.43958984 2025-04-17,09:38:15.000,107,11133375,-795,0,1744882694,12656.199719859993,91.0979508599994,54337.48151256001 2025-04-17,09:38:16.000,107,11133422,-795,0,1744882695,12656.166038310002,91.06975434000196,54337.44657696 2025-04-17,09:38:17.000,107,11133417,-795,0,1744882696,12656.186247240003,91.03450868999789,54337.7749716 2025-04-17,09:38:18.000,107,11133372,-795,0,1744882697,12656.206456170003,91.06975434000196,54337.844842800005 2025-04-17,09:38:19.000,107,11133430,-755,0,1744882698,12656.179510929993,91.08385260000068,54337.80292008 2025-04-17,09:38:20.000,107,11133409,-795,0,1744882699,12656.179510929993,91.11204911999812,54337.43260272001 2025-04-17,09:38:21.000,107,11133366,-795,0,1744882700,12656.213192479998,91.0979508599994,54337.509461040005 2025-04-17,09:38:22.000,107,11133384,-795,0,1744882701,12656.192983549998,91.07680347000132,54337.565358 2025-04-17,09:38:23.000,107,11133364,-795,0,1744882702,12656.078466279992,91.11909825000475,54337.509461040005 2025-04-17,09:38:24.000,107,11133427,-795,0,1744882703,12655.930267459997,91.06975434000196,54337.21600200001 2025-04-17,09:38:25.000,107,11133416,-795,0,1744882704,12656.071729969997,91.08385260000068,54337.66317768 2025-04-17,09:38:26.000,107,11133396,-795,0,1744882705,12656.159301999993,91.11204911999812,54337.90073976 2025-04-17,09:38:27.000,107,11133372,-795,0,1744882706,12656.125620450002,91.11204911999812,54337.90073976 2025-04-17,09:38:28.000,107,11133387,-795,0,1744882707,12656.145829380002,91.11909825000475,54337.88676552001 2025-04-17,09:38:29.000,107,11133340,-795,0,1744882708,12656.017839489992,91.14729477000219,54337.4954868 2025-04-17,09:38:30.000,107,11133345,-795,0,1744882709,12656.031312109997,91.08385260000068,54337.509461040005 2025-04-17,09:38:31.000,107,11133401,-795,0,1744882710,12656.017839489992,91.11204911999812,54337.62125496001 2025-04-17,09:38:32.000,107,11133406,-795,0,1744882711,12655.910058529997,91.0979508599994,54337.33478304001 2025-04-17,09:38:33.000,107,11133441,-795,0,1744882712,12656.044784730002,91.12614738000411,54337.71208752 2025-04-17,09:38:34.000,107,11133424,-795,0,1744882713,12656.038048419992,91.10499998999876,54337.85182992 2025-04-17,09:38:35.000,107,11133392,-795,0,1744882714,12656.038048419992,91.13319651000347,54337.90772688001 2025-04-17,09:38:36.000,107,11133422,-795,0,1744882715,12656.051521039997,91.15434390000155,54337.94266248 2025-04-17,09:38:37.000,107,11133394,-795,0,1744882716,12656.051521039997,91.17549128999963,54337.90073976 2025-04-17,09:38:38.000,107,11133404,-795,0,1744882717,12656.011103179997,91.18958954999835,54337.69811328001 2025-04-17,09:38:39.000,107,11133422,-795,0,1744882718,12655.923531150002,91.17549128999963,54337.62125496001 2025-04-17,09:38:40.000,107,11133418,-795,0,1744882719,12655.903322220001,91.20368781000434,54337.579332240006 2025-04-17,09:38:41.000,107,11133409,-795,0,1744882720,12655.943740080002,91.2107369400037,54337.78894584001 2025-04-17,09:38:42.000,107,11133382,-795,0,1744882721,12656.017839489992,91.21778607000306,54337.83785568001 2025-04-17,09:38:43.000,107,11133383,-795,0,1744882722,12655.910058529997,91.17549128999963,54337.94266248 2025-04-17,09:38:44.000,107,11133405,-795,0,1744882723,12655.930267459997,91.1966386799977,54337.85182992 2025-04-17,09:38:45.000,107,11133396,-795,0,1744882724,12655.835959119991,91.18254041999899,54337.75401024 2025-04-17,09:38:46.000,107,11133408,-795,0,1744882725,12655.849431739996,91.1966386799977,54337.558370880004 2025-04-17,09:38:47.000,107,11133408,-795,0,1744882726,12655.849431739996,91.18254041999899,54337.61426784 2025-04-17,09:38:48.000,107,11133382,-795,0,1744882727,12655.842695430001,91.18958954999835,54337.55138376001 2025-04-17,09:38:49.000,107,11133401,-795,0,1744882728,12655.748387089996,91.15434390000155,54337.46753832 2025-04-17,09:38:50.000,107,11133398,-795,0,1744882729,12655.775332329991,91.14024564000283,54337.51644816 2025-04-17,09:38:51.000,107,11133414,-795,0,1744882730,12655.788804949996,91.18254041999899,54337.88676552001 2025-04-17,09:38:52.000,107,11133380,-795,0,1744882731,12655.822486500001,91.1966386799977,54337.83785568001 2025-04-17,09:38:53.000,107,11133380,-795,0,1744882732,12655.734914469991,91.18958954999835,54337.71907464001 2025-04-17,09:38:54.000,107,11133389,-795,0,1744882733,12655.68102399,91.16139303000091,54337.60728072 2025-04-17,09:38:55.000,107,11133407,-795,0,1744882734,12655.67428767999,91.16844216000027,54337.29984744 2025-04-17,09:38:56.000,107,11133415,-795,0,1744882735,12655.667551369996,91.11909825000475,54337.46753832 2025-04-17,09:38:57.000,107,11133394,-795,0,1744882736,12655.734914469991,91.14024564000283,54337.60029360001 2025-04-17,09:38:58.000,107,11133410,-755,0,1744882737,12655.734914469991,91.12614738000411,54337.60728072 2025-04-17,09:38:59.000,107,11133402,-755,0,1744882738,12655.687760299996,91.16139303000091,54337.509461040005 2025-04-17,09:39:00.000,107,11133393,-795,0,1744882739,12655.6203972,91.12614738000411,54337.64221632 2025-04-17,09:39:01.000,107,11133335,-795,0,1744882740,12655.57324302999,91.12614738000411,54337.67016480001 2025-04-17,09:39:02.000,107,11133362,-795,0,1744882741,12655.60018827,91.05565608000325,54337.66317768 2025-04-17,09:39:03.000,107,11133396,-795,0,1744882742,12655.53282516999,91.13319651000347,54337.43958984 2025-04-17,09:39:04.000,107,11133400,-795,0,1744882743,12655.57997934,91.08385260000068,54337.47452544 2025-04-17,09:39:05.000,107,11133421,-795,0,1744882744,12655.445253139995,91.10499998999876,54337.36971864 2025-04-17,09:39:06.000,107,11133387,-795,0,1744882745,12655.47893469,91.0627052100026,54337.44657696 2025-04-17,09:39:07.000,107,11133401,-795,0,1744882746,12655.53282516999,91.09090173000004,54337.59330648 2025-04-17,09:39:08.000,107,11133320,-795,0,1744882747,12655.51935255,91.0627052100026,54337.68413904 2025-04-17,09:39:09.000,107,11133386,-795,0,1744882748,12655.47219837999,91.06975434000196,54337.68413904 2025-04-17,09:39:10.000,107,11133422,-795,0,1744882749,12655.425044209995,91.0627052100026,54337.58631936 2025-04-17,09:39:11.000,107,11133412,-795,0,1744882750,12655.404835279995,91.05565608000325,54337.53740952 2025-04-17,09:39:12.000,107,11133409,-795,0,1744882751,12655.404835279995,91.0627052100026,54337.41862848 2025-04-17,09:39:13.000,107,11133420,-795,0,1744882752,12655.384626349995,91.06975434000196,54337.50247392001 2025-04-17,09:39:14.000,107,11133415,-795,0,1744882753,12655.33747218,91.06975434000196,54337.32779592 2025-04-17,09:39:15.000,107,11133375,-795,0,1744882754,12655.31052693999,91.04860695000389,54337.22997624 2025-04-17,09:39:16.000,107,11133397,-795,0,1744882755,12655.37115372999,91.07680347000132,54337.45356408001 2025-04-17,09:39:17.000,107,11133425,-795,0,1744882756,12655.31052693999,91.02745955999853,54337.57234512001 2025-04-17,09:39:18.000,107,11133417,-795,0,1744882757,12655.297054319999,90.97811565000302,54337.58631936 2025-04-17,09:39:19.000,107,11133397,-795,0,1744882758,12655.222954909994,90.9992630400011,54337.4256156 2025-04-17,09:39:20.000,107,11133439,-795,0,1744882759,12655.202745979994,90.97106652000366,54337.21600200001 2025-04-17,09:39:21.000,107,11133410,-795,0,1744882760,12655.209482289989,91.03450868999789,54337.32779592 2025-04-17,09:39:22.000,107,11133408,-795,0,1744882761,12655.175800739999,90.97106652000366,54337.38369288001 2025-04-17,09:39:23.000,107,11133397,-795,0,1744882762,12655.175800739999,90.9640173900043,54337.32779592 2025-04-17,09:39:24.000,107,11133400,-795,0,1744882763,12655.041074539993,90.9499191299983,54336.9714528 2025-04-17,09:39:25.000,107,11133387,-795,0,1744882764,12654.960238819993,90.97811565000302,54337.13215656 2025-04-17,09:39:26.000,107,11133405,-795,0,1744882765,12655.054547159998,90.92172261000087,54337.341770160005 2025-04-17,09:39:27.000,107,11133380,-795,0,1744882766,12655.014129299998,90.93582086999959,54337.35574440001 2025-04-17,09:39:28.000,107,11133396,-795,0,1744882767,12655.014129299998,90.90762435000215,54337.27189896 2025-04-17,09:39:29.000,107,11133403,-795,0,1744882768,12654.886139410002,90.90057522000279,54336.957478560005 2025-04-17,09:39:30.000,107,11133401,-795,0,1744882769,12654.913084649997,90.92877174000023,54336.99241416 2025-04-17,09:39:31.000,107,11133432,-795,0,1744882770,12654.926557270002,90.89352609000343,54337.076259600006 2025-04-17,09:39:32.000,107,11133365,-795,0,1744882771,12654.946766200002,90.87237869999808,54337.09023384 2025-04-17,09:39:33.000,107,11133402,-795,0,1744882772,12654.865930480002,90.86532956999872,54337.006388400005 2025-04-17,09:39:34.000,107,11133371,-795,0,1744882773,12654.859194169992,90.86532956999872,54337.09023384 2025-04-17,09:39:35.000,107,11133438,-795,0,1744882774,12654.818776309992,90.81598566000321,54337.11818232001 2025-04-17,09:39:36.000,107,11133404,-795,0,1744882775,12654.751413209997,90.80893653000385,54337.01337552 2025-04-17,09:39:37.000,107,11133398,-795,0,1744882776,12654.845721550002,90.83713305000128,54336.908568720006 2025-04-17,09:39:38.000,107,11133363,-795,0,1744882777,12654.899612029993,90.86532956999872,54337.076259600006 2025-04-17,09:39:39.000,107,11133424,-795,0,1744882778,12654.859194169992,90.80188740000449,54337.04831112001 2025-04-17,09:39:40.000,107,11133395,-795,0,1744882779,12654.852457859997,90.82303479000257,54337.006388400005 2025-04-17,09:39:41.000,107,11133365,-795,0,1744882780,12654.737940589992,90.79483826999785,54336.76882632 2025-04-17,09:39:42.000,107,11133411,-795,0,1744882781,12654.758149519992,90.80188740000449,54336.99940128001 2025-04-17,09:39:43.000,107,11133373,-795,0,1744882782,12654.778358449992,90.7877891399985,54337.16010504 2025-04-17,09:39:44.000,107,11133408,-795,0,1744882783,12654.697522729992,90.78074000999914,54337.1111952 2025-04-17,09:39:45.000,107,11133365,-795,0,1744882784,12654.717731659992,90.7877891399985,54337.1810664 2025-04-17,09:39:46.000,107,11133398,-795,0,1744882785,12654.684050110001,90.80188740000449,54336.9714528 2025-04-17,09:39:47.000,107,11133412,-795,0,1744882786,12654.751413209997,90.76664175000042,54337.06228536 2025-04-17,09:39:48.000,107,11133423,-795,0,1744882787,12654.724467970002,90.76664175000042,54337.041324 2025-04-17,09:39:49.000,107,11133367,-795,0,1744882788,12654.684050110001,90.74549436000234,54336.99940128001 2025-04-17,09:39:50.000,107,11133411,-795,0,1744882789,12654.623423320001,90.74549436000234,54336.74786496 2025-04-17,09:39:51.000,107,11133432,-795,0,1744882790,12654.609950699996,90.7172978400049,54337.09023384 2025-04-17,09:39:52.000,107,11133367,-795,0,1744882791,12654.562796530001,90.73139610000362,54336.99940128001 2025-04-17,09:39:53.000,107,11133397,-795,0,1744882792,12654.636895939992,90.72434697000426,54337.19504064001 2025-04-17,09:39:54.000,107,11133421,-795,0,1744882793,12654.609950699996,90.73139610000362,54336.83171040001 2025-04-17,09:39:55.000,107,11133381,-795,0,1744882794,12654.609950699996,90.73844523000298,54336.82472328 2025-04-17,09:39:56.000,107,11133345,-795,0,1744882795,12654.549323909996,90.7172978400049,54336.68498088001 2025-04-17,09:39:57.000,107,11133389,-795,0,1744882796,12654.589741769996,90.72434697000426,54336.7967748 2025-04-17,09:39:58.000,107,11133387,-795,0,1744882797,12654.549323909996,90.73139610000362,54336.7967748 2025-04-17,09:39:59.000,107,11133390,-795,0,1744882798,12654.583005460001,90.7172978400049,54336.908568720006 2025-04-17,09:40:00.000,107,11133399,-795,0,1744882799,12654.488697119996,90.67500306000147,54336.887607360004 2025-04-17,09:40:01.000,107,11133371,-795,0,1744882800,12654.40112509,90.7172978400049,54336.740877840006 2025-04-17,09:40:02.000,107,11133380,-795,0,1744882801,12654.549323909996,90.71024870999827,54337.041324 2025-04-17,09:40:03.000,107,11133366,-795,0,1744882802,12654.535851289991,90.7172978400049,54336.789787680005 2025-04-17,09:40:04.000,107,11133355,-795,0,1744882803,12654.508906049996,90.73139610000362,54336.7269036 2025-04-17,09:40:05.000,107,11133399,-795,0,1744882804,12654.46175188,90.72434697000426,54336.63607104 2025-04-17,09:40:06.000,107,11133359,-795,0,1744882805,12654.448279259996,90.7172978400049,54336.622096800005 2025-04-17,09:40:07.000,107,11133430,-795,0,1744882806,12654.44154295,90.71024870999827,54336.70594224 2025-04-17,09:40:08.000,107,11133399,-795,0,1744882807,12654.33376198999,90.71024870999827,54336.866646 2025-04-17,09:40:09.000,107,11133415,-795,0,1744882808,12654.27313519999,90.7172978400049,54336.70594224 2025-04-17,09:40:10.000,107,11133413,-795,0,1744882809,12654.23271733999,90.67500306000147,54336.7269036 2025-04-17,09:40:11.000,107,11133403,-795,0,1744882810,12654.33376198999,90.69615044999955,54336.74786496 2025-04-17,09:40:12.000,107,11133338,-795,0,1744882811,12654.31355305999,90.72434697000426,54336.64305816001 2025-04-17,09:40:13.000,107,11133341,-795,0,1744882812,12654.246189959995,90.72434697000426,54336.49632864001 2025-04-17,09:40:14.000,107,11133408,-795,0,1744882813,12654.225981029995,90.74549436000234,54336.4124832 2025-04-17,09:40:15.000,107,11133392,-795,0,1744882814,12654.205772099995,90.71024870999827,54336.42645744001 2025-04-17,09:40:16.000,107,11133372,-795,0,1744882815,12654.124936379994,90.66795393000211,54336.46838016 2025-04-17,09:40:17.000,107,11133356,-795,0,1744882816,12654.15188161999,90.7172978400049,54336.789787680005 2025-04-17,09:40:18.000,107,11133383,-795,0,1744882817,12654.17209054999,90.72434697000426,54336.75485208 2025-04-17,09:40:19.000,107,11133391,-795,0,1744882818,12654.104727449994,90.68910132000019,54336.76183920001 2025-04-17,09:40:20.000,107,11133368,-795,0,1744882819,12654.07104589999,90.69615044999955,54336.35658624001 2025-04-17,09:40:21.000,107,11133336,-795,0,1744882820,12654.077782209999,90.71024870999827,54336.37754760001 2025-04-17,09:40:22.000,107,11133425,-795,0,1744882821,12654.05083696999,90.7172978400049,54336.53126424 2025-04-17,09:40:23.000,107,11133393,-795,0,1744882822,12654.05083696999,90.70319957999891,54336.44741880001 2025-04-17,09:40:24.000,107,11133379,-795,0,1744882823,12653.963264939994,90.72434697000426,54336.4124832 2025-04-17,09:40:25.000,107,11133396,-795,0,1744882824,12653.882429219993,90.68910132000019,54336.60113544 2025-04-17,09:40:26.000,107,11133390,-795,0,1744882825,12653.868956599988,90.7525434900017,54336.48934152 2025-04-17,09:40:27.000,107,11133384,-795,0,1744882826,12653.835275049998,90.72434697000426,54336.46139304 2025-04-17,09:40:28.000,107,11133368,-795,0,1744882827,12653.889165529989,90.7172978400049,54336.70594224 2025-04-17,09:40:29.000,107,11133338,-795,0,1744882828,12653.868956599988,90.74549436000234,54336.46139304 2025-04-17,09:40:30.000,107,11133391,-795,0,1744882829,12653.815066119998,90.73844523000298,54336.454405920005 2025-04-17,09:40:31.000,107,11133369,-795,0,1744882830,12653.754439329998,90.7525434900017,54336.26575368 2025-04-17,09:40:32.000,107,11133438,-795,0,1744882831,12653.700548849993,90.77369087999978,54336.34959912001 2025-04-17,09:40:33.000,107,11133429,-795,0,1744882832,12653.740966709993,90.74549436000234,54336.405496080006 2025-04-17,09:40:34.000,107,11133422,-795,0,1744882833,12653.714021469998,90.7525434900017,54336.573186960006 2025-04-17,09:40:35.000,107,11133377,-795,0,1744882834,12653.660130989992,90.7172978400049,54336.622096800005 2025-04-17,09:40:36.000,107,11133419,-795,0,1744882835,12653.720757779993,90.7172978400049,54336.65004528 2025-04-17,09:40:37.000,107,11133366,-795,0,1744882836,12653.680339919993,90.72434697000426,54336.41947032 2025-04-17,09:40:38.000,107,11133375,-795,0,1744882837,12653.660130989992,90.71024870999827,54336.44741880001 2025-04-17,09:40:39.000,107,11133437,-795,0,1744882838,12653.612976819997,90.72434697000426,54336.286715040005 2025-04-17,09:40:40.000,107,11133369,-795,0,1744882839,12653.559086339992,90.71024870999827,54336.286715040005 2025-04-17,09:40:41.000,107,11133410,-795,0,1744882840,12653.579295269992,90.71024870999827,54336.25177944 2025-04-17,09:40:42.000,107,11133446,-795,0,1744882841,12653.606240510002,90.67500306000147,54336.60113544 2025-04-17,09:40:43.000,107,11133365,-795,0,1744882842,12653.606240510002,90.69615044999955,54336.66401952001 2025-04-17,09:40:44.000,107,11133419,-795,0,1744882843,12653.532141099997,90.66795393000211,54336.56619984001 2025-04-17,09:40:45.000,107,11133346,-795,0,1744882844,12653.498459549992,90.66795393000211,54336.454405920005 2025-04-17,09:40:46.000,107,11133332,-795,0,1744882845,12653.484986930001,90.76664175000042,54336.216843840004 2025-04-17,09:40:47.000,107,11133375,-795,0,1744882846,12653.356997039991,90.7525434900017,54336.01421736001 2025-04-17,09:40:48.000,107,11133391,-795,0,1744882847,12653.383942280001,90.64680654000404,54336.12601128 2025-04-17,09:40:49.000,107,11133392,-795,0,1744882848,12653.397414899991,90.67500306000147,54336.25177944 2025-04-17,09:40:50.000,107,11133398,-795,0,1744882849,12653.444569070001,90.68205219000083,54336.35658624001 2025-04-17,09:40:51.000,107,11133419,-795,0,1744882850,12653.34352442,90.66090480000275,54336.47536728001 2025-04-17,09:40:52.000,107,11133425,-795,0,1744882851,12653.309842869996,90.62565914999868,54336.2727408 2025-04-17,09:40:53.000,107,11133321,-795,0,1744882852,12653.30310656,90.61156088999996,54336.2727408 2025-04-17,09:40:54.000,107,11133402,-795,0,1744882853,12653.2626887,90.64680654000404,54336.17492112 2025-04-17,09:40:55.000,107,11133428,-795,0,1744882854,12653.23574345999,90.62565914999868,54335.99325600001 2025-04-17,09:40:56.000,107,11133434,-795,0,1744882855,12653.20206191,90.58336437000253,54336.04216584001 2025-04-17,09:40:57.000,107,11133426,-795,0,1744882856,12653.10101726,90.61156088999996,54335.783642400005 2025-04-17,09:40:58.000,107,11133401,-795,0,1744882857,12653.13469880999,90.55516784999782,54335.951333280005 2025-04-17,09:40:59.000,107,11133384,-795,0,1744882858,12653.249216079996,90.54811871999846,54336.26575368 2025-04-17,09:41:00.000,107,11133416,-795,0,1744882859,12653.22227084,90.56926611000381,54336.39850896001 2025-04-17,09:41:01.000,107,11133331,-795,0,1744882860,12653.148171429995,90.54811871999846,54336.35658624001 2025-04-17,09:41:02.000,107,11133419,-795,0,1744882861,12653.0605994,90.48467655000422,54336.18889536001 2025-04-17,09:41:03.000,107,11133354,-795,0,1744882862,12653.07407201999,90.51287307000166,54335.94434616001 2025-04-17,09:41:04.000,107,11133452,-795,0,1744882863,12653.087544639995,90.51992220000102,54336.05614008 2025-04-17,09:41:05.000,107,11133428,-795,0,1744882864,12653.07407201999,90.52697133000038,54336.0281916 2025-04-17,09:41:06.000,107,11133389,-795,0,1744882865,12652.99997261,90.47057828999823,54336.01421736001 2025-04-17,09:41:07.000,107,11133403,-795,0,1744882866,12653.13469880999,90.48467655000422,54336.14697264 2025-04-17,09:41:08.000,107,11133422,-795,0,1744882867,12653.087544639995,90.48467655000422,54336.384534720004 2025-04-17,09:41:09.000,107,11133354,-795,0,1744882868,12653.026917849995,90.393037859998,54336.15395976 2025-04-17,09:41:10.000,107,11133397,-795,0,1744882869,12653.08080833,90.393037859998,54336.26575368 2025-04-17,09:41:11.000,107,11133379,-795,0,1744882870,12653.006708919995,90.36484134000057,54336.09107568001 2025-04-17,09:41:12.000,107,11133371,-795,0,1744882871,12652.99323629999,90.35074308000185,54335.97229464001 2025-04-17,09:41:13.000,107,11133398,-795,0,1744882872,12652.89219164999,90.36484134000057,54335.70678408001 2025-04-17,09:41:14.000,107,11133391,-795,0,1744882873,12652.91913689,90.35779221000121,54335.832552240005 2025-04-17,09:41:15.000,107,11133414,-795,0,1744882874,12653.0605994,90.32254656000441,54336.22383096 2025-04-17,09:41:16.000,107,11133358,-795,0,1744882875,12653.107753569995,90.31549742999778,54336.24479232 2025-04-17,09:41:17.000,107,11133359,-795,0,1744882876,12652.99323629999,90.30844829999842,54336.23081808001 2025-04-17,09:41:18.000,107,11133385,-795,0,1744882877,12653.01344522999,90.26615352000226,54336.2727408 2025-04-17,09:41:19.000,107,11133411,-795,0,1744882878,12653.026917849995,90.23090786999819,54336.342612 2025-04-17,09:41:20.000,107,11133415,-795,0,1744882879,12653.04039047,90.23090786999819,54336.10504992 2025-04-17,09:41:21.000,107,11133418,-795,0,1744882880,12652.99997261,90.22385873999883,54336.00723024 2025-04-17,09:41:22.000,107,11133398,-795,0,1744882881,12652.966291059995,90.21680960999947,54336.00723024 2025-04-17,09:41:23.000,107,11133404,-795,0,1744882882,12652.97302736999,90.16746570000396,54336.12601128 2025-04-17,09:41:24.000,107,11133386,-795,0,1744882883,12652.97976368,90.17451483000332,54336.0980628 2025-04-17,09:41:25.000,107,11133398,-795,0,1744882884,12653.006708919995,90.15336743999796,54336.19588248 2025-04-17,09:41:26.000,107,11133414,-795,0,1744882885,12652.99323629999,90.1604165700046,54336.20985672001 2025-04-17,09:41:27.000,107,11133406,-795,0,1744882886,12652.89219164999,90.11812179000117,54336.09107568001 2025-04-17,09:41:28.000,107,11133386,-795,0,1744882887,12652.986499989995,90.11107266000181,54336.32863776001 2025-04-17,09:41:29.000,107,11133435,-795,0,1744882888,12652.97976368,90.10402353000245,54335.99325600001 2025-04-17,09:41:30.000,107,11133365,-795,0,1744882889,12652.97302736999,90.11107266000181,54335.99325600001 2025-04-17,09:41:31.000,107,11133412,-795,0,1744882890,12652.99323629999,90.01943397000286,54336.0281916 2025-04-17,09:41:32.000,107,11133379,-795,0,1744882891,12653.03365415999,90.04058136000094,54336.000243120005 2025-04-17,09:41:33.000,107,11133369,-795,0,1744882892,12652.97302736999,90.01943397000286,54335.951333280005 2025-04-17,09:41:34.000,107,11133383,-795,0,1744882893,12652.858510099999,90.0123848400035,54335.97229464001 2025-04-17,09:41:35.000,107,11133419,-795,0,1744882894,12652.89219164999,89.95599180000136,54336.049152960004 2025-04-17,09:41:36.000,107,11133365,-795,0,1744882895,12652.85177378999,89.93484441000328,54336.000243120005 2025-04-17,09:41:37.000,107,11133371,-795,0,1744882896,12652.95281843999,89.93484441000328,54335.98626888 2025-04-17,09:41:38.000,107,11133378,-795,0,1744882897,12652.97976368,89.91369701999793,54336.02120448001 2025-04-17,09:41:39.000,107,11133387,-795,0,1744882898,12652.91240057999,89.90664788999857,54335.93735904 2025-04-17,09:41:40.000,107,11133362,-795,0,1744882899,12652.878719029999,89.88550050000049,54335.832552240005 2025-04-17,09:41:41.000,107,11133353,-795,0,1744882900,12652.91913689,89.85730398000305,54335.83953936 2025-04-17,09:41:42.000,107,11133422,-795,0,1744882901,12652.91240057999,89.81500919999962,54336.06312720001 2025-04-17,09:41:43.000,107,11133409,-795,0,1744882902,12652.905664269994,89.82205832999898,54336.1329984 2025-04-17,09:41:44.000,107,11133394,-795,0,1744882903,12652.845037479994,89.78681268000219,54336.10504992 2025-04-17,09:41:45.000,107,11133396,-795,0,1744882904,12652.710311279989,89.75861616000475,54335.832552240005 2025-04-17,09:41:46.000,107,11133386,-795,0,1744882905,12652.85177378999,89.75861616000475,54335.881462080004 2025-04-17,09:41:47.000,107,11133379,-795,0,1744882906,12652.97976368,89.75861616000475,54335.93735904 2025-04-17,09:41:48.000,107,11133357,-795,0,1744882907,12652.986499989995,89.71632138000132,54336.04216584001 2025-04-17,09:41:49.000,107,11133347,-795,0,1744882908,12652.93934582,89.70927225000196,54335.96530752 2025-04-17,09:41:50.000,107,11133400,-795,0,1744882909,12652.89219164999,89.63878095000109,54335.818578 2025-04-17,09:41:51.000,107,11133369,-795,0,1744882910,12652.89219164999,89.64583008000045,54336.0980628 2025-04-17,09:41:52.000,107,11133399,-795,0,1744882911,12652.905664269994,89.65287920999981,54336.19588248 2025-04-17,09:41:53.000,107,11133417,-795,0,1744882912,12652.93260950999,89.63173182000173,54336.18889536001 2025-04-17,09:41:54.000,107,11133399,-795,0,1744882913,12652.93934582,89.63173182000173,54335.9583204 2025-04-17,09:41:55.000,107,11133437,-795,0,1744882914,12652.925873199994,89.57533877999958,54335.818578 2025-04-17,09:41:56.000,107,11133423,-795,0,1744882915,12652.97976368,89.53304400000343,54335.951333280005 2025-04-17,09:41:57.000,107,11133388,-795,0,1744882916,12652.966291059995,89.53304400000343,54335.87447496001 2025-04-17,09:41:58.000,107,11133451,-795,0,1744882917,12653.006708919995,89.51894574000471,54335.93037192 2025-04-17,09:41:59.000,107,11133429,-795,0,1744882918,12652.97976368,89.49779834999936,54335.99325600001 2025-04-17,09:42:00.000,107,11133388,-795,0,1744882919,12652.784410689994,89.39911053000105,54335.902423440006 2025-04-17,09:42:01.000,107,11133424,-795,0,1744882920,12652.966291059995,89.49779834999936,54336.05614008 2025-04-17,09:42:02.000,107,11133402,-795,0,1744882921,12653.026917849995,89.46255270000256,54336.119024160005 2025-04-17,09:42:03.000,107,11133437,-795,0,1744882922,12653.067335709995,89.47665096000128,54335.99325600001 2025-04-17,09:42:04.000,107,11133361,-795,0,1744882923,12653.067335709995,89.46255270000256,54335.91639768 2025-04-17,09:42:05.000,107,11133338,-795,0,1744882924,12653.026917849995,89.49074922,54335.783642400005 2025-04-17,09:42:06.000,107,11133360,-795,0,1744882925,12653.05386308999,89.42730704999849,54335.93037192 2025-04-17,09:42:07.000,107,11133429,-795,0,1744882926,12653.10101726,89.44845444000384,54335.93735904 2025-04-17,09:42:08.000,107,11133416,-795,0,1744882927,12653.087544639995,89.43435617999785,54336.22383096 2025-04-17,09:42:09.000,107,11133420,-795,0,1744882928,12653.02018154,89.42730704999849,54336.05614008 2025-04-17,09:42:10.000,107,11133383,-795,0,1744882929,12653.05386308999,89.42730704999849,54336.13998552001 2025-04-17,09:42:11.000,107,11133407,-795,0,1744882930,12653.087544639995,89.3920614000017,54336.16094688001 2025-04-17,09:42:12.000,107,11133350,-795,0,1744882931,12653.047126779995,89.3920614000017,54335.93037192 2025-04-17,09:42:13.000,107,11133394,-795,0,1744882932,12653.07407201999,89.3920614000017,54335.881462080004 2025-04-17,09:42:14.000,107,11133348,-795,0,1744882933,12652.99323629999,89.37796314000298,54335.74171968 2025-04-17,09:42:15.000,107,11133394,-795,0,1744882934,12653.05386308999,89.38501227000233,54335.76268104 2025-04-17,09:42:16.000,107,11133403,-795,0,1744882935,12653.01344522999,89.32861923000019,54335.82556512001 2025-04-17,09:42:17.000,107,11133377,-795,0,1744882936,12653.047126779995,89.37091401000362,54336.12601128 2025-04-17,09:42:18.000,107,11133396,-795,0,1744882937,12653.07407201999,89.32157010000083,54336.2028696 2025-04-17,09:42:19.000,107,11133401,-795,0,1744882938,12653.067335709995,89.37796314000298,54336.15395976 2025-04-17,09:42:20.000,107,11133378,-795,0,1744882939,12653.04039047,89.3568157500049,54335.74171968 2025-04-17,09:42:21.000,107,11133383,-795,0,1744882940,12653.03365415999,89.34976661999826,54335.881462080004 2025-04-17,09:42:22.000,107,11133398,-795,0,1744882941,12653.026917849995,89.3568157500049,54335.951333280005 2025-04-17,09:42:23.000,107,11133392,-795,0,1744882942,12653.047126779995,89.41320878999977,54335.97928176 2025-04-17,09:42:24.000,107,11133400,-795,0,1744882943,12653.047126779995,89.3920614000017,54335.92338480001 2025-04-17,09:42:25.000,107,11133362,-795,0,1744882944,12653.02018154,89.40615966000041,54336.11203704001 2025-04-17,09:42:26.000,107,11133373,-795,0,1744882945,12653.07407201999,89.37796314000298,54336.18190824001 2025-04-17,09:42:27.000,107,11133391,-795,0,1744882946,12653.067335709995,89.38501227000233,54336.29370216 2025-04-17,09:42:28.000,107,11133406,-795,0,1744882947,12653.01344522999,89.40615966000041,54336.1329984 2025-04-17,09:42:29.000,107,11133358,-795,0,1744882948,12653.07407201999,89.39911053000105,54336.16094688001 2025-04-17,09:42:30.000,107,11133385,-795,0,1744882949,12653.09428094999,89.37091401000362,54335.97229464001 2025-04-17,09:42:31.000,107,11133413,-795,0,1744882950,12653.0605994,89.44845444000384,54336.070114320006 2025-04-17,09:42:32.000,107,11133413,-795,0,1744882951,12653.11448987999,89.41320878999977,54336.20985672001 2025-04-17,09:42:33.000,107,11133417,-795,0,1744882952,12653.10101726,89.46255270000256,54336.25177944 2025-04-17,09:42:34.000,107,11133411,-795,0,1744882953,12653.07407201999,89.4555035700032,54336.37754760001 2025-04-17,09:42:35.000,107,11133428,-795,0,1744882954,12653.067335709995,89.44140531000448,54336.35658624001 2025-04-17,09:42:36.000,107,11133361,-795,0,1744882955,12653.10101726,89.43435617999785,54336.43344456 2025-04-17,09:42:37.000,107,11133414,-795,0,1744882956,12653.107753569995,89.43435617999785,54336.15395976 2025-04-17,09:42:38.000,107,11133420,-795,0,1744882957,12653.14143512,89.46960183000192,54336.18889536001 2025-04-17,09:42:39.000,107,11133426,-795,0,1744882958,12653.09428094999,89.49779834999936,54336.19588248 2025-04-17,09:42:40.000,107,11133412,-795,0,1744882959,12653.006708919995,89.46960183000192,54335.92338480001 2025-04-17,09:42:41.000,107,11133472,-795,0,1744882960,12653.08080833,89.47665096000128,54336.11203704001 2025-04-17,09:42:42.000,107,11133461,-795,0,1744882961,12653.13469880999,89.40615966000041,54336.4823544 2025-04-17,09:42:43.000,107,11133395,-795,0,1744882962,12653.08080833,89.44845444000384,54336.55921272 2025-04-17,09:42:44.000,107,11133367,-795,0,1744882963,12653.10101726,89.42025791999913,54336.43344456 2025-04-17,09:42:45.000,107,11133374,-795,0,1744882964,12653.08080833,89.46255270000256,54336.384534720004 2025-04-17,09:42:46.000,107,11133392,-795,0,1744882965,12653.107753569995,89.43435617999785,54336.167934000005 2025-04-17,09:42:47.000,107,11133405,-795,0,1744882966,12653.11448987999,89.48370009000064,54336.24479232 2025-04-17,09:42:48.000,107,11133433,-795,0,1744882967,12653.15490773999,89.46255270000256,54336.26575368 2025-04-17,09:42:49.000,107,11133433,-795,0,1744882968,12653.14143512,89.46960183000192,54336.216843840004 2025-04-17,09:42:50.000,107,11133404,-795,0,1744882969,12653.188589289995,89.50484747999872,54336.23081808001 2025-04-17,09:42:51.000,107,11133394,-795,0,1744882970,12653.269425009996,89.47665096000128,54336.65004528 2025-04-17,09:42:52.000,107,11133425,-795,0,1744882971,12653.276161319991,89.48370009000064,54336.54523848001 2025-04-17,09:42:53.000,107,11133366,-795,0,1744882972,12653.25595238999,89.47665096000128,54336.503315760005 2025-04-17,09:42:54.000,107,11133375,-795,0,1744882973,12653.20206191,89.50484747999872,54336.070114320006 2025-04-17,09:42:55.000,107,11133397,-795,0,1744882974,12653.20206191,89.51894574000471,54336.0980628 2025-04-17,09:42:56.000,107,11133380,-795,0,1744882975,12653.22227084,89.47665096000128,54336.119024160005 2025-04-17,09:42:57.000,107,11133428,-795,0,1744882976,12653.249216079996,89.53304400000343,54336.27972792001 2025-04-17,09:42:58.000,107,11133399,-795,0,1744882977,12653.309842869996,89.53304400000343,54336.36357336 2025-04-17,09:42:59.000,107,11133369,-795,0,1744882978,12653.24247977,89.49779834999936,54336.552225600004 2025-04-17,09:43:00.000,107,11133360,-795,0,1744882979,12653.23574345999,89.51189660999808,54336.44043168 2025-04-17,09:43:01.000,107,11133371,-795,0,1744882980,12653.188589289995,89.51189660999808,54336.37056048 2025-04-17,09:43:02.000,107,11133375,-795,0,1744882981,12653.276161319991,89.5541913900015,54336.51030288 2025-04-17,09:43:03.000,107,11133369,-795,0,1744882982,12653.34352442,89.59648616999766,54336.35658624001 2025-04-17,09:43:04.000,107,11133420,-795,0,1744882983,12653.229007149996,89.59648616999766,54336.286715040005 2025-04-17,09:43:05.000,107,11133362,-795,0,1744882984,12653.22227084,89.61058443000366,54336.18190824001 2025-04-17,09:43:06.000,107,11133389,-795,0,1744882985,12653.2626887,89.61058443000366,54336.37754760001 2025-04-17,09:43:07.000,107,11133383,-795,0,1744882986,12653.336788109991,89.63173182000173,54336.54523848001 2025-04-17,09:43:08.000,107,11133397,-795,0,1744882987,12653.336788109991,89.61058443000366,54336.74786496 2025-04-17,09:43:09.000,107,11133389,-795,0,1744882988,12653.356997039991,89.63173182000173,54336.69196800001 2025-04-17,09:43:10.000,107,11133420,-795,0,1744882989,12653.269425009996,89.64583008000045,54336.53126424 2025-04-17,09:43:11.000,107,11133420,-795,0,1744882990,12653.28289763,89.66697746999853,54336.34959912001 2025-04-17,09:43:12.000,107,11133450,-795,0,1744882991,12653.309842869996,89.68812486000388,54336.46139304 2025-04-17,09:43:13.000,107,11133400,-795,0,1744882992,12653.309842869996,89.71632138000132,54336.53126424 2025-04-17,09:43:14.000,107,11133455,-795,0,1744882993,12653.309842869996,89.72337051000068,54336.42645744001 2025-04-17,09:43:15.000,107,11133400,-795,0,1744882994,12653.32331549,89.71632138000132,54336.46838016 2025-04-17,09:43:16.000,107,11133397,-795,0,1744882995,12653.330051799996,89.68812486000388,54336.80376192 2025-04-17,09:43:17.000,107,11133401,-795,0,1744882996,12653.28289763,89.69517399000324,54336.81074904001 2025-04-17,09:43:18.000,107,11133380,-795,0,1744882997,12653.229007149996,89.73041964000004,54336.74786496 2025-04-17,09:43:19.000,107,11133378,-795,0,1744882998,12653.21553452999,89.68107573000452,54336.70594224 2025-04-17,09:43:20.000,107,11133401,-795,0,1744882999,12653.188589289995,89.70927225000196,54336.405496080006 2025-04-17,09:43:21.000,107,11133381,-795,0,1744883000,12653.208798219996,89.74451789999875,54336.51030288 2025-04-17,09:43:22.000,107,11133362,-795,0,1744883001,12653.249216079996,89.72337051000068,54336.5871612 2025-04-17,09:43:23.000,107,11133391,-795,0,1744883002,12653.19532559999,89.73041964000004,54336.58017408 2025-04-17,09:43:24.000,107,11133380,-795,0,1744883003,12653.188589289995,89.77271442000347,54336.51030288 2025-04-17,09:43:25.000,107,11133393,-795,0,1744883004,12653.168380359995,89.72337051000068,54336.66401952001 2025-04-17,09:43:26.000,107,11133421,-795,0,1744883005,12653.18185298,89.77271442000347,54336.719916480004 2025-04-17,09:43:27.000,107,11133406,-795,0,1744883006,12653.16164405,89.75156702999811,54336.83171040001 2025-04-17,09:43:28.000,107,11133403,-795,0,1744883007,12653.17511666999,89.73041964000004,54336.61510968001 2025-04-17,09:43:29.000,107,11133432,-795,0,1744883008,12653.02018154,89.77976355000283,54336.37754760001 2025-04-17,09:43:30.000,107,11133417,-795,0,1744883009,12653.08080833,89.77271442000347,54336.54523848001 2025-04-17,09:43:31.000,107,11133408,-795,0,1744883010,12653.208798219996,89.8009109400009,54336.85965888001 2025-04-17,09:43:32.000,107,11133381,-795,0,1744883011,12653.208798219996,89.77271442000347,54336.84568464 2025-04-17,09:43:33.000,107,11133373,-795,0,1744883012,12653.168380359995,89.7374687699994,54336.91555584 2025-04-17,09:43:34.000,107,11133389,-795,0,1744883013,12653.087544639995,89.80796007000026,54336.866646 2025-04-17,09:43:35.000,107,11133368,-795,0,1744883014,12653.08080833,89.75861616000475,54336.88062024001 2025-04-17,09:43:36.000,107,11133405,-795,0,1744883015,12653.02018154,89.75156702999811,54336.83171040001 2025-04-17,09:43:37.000,107,11133395,-795,0,1744883016,12653.04039047,89.81500919999962,54336.71292936001 2025-04-17,09:43:38.000,107,11133420,-795,0,1744883017,12653.12122619,89.81500919999962,54336.887607360004 2025-04-17,09:43:39.000,107,11133402,-795,0,1744883018,12653.13469880999,89.8361565899977,54336.92254296 2025-04-17,09:43:40.000,107,11133382,-795,0,1744883019,12653.11448987999,89.85730398000305,54336.88062024001 2025-04-17,09:43:41.000,107,11133372,-795,0,1744883020,12653.02018154,89.81500919999962,54336.622096800005 2025-04-17,09:43:42.000,107,11133355,-795,0,1744883021,12653.03365415999,89.82910745999834,54336.9365172 2025-04-17,09:43:43.000,107,11133340,-795,0,1744883022,12653.006708919995,89.78681268000219,54336.98542704 2025-04-17,09:43:44.000,107,11133371,-795,0,1744883023,12653.026917849995,89.8502548500037,54337.13914368 2025-04-17,09:43:45.000,107,11133412,-795,0,1744883024,12653.01344522999,89.89959875999921,54336.887607360004 2025-04-17,09:43:46.000,107,11133399,-795,0,1744883025,12653.006708919995,89.87140224000177,54336.98542704 2025-04-17,09:43:47.000,107,11133423,-795,0,1744883026,12653.067335709995,89.85730398000305,54337.04831112001 2025-04-17,09:43:48.000,107,11133354,-795,0,1744883027,12653.04039047,89.89254962999985,54337.055298240004 2025-04-17,09:43:49.000,107,11133366,-755,0,1744883028,12653.047126779995,89.90664788999857,54337.01337552 2025-04-17,09:43:50.000,107,11133396,-795,0,1744883029,12652.97302736999,89.89959875999921,54337.13215656 2025-04-17,09:43:51.000,107,11133396,-795,0,1744883030,12652.93934582,89.89254962999985,54337.10420808 2025-04-17,09:43:52.000,107,11133388,-795,0,1744883031,12652.95955475,89.89959875999921,54337.26491184001 2025-04-17,09:43:53.000,107,11133407,-795,0,1744883032,12652.99997261,89.92074615000456,54337.27189896 2025-04-17,09:43:54.000,107,11133444,-795,0,1744883033,12652.946082129994,89.95599180000136,54336.97843992001 2025-04-17,09:43:55.000,107,11133402,-795,0,1744883034,12652.95281843999,89.9841883199988,54336.9714528 2025-04-17,09:43:56.000,107,11133391,-795,0,1744883035,12652.93934582,90.01943397000286,54337.1111952 2025-04-17,09:43:57.000,107,11133379,-795,0,1744883036,12652.91913689,89.97713918999943,54337.10420808 2025-04-17,09:43:58.000,107,11133394,-795,0,1744883037,12652.946082129994,90.01943397000286,54337.09722096001 2025-04-17,09:43:59.000,107,11133414,-795,0,1744883038,12652.838301169999,90.02648310000222,54337.04831112001 2025-04-17,09:44:00.000,107,11133404,-795,0,1744883039,12652.865246409994,89.99123744999815,54337.28587320001 2025-04-17,09:44:01.000,107,11133381,-795,0,1744883040,12652.93934582,90.06172874999902,54337.46753832 2025-04-17,09:44:02.000,107,11133425,-795,0,1744883041,12652.986499989995,90.08992527000373,54337.3208088 2025-04-17,09:44:03.000,107,11133408,-795,0,1744883042,12652.97976368,90.10402353000245,54337.28587320001 2025-04-17,09:44:04.000,107,11133351,-795,0,1744883043,12652.87198271999,90.11812179000117,54337.13215656 2025-04-17,09:44:05.000,107,11133350,-795,0,1744883044,12652.845037479994,90.13926917999925,54337.13914368 2025-04-17,09:44:06.000,107,11133417,-795,0,1744883045,12652.858510099999,90.10402353000245,54337.13215656 2025-04-17,09:44:07.000,107,11133420,-795,0,1744883046,12652.89219164999,90.18156396000268,54337.48849968 2025-04-17,09:44:08.000,107,11133413,-795,0,1744883047,12652.87198271999,90.22385873999883,54337.53740952 2025-04-17,09:44:09.000,107,11133371,-795,0,1744883048,12652.750729139989,90.20976048000011,54337.37670576 2025-04-17,09:44:10.000,107,11133405,-795,0,1744883049,12652.811355929989,90.22385873999883,54337.34875728 2025-04-17,09:44:11.000,107,11133450,-795,0,1744883050,12652.878719029999,90.30844829999842,54337.31382168001 2025-04-17,09:44:12.000,107,11133379,-795,0,1744883051,12652.878719029999,90.30139916999906,54337.40465424001 2025-04-17,09:44:13.000,107,11133394,-795,0,1744883052,12652.87198271999,90.32254656000441,54337.34875728 2025-04-17,09:44:14.000,107,11133419,-795,0,1744883053,12652.797883309999,90.35779221000121,54337.125169440005 2025-04-17,09:44:15.000,107,11133426,-795,0,1744883054,12652.757465449999,90.41418525000336,54337.15311792 2025-04-17,09:44:16.000,107,11133416,-795,0,1744883055,12652.656420799998,90.37893959999928,54337.33478304001 2025-04-17,09:44:17.000,107,11133393,-795,0,1744883056,12652.730520209989,90.42828351000207,54337.50247392001 2025-04-17,09:44:18.000,107,11133409,-795,0,1744883057,12652.764201759994,90.46352915999887,54337.509461040005 2025-04-17,09:44:19.000,107,11133374,-795,0,1744883058,12652.723783899994,90.53402045999974,54337.222989120004 2025-04-17,09:44:20.000,107,11133349,-795,0,1744883059,12652.690102349989,90.51992220000102,54337.14613080001 2025-04-17,09:44:21.000,107,11133394,-795,0,1744883060,12652.717047589998,90.52697133000038,54337.16709216001 2025-04-17,09:44:22.000,107,11133418,-795,0,1744883061,12652.710311279989,90.5058239400023,54337.32779592 2025-04-17,09:44:23.000,107,11133432,-795,0,1744883062,12652.683366039993,90.56221698000445,54337.33478304001 2025-04-17,09:44:24.000,107,11133415,-795,0,1744883063,12652.663157109993,90.56926611000381,54337.53042240001 2025-04-17,09:44:25.000,107,11133412,-795,0,1744883064,12652.589057699988,90.58336437000253,54337.43958984 2025-04-17,09:44:26.000,107,11133428,-795,0,1744883065,12652.636211869998,90.5410695899991,54337.51644816 2025-04-17,09:44:27.000,107,11133378,-795,0,1744883066,12652.676629729998,90.63270827999804,54337.58631936 2025-04-17,09:44:28.000,107,11133386,-795,0,1744883067,12652.696838659998,90.63975741000468,54337.44657696 2025-04-17,09:44:29.000,107,11133402,-795,0,1744883068,12652.616002939998,90.64680654000404,54337.40465424001 2025-04-17,09:44:30.000,107,11133398,-795,0,1744883069,12652.494749359998,90.63975741000468,54336.87363312 2025-04-17,09:44:31.000,107,11133405,-795,0,1744883070,12652.548639840003,90.67500306000147,54337.174079280005 2025-04-17,09:44:32.000,107,11133416,-795,0,1744883071,12652.629475559988,90.7172978400049,54337.44657696 2025-04-17,09:44:33.000,107,11133428,-795,0,1744883072,12652.595794009998,90.68910132000019,54337.81689432001 2025-04-17,09:44:34.000,107,11133416,-795,0,1744883073,12652.575585079998,90.69615044999955,54337.677151920005 2025-04-17,09:44:35.000,107,11133448,-795,0,1744883074,12652.562112459993,90.66795393000211,54337.65619056 2025-04-17,09:44:36.000,107,11133426,-795,0,1744883075,12652.629475559988,90.73139610000362,54337.64221632 2025-04-17,09:44:37.000,107,11133384,-795,0,1744883076,12652.541903529993,90.76664175000042,54337.57234512001 2025-04-17,09:44:38.000,107,11133379,-795,0,1744883077,12652.521694599993,90.74549436000234,54337.4954868 2025-04-17,09:44:39.000,107,11133428,-795,0,1744883078,12652.440858879992,90.7877891399985,54337.39766712 2025-04-17,09:44:40.000,107,11133418,-795,0,1744883079,12652.386968400002,90.78074000999914,54337.3208088 2025-04-17,09:44:41.000,107,11133412,-795,0,1744883080,12652.225296960001,90.74549436000234,54337.28587320001 2025-04-17,09:44:42.000,107,11133420,-795,0,1744883081,12652.353286849997,90.7525434900017,54337.558370880004 2025-04-17,09:44:43.000,107,11133410,-795,0,1744883082,12652.420649949992,90.81598566000321,54337.795932960005 2025-04-17,09:44:44.000,107,11133435,-795,0,1744883083,12652.386968400002,90.77369087999978,54337.7051004 2025-04-17,09:44:45.000,107,11133379,-795,0,1744883084,12652.319605299992,90.84418218000064,54337.43958984 2025-04-17,09:44:46.000,107,11133448,-795,0,1744883085,12652.312868989997,90.80188740000449,54337.37670576 2025-04-17,09:44:47.000,107,11133439,-795,0,1744883086,12652.245505890001,90.83713305000128,54337.27888608 2025-04-17,09:44:48.000,107,11133386,-795,0,1744883087,12652.218560649992,90.83713305000128,54337.20901488 2025-04-17,09:44:49.000,107,11133394,-795,0,1744883088,12652.232033269996,90.80893653000385,54337.411641360006 2025-04-17,09:44:50.000,107,11133395,-795,0,1744883089,12652.312868989997,90.80188740000449,54337.75401024 2025-04-17,09:44:51.000,107,11133436,-795,0,1744883090,12652.312868989997,90.82303479000257,54337.76099736 2025-04-17,09:44:52.000,107,11133414,-795,0,1744883091,12652.285923750002,90.80893653000385,54337.75401024 2025-04-17,09:44:53.000,107,11133385,-795,0,1744883092,12652.157933859991,90.85828043999936,54337.37670576 2025-04-17,09:44:54.000,107,11133441,-795,0,1744883093,12652.178142789991,90.84418218000064,54337.27888608 2025-04-17,09:44:55.000,107,11133371,-795,0,1744883094,12652.077098139991,90.86532956999872,54337.243950480006 2025-04-17,09:44:56.000,107,11133390,-795,0,1744883095,12652.110779689996,90.87237869999808,54337.19504064001 2025-04-17,09:44:57.000,107,11133384,-715,0,1744883096,12652.144461240001,90.89352609000343,54337.33478304001 2025-04-17,09:44:58.000,107,11133398,-795,0,1744883097,12652.205088030001,90.89352609000343,54337.558370880004 2025-04-17,09:44:59.000,107,11133351,-795,0,1744883098,12652.110779689996,90.92172261000087,54337.565358 2025-04-17,09:45:00.000,107,11133395,-795,0,1744883099,12652.056889209991,90.91467348000151,54337.390680000004 2025-04-17,09:45:01.000,107,11133374,-795,0,1744883100,12652.070361829996,90.90057522000279,54337.41862848 2025-04-17,09:45:02.000,107,11133382,-795,0,1744883101,12652.077098139991,90.9499191299983,54337.341770160005 2025-04-17,09:45:03.000,107,11133405,-795,0,1744883102,12652.00299873,90.93582086999959,54337.20901488 2025-04-17,09:45:04.000,107,11133418,-795,0,1744883103,12652.009735039996,90.97811565000302,54337.21600200001 2025-04-17,09:45:05.000,107,11133386,-795,0,1744883104,12651.949108249995,91.01336129999981,54337.20202776 2025-04-17,09:45:06.000,107,11133409,-795,0,1744883105,12651.95584455999,90.97106652000366,54337.3208088 2025-04-17,09:45:07.000,107,11133406,-795,0,1744883106,12651.949108249995,90.98516478000238,54337.64920344001 2025-04-17,09:45:08.000,107,11133373,-795,0,1744883107,12651.868272529995,90.98516478000238,54337.341770160005 2025-04-17,09:45:09.000,107,11133387,-795,0,1744883108,12651.90195408,91.02041042999917,54337.55138376001 2025-04-17,09:45:10.000,107,11133346,-795,0,1744883109,12651.928899319995,91.04155782000453,54337.40465424001 2025-04-17,09:45:11.000,107,11133366,-795,0,1744883110,12651.80090943,91.05565608000325,54337.13914368 2025-04-17,09:45:12.000,107,11133373,-795,0,1744883111,12651.82111836,91.03450868999789,54337.16709216001 2025-04-17,09:45:13.000,107,11133401,-795,0,1744883112,12651.83459097999,91.04860695000389,54337.33478304001 2025-04-17,09:45:14.000,107,11133389,-795,0,1744883113,12651.85479990999,91.0627052100026,54337.341770160005 2025-04-17,09:45:15.000,107,11133421,-795,0,1744883114,12651.81438204999,91.05565608000325,54337.47452544 2025-04-17,09:45:16.000,107,11133397,-795,0,1744883115,12651.84132729,91.02745955999853,54337.71208752 2025-04-17,09:45:17.000,107,11133414,-795,0,1744883116,12651.80090943,91.04155782000453,54337.6352292 2025-04-17,09:45:18.000,107,11133388,-795,0,1744883117,12651.76049157,91.07680347000132,54337.58631936 2025-04-17,09:45:19.000,107,11133408,-795,0,1744883118,12651.666183229994,91.0627052100026,54337.19504064001 2025-04-17,09:45:20.000,107,11133382,-795,0,1744883119,12651.592083819989,91.0627052100026,54337.06927248001 2025-04-17,09:45:21.000,107,11133389,-795,0,1744883120,12651.67291953999,91.06975434000196,54337.4256156 2025-04-17,09:45:22.000,107,11133413,-795,0,1744883121,12651.726810019994,91.06975434000196,54337.47452544 2025-04-17,09:45:23.000,107,11133395,-795,0,1744883122,12651.69312846999,91.04155782000453,54337.44657696 2025-04-17,09:45:24.000,107,11133426,-795,0,1744883123,12651.67291953999,91.02745955999853,54337.60029360001 2025-04-17,09:45:25.000,107,11133406,-795,0,1744883124,12651.605556439994,91.04860695000389,54337.43958984 2025-04-17,09:45:26.000,107,11133424,-795,0,1744883125,12651.645974299994,91.03450868999789,54337.50247392001 2025-04-17,09:45:27.000,107,11133404,-795,0,1744883126,12651.605556439994,91.04860695000389,54337.43958984 2025-04-17,09:45:28.000,107,11133446,-795,0,1744883127,12651.598820129999,91.04155782000453,54337.29984744 2025-04-17,09:45:29.000,107,11133392,-795,0,1744883128,12651.571874889989,91.04155782000453,54337.20901488 2025-04-17,09:45:30.000,107,11133410,-795,0,1744883129,12651.558402269999,91.0979508599994,54337.1810664 2025-04-17,09:45:31.000,107,11133417,-795,0,1744883130,12651.484302859993,91.09090173000004,54337.19504064001 2025-04-17,09:45:32.000,107,11133373,-795,0,1744883131,12651.538193339999,91.0979508599994,54337.32779592 2025-04-17,09:45:33.000,107,11133390,-795,0,1744883132,12651.565138579994,91.06975434000196,54337.45356408001 2025-04-17,09:45:34.000,107,11133416,-795,0,1744883133,12651.477566549998,91.08385260000068,54337.27189896 2025-04-17,09:45:35.000,107,11133406,-795,0,1744883134,12651.477566549998,91.10499998999876,54337.34875728 2025-04-17,09:45:36.000,107,11133402,-795,0,1744883135,12651.430412379988,91.07680347000132,54336.97843992001 2025-04-17,09:45:37.000,107,11133381,-795,0,1744883136,12651.403467139993,91.11204911999812,54336.94350432 2025-04-17,09:45:38.000,107,11133380,-795,0,1744883137,12651.491039169989,91.14024564000283,54337.10420808 2025-04-17,09:45:39.000,107,11133386,-795,0,1744883138,12651.416939759998,91.12614738000411,54337.09722096001 2025-04-17,09:45:40.000,107,11133406,-795,0,1744883139,12651.430412379988,91.15434390000155,54337.076259600006 2025-04-17,09:45:41.000,107,11133350,-795,0,1744883140,12651.309158800002,91.07680347000132,54337.09023384 2025-04-17,09:45:42.000,107,11133381,-795,0,1744883141,12651.329367730003,91.14729477000219,54337.16010504 2025-04-17,09:45:43.000,107,11133380,-795,0,1744883142,12651.315895109998,91.14729477000219,54337.19504064001 2025-04-17,09:45:44.000,107,11133425,-795,0,1744883143,12651.282213559993,91.16139303000091,54337.16010504 2025-04-17,09:45:45.000,107,11133409,-795,0,1744883144,12651.214850459997,91.16844216000027,54336.83171040001 2025-04-17,09:45:46.000,107,11133399,-795,0,1744883145,12651.255268319997,91.18958954999835,54336.866646 2025-04-17,09:45:47.000,107,11133386,-795,0,1744883146,12651.282213559993,91.16844216000027,54337.041324 2025-04-17,09:45:48.000,107,11133368,-795,0,1744883147,12651.268740940002,91.18254041999899,54336.99940128001 2025-04-17,09:45:49.000,107,11133321,-755,0,1744883148,12651.208114150002,91.17549128999963,54336.9365172 2025-04-17,09:45:50.000,107,11133396,-795,0,1744883149,12651.073387949997,91.18958954999835,54336.94350432 2025-04-17,09:45:51.000,107,11133378,-795,0,1744883150,12651.086860570002,91.18254041999899,54336.957478560005 2025-04-17,09:45:52.000,107,11133387,-795,0,1744883151,12651.107069500002,91.2107369400037,54337.06228536 2025-04-17,09:45:53.000,107,11133397,-795,0,1744883152,12651.073387949997,91.23188433000178,54336.83171040001 2025-04-17,09:45:54.000,107,11133427,-795,0,1744883153,12651.032970089997,91.2459825900005,54336.7269036 2025-04-17,09:45:55.000,107,11133364,-795,0,1744883154,12650.999288539992,91.22483520000242,54336.7967748 2025-04-17,09:45:56.000,107,11133373,-795,0,1744883155,12651.012761159996,91.30237563000264,54336.789787680005 2025-04-17,09:45:57.000,107,11133377,-795,0,1744883156,12650.958870679991,91.26712997999857,54336.78280056001 2025-04-17,09:45:58.000,107,11133431,-795,0,1744883157,12650.898243889991,91.309424760002,54337.06927248001 2025-04-17,09:45:59.000,107,11133385,-795,0,1744883158,12650.810671859996,91.31647389000136,54336.887607360004 2025-04-17,09:46:00.000,107,11133399,-795,0,1744883159,12650.74330876,91.28122824000457,54336.88062024001 2025-04-17,09:46:01.000,107,11133367,-795,0,1744883160,12650.77699030999,91.35171953999816,54336.88062024001 2025-04-17,09:46:02.000,107,11133414,-795,0,1744883161,12650.82414448,91.37991606000287,54336.82472328 2025-04-17,09:46:03.000,107,11133406,-795,0,1744883162,12650.76351769,91.39401432000159,54336.7967748 2025-04-17,09:46:04.000,107,11133400,-795,0,1744883163,12650.71636351999,91.40106345000095,54336.68498088001 2025-04-17,09:46:05.000,107,11133384,-795,0,1744883164,12650.69615458999,91.37991606000287,54336.61510968001 2025-04-17,09:46:06.000,107,11133368,-795,0,1744883165,12650.66247304,91.3446704099988,54336.82472328 2025-04-17,09:46:07.000,107,11133386,-795,0,1744883166,12650.689418279995,91.42221083999902,54337.10420808 2025-04-17,09:46:08.000,107,11133435,-795,0,1744883167,12650.66247304,91.37286693000351,54337.06927248001 2025-04-17,09:46:09.000,107,11133407,-795,0,1744883168,12650.57490100999,91.41516170999967,54336.99940128001 2025-04-17,09:46:10.000,107,11133413,-795,0,1744883169,12650.62205518,91.4081125800003,54336.84568464 2025-04-17,09:46:11.000,107,11133393,-795,0,1744883170,12650.62205518,91.42221083999902,54336.85267176001 2025-04-17,09:46:12.000,107,11133344,-795,0,1744883171,12650.63552779999,91.41516170999967,54336.7967748 2025-04-17,09:46:13.000,107,11133352,-795,0,1744883172,12650.55469207999,91.4574564900031,54336.69895512 2025-04-17,09:46:14.000,107,11133440,-795,0,1744883173,12650.47385635999,91.44335823000438,54336.503315760005 2025-04-17,09:46:15.000,107,11133408,-795,0,1744883174,12650.467120049994,91.44335823000438,54336.74786496 2025-04-17,09:46:16.000,107,11133428,-795,0,1744883175,12650.39302063999,91.42925996999838,54336.80376192 2025-04-17,09:46:17.000,107,11133418,-795,0,1744883176,12650.386284329994,91.4574564900031,54336.77581344 2025-04-17,09:46:18.000,107,11133369,-795,0,1744883177,12650.399756949999,91.44335823000438,54336.69895512 2025-04-17,09:46:19.000,107,11133436,-795,0,1744883178,12650.325657539994,91.48565301000053,54336.4823544 2025-04-17,09:46:20.000,107,11133373,-795,0,1744883179,12650.318921229999,91.45040736000374,54336.30767640001 2025-04-17,09:46:21.000,107,11133362,-795,0,1744883180,12650.271767059989,91.49270213999989,54336.44741880001 2025-04-17,09:46:22.000,107,11133441,-795,0,1744883181,12650.285239679994,91.47155475000181,54336.4124832 2025-04-17,09:46:23.000,107,11133414,-795,0,1744883182,12650.244821819993,91.49975126999925,54336.44043168 2025-04-17,09:46:24.000,107,11133395,-795,0,1744883183,12650.224612889993,91.48565301000053,54336.56619984001 2025-04-17,09:46:25.000,107,11133383,-795,0,1744883184,12650.116831929998,91.47155475000181,54336.48934152 2025-04-17,09:46:26.000,107,11133410,-795,0,1744883185,12650.137040859998,91.49270213999989,54336.52427712001 2025-04-17,09:46:27.000,107,11133398,-795,0,1744883186,12650.204403959993,91.52794779000396,54336.454405920005 2025-04-17,09:46:28.000,107,11133341,-795,0,1744883187,12650.190931339988,91.48565301000053,54336.384534720004 2025-04-17,09:46:29.000,107,11133354,-795,0,1744883188,12650.103359309993,91.54204605000268,54336.34959912001 2025-04-17,09:46:30.000,107,11133388,-795,0,1744883189,12650.096622999998,91.49975126999925,54336.19588248 2025-04-17,09:46:31.000,107,11133421,-795,0,1744883190,12650.009050970002,91.50680039999861,54336.19588248 2025-04-17,09:46:32.000,107,11133393,-795,0,1744883191,12649.948424180002,91.53499692000332,54336.42645744001 2025-04-17,09:46:33.000,107,11133384,-795,0,1744883192,12649.914742629997,91.54204605000268,54336.37754760001 2025-04-17,09:46:34.000,107,11133407,-795,0,1744883193,12649.968633110002,91.54204605000268,54336.46838016 2025-04-17,09:46:35.000,107,11133413,-795,0,1744883194,12649.934951559997,91.5561443100014,54336.34959912001 2025-04-17,09:46:36.000,107,11133359,-795,0,1744883195,12649.968633110002,91.5561443100014,54336.384534720004 2025-04-17,09:46:37.000,107,11133360,-795,0,1744883196,12649.914742629997,91.62663561000227,54336.31466352 2025-04-17,09:46:38.000,107,11133384,-795,0,1744883197,12649.847379530001,91.59843909000483,54336.25876656001 2025-04-17,09:46:39.000,107,11133396,-795,0,1744883198,12649.820434289992,91.59843909000483,54336.286715040005 2025-04-17,09:46:40.000,107,11133379,-795,0,1744883199,12649.806961670001,91.57729169999948,54336.18190824001 2025-04-17,09:46:41.000,107,11133409,-795,0,1744883200,12649.68570809,91.59843909000483,54336.36357336 2025-04-17,09:46:42.000,107,11133421,-795,0,1744883201,12649.793489049996,91.61253735000355,54336.53126424 2025-04-17,09:46:43.000,107,11133433,-795,0,1744883202,12649.746334880001,91.64073387000099,54336.54523848001 2025-04-17,09:46:44.000,107,11133424,-795,0,1744883203,12649.753071189996,91.64778300000035,54336.29370216 2025-04-17,09:46:45.000,107,11133389,-795,0,1744883204,12649.705917020001,91.7041760400025,54336.237805200006 2025-04-17,09:46:46.000,107,11133402,-795,0,1744883205,12649.678971779991,91.66188125999906,54336.22383096 2025-04-17,09:46:47.000,107,11133415,-795,0,1744883206,12649.672235469996,91.74647081999865,54336.31466352 2025-04-17,09:46:48.000,107,11133419,-795,0,1744883207,12649.638553919991,91.71122517000185,54336.29370216 2025-04-17,09:46:49.000,107,11133446,-795,0,1744883208,12649.53750926999,91.69007778000378,54336.39850896001 2025-04-17,09:46:50.000,107,11133425,-795,0,1744883209,12649.55771819999,91.71827430000121,54336.39850896001 2025-04-17,09:46:51.000,107,11133397,-795,0,1744883210,12649.571190819996,91.73237255999993,54336.55921272 2025-04-17,09:46:52.000,107,11133429,-795,0,1744883211,12649.57792712999,91.69712691000313,54336.46139304 2025-04-17,09:46:53.000,107,11133417,-795,0,1744883212,12649.530772959995,91.73237255999993,54336.237805200006 2025-04-17,09:46:54.000,107,11133442,-795,0,1744883213,12649.47688247999,91.74647081999865,54336.04216584001 2025-04-17,09:46:55.000,107,11133419,-795,0,1744883214,12649.429728309995,91.75351994999801,54336.04216584001 2025-04-17,09:46:56.000,107,11133400,-795,0,1744883215,12649.44320093,91.75351994999801,54335.99325600001 2025-04-17,09:46:57.000,107,11133395,-795,0,1744883216,12649.429728309995,91.78171647000272,54336.1329984 2025-04-17,09:46:58.000,107,11133419,-795,0,1744883217,12649.38257414,91.75351994999801,54336.24479232 2025-04-17,09:46:59.000,107,11133402,-795,0,1744883218,12649.29500210999,91.8028638600008,54336.119024160005 2025-04-17,09:47:00.000,107,11133416,-795,0,1744883219,12649.23437531999,91.76056908000464,54335.832552240005 2025-04-17,09:47:01.000,107,11133416,-795,0,1744883220,12649.17374852999,91.83810951000487,54335.56005456001 2025-04-17,09:47:02.000,107,11133393,-795,0,1744883221,12649.23437531999,91.89450254999974,54335.63691288001 2025-04-17,09:47:03.000,107,11133450,-795,0,1744883222,12649.268056869994,91.92269907000446,54335.75569392001 2025-04-17,09:47:04.000,107,11133379,-795,0,1744883223,12649.241111629999,91.87335516000167,54335.75569392001 2025-04-17,09:47:05.000,107,11133391,-795,0,1744883224,12649.207430079994,91.88745342000038,54335.7487068 2025-04-17,09:47:06.000,107,11133382,-795,0,1744883225,12649.19395745999,91.87335516000167,54336.0281916 2025-04-17,09:47:07.000,107,11133437,-795,0,1744883226,12649.160275909999,91.85220777000359,54336.14697264 2025-04-17,09:47:08.000,107,11133414,-795,0,1744883227,12649.160275909999,91.82401124999888,54336.12601128 2025-04-17,09:47:09.000,107,11133397,-795,0,1744883228,12649.126594359994,91.81696211999952,54336.11203704001 2025-04-17,09:47:10.000,107,11133409,-795,0,1744883229,12649.072703879989,91.83810951000487,54335.69979696 2025-04-17,09:47:11.000,107,11133407,-795,0,1744883230,12649.025549709993,91.85220777000359,54335.7487068 2025-04-17,09:47:12.000,107,11133401,-795,0,1744883231,12649.072703879989,91.84515864000423,54335.85351360001 2025-04-17,09:47:13.000,107,11133349,-795,0,1744883232,12649.012077089988,91.83106037999823,54335.86050072 2025-04-17,09:47:14.000,107,11133382,-795,0,1744883233,12648.911032440003,91.83106037999823,54335.69979696 2025-04-17,09:47:15.000,107,11133370,-795,0,1744883234,12648.937977679998,91.82401124999888,54335.96530752 2025-04-17,09:47:16.000,107,11133362,-795,0,1744883235,12649.005340779993,91.80991299000016,54336.14697264 2025-04-17,09:47:17.000,107,11133387,-795,0,1744883236,12648.911032440003,91.8028638600008,54336.14697264 2025-04-17,09:47:18.000,107,11133403,-795,0,1744883237,12648.911032440003,91.83810951000487,54335.83953936 2025-04-17,09:47:19.000,107,11133442,-795,0,1744883238,12648.809987790002,91.78876560000208,54335.713771200004 2025-04-17,09:47:20.000,107,11133447,-795,0,1744883239,12648.823460409993,91.75351994999801,54335.65088712 2025-04-17,09:47:21.000,107,11133426,-795,0,1744883240,12648.870614580002,91.78171647000272,54335.85351360001 2025-04-17,09:47:22.000,107,11133388,-795,0,1744883241,12648.897559819998,91.78876560000208,54335.84652648001 2025-04-17,09:47:23.000,107,11133383,-795,0,1744883242,12648.809987790002,91.767618210004,54336.01421736001 2025-04-17,09:47:24.000,107,11133393,-795,0,1744883243,12648.762833619992,91.75351994999801,54335.86748784 2025-04-17,09:47:25.000,107,11133419,-795,0,1744883244,12648.708943140002,91.71122517000185,54335.79062952 2025-04-17,09:47:26.000,107,11133398,-795,0,1744883245,12648.715679449997,91.71827430000121,54335.76966816 2025-04-17,09:47:27.000,107,11133397,-795,0,1744883246,12648.688734210002,91.767618210004,54335.69280984 2025-04-17,09:47:28.000,107,11133392,-795,0,1744883247,12648.587689560001,91.78876560000208,54335.40633792 2025-04-17,09:47:29.000,107,11133411,-795,0,1744883248,12648.655052659997,91.69712691000313,54335.56005456001 2025-04-17,09:47:30.000,107,11133410,-795,0,1744883249,12648.661788969992,91.73237255999993,54335.60197728 2025-04-17,09:47:31.000,107,11133422,-795,0,1744883250,12648.688734210002,91.75351994999801,54335.74171968 2025-04-17,09:47:32.000,107,11133394,-795,0,1744883251,12648.648316350002,91.71827430000121,54335.92338480001 2025-04-17,09:47:33.000,107,11133413,-795,0,1744883252,12648.527062770001,91.7041760400025,54335.7487068 2025-04-17,09:47:34.000,107,11133404,-795,0,1744883253,12648.32497347,91.6548321299997,54335.44127352001 2025-04-17,09:47:35.000,107,11133454,-795,0,1744883254,12648.473172289996,91.68302865000442,54335.4342864 2025-04-17,09:47:36.000,107,11133408,-795,0,1744883255,12648.452963359996,91.69712691000313,54335.34345384001 2025-04-17,09:47:37.000,107,11133432,-795,0,1744883256,12648.527062770001,91.69007778000378,54335.60197728 2025-04-17,09:47:38.000,107,11133417,-795,0,1744883257,12648.520326459991,91.69712691000313,54335.51114472001 2025-04-17,09:47:39.000,107,11133449,-795,0,1744883258,12648.452963359996,91.67597951999778,54335.53210608 2025-04-17,09:47:40.000,107,11133396,-795,0,1744883259,12648.452963359996,91.66893038999842,54335.53909320001 2025-04-17,09:47:41.000,107,11133415,-795,0,1744883260,12648.331709779995,91.64073387000099,54335.31550536 2025-04-17,09:47:42.000,107,11133387,-795,0,1744883261,12648.351918709996,91.66188125999906,54335.51813184001 2025-04-17,09:47:43.000,107,11133384,-795,0,1744883262,12648.35865501999,91.6548321299997,54335.58800304001 2025-04-17,09:47:44.000,107,11133418,-795,0,1744883263,12648.291291919995,91.67597951999778,54335.2596084 2025-04-17,09:47:45.000,107,11133438,-795,0,1744883264,12648.170038339995,91.67597951999778,54335.07794328 2025-04-17,09:47:46.000,107,11133393,-795,0,1744883265,12648.24413775,91.73237255999993,54335.23864704 2025-04-17,09:47:47.000,107,11133379,-795,0,1744883266,12648.28455561,91.68302865000442,54335.35044096001 2025-04-17,09:47:48.000,107,11133372,-795,0,1744883267,12648.230665129995,91.71827430000121,54335.19672432 2025-04-17,09:47:49.000,107,11133375,-795,0,1744883268,12648.19698357999,91.72532343000057,54335.48319624 2025-04-17,09:47:50.000,107,11133418,-795,0,1744883269,12648.1430931,91.71122517000185,54335.46922200001 2025-04-17,09:47:51.000,107,11133393,-795,0,1744883270,12648.09593892999,91.71122517000185,54335.35742808 2025-04-17,09:47:52.000,107,11133374,-795,0,1744883271,12648.028575829994,91.72532343000057,54335.119866 2025-04-17,09:47:53.000,107,11133439,-795,0,1744883272,12648.089202619994,91.74647081999865,54335.21768568 2025-04-17,09:47:54.000,107,11133414,-795,0,1744883273,12648.03531213999,91.767618210004,54335.14082736 2025-04-17,09:47:55.000,107,11133377,-755,0,1744883274,12648.021839519999,91.767618210004,54335.16877584 2025-04-17,09:47:56.000,107,11133388,-795,0,1744883275,12648.089202619994,91.78171647000272,54335.30851824 2025-04-17,09:47:57.000,107,11133392,-795,0,1744883276,12648.04204845,91.76056908000464,54335.44127352001 2025-04-17,09:47:58.000,107,11133377,-795,0,1744883277,12647.947740109994,91.8028638600008,54335.4342864 2025-04-17,09:47:59.000,107,11133408,-795,0,1744883278,12647.914058559989,91.76056908000464,54335.35742808 2025-04-17,09:48:00.000,107,11133414,-795,0,1744883279,12647.893849629989,91.78171647000272,54335.42031216001 2025-04-17,09:48:01.000,107,11133377,-795,0,1744883280,12647.967949039994,91.78171647000272,54335.30851824 2025-04-17,09:48:02.000,107,11133416,-795,0,1744883281,12647.893849629989,91.80991299000016,54335.329479600005 2025-04-17,09:48:03.000,107,11133385,-795,0,1744883282,12647.900585939999,91.81696211999952,54335.231659920006 2025-04-17,09:48:04.000,107,11133372,-795,0,1744883283,12647.833222839989,91.83810951000487,54335.119866 2025-04-17,09:48:05.000,107,11133387,-795,0,1744883284,12647.786068669993,91.78876560000208,54334.9801236 2025-04-17,09:48:06.000,107,11133370,-795,0,1744883285,12647.765859739993,91.80991299000016,54335.19672432 2025-04-17,09:48:07.000,107,11133423,-795,0,1744883286,12647.752387119988,91.8028638600008,54335.35742808 2025-04-17,09:48:08.000,107,11133439,-795,0,1744883287,12647.671551400002,91.80991299000016,54335.3644152 2025-04-17,09:48:09.000,107,11133389,-795,0,1744883288,12647.624397229993,91.81696211999952,54334.994097840005 2025-04-17,09:48:10.000,107,11133403,-795,0,1744883289,12647.658078779998,91.82401124999888,54335.02903344 2025-04-17,09:48:11.000,107,11133404,-795,0,1744883290,12647.698496639998,91.78876560000208,54335.14082736 2025-04-17,09:48:12.000,107,11133385,-795,0,1744883291,12647.617660919997,91.84515864000423,54335.08493040001 2025-04-17,09:48:13.000,107,11133369,-795,0,1744883292,12647.610924610002,91.81696211999952,54335.03602056001 2025-04-17,09:48:14.000,107,11133393,-795,0,1744883293,12647.482934719992,91.81696211999952,54334.95217512 2025-04-17,09:48:15.000,107,11133418,-795,0,1744883294,12647.482934719992,91.79581473000144,54335.01505920001 2025-04-17,09:48:16.000,107,11133422,-795,0,1744883295,12647.402098999992,91.78171647000272,54335.043007680004 2025-04-17,09:48:17.000,107,11133425,-795,0,1744883296,12647.455989479997,91.83106037999823,54335.14781448 2025-04-17,09:48:18.000,107,11133434,-795,0,1744883297,12647.449253170002,91.85925690000295,54334.994097840005 2025-04-17,09:48:19.000,107,11133420,-795,0,1744883298,12647.381890069992,91.8663060300023,54334.75653576 2025-04-17,09:48:20.000,107,11133408,-795,0,1744883299,12647.429044240002,91.83106037999823,54334.93121376 2025-04-17,09:48:21.000,107,11133325,-795,0,1744883300,12647.368417450001,91.85925690000295,54334.56788352 2025-04-17,09:48:22.000,107,11133312,-795,0,1744883301,12647.314526969996,91.80991299000016,54334.679677440006 2025-04-17,09:48:23.000,107,11133391,-795,0,1744883302,12647.341472209991,91.83810951000487,54334.93820088001 2025-04-17,09:48:24.000,107,11133401,-795,0,1744883303,12647.233691249996,91.84515864000423,54334.88929104001 2025-04-17,09:48:25.000,107,11133370,-795,0,1744883304,12647.280845419991,91.83106037999823,54334.81243272 2025-04-17,09:48:26.000,107,11133377,-795,0,1744883305,12647.253900179996,91.83810951000487,54334.75653576 2025-04-17,09:48:27.000,107,11133421,-795,0,1744883306,12647.240427559991,91.88745342000038,54334.658716080005 2025-04-17,09:48:28.000,107,11133403,-795,0,1744883307,12647.22695494,91.83106037999823,54334.67269032001 2025-04-17,09:48:29.000,107,11133351,-795,0,1744883308,12647.22695494,91.84515864000423,54334.560896400006 2025-04-17,09:48:30.000,107,11133412,-795,0,1744883309,12647.112437669995,91.83106037999823,54334.43512824001 2025-04-17,09:48:31.000,107,11133360,-795,0,1744883310,12647.16632815,91.85220777000359,54334.44910248 2025-04-17,09:48:32.000,107,11133421,-795,0,1744883311,12647.13938290999,91.84515864000423,54334.79147136 2025-04-17,09:48:33.000,107,11133380,-795,0,1744883312,12647.11917397999,91.88040429000102,54334.728587280006 2025-04-17,09:48:34.000,107,11133371,-795,0,1744883313,12647.031601949995,91.8663060300023,54334.658716080005 2025-04-17,09:48:35.000,107,11133398,-795,0,1744883314,12646.99792039999,91.85925690000295,54334.18359192 2025-04-17,09:48:36.000,107,11133410,-795,0,1744883315,12647.072019809995,91.89450254999974,54334.40717976 2025-04-17,09:48:37.000,107,11133384,-795,0,1744883316,12647.04507457,91.89450254999974,54334.48403808001 2025-04-17,09:48:38.000,107,11133378,-795,0,1744883317,12647.01812932999,91.85925690000295,54334.491025200005 2025-04-17,09:48:39.000,107,11133383,-795,0,1744883318,12647.01812932999,91.88040429000102,54334.40717976 2025-04-17,09:48:40.000,107,11133449,-795,0,1744883319,12646.90361206,91.81696211999952,54334.539935040004 2025-04-17,09:48:41.000,107,11133389,-795,0,1744883320,12646.88340313,91.85220777000359,54334.53294792001 2025-04-17,09:48:42.000,107,11133360,-795,0,1744883321,12647.03833825999,91.88040429000102,54334.7355744 2025-04-17,09:48:43.000,107,11133383,-795,0,1744883322,12646.95750253999,91.91564993999782,54334.53294792001 2025-04-17,09:48:44.000,107,11133385,-795,0,1744883323,12646.910348369995,91.91564993999782,54334.36525704001 2025-04-17,09:48:45.000,107,11133335,-795,0,1744883324,12646.85645788999,91.96499385000061,54334.26045024 2025-04-17,09:48:46.000,107,11133409,-795,0,1744883325,12646.809303719994,91.91564993999782,54334.19057904 2025-04-17,09:48:47.000,107,11133430,-795,0,1744883326,12646.869930509994,92.02843602000212,54334.323334320005 2025-04-17,09:48:48.000,107,11133436,-795,0,1744883327,12646.82277634,91.97909210999933,54334.372244160004 2025-04-17,09:48:49.000,107,11133415,-795,0,1744883328,12646.79583109999,92.00023950000468,54334.511986560006 2025-04-17,09:48:50.000,107,11133408,-795,0,1744883329,12646.77562216999,92.02843602000212,54334.47006384 2025-04-17,09:48:51.000,107,11133410,-795,0,1744883330,12646.768885859994,92.04253428000084,54334.35826992 2025-04-17,09:48:52.000,107,11133357,-795,0,1744883331,12646.87666681999,92.04253428000084,54334.43512824001 2025-04-17,09:48:53.000,107,11133390,-795,0,1744883332,12646.83624895999,92.06368166999891,54334.38621840001 2025-04-17,09:48:54.000,107,11133398,-795,0,1744883333,12646.735204309989,92.06368166999891,54334.204553280004 2025-04-17,09:48:55.000,107,11133395,-795,0,1744883334,12646.688050139994,92.10597645000234,54334.16961768001 2025-04-17,09:48:56.000,107,11133457,-795,0,1744883335,12646.667841209994,92.1130255800017,54334.106733600005 2025-04-17,09:48:57.000,107,11133437,-795,0,1744883336,12646.627423349993,92.10597645000234,54334.41416688001 2025-04-17,09:48:58.000,107,11133416,-795,0,1744883337,12646.701522759999,92.12007471000106,54334.539935040004 2025-04-17,09:48:59.000,107,11133382,-795,0,1744883338,12646.667841209994,92.1482712299985,54334.57487064 2025-04-17,09:49:00.000,107,11133408,-795,0,1744883339,12646.634159659989,92.12007471000106,54334.54692216 2025-04-17,09:49:01.000,107,11133384,-795,0,1744883340,12646.560060249998,92.18351688000257,54333.94602984 2025-04-17,09:49:02.000,107,11133404,-795,0,1744883341,12646.425334049993,92.10597645000234,54333.79231320001 2025-04-17,09:49:03.000,107,11133444,-795,0,1744883342,12646.472488220003,92.21171340000001,54334.04384952 2025-04-17,09:49:04.000,107,11133442,-795,0,1744883343,12646.472488220003,92.23990992000472,54333.99493968 2025-04-17,09:49:05.000,107,11133387,-795,0,1744883344,12646.432070360002,92.2610573100028,54333.987952560004 2025-04-17,09:49:06.000,107,11133374,-795,0,1744883345,12646.465751909993,92.23990992000472,54334.18359192 2025-04-17,09:49:07.000,107,11133417,-795,0,1744883346,12646.492697150003,92.31040121999831,54334.31634720001 2025-04-17,09:49:08.000,107,11133405,-795,0,1744883347,12646.445542979993,92.25400818000344,54334.28839872 2025-04-17,09:49:09.000,107,11133361,-795,0,1744883348,12646.398388809997,92.31040121999831,54334.036862400004 2025-04-17,09:49:10.000,107,11133416,-795,0,1744883349,12646.304080469992,92.33154861000367,54333.820261680004 2025-04-17,09:49:11.000,107,11133381,-795,0,1744883350,12646.337762019997,92.3597451300011,54333.83423592001 2025-04-17,09:49:12.000,107,11133405,-795,0,1744883351,12646.297344159997,92.38794164999854,54333.8272488 2025-04-17,09:49:13.000,107,11133382,-795,0,1744883352,12646.317553089997,92.41613817000325,54333.94602984 2025-04-17,09:49:14.000,107,11133396,-795,0,1744883353,12646.304080469992,92.40203991000453,54334.00192680001 2025-04-17,09:49:15.000,107,11133401,-795,0,1744883354,12646.250189990002,92.45138382000005,54334.106733600005 2025-04-17,09:49:16.000,107,11133361,-795,0,1744883355,12646.310816780002,92.4584329499994,54334.176604800006 2025-04-17,09:49:17.000,107,11133374,-795,0,1744883356,12646.263662609992,92.49367860000348,54334.11372072 2025-04-17,09:49:18.000,107,11133416,-795,0,1744883357,12646.223244749992,92.53597337999963,54333.84821016 2025-04-17,09:49:19.000,107,11133370,-795,0,1744883358,12646.108727480001,92.52892425000027,54333.66654504001 2025-04-17,09:49:20.000,107,11133405,-795,0,1744883359,12646.128936410001,92.53597337999963,54333.63859656 2025-04-17,09:49:21.000,107,11133398,-755,0,1744883360,12646.142409029992,92.55712076999771,54333.79930032 2025-04-17,09:49:22.000,107,11133426,-795,0,1744883361,12646.169354270001,92.53597337999963,54333.869171520004 2025-04-17,09:49:23.000,107,11133417,-795,0,1744883362,12646.108727480001,92.56416990000434,54334.09974648001 2025-04-17,09:49:24.000,107,11133388,-795,0,1744883363,12646.041364379991,92.52892425000027,54333.94602984 2025-04-17,09:49:25.000,107,11133402,-795,0,1744883364,12645.994210209996,92.58531729000242,54333.869171520004 2025-04-17,09:49:26.000,107,11133424,-795,0,1744883365,12646.034628069996,92.57826816000306,54333.820261680004 2025-04-17,09:49:27.000,107,11133377,-795,0,1744883366,12646.04810069,92.58531729000242,54333.75039048 2025-04-17,09:49:28.000,107,11133403,-795,0,1744883367,12646.041364379991,92.64875946000393,54333.73641624 2025-04-17,09:49:29.000,107,11133405,-795,0,1744883368,12645.953792349996,92.62761206999858,54333.65955792 2025-04-17,09:49:30.000,107,11133405,-795,0,1744883369,12645.994210209996,92.64875946000393,54333.63859656 2025-04-17,09:49:31.000,107,11133404,-795,0,1744883370,12646.014419139996,92.65580859000329,54333.84821016 2025-04-17,09:49:32.000,107,11133373,-795,0,1744883371,12646.021155449991,92.62761206999858,54334.01590104 2025-04-17,09:49:33.000,107,11133447,-795,0,1744883372,12645.96052865999,92.62761206999858,54333.92506848 2025-04-17,09:49:34.000,107,11133432,-795,0,1744883373,12645.913374489995,92.65580859000329,54333.69449352001 2025-04-17,09:49:35.000,107,11133398,-795,0,1744883374,12645.872956629995,92.64875946000393,54333.554751120006 2025-04-17,09:49:36.000,107,11133390,-795,0,1744883375,12645.7853846,92.67695598000137,54333.16347240001 2025-04-17,09:49:37.000,107,11133422,-795,0,1744883376,12645.933583419996,92.69810336999944,54333.62462232001 2025-04-17,09:49:38.000,107,11133416,-795,0,1744883377,12645.953792349996,92.67695598000137,54333.673532160006 2025-04-17,09:49:39.000,107,11133415,-795,0,1744883378,12645.913374489995,92.67695598000137,54333.652570800004 2025-04-17,09:49:40.000,107,11133404,-795,0,1744883379,12645.88642925,92.7192507600048,54333.70846776 2025-04-17,09:49:41.000,107,11133377,-795,0,1744883380,12645.87969293999,92.69105424000008,54333.78532608 2025-04-17,09:49:42.000,107,11133367,-795,0,1744883381,12645.85948400999,92.7192507600048,54333.5826996 2025-04-17,09:49:43.000,107,11133442,-795,0,1744883382,12645.852747699995,92.74039815000287,54333.51981552 2025-04-17,09:49:44.000,107,11133409,-795,0,1744883383,12645.832538769995,92.74744728000223,54333.3032148 2025-04-17,09:49:45.000,107,11133453,-795,0,1744883384,12645.812329839995,92.69105424000008,54333.268279200005 2025-04-17,09:49:46.000,107,11133394,-795,0,1744883385,12645.76517567,92.74039815000287,54333.31020192001 2025-04-17,09:49:47.000,107,11133416,-795,0,1744883386,12645.832538769995,92.74039815000287,54333.41500872 2025-04-17,09:49:48.000,107,11133431,-795,0,1744883387,12645.7853846,92.76154554000095,54333.49885416001 2025-04-17,09:49:49.000,107,11133414,-795,0,1744883388,12645.73823042999,92.73334902000352,54333.54077688 2025-04-17,09:49:50.000,107,11133420,-795,0,1744883389,12645.731494119995,92.73334902000352,54333.49885416001 2025-04-17,09:49:51.000,107,11133368,-795,0,1744883390,12645.66413102,92.74039815000287,54333.42199584 2025-04-17,09:49:52.000,107,11133411,-795,0,1744883391,12645.65739470999,92.73334902000352,54333.09360120001 2025-04-17,09:49:53.000,107,11133417,-795,0,1744883392,12645.66413102,92.71220162999816,54333.27526632 2025-04-17,09:49:54.000,107,11133391,-795,0,1744883393,12645.61697684999,92.71220162999816,54333.100588320005 2025-04-17,09:49:55.000,107,11133403,-795,0,1744883394,12645.64392209,92.66285772000265,54333.21238224001 2025-04-17,09:49:56.000,107,11133377,-795,0,1744883395,12645.650658399994,92.69810336999944,54333.29622768 2025-04-17,09:49:57.000,107,11133360,-795,0,1744883396,12645.64392209,92.66990685000201,54333.41500872 2025-04-17,09:49:58.000,107,11133379,-795,0,1744883397,12645.563086369999,92.67695598000137,54333.35212464 2025-04-17,09:49:59.000,107,11133382,-795,0,1744883398,12645.549613749994,92.67695598000137,54333.28924056001 2025-04-17,09:50:00.000,107,11133389,-795,0,1744883399,12645.55635005999,92.65580859000329,54333.2333436 2025-04-17,09:50:01.000,107,11133427,-795,0,1744883400,12645.610240539994,92.64875946000393,54333.268279200005 2025-04-17,09:50:02.000,107,11133387,-795,0,1744883401,12645.630449469994,92.68400511000073,54333.28225344 2025-04-17,09:50:03.000,107,11133429,-795,0,1744883402,12645.549613749994,92.66990685000201,54333.19142088001 2025-04-17,09:50:04.000,107,11133330,-795,0,1744883403,12645.569822679994,92.66990685000201,54333.100588320005 2025-04-17,09:50:05.000,107,11133335,-795,0,1744883404,12645.522668509999,92.62761206999858,54332.96783304 2025-04-17,09:50:06.000,107,11133356,-795,0,1744883405,12645.509195889994,92.6064646800005,54333.198408000004 2025-04-17,09:50:07.000,107,11133402,-795,0,1744883406,12645.522668509999,92.64171033000457,54333.366098880004 2025-04-17,09:50:08.000,107,11133413,-795,0,1744883407,12645.468778029994,92.6064646800005,54333.10757544 2025-04-17,09:50:09.000,107,11133416,-795,0,1744883408,12645.462041719999,92.63466119999794,54332.981807280004 2025-04-17,09:50:10.000,107,11133407,-795,0,1744883409,12645.475514339989,92.67695598000137,54333.07263984001 2025-04-17,09:50:11.000,107,11133411,-795,0,1744883410,12645.387942309993,92.62056293999922,54332.87700048001 2025-04-17,09:50:12.000,107,11133407,-795,0,1744883411,12645.542877439999,92.67695598000137,54333.11456256 2025-04-17,09:50:13.000,107,11133383,-795,0,1744883412,12645.502459579999,92.62761206999858,54333.01674288 2025-04-17,09:50:14.000,107,11133427,-795,0,1744883413,12645.374469689988,92.63466119999794,54333.100588320005 2025-04-17,09:50:15.000,107,11133412,-795,0,1744883414,12645.448569099994,92.61351380999986,54333.10757544 2025-04-17,09:50:16.000,107,11133414,-795,0,1744883415,12645.387942309993,92.6064646800005,54333.07962696 2025-04-17,09:50:17.000,107,11133422,-795,0,1744883416,12645.421623859998,92.61351380999986,54333.07263984001 2025-04-17,09:50:18.000,107,11133427,-795,0,1744883417,12645.475514339989,92.64875946000393,54333.030717120004 2025-04-17,09:50:19.000,107,11133444,-795,0,1744883418,12645.441832789998,92.62761206999858,54332.93988456 2025-04-17,09:50:20.000,107,11133363,-795,0,1744883419,12645.394678619989,92.62761206999858,54332.73725808001 2025-04-17,09:50:21.000,107,11133362,-795,0,1744883420,12645.387942309993,92.63466119999794,54332.82809064001 2025-04-17,09:50:22.000,107,11133393,-795,0,1744883421,12645.441832789998,92.59941555000114,54332.91193608 2025-04-17,09:50:23.000,107,11133399,-795,0,1744883422,12645.387942309993,92.61351380999986,54333.0586656 2025-04-17,09:50:24.000,107,11133400,-795,0,1744883423,12645.367733379993,92.59236642000178,54332.99578152001 2025-04-17,09:50:25.000,107,11133399,-795,0,1744883424,12645.300370279998,92.6064646800005,54332.89796184 2025-04-17,09:50:26.000,107,11133393,-795,0,1744883425,12645.367733379993,92.6064646800005,54332.674374 2025-04-17,09:50:27.000,107,11133414,-795,0,1744883426,12645.394678619989,92.62056293999922,54332.75821944001 2025-04-17,09:50:28.000,107,11133395,-795,0,1744883427,12645.381205999998,92.61351380999986,54332.80014216 2025-04-17,09:50:29.000,107,11133343,-795,0,1744883428,12645.374469689988,92.66285772000265,54332.72328384 2025-04-17,09:50:30.000,107,11133402,-795,0,1744883429,12645.327315519993,92.5712190300037,54332.55559296 2025-04-17,09:50:31.000,107,11133367,-795,0,1744883430,12645.286897659993,92.58531729000242,54332.765206560005 2025-04-17,09:50:32.000,107,11133431,-795,0,1744883431,12645.354260759988,92.55712076999771,54332.9189232 2025-04-17,09:50:33.000,107,11133389,-795,0,1744883432,12645.367733379993,92.59236642000178,54332.863026240004 2025-04-17,09:50:34.000,107,11133426,-795,0,1744883433,12645.340788139998,92.56416990000434,54332.78616792001 2025-04-17,09:50:35.000,107,11133427,-795,0,1744883434,12645.313842899988,92.6064646800005,54332.37392784001 2025-04-17,09:50:36.000,107,11133417,-795,0,1744883435,12645.401414929998,92.59236642000178,54332.674374 2025-04-17,09:50:37.000,107,11133390,-795,0,1744883436,12645.273425040003,92.55007163999835,54332.2900824 2025-04-17,09:50:38.000,107,11133438,-795,0,1744883437,12645.320579209998,92.57826816000306,54332.41585056 2025-04-17,09:50:39.000,107,11133405,-795,0,1744883438,12645.300370279998,92.58531729000242,54332.43681192 2025-04-17,09:50:40.000,107,11133430,-795,0,1744883439,12645.273425040003,92.58531729000242,54332.646425520004 2025-04-17,09:50:41.000,107,11133450,-795,0,1744883440,12645.334051829988,92.58531729000242,54332.835077760006 2025-04-17,09:50:42.000,107,11133396,-795,0,1744883441,12645.374469689988,92.6064646800005,54332.89796184 2025-04-17,09:50:43.000,107,11133412,-795,0,1744883442,12645.307106589993,92.63466119999794,54332.62546416 2025-04-17,09:50:44.000,107,11133368,-795,0,1744883443,12645.293633969988,92.57826816000306,54332.55559296 2025-04-17,09:50:45.000,107,11133396,-795,0,1744883444,12645.259952419998,92.61351380999986,54332.42283768001 2025-04-17,09:50:46.000,107,11133385,-795,0,1744883445,12645.313842899988,92.53597337999963,54332.49270888001 2025-04-17,09:50:47.000,107,11133436,-795,0,1744883446,12645.300370279998,92.6064646800005,54332.59052856001 2025-04-17,09:50:48.000,107,11133411,-795,0,1744883447,12645.286897659993,92.55007163999835,54332.7442452 2025-04-17,09:50:49.000,107,11133427,-795,0,1744883448,12645.199325629997,92.54302250999899,54332.65341264 2025-04-17,09:50:50.000,107,11133390,-795,0,1744883449,12645.259952419998,92.53597337999963,54332.73725808001 2025-04-17,09:50:51.000,107,11133427,-795,0,1744883450,12645.313842899988,92.55712076999771,54332.765206560005 2025-04-17,09:50:52.000,107,11133359,-795,0,1744883451,12645.327315519993,92.54302250999899,54332.57655432 2025-04-17,09:50:53.000,107,11133396,-795,0,1744883452,12645.293633969988,92.5712190300037,54332.45078616001 2025-04-17,09:50:54.000,107,11133350,-795,0,1744883453,12645.185853009993,92.52892425000027,54332.24815968 2025-04-17,09:50:55.000,107,11133422,-795,0,1744883454,12645.212798250002,92.56416990000434,54332.262133920005 2025-04-17,09:50:56.000,107,11133403,-795,0,1744883455,12645.226270869993,92.54302250999899,54332.262133920005 2025-04-17,09:50:57.000,107,11133406,-795,0,1744883456,12645.266688729993,92.55712076999771,54332.63943840001 2025-04-17,09:50:58.000,107,11133409,-795,0,1744883457,12645.266688729993,92.55007163999835,54332.65341264 2025-04-17,09:50:59.000,107,11133420,-795,0,1744883458,12645.266688729993,92.61351380999986,54332.72328384 2025-04-17,09:51:00.000,107,11133374,-795,0,1744883459,12645.307106589993,92.62761206999858,54332.41585056 2025-04-17,09:51:01.000,107,11133387,-795,0,1744883460,12645.307106589993,92.65580859000329,54332.33899224 2025-04-17,09:51:02.000,107,11133395,-795,0,1744883461,12645.327315519993,92.63466119999794,54332.40886344 2025-04-17,09:51:03.000,107,11133382,-795,0,1744883462,12645.300370279998,92.66990685000201,54332.40187632001 2025-04-17,09:51:04.000,107,11133419,-795,0,1744883463,12645.300370279998,92.65580859000329,54332.311043760004 2025-04-17,09:51:05.000,107,11133417,-795,0,1744883464,12645.266688729993,92.64171033000457,54332.429824800005 2025-04-17,09:51:06.000,107,11133375,-795,0,1744883465,12645.266688729993,92.64875946000393,54332.55559296 2025-04-17,09:51:07.000,107,11133399,-795,0,1744883466,12645.327315519993,92.69105424000008,54332.646425520004 2025-04-17,09:51:08.000,107,11133332,-795,0,1744883467,12645.354260759988,92.67695598000137,54332.695335360004 2025-04-17,09:51:09.000,107,11133351,-795,0,1744883468,12645.327315519993,92.69810336999944,54332.34597936 2025-04-17,09:51:10.000,107,11133389,-795,0,1744883469,12645.300370279998,92.67695598000137,54332.192262720004 2025-04-17,09:51:11.000,107,11133390,-795,0,1744883470,12645.307106589993,92.72629989000416,54332.25514680001 2025-04-17,09:51:12.000,107,11133404,-795,0,1744883471,12645.354260759988,92.74039815000287,54332.40886344 2025-04-17,09:51:13.000,107,11133394,-795,0,1744883472,12645.374469689988,92.76859467000031,54332.42283768001 2025-04-17,09:51:14.000,107,11133370,-795,0,1744883473,12645.286897659993,92.72629989000416,54332.56258008 2025-04-17,09:51:15.000,107,11133391,-795,0,1744883474,12645.307106589993,92.76154554000095,54332.527644480004 2025-04-17,09:51:16.000,107,11133404,-795,0,1744883475,12645.340788139998,92.74744728000223,54332.65341264 2025-04-17,09:51:17.000,107,11133334,-795,0,1744883476,12645.340788139998,92.78974205999839,54332.45078616001 2025-04-17,09:51:18.000,107,11133347,-795,0,1744883477,12645.347524449993,92.82498771000246,54332.29706952 2025-04-17,09:51:19.000,107,11133386,-795,0,1744883478,12645.334051829988,92.8179385800031,54332.25514680001 2025-04-17,09:51:20.000,107,11133397,-795,0,1744883479,12645.367733379993,92.78974205999839,54332.262133920005 2025-04-17,09:51:21.000,107,11133377,-795,0,1744883480,12645.320579209998,92.8531842299999,54332.38790208 2025-04-17,09:51:22.000,107,11133361,-795,0,1744883481,12645.401414929998,92.83203684000182,54332.52065736001 2025-04-17,09:51:23.000,107,11133365,-795,0,1744883482,12645.320579209998,92.83908597000118,54332.63245128 2025-04-17,09:51:24.000,107,11133407,-795,0,1744883483,12645.360997069998,92.84613510000054,54332.55559296 2025-04-17,09:51:25.000,107,11133409,-795,0,1744883484,12645.381205999998,92.84613510000054,54332.63245128 2025-04-17,09:51:26.000,107,11133381,-795,0,1744883485,12645.374469689988,92.86023335999926,54332.40886344 2025-04-17,09:51:27.000,107,11133390,-795,0,1744883486,12645.408151239993,92.88138075000461,54332.51367024 2025-04-17,09:51:28.000,107,11133404,-795,0,1744883487,12645.381205999998,92.89547901000333,54332.478734640004 2025-04-17,09:51:29.000,107,11133393,-795,0,1744883488,12645.307106589993,92.92367553000076,54332.43681192 2025-04-17,09:51:30.000,107,11133402,-795,0,1744883489,12645.387942309993,92.90957727000205,54332.45078616001 2025-04-17,09:51:31.000,107,11133401,-795,0,1744883490,12645.374469689988,92.89547901000333,54332.80014216 2025-04-17,09:51:32.000,107,11133402,-795,0,1744883491,12645.381205999998,92.88842988000397,54332.77219368 2025-04-17,09:51:33.000,107,11133383,-795,0,1744883492,12645.347524449993,92.9166264000014,54332.70930960001 2025-04-17,09:51:34.000,107,11133383,-795,0,1744883493,12645.280161349998,92.92367553000076,54332.52065736001 2025-04-17,09:51:35.000,107,11133335,-795,0,1744883494,12645.266688729993,92.92367553000076,54332.32501800001 2025-04-17,09:51:36.000,107,11133407,-795,0,1744883495,12645.293633969988,92.98711770000227,54332.30405664001 2025-04-17,09:51:37.000,107,11133396,-795,0,1744883496,12645.313842899988,93.01531421999971,54332.48572176 2025-04-17,09:51:38.000,107,11133382,-795,0,1744883497,12645.226270869993,93.03646160999779,54332.30405664001 2025-04-17,09:51:39.000,107,11133367,-795,0,1744883498,12645.259952419998,93.03646160999779,54332.33899224 2025-04-17,09:51:40.000,107,11133419,-755,0,1744883499,12645.360997069998,93.00121596000099,54332.73027096 2025-04-17,09:51:41.000,107,11133368,-795,0,1744883500,12645.280161349998,93.02236334999907,54332.56258008 2025-04-17,09:51:42.000,107,11133377,-795,0,1744883501,12645.286897659993,93.01531421999971,54332.55559296 2025-04-17,09:51:43.000,107,11133387,-795,0,1744883502,12645.307106589993,93.07875639000122,54332.45078616001 2025-04-17,09:51:44.000,107,11133417,-795,0,1744883503,12645.327315519993,93.11400203999801,54332.38790208 2025-04-17,09:51:45.000,107,11133366,-795,0,1744883504,12645.273425040003,93.09285464999994,54332.32501800001 2025-04-17,09:51:46.000,107,11133375,-795,0,1744883505,12645.307106589993,93.0999037799993,54332.37392784001 2025-04-17,09:51:47.000,107,11133423,-795,0,1744883506,12645.354260759988,93.12105117000465,54332.499696000006 2025-04-17,09:51:48.000,107,11133356,-795,0,1744883507,12645.347524449993,93.10695290999865,54332.62546416 2025-04-17,09:51:49.000,107,11133393,-795,0,1744883508,12645.334051829988,93.09285464999994,54332.73027096 2025-04-17,09:51:50.000,107,11133383,-795,0,1744883509,12645.307106589993,93.05760900000314,54332.4647604 2025-04-17,09:51:51.000,107,11133360,-795,0,1744883510,12645.300370279998,93.10695290999865,54332.597515680005 2025-04-17,09:51:52.000,107,11133371,-795,0,1744883511,12645.374469689988,93.12810030000401,54332.45777328 2025-04-17,09:51:53.000,107,11133372,-795,0,1744883512,12645.394678619989,93.14219856000273,54332.527644480004 2025-04-17,09:51:54.000,107,11133394,-795,0,1744883513,12645.394678619989,93.12810030000401,54332.40886344 2025-04-17,09:51:55.000,107,11133420,-795,0,1744883514,12645.401414929998,93.0999037799993,54332.3948892 2025-04-17,09:51:56.000,107,11133407,-795,0,1744883515,12645.374469689988,93.10695290999865,54332.26912104 2025-04-17,09:51:57.000,107,11133378,-795,0,1744883516,12645.408151239993,93.07875639000122,54332.70232248 2025-04-17,09:51:58.000,107,11133419,-795,0,1744883517,12645.462041719999,93.08580552000058,54332.674374 2025-04-17,09:51:59.000,107,11133381,-795,0,1744883518,12645.448569099994,93.07875639000122,54332.75821944001 2025-04-17,09:52:00.000,107,11133416,-795,0,1744883519,12645.455305409989,93.10695290999865,54332.478734640004 2025-04-17,09:52:01.000,107,11133422,-795,0,1744883520,12645.401414929998,93.11400203999801,54332.40886344 2025-04-17,09:52:02.000,107,11133384,-795,0,1744883521,12645.488986959994,93.07875639000122,54332.597515680005 2025-04-17,09:52:03.000,107,11133370,-795,0,1744883522,12645.475514339989,93.07875639000122,54332.527644480004 2025-04-17,09:52:04.000,107,11133383,-795,0,1744883523,12645.488986959994,93.0999037799993,54332.35296648001 2025-04-17,09:52:05.000,107,11133404,-795,0,1744883524,12645.441832789998,93.04351074000442,54332.52065736001 2025-04-17,09:52:06.000,107,11133392,-795,0,1744883525,12645.488986959994,93.03646160999779,54332.63943840001 2025-04-17,09:52:07.000,107,11133426,-795,0,1744883526,12645.549613749994,93.04351074000442,54332.72328384 2025-04-17,09:52:08.000,107,11133402,-795,0,1744883527,12645.549613749994,92.99416683000163,54332.765206560005 2025-04-17,09:52:09.000,107,11133408,-795,0,1744883528,12645.468778029994,92.98711770000227,54332.33899224 2025-04-17,09:52:10.000,107,11133403,-795,0,1744883529,12645.590031609994,93.01531421999971,54332.45078616001 2025-04-17,09:52:11.000,107,11133407,-795,0,1744883530,12645.62371316,92.98006857000291,54332.65341264 2025-04-17,09:52:12.000,107,11133406,-795,0,1744883531,12645.66413102,92.97301944000355,54332.59052856001 2025-04-17,09:52:13.000,107,11133383,-795,0,1744883532,12645.62371316,92.9659703100042,54332.61847704001 2025-04-17,09:52:14.000,107,11133428,-795,0,1744883533,12645.57655898999,92.9518720499982,54332.68834824001 2025-04-17,09:52:15.000,107,11133407,-795,0,1744883534,12645.630449469994,92.89547901000333,54332.75821944001 2025-04-17,09:52:16.000,107,11133396,-795,0,1744883535,12645.670867329995,92.9166264000014,54332.68136112 2025-04-17,09:52:17.000,107,11133421,-795,0,1744883536,12645.74496674,92.94482291999884,54332.66039976001 2025-04-17,09:52:18.000,107,11133411,-795,0,1744883537,12645.731494119995,92.93072466000012,54332.57655432 2025-04-17,09:52:19.000,107,11133401,-795,0,1744883538,12645.75843935999,92.89547901000333,54332.56956720001 2025-04-17,09:52:20.000,107,11133395,-795,0,1744883539,12645.74496674,92.88842988000397,54332.4647604 2025-04-17,09:52:21.000,107,11133327,-795,0,1744883540,12645.792120909995,92.88842988000397,54332.50668312 2025-04-17,09:52:22.000,107,11133434,-795,0,1744883541,12645.81906614999,92.88138075000461,54332.695335360004 2025-04-17,09:52:23.000,107,11133418,-795,0,1744883542,12645.82580246,92.8531842299999,54332.82110352 2025-04-17,09:52:24.000,107,11133400,-795,0,1744883543,12645.84601139,92.84613510000054,54332.79315504 2025-04-17,09:52:25.000,107,11133382,-795,0,1744883544,12645.792120909995,92.81088945000374,54332.70930960001 2025-04-17,09:52:26.000,107,11133373,-795,0,1744883545,12645.81906614999,92.8531842299999,54332.55559296 2025-04-17,09:52:27.000,107,11133416,-795,0,1744883546,12645.953792349996,92.8179385800031,54332.62546416 2025-04-17,09:52:28.000,107,11133369,-795,0,1744883547,12645.9874739,92.86023335999926,54332.63245128 2025-04-17,09:52:29.000,107,11133360,-795,0,1744883548,12646.02789176,92.8531842299999,54332.61847704001 2025-04-17,09:52:30.000,107,11133396,-795,0,1744883549,12646.00768283,92.86023335999926,54332.48572176 2025-04-17,09:52:31.000,107,11133358,-795,0,1744883550,12646.014419139996,92.78269292999903,54332.73725808001 2025-04-17,09:52:32.000,107,11133439,-795,0,1744883551,12646.068309620001,92.8179385800031,54332.84206488 2025-04-17,09:52:33.000,107,11133389,-795,0,1744883552,12646.108727480001,92.78269292999903,54332.863026240004 2025-04-17,09:52:34.000,107,11133374,-795,0,1744883553,12646.108727480001,92.79679118999775,54332.61847704001 2025-04-17,09:52:35.000,107,11133392,-795,0,1744883554,12646.135672719996,92.77564379999967,54332.597515680005 2025-04-17,09:52:36.000,107,11133398,-795,0,1744883555,12646.216508439997,92.76154554000095,54332.765206560005 2025-04-17,09:52:37.000,107,11133354,-795,0,1744883556,12646.155881649996,92.74744728000223,54332.54161872001 2025-04-17,09:52:38.000,107,11133442,-795,0,1744883557,12646.223244749992,92.74039815000287,54332.7442452 2025-04-17,09:52:39.000,107,11133356,-795,0,1744883558,12646.162617959992,92.74039815000287,54332.61148992 2025-04-17,09:52:40.000,107,11133358,-795,0,1744883559,12646.203035819992,92.65580859000329,54332.7442452 2025-04-17,09:52:41.000,107,11133370,-795,0,1744883560,12646.364707259992,92.69810336999944,54332.94687168 2025-04-17,09:52:42.000,107,11133337,-795,0,1744883561,12646.405125119993,92.7051524999988,54333.00975576 2025-04-17,09:52:43.000,107,11133419,-795,0,1744883562,12646.438806669998,92.73334902000352,54332.72328384 2025-04-17,09:52:44.000,107,11133399,-795,0,1744883563,12646.425334049993,92.61351380999986,54332.70232248 2025-04-17,09:52:45.000,107,11133359,-795,0,1744883564,12646.452279290002,92.63466119999794,54332.52065736001 2025-04-17,09:52:46.000,107,11133323,-795,0,1744883565,12646.580269179998,92.58531729000242,54332.695335360004 2025-04-17,09:52:47.000,107,11133408,-795,0,1744883566,12646.587005489993,92.62761206999858,54332.82809064001 2025-04-17,09:52:48.000,107,11133421,-795,0,1744883567,12646.607214419993,92.56416990000434,54333.11456256 2025-04-17,09:52:49.000,107,11133446,-795,0,1744883568,12646.573532869988,92.59941555000114,54332.96783304 2025-04-17,09:52:50.000,107,11133459,-795,0,1744883569,12646.613950729989,92.53597337999963,54332.97482016001 2025-04-17,09:52:51.000,107,11133392,-795,0,1744883570,12646.789094789994,92.55712076999771,54332.99578152001 2025-04-17,09:52:52.000,107,11133398,-795,0,1744883571,12646.849721579994,92.54302250999899,54333.04469136001 2025-04-17,09:52:53.000,107,11133414,-795,0,1744883572,12646.88340313,92.51482599000155,54332.97482016001 2025-04-17,09:52:54.000,107,11133391,-795,0,1744883573,12646.85645788999,92.5077768600022,54332.84206488 2025-04-17,09:52:55.000,107,11133375,-755,0,1744883574,12646.90361206,92.46548207999876,54332.883987600006 2025-04-17,09:52:56.000,107,11133428,-795,0,1744883575,12646.94402992,92.4584329499994,54333.03770424 2025-04-17,09:52:57.000,107,11133421,-795,0,1744883576,12647.00465671,92.47958034000476,54333.14251104001 2025-04-17,09:52:58.000,107,11133384,-795,0,1744883577,12647.05854718999,92.44433469000069,54333.28225344 2025-04-17,09:52:59.000,107,11133398,-795,0,1744883578,12647.0652835,92.47958034000476,54333.28924056001 2025-04-17,09:53:00.000,107,11133350,-795,0,1744883579,12647.112437669995,92.47958034000476,54332.835077760006 2025-04-17,09:53:01.000,107,11133347,-795,0,1744883580,12647.09896504999,92.4584329499994,54332.80712928001 2025-04-17,09:53:02.000,107,11133398,-795,0,1744883581,12647.193273389996,92.47253120999812,54333.00975576 2025-04-17,09:53:03.000,107,11133419,-795,0,1744883582,12647.240427559991,92.49367860000348,54333.07263984001 2025-04-17,09:53:04.000,107,11133414,-795,0,1744883583,12647.24716387,92.45138382000005,54332.99578152001 2025-04-17,09:53:05.000,107,11133366,-795,0,1744883584,12647.17980076999,92.48662947000412,54333.07962696 2025-04-17,09:53:06.000,107,11133357,-795,0,1744883585,12647.294318039996,92.45138382000005,54333.28225344 2025-04-17,09:53:07.000,107,11133402,-795,0,1744883586,12647.395362689997,92.5077768600022,54333.42898296001 2025-04-17,09:53:08.000,107,11133369,-795,0,1744883587,12647.422307929992,92.47958034000476,54333.198408000004 2025-04-17,09:53:09.000,107,11133384,-795,0,1744883588,12647.408835310001,92.45138382000005,54333.15648528 2025-04-17,09:53:10.000,107,11133394,-795,0,1744883589,12647.395362689997,92.47253120999812,54333.051678480006 2025-04-17,09:53:11.000,107,11133375,-795,0,1744883590,12647.415571619997,92.45138382000005,54333.07962696 2025-04-17,09:53:12.000,107,11133361,-795,0,1744883591,12647.509879960002,92.45138382000005,54333.24731784 2025-04-17,09:53:13.000,107,11133383,-795,0,1744883592,12647.469462100002,92.43023643000197,54333.366098880004 2025-04-17,09:53:14.000,107,11133407,-795,0,1744883593,12647.509879960002,92.41613817000325,54333.44994432 2025-04-17,09:53:15.000,107,11133441,-795,0,1744883594,12647.543561509992,92.4584329499994,54333.47090568 2025-04-17,09:53:16.000,107,11133382,-795,0,1744883595,12647.604188299993,92.42318730000261,54333.56872536 2025-04-17,09:53:17.000,107,11133346,-795,0,1744883596,12647.644606159993,92.4584329499994,54333.29622768 2025-04-17,09:53:18.000,107,11133394,-795,0,1744883597,12647.658078779998,92.42318730000261,54333.317189040004 2025-04-17,09:53:19.000,107,11133349,-795,0,1744883598,12647.637869849998,92.4584329499994,54333.35212464 2025-04-17,09:53:20.000,107,11133406,-795,0,1744883599,12647.570506750002,92.40908904000389,54333.21238224001 2025-04-17,09:53:21.000,107,11133390,-795,0,1744883600,12647.557034129997,92.42318730000261,54333.24033072001 2025-04-17,09:53:22.000,107,11133402,-795,0,1744883601,12647.685024019993,92.42318730000261,54333.64558368001 2025-04-17,09:53:23.000,107,11133406,-795,0,1744883602,12647.732178189988,92.43023643000197,54333.76436472001 2025-04-17,09:53:24.000,107,11133406,-795,0,1744883603,12647.691760330003,92.43728556000133,54333.673532160006 2025-04-17,09:53:25.000,107,11133375,-795,0,1744883604,12647.685024019993,92.47253120999812,54333.35212464 2025-04-17,09:53:26.000,107,11133371,-795,0,1744883605,12647.718705569998,92.44433469000069,54333.41500872 2025-04-17,09:53:27.000,107,11133404,-795,0,1744883606,12647.745650809993,92.44433469000069,54333.65955792 2025-04-17,09:53:28.000,107,11133434,-795,0,1744883607,12647.772596049988,92.44433469000069,54333.64558368001 2025-04-17,09:53:29.000,107,11133408,-795,0,1744883608,12647.779332359998,92.47958034000476,54333.63859656 2025-04-17,09:53:30.000,107,11133465,-795,0,1744883609,12647.759123429998,92.46548207999876,54333.81327456001 2025-04-17,09:53:31.000,107,11133362,-795,0,1744883610,12647.752387119988,92.4584329499994,54333.81327456001 2025-04-17,09:53:32.000,107,11133393,-795,0,1744883611,12647.839959149998,92.47253120999812,54333.99493968 2025-04-17,09:53:33.000,107,11133409,-795,0,1744883612,12647.813013909989,92.47253120999812,54334.00192680001 2025-04-17,09:53:34.000,107,11133395,-795,0,1744883613,12647.813013909989,92.54302250999899,54333.59667384001 2025-04-17,09:53:35.000,107,11133374,-795,0,1744883614,12647.833222839989,92.52892425000027,54333.673532160006 2025-04-17,09:53:36.000,107,11133379,-795,0,1744883615,12647.833222839989,92.52892425000027,54333.64558368001 2025-04-17,09:53:37.000,107,11133375,-795,0,1744883616,12647.866904389994,92.55007163999835,54333.71545488001 2025-04-17,09:53:38.000,107,11133394,-795,0,1744883617,12647.887113319994,92.52892425000027,54333.70846776 2025-04-17,09:53:39.000,107,11133365,-795,0,1744883618,12647.846695459993,92.52892425000027,54333.94602984 2025-04-17,09:53:40.000,107,11133324,-795,0,1744883619,12647.711969260003,92.54302250999899,54333.57571248001 2025-04-17,09:53:41.000,107,11133364,-795,0,1744883620,12647.866904389994,92.55712076999771,54333.841223040006 2025-04-17,09:53:42.000,107,11133423,-715,0,1744883621,12647.900585939999,92.6064646800005,54333.70846776 2025-04-17,09:53:43.000,107,11133405,-795,0,1744883622,12647.907322249994,92.62056293999922,54333.72942912 2025-04-17,09:53:44.000,107,11133382,-795,0,1744883623,12647.887113319994,92.62056293999922,54333.69449352001 2025-04-17,09:53:45.000,107,11133392,-795,0,1744883624,12647.900585939999,92.62056293999922,54333.69449352001 2025-04-17,09:53:46.000,107,11133365,-795,0,1744883625,12647.934267489989,92.61351380999986,54333.78532608 2025-04-17,09:53:47.000,107,11133381,-795,0,1744883626,12647.967949039994,92.62761206999858,54334.05083664001 2025-04-17,09:53:48.000,107,11133371,-795,0,1744883627,12647.97468534999,92.62761206999858,54334.12070784 2025-04-17,09:53:49.000,107,11133385,-795,0,1744883628,12647.954476419989,92.64171033000457,54334.12070784 2025-04-17,09:53:50.000,107,11133414,-795,0,1744883629,12647.981421659999,92.64875946000393,54334.07878512001 2025-04-17,09:53:51.000,107,11133430,-795,0,1744883630,12647.893849629989,92.68400511000073,54333.722442000006 2025-04-17,09:53:52.000,107,11133367,-795,0,1744883631,12647.873640699989,92.68400511000073,54333.80628744 2025-04-17,09:53:53.000,107,11133372,-795,0,1744883632,12647.934267489989,92.63466119999794,54333.91808136 2025-04-17,09:53:54.000,107,11133361,-795,0,1744883633,12647.97468534999,92.66285772000265,54333.80628744 2025-04-17,09:53:55.000,107,11133362,-795,0,1744883634,12647.961212729999,92.65580859000329,54333.869171520004 2025-04-17,09:53:56.000,107,11133422,-795,0,1744883635,12648.01510320999,92.66285772000265,54334.21852752001 2025-04-17,09:53:57.000,107,11133414,-795,0,1744883636,12647.97468534999,92.64875946000393,54334.106733600005 2025-04-17,09:53:58.000,107,11133387,-795,0,1744883637,12647.981421659999,92.69810336999944,54334.09275936 2025-04-17,09:53:59.000,107,11133399,-795,0,1744883638,12647.941003799999,92.63466119999794,54333.92506848 2025-04-17,09:54:00.000,107,11133411,-795,0,1744883639,12647.920794869999,92.63466119999794,54333.820261680004 2025-04-17,09:54:01.000,107,11133432,-795,0,1744883640,12648.001630589999,92.67695598000137,54333.93205560001 2025-04-17,09:54:02.000,107,11133409,-795,0,1744883641,12648.04204845,92.68400511000073,54334.008913920006 2025-04-17,09:54:03.000,107,11133407,-795,0,1744883642,12647.967949039994,92.7051524999988,54333.85519728 2025-04-17,09:54:04.000,107,11133377,-795,0,1744883643,12648.008366899994,92.64875946000393,54333.99493968 2025-04-17,09:54:05.000,107,11133370,-795,0,1744883644,12647.954476419989,92.66990685000201,54334.11372072 2025-04-17,09:54:06.000,107,11133367,-795,0,1744883645,12647.961212729999,92.66990685000201,54334.05083664001 2025-04-17,09:54:07.000,107,11133375,-795,0,1744883646,12648.008366899994,92.64875946000393,54334.2115404 2025-04-17,09:54:08.000,107,11133401,-795,0,1744883647,12648.028575829994,92.66990685000201,54334.11372072 2025-04-17,09:54:09.000,107,11133386,-795,0,1744883648,12648.001630589999,92.68400511000073,54334.06481088 2025-04-17,09:54:10.000,107,11133405,-795,0,1744883649,12648.05552106999,92.68400511000073,54334.057823760006 2025-04-17,09:54:11.000,107,11133432,-795,0,1744883650,12648.06225738,92.67695598000137,54334.16263056 2025-04-17,09:54:12.000,107,11133397,-795,0,1744883651,12648.08246631,92.68400511000073,54334.16961768001 2025-04-17,09:54:13.000,107,11133399,-795,0,1744883652,12648.028575829994,92.65580859000329,54334.37923128 2025-04-17,09:54:14.000,107,11133410,-795,0,1744883653,12647.97468534999,92.71220162999816,54334.176604800006 2025-04-17,09:54:15.000,107,11133395,-795,0,1744883654,12647.99489427999,92.68400511000073,54334.26743736001 2025-04-17,09:54:16.000,107,11133416,-795,0,1744883655,12647.900585939999,92.71220162999816,54333.8272488 2025-04-17,09:54:17.000,107,11133406,-795,0,1744883656,12647.97468534999,92.73334902000352,54334.071798 2025-04-17,09:54:18.000,107,11133387,-795,0,1744883657,12647.99489427999,92.76859467000031,54334.155643440004 2025-04-17,09:54:19.000,107,11133381,-795,0,1744883658,12648.021839519999,92.76859467000031,54334.14865632001 2025-04-17,09:54:20.000,107,11133372,-795,0,1744883659,12648.09593892999,92.78269292999903,54334.2115404 2025-04-17,09:54:21.000,107,11133386,-795,0,1744883660,12647.961212729999,92.78269292999903,54333.99493968 2025-04-17,09:54:22.000,107,11133383,-795,0,1744883661,12647.99489427999,92.78269292999903,54334.225514640006 2025-04-17,09:54:23.000,107,11133391,-795,0,1744883662,12648.008366899994,92.83203684000182,54334.36525704001 2025-04-17,09:54:24.000,107,11133385,-795,0,1744883663,12648.008366899994,92.83908597000118,54334.28839872 2025-04-17,09:54:25.000,107,11133420,-795,0,1744883664,12648.021839519999,92.87433161999797,54334.1416692 2025-04-17,09:54:26.000,107,11133420,-795,0,1744883665,12647.99489427999,92.86728248999862,54334.08577224 2025-04-17,09:54:27.000,107,11133414,-795,0,1744883666,12648.05552106999,92.86023335999926,54334.25346312 2025-04-17,09:54:28.000,107,11133311,-795,0,1744883667,12648.028575829994,92.90957727000205,54334.25346312 2025-04-17,09:54:29.000,107,11133349,-795,0,1744883668,12648.06225738,92.90957727000205,54334.176604800006 2025-04-17,09:54:30.000,107,11133400,-795,0,1744883669,12648.05552106999,92.92367553000076,54334.225514640006 2025-04-17,09:54:31.000,107,11133394,-795,0,1744883670,12647.981421659999,92.88842988000397,54334.29538584001 2025-04-17,09:54:32.000,107,11133379,-795,0,1744883671,12648.021839519999,92.95892118000484,54334.29538584001 2025-04-17,09:54:33.000,107,11133388,-795,0,1744883672,12648.048784759994,92.95892118000484,54334.3512828 2025-04-17,09:54:34.000,107,11133406,-795,0,1744883673,12648.06225738,92.98711770000227,54334.155643440004 2025-04-17,09:54:35.000,107,11133403,-795,0,1744883674,12648.068993689994,92.97301944000355,54334.23948888 2025-04-17,09:54:36.000,107,11133352,-795,0,1744883675,12648.03531213999,92.97301944000355,54334.02987528001 2025-04-17,09:54:37.000,107,11133345,-795,0,1744883676,12648.05552106999,93.00826509000035,54334.14865632001 2025-04-17,09:54:38.000,107,11133396,-795,0,1744883677,12648.07572999999,93.02941247999843,54334.26045024 2025-04-17,09:54:39.000,107,11133417,-795,0,1744883678,12648.04204845,93.00826509000035,54334.40019264 2025-04-17,09:54:40.000,107,11133358,-795,0,1744883679,12647.947740109994,93.05760900000314,54334.176604800006 2025-04-17,09:54:41.000,107,11133387,-795,0,1744883680,12647.97468534999,93.03646160999779,54334.07878512001 2025-04-17,09:54:42.000,107,11133399,-795,0,1744883681,12648.021839519999,93.0646581300025,54333.94602984 2025-04-17,09:54:43.000,107,11133362,-795,0,1744883682,12648.12288417,93.0999037799993,54334.35826992 2025-04-17,09:54:44.000,107,11133439,-795,0,1744883683,12648.001630589999,93.11400203999801,54333.99493968 2025-04-17,09:54:45.000,107,11133332,-795,0,1744883684,12648.05552106999,93.12810030000401,54334.18359192 2025-04-17,09:54:46.000,107,11133336,-795,0,1744883685,12648.12288417,93.09285464999994,54334.26743736001 2025-04-17,09:54:47.000,107,11133354,-795,0,1744883686,12647.988157969994,93.0999037799993,54334.2814116 2025-04-17,09:54:48.000,107,11133355,-795,0,1744883687,12648.12288417,93.0999037799993,54334.609806240005 2025-04-17,09:54:49.000,107,11133381,-795,0,1744883688,12648.13635678999,93.12810030000401,54334.62378048 2025-04-17,09:54:50.000,107,11133334,-795,0,1744883689,12648.15656571999,93.11400203999801,54334.47006384 2025-04-17,09:54:51.000,107,11133349,-795,0,1744883690,12648.13635678999,93.15629682000144,54334.25346312 2025-04-17,09:54:52.000,107,11133424,-795,0,1744883691,12648.17677464999,93.14219856000273,54334.4560896 2025-04-17,09:54:53.000,107,11133359,-795,0,1744883692,12648.17677464999,93.1633459500008,54334.37923128 2025-04-17,09:54:54.000,107,11133393,-795,0,1744883693,12648.12288417,93.17039508000016,54334.21852752001 2025-04-17,09:54:55.000,107,11133401,-795,0,1744883694,12648.109411549995,93.2126898600036,54334.26743736001 2025-04-17,09:54:56.000,107,11133354,-795,0,1744883695,12648.109411549995,93.17039508000016,54334.442115360005 2025-04-17,09:54:57.000,107,11133390,-795,0,1744883696,12648.17677464999,93.21973899000295,54334.58884488 2025-04-17,09:54:58.000,107,11133428,-795,0,1744883697,12648.16330203,93.17744420999952,54334.679677440006 2025-04-17,09:54:59.000,107,11133394,-795,0,1744883698,12648.230665129995,93.25498463999975,54334.42814112 2025-04-17,09:55:00.000,107,11133370,-795,0,1744883699,12648.190247269995,93.2126898600036,54334.30237296 2025-04-17,09:55:01.000,107,11133388,-795,0,1744883700,12648.18351096,93.23383725000167,54334.3512828 2025-04-17,09:55:02.000,107,11133387,-795,0,1744883701,12648.22392882,93.23383725000167,54334.393205520006 2025-04-17,09:55:03.000,107,11133387,-795,0,1744883702,12648.21719250999,93.29727942000318,54334.393205520006 2025-04-17,09:55:04.000,107,11133385,-755,0,1744883703,12648.21719250999,93.29023029000382,54334.595832 2025-04-17,09:55:05.000,107,11133413,-795,0,1744883704,12648.19698357999,93.31842681000126,54334.609806240005 2025-04-17,09:55:06.000,107,11133388,-795,0,1744883705,12648.230665129995,93.29727942000318,54334.64474184 2025-04-17,09:55:07.000,107,11133424,-795,0,1744883706,12648.24413775,93.3748198500034,54334.71461304 2025-04-17,09:55:08.000,107,11133354,-795,0,1744883707,12648.28455561,93.38891811000212,54334.58185776001 2025-04-17,09:55:09.000,107,11133427,-795,0,1744883708,12648.24413775,93.38891811000212,54334.51897368 2025-04-17,09:55:10.000,107,11133402,-795,0,1744883709,12648.250874059995,93.34662332999869,54334.323334320005 2025-04-17,09:55:11.000,107,11133379,-795,0,1744883710,12648.22392882,93.43121288999828,54334.38621840001 2025-04-17,09:55:12.000,107,11133385,-795,0,1744883711,12648.28455561,93.4100655000002,54334.49801232 2025-04-17,09:55:13.000,107,11133369,-795,0,1744883712,12648.23740143999,93.45940941000299,54334.69365168 2025-04-17,09:55:14.000,107,11133415,-795,0,1744883713,12648.26434668,93.45940941000299,54334.63076760001 2025-04-17,09:55:15.000,107,11133396,-795,0,1744883714,12648.26434668,93.45940941000299,54334.609806240005 2025-04-17,09:55:16.000,107,11133371,-795,0,1744883715,12648.32497347,93.48055680000107,54334.560896400006 2025-04-17,09:55:17.000,107,11133340,-795,0,1744883716,12648.271082989995,93.52990071000386,54334.53294792001 2025-04-17,09:55:18.000,107,11133430,-795,0,1744883717,12648.29802822999,93.5580972300013,54334.54692216 2025-04-17,09:55:19.000,107,11133379,-795,0,1744883718,12648.22392882,93.57219549000001,54334.41416688001 2025-04-17,09:55:20.000,107,11133354,-795,0,1744883719,12648.149829409995,93.55104810000194,54334.23948888 2025-04-17,09:55:21.000,107,11133391,-795,0,1744883720,12648.03531213999,93.52990071000386,54334.40717976 2025-04-17,09:55:22.000,107,11133423,-795,0,1744883721,12648.31823715999,93.60744114000408,54334.85435544 2025-04-17,09:55:23.000,107,11133399,-795,0,1744883722,12648.190247269995,93.66383417999896,54334.63775472 2025-04-17,09:55:24.000,107,11133396,-795,0,1744883723,12648.28455561,93.66383417999896,54334.75653576 2025-04-17,09:55:25.000,107,11133330,-795,0,1744883724,12648.21719250999,93.7202272200011,54334.41416688001 2025-04-17,09:55:26.000,107,11133386,-795,0,1744883725,12648.24413775,93.68498157000431,54334.43512824001 2025-04-17,09:55:27.000,107,11133394,-795,0,1744883726,12648.28455561,93.78366939000261,54334.560896400006 2025-04-17,09:55:28.000,107,11133391,-795,0,1744883727,12648.30476454,93.7202272200011,54334.5259608 2025-04-17,09:55:29.000,107,11133406,-795,0,1744883728,12648.24413775,93.7554728699979,54334.442115360005 2025-04-17,09:55:30.000,107,11133410,-795,0,1744883729,12648.29802822999,93.7554728699979,54334.72160016001 2025-04-17,09:55:31.000,107,11133402,-795,0,1744883730,12648.37886394999,93.80481678000069,54334.95916224 2025-04-17,09:55:32.000,107,11133375,-795,0,1744883731,12648.40580919,93.80481678000069,54334.93121376 2025-04-17,09:55:33.000,107,11133408,-795,0,1744883732,12648.351918709996,93.85416069000348,54334.64474184 2025-04-17,09:55:34.000,107,11133421,-795,0,1744883733,12648.331709779995,93.84006243000476,54334.491025200005 2025-04-17,09:55:35.000,107,11133401,-795,0,1744883734,12648.30476454,93.84711156000412,54334.539935040004 2025-04-17,09:55:36.000,107,11133403,-795,0,1744883735,12648.29802822999,93.84711156000412,54334.50499944001 2025-04-17,09:55:37.000,107,11133414,-715,0,1744883736,12648.35865501999,93.88235721000092,54334.728587280006 2025-04-17,09:55:38.000,107,11133413,-795,0,1744883737,12648.38560026,93.8682589500022,54334.91723952001 2025-04-17,09:55:39.000,107,11133464,-795,0,1744883738,12648.392336569996,93.903504599999,54334.90326528 2025-04-17,09:55:40.000,107,11133384,-795,0,1744883739,12648.32497347,93.8682589500022,54334.85435544 2025-04-17,09:55:41.000,107,11133373,-795,0,1744883740,12648.351918709996,93.86120982000284,54334.79147136 2025-04-17,09:55:42.000,107,11133385,-795,0,1744883741,12648.26434668,93.84711156000412,54334.372244160004 2025-04-17,09:55:43.000,107,11133356,-795,0,1744883742,12648.27781929999,93.89645546999964,54334.42814112 2025-04-17,09:55:44.000,107,11133417,-795,0,1744883743,12648.3451824,93.88235721000092,54334.47705096 2025-04-17,09:55:45.000,107,11133380,-795,0,1744883744,12648.32497347,93.89645546999964,54334.44910248 2025-04-17,09:55:46.000,107,11133437,-795,0,1744883745,12648.38560026,93.89645546999964,54334.44910248 2025-04-17,09:55:47.000,107,11133396,-795,0,1744883746,12648.412545499996,93.84711156000412,54334.81243272 2025-04-17,09:55:48.000,107,11133346,-795,0,1744883747,12648.459699669991,93.8682589500022,54334.81243272 2025-04-17,09:55:49.000,107,11133372,-795,0,1744883748,12648.439490739991,93.84711156000412,54334.777497120005 2025-04-17,09:55:50.000,107,11133426,-795,0,1744883749,12648.419281809991,93.87530808000156,54334.41416688001 2025-04-17,09:55:51.000,107,11133358,-795,0,1744883750,12648.44622705,93.88235721000092,54334.46307672001 2025-04-17,09:55:52.000,107,11133390,-795,0,1744883751,12648.513590149996,93.86120982000284,54334.49801232 2025-04-17,09:55:53.000,107,11133401,-795,0,1744883752,12648.513590149996,93.88235721000092,54334.47705096 2025-04-17,09:55:54.000,107,11133392,-795,0,1744883753,12648.554008009996,93.903504599999,54334.44910248 2025-04-17,09:55:55.000,107,11133409,-795,0,1744883754,12648.601162179992,93.8682589500022,54334.609806240005 2025-04-17,09:55:56.000,107,11133385,-795,0,1744883755,12648.661788969992,93.88940634000028,54334.77051000001 2025-04-17,09:55:57.000,107,11133415,-795,0,1744883756,12648.621371109992,93.88235721000092,54334.76352288 2025-04-17,09:55:58.000,107,11133392,-795,0,1744883757,12648.668525280002,93.91055372999836,54334.71461304 2025-04-17,09:55:59.000,107,11133420,-795,0,1744883758,12648.628107420001,93.8682589500022,54334.442115360005 2025-04-17,09:56:00.000,107,11133414,-795,0,1744883759,12648.621371109992,93.87530808000156,54334.35826992 2025-04-17,09:56:01.000,107,11133375,-795,0,1744883760,12648.729152070002,93.91760285999771,54334.58185776001 2025-04-17,09:56:02.000,107,11133411,-795,0,1744883761,12648.769569930002,93.91055372999836,54334.609806240005 2025-04-17,09:56:03.000,107,11133403,-795,0,1744883762,12648.762833619992,93.91055372999836,54334.56788352 2025-04-17,09:56:04.000,107,11133402,-795,0,1744883763,12648.702206829992,93.91055372999836,54334.68666456 2025-04-17,09:56:05.000,107,11133359,-795,0,1744883764,12648.715679449997,93.91055372999836,54334.61679336 2025-04-17,09:56:06.000,107,11133364,-795,0,1744883765,12648.735888379997,93.88940634000028,54334.65172896001 2025-04-17,09:56:07.000,107,11133377,-795,0,1744883766,12648.769569930002,93.92465199000435,54334.658716080005 2025-04-17,09:56:08.000,107,11133386,-795,0,1744883767,12648.803251479992,93.903504599999,54334.511986560006 2025-04-17,09:56:09.000,107,11133390,-795,0,1744883768,12648.735888379997,93.93170112000371,54334.491025200005 2025-04-17,09:56:10.000,107,11133409,-795,0,1744883769,12648.803251479992,93.95284851000179,54334.48403808001 2025-04-17,09:56:11.000,107,11133373,-795,0,1744883770,12648.897559819998,93.93170112000371,54334.728587280006 2025-04-17,09:56:12.000,107,11133404,-795,0,1744883771,12648.917768749998,93.93875025000307,54334.74256152 2025-04-17,09:56:13.000,107,11133432,-795,0,1744883772,12648.897559819998,93.87530808000156,54334.92422664 2025-04-17,09:56:14.000,107,11133439,-795,0,1744883773,12648.877350889998,93.95989764000115,54334.74954864001 2025-04-17,09:56:15.000,107,11133457,-795,0,1744883774,12648.897559819998,93.91055372999836,54334.79845848001 2025-04-17,09:56:16.000,107,11133419,-795,0,1744883775,12648.924505059993,93.98104502999922,54334.595832 2025-04-17,09:56:17.000,107,11133423,-795,0,1744883776,12648.958186609998,93.95989764000115,54334.6657032 2025-04-17,09:56:18.000,107,11133420,-795,0,1744883777,12649.012077089988,93.99514328999794,54334.7355744 2025-04-17,09:56:19.000,107,11133385,-795,0,1744883778,12649.025549709993,93.94579938000243,54334.679677440006 2025-04-17,09:56:20.000,107,11133415,-795,0,1744883779,12649.005340779993,93.9669467700005,54334.48403808001 2025-04-17,09:56:21.000,107,11133307,-795,0,1744883780,12649.025549709993,93.91760285999771,54334.72160016001 2025-04-17,09:56:22.000,107,11133406,-795,0,1744883781,12649.025549709993,93.97399589999986,54334.679677440006 2025-04-17,09:56:23.000,107,11133415,-795,0,1744883782,12649.072703879989,93.97399589999986,54334.79845848001 2025-04-17,09:56:24.000,107,11133392,-795,0,1744883783,12649.032286019989,93.99514328999794,54334.64474184 2025-04-17,09:56:25.000,107,11133371,-795,0,1744883784,12649.079440189998,94.02333981000265,54334.47006384 2025-04-17,09:56:26.000,107,11133381,-795,0,1744883785,12649.072703879989,94.0162906800033,54334.442115360005 2025-04-17,09:56:27.000,107,11133358,-795,0,1744883786,12649.167012219994,93.9669467700005,54334.69365168 2025-04-17,09:56:28.000,107,11133364,-795,0,1744883787,12649.19395745999,93.97399589999986,54334.61679336 2025-04-17,09:56:29.000,107,11133365,-795,0,1744883788,12649.153539599989,93.98809415999858,54334.54692216 2025-04-17,09:56:30.000,107,11133348,-795,0,1744883789,12649.106385429994,93.98809415999858,54334.658716080005 2025-04-17,09:56:31.000,107,11133324,-795,0,1744883790,12649.17374852999,93.95284851000179,54334.67269032001 2025-04-17,09:56:32.000,107,11133394,-795,0,1744883791,12649.187221149994,93.94579938000243,54334.77051000001 2025-04-17,09:56:33.000,107,11133384,-795,0,1744883792,12649.21416638999,93.99514328999794,54334.63076760001 2025-04-17,09:56:34.000,107,11133390,-795,0,1744883793,12649.200693769999,93.97399589999986,54334.47705096 2025-04-17,09:56:35.000,107,11133390,-795,0,1744883794,12649.187221149994,93.98809415999858,54334.43512824001 2025-04-17,09:56:36.000,107,11133343,-795,0,1744883795,12649.308474729994,93.98809415999858,54334.69365168 2025-04-17,09:56:37.000,107,11133378,-795,0,1744883796,12649.247847939994,93.92465199000435,54334.560896400006 2025-04-17,09:56:38.000,107,11133387,-795,0,1744883797,12649.27479317999,93.91760285999771,54334.679677440006 2025-04-17,09:56:39.000,107,11133391,-795,0,1744883798,12649.21416638999,93.87530808000156,54334.64474184 2025-04-17,09:56:40.000,107,11133427,-795,0,1744883799,12649.247847939994,93.85416069000348,54334.71461304 2025-04-17,09:56:41.000,107,11133401,-795,0,1744883800,12649.33541996999,93.88235721000092,54334.7355744 2025-04-17,09:56:42.000,107,11133390,-795,0,1744883801,12649.35562889999,93.88235721000092,54334.61679336 2025-04-17,09:56:43.000,107,11133421,-675,0,1744883802,12649.28152949,93.88940634000028,54334.54692216 2025-04-17,09:56:44.000,107,11133311,-795,0,1744883803,12649.167012219994,93.81891503999941,54334.21852752001 2025-04-17,09:56:45.000,107,11133380,-795,0,1744883804,12649.34215628,93.88235721000092,54334.511986560006 2025-04-17,09:56:46.000,107,11133406,-795,0,1744883805,12649.348892589995,93.88940634000028,54334.53294792001 2025-04-17,09:56:47.000,107,11133389,-795,0,1744883806,12649.30173842,93.83301329999813,54334.56788352 2025-04-17,09:56:48.000,107,11133391,-795,0,1744883807,12649.43646461999,93.84711156000412,54334.79147136 2025-04-17,09:56:49.000,107,11133365,-795,0,1744883808,12649.44320093,93.84006243000476,54334.86134256 2025-04-17,09:56:50.000,107,11133402,-795,0,1744883809,12649.44320093,93.8682589500022,54334.69365168 2025-04-17,09:56:51.000,107,11133384,-795,0,1744883810,12649.45667354999,93.81186591000005,54334.679677440006 2025-04-17,09:56:52.000,107,11133409,-795,0,1744883811,12649.422992,93.79776765000133,54334.55390928001 2025-04-17,09:56:53.000,107,11133381,-795,0,1744883812,12649.470146169995,93.81891503999941,54334.76352288 2025-04-17,09:56:54.000,107,11133420,-795,0,1744883813,12649.389310449995,93.80481678000069,54334.609806240005 2025-04-17,09:56:55.000,107,11133386,-795,0,1744883814,12649.39604675999,93.79071852000197,54334.71461304 2025-04-17,09:56:56.000,107,11133400,-795,0,1744883815,12649.369101519995,93.74842373999854,54334.83339408 2025-04-17,09:56:57.000,107,11133410,-795,0,1744883816,12649.490355099995,93.74842373999854,54335.02204632 2025-04-17,09:56:58.000,107,11133417,-795,0,1744883817,12649.46340986,93.7202272200011,54335.07095616 2025-04-17,09:56:59.000,107,11133422,-795,0,1744883818,12649.449937239995,93.7554728699979,54334.74954864001 2025-04-17,09:57:00.000,107,11133412,-795,0,1744883819,12649.40278307,93.73432547999982,54334.609806240005 2025-04-17,09:57:01.000,107,11133394,-795,0,1744883820,12649.40278307,93.72727635000047,54334.679677440006 2025-04-17,09:57:02.000,107,11133391,-795,0,1744883821,12649.41625568999,93.7202272200011,54334.658716080005 2025-04-17,09:57:03.000,107,11133396,-795,0,1744883822,12649.369101519995,93.71317809000175,54334.6657032 2025-04-17,09:57:04.000,107,11133430,-795,0,1744883823,12649.30173842,93.69907983000303,54334.74954864001 2025-04-17,09:57:05.000,107,11133389,-795,0,1744883824,12649.25458424999,93.69907983000303,54334.7355744 2025-04-17,09:57:06.000,107,11133382,-795,0,1744883825,12649.27479317999,93.67088330999832,54334.79845848001 2025-04-17,09:57:07.000,107,11133383,-795,0,1744883826,12649.31521103999,93.67793243999768,54334.81941984001 2025-04-17,09:57:08.000,107,11133429,-795,0,1744883827,12649.31521103999,93.67793243999768,54334.70063880001 2025-04-17,09:57:09.000,107,11133397,-795,0,1744883828,12649.28152949,93.67088330999832,54334.70063880001 2025-04-17,09:57:10.000,107,11133380,-795,0,1744883829,12649.207430079994,93.6567850499996,54334.48403808001 2025-04-17,09:57:11.000,107,11133370,-795,0,1744883830,12649.17374852999,93.6567850499996,54334.47705096 2025-04-17,09:57:12.000,107,11133392,-795,0,1744883831,12649.17374852999,93.6567850499996,54334.67269032001 2025-04-17,09:57:13.000,107,11133443,-795,0,1744883832,12649.146803289994,93.66383417999896,54334.847368320006 2025-04-17,09:57:14.000,107,11133354,-795,0,1744883833,12649.153539599989,93.61449027000344,54334.78448424 2025-04-17,09:57:15.000,107,11133379,-795,0,1744883834,12649.180484839999,93.6215394000028,54334.85435544 2025-04-17,09:57:16.000,107,11133383,-795,0,1744883835,12649.227639009994,93.64268679000088,54334.679677440006 2025-04-17,09:57:17.000,107,11133403,-795,0,1744883836,12649.200693769999,93.63563766000152,54334.58185776001 2025-04-17,09:57:18.000,107,11133418,-795,0,1744883837,12649.187221149994,93.6215394000028,54334.65172896001 2025-04-17,09:57:19.000,107,11133424,-795,0,1744883838,12649.187221149994,93.62858853000216,54334.65172896001 2025-04-17,09:57:20.000,107,11133399,-795,0,1744883839,12649.065967569994,93.6215394000028,54334.51897368 2025-04-17,09:57:21.000,107,11133373,-795,0,1744883840,12648.964922919993,93.59334287999809,54334.64474184 2025-04-17,09:57:22.000,107,11133404,-795,0,1744883841,12649.086176499994,93.58629374999873,54334.81941984001 2025-04-17,09:57:23.000,107,11133397,-795,0,1744883842,12649.052494949989,93.53694984000322,54334.76352288 2025-04-17,09:57:24.000,107,11133376,-795,0,1744883843,12649.099649119999,93.5580972300013,54334.707625920004 2025-04-17,09:57:25.000,107,11133409,-795,0,1744883844,12649.052494949989,93.58629374999873,54334.55390928001 2025-04-17,09:57:26.000,107,11133356,-795,0,1744883845,12649.052494949989,93.56514636000065,54334.60281912001 2025-04-17,09:57:27.000,107,11133398,-795,0,1744883846,12649.099649119999,93.57924461999937,54334.65172896001 2025-04-17,09:57:28.000,107,11133363,-795,0,1744883847,12649.012077089988,93.57219549000001,54334.63076760001 2025-04-17,09:57:29.000,107,11133393,-795,0,1744883848,12648.904296129993,93.54399897000258,54334.56788352 2025-04-17,09:57:30.000,107,11133394,-795,0,1744883849,12648.924505059993,93.5228515800045,54334.79147136 2025-04-17,09:57:31.000,107,11133378,-795,0,1744883850,12648.978395539998,93.5228515800045,54334.93121376 2025-04-17,09:57:32.000,107,11133400,-795,0,1744883851,12648.951450299988,93.50170418999915,54334.9102524 2025-04-17,09:57:33.000,107,11133388,-795,0,1744883852,12648.958186609998,93.5580972300013,54334.6657032 2025-04-17,09:57:34.000,107,11133383,-795,0,1744883853,12648.877350889998,93.5580972300013,54334.511986560006 2025-04-17,09:57:35.000,107,11133365,-795,0,1744883854,12648.911032440003,93.53694984000322,54334.58884488 2025-04-17,09:57:36.000,107,11133364,-795,0,1744883855,12648.843669339993,93.5228515800045,54334.53294792001 2025-04-17,09:57:37.000,107,11133379,-795,0,1744883856,12648.897559819998,93.57219549000001,54334.7355744 2025-04-17,09:57:38.000,107,11133425,-795,0,1744883857,12648.877350889998,93.5580972300013,54334.9801236 2025-04-17,09:57:39.000,107,11133387,-795,0,1744883858,12648.823460409993,93.55104810000194,54334.93820088001 2025-04-17,09:57:40.000,107,11133380,-795,0,1744883859,12648.769569930002,93.54399897000258,54334.728587280006 2025-04-17,09:57:41.000,107,11133351,-795,0,1744883860,12648.836933029997,93.5580972300013,54334.78448424 2025-04-17,09:57:42.000,107,11133443,-795,0,1744883861,12648.823460409993,93.54399897000258,54334.658716080005 2025-04-17,09:57:43.000,107,11133407,-795,0,1744883862,12648.816724099997,93.53694984000322,54334.63076760001 2025-04-17,09:57:44.000,107,11133397,-795,0,1744883863,12648.769569930002,93.52990071000386,54334.57487064 2025-04-17,09:57:45.000,107,11133371,-795,0,1744883864,12648.648316350002,93.52990071000386,54334.372244160004 2025-04-17,09:57:46.000,107,11133407,-795,0,1744883865,12648.769569930002,93.52990071000386,54334.63775472 2025-04-17,09:57:47.000,107,11133393,-795,0,1744883866,12648.796515169997,93.50170418999915,54335.02204632 2025-04-17,09:57:48.000,107,11133419,-795,0,1744883867,12648.783042549992,93.53694984000322,54335.0499948 2025-04-17,09:57:49.000,107,11133433,-795,0,1744883868,12648.688734210002,93.5580972300013,54334.98711072001 2025-04-17,09:57:50.000,107,11133413,-795,0,1744883869,12648.675261589997,93.53694984000322,54334.57487064 2025-04-17,09:57:51.000,107,11133370,-795,0,1744883870,12648.675261589997,93.5228515800045,54334.57487064 2025-04-17,09:57:52.000,107,11133399,-755,0,1744883871,12648.634843729997,93.50170418999915,54334.58884488 2025-04-17,09:57:53.000,107,11133436,-795,0,1744883872,12648.655052659997,93.5228515800045,54334.7355744 2025-04-17,09:57:54.000,107,11133394,-795,0,1744883873,12648.648316350002,93.54399897000258,54334.63775472 2025-04-17,09:57:55.000,107,11133396,-795,0,1744883874,12648.580953249992,93.49465505999979,54334.76352288 2025-04-17,09:57:56.000,107,11133413,-795,0,1744883875,12648.587689560001,93.5087533199985,54334.91723952001 2025-04-17,09:57:57.000,107,11133418,-795,0,1744883876,12648.594425869996,93.50170418999915,54334.91723952001 2025-04-17,09:57:58.000,107,11133386,-795,0,1744883877,12648.547271700001,93.53694984000322,54334.88230392 2025-04-17,09:57:59.000,107,11133367,-795,0,1744883878,12648.527062770001,93.48760593000043,54334.46307672001 2025-04-17,09:58:00.000,107,11133424,-795,0,1744883879,12648.506853840001,93.46645854000235,54334.372244160004 2025-04-17,09:58:01.000,107,11133378,-795,0,1744883880,12648.506853840001,93.45236028000363,54334.50499944001 2025-04-17,09:58:02.000,107,11133417,-795,0,1744883881,12648.493381219996,93.43121288999828,54334.55390928001 2025-04-17,09:58:03.000,107,11133428,-795,0,1744883882,12648.37886394999,93.46645854000235,54334.55390928001 2025-04-17,09:58:04.000,107,11133353,-795,0,1744883883,12648.25761036999,93.5087533199985,54334.61679336 2025-04-17,09:58:05.000,107,11133327,-795,0,1744883884,12648.27781929999,93.5228515800045,54334.54692216 2025-04-17,09:58:06.000,107,11133315,-795,0,1744883885,12648.27781929999,93.58629374999873,54334.65172896001 2025-04-17,09:58:07.000,107,11133385,-795,0,1744883886,12648.28455561,93.6215394000028,54334.43512824001 2025-04-17,09:58:08.000,107,11133416,-795,0,1744883887,12648.29802822999,93.60744114000408,54334.44910248 2025-04-17,09:58:09.000,107,11133369,-795,0,1744883888,12648.29802822999,93.66383417999896,54334.63076760001 2025-04-17,09:58:10.000,107,11133356,-795,0,1744883889,12648.35865501999,93.69203070000367,54334.7355744 2025-04-17,09:58:11.000,107,11133402,-795,0,1744883890,12648.331709779995,93.66383417999896,54334.7355744 2025-04-17,09:58:12.000,107,11133408,-795,0,1744883891,12648.33844608999,93.6567850499996,54334.847368320006 2025-04-17,09:58:13.000,107,11133366,-795,0,1744883892,12648.23740143999,93.64268679000088,54334.74256152 2025-04-17,09:58:14.000,107,11133389,-795,0,1744883893,12648.23740143999,93.69203070000367,54334.8054456 2025-04-17,09:58:15.000,107,11133407,-795,0,1744883894,12648.24413775,93.70612896000239,54334.90326528 2025-04-17,09:58:16.000,107,11133442,-795,0,1744883895,12648.26434668,93.74137460999918,54334.728587280006 2025-04-17,09:58:17.000,107,11133336,-795,0,1744883896,12648.31823715999,93.7695711300039,54334.826406960005 2025-04-17,09:58:18.000,107,11133394,-795,0,1744883897,12648.32497347,93.78366939000261,54334.896278160006 2025-04-17,09:58:19.000,107,11133429,-795,0,1744883898,12648.3451824,93.80481678000069,54334.85435544 2025-04-17,09:58:20.000,107,11133372,-795,0,1744883899,12648.27781929999,93.87530808000156,54334.86134256 2025-04-17,09:58:21.000,107,11133366,-795,0,1744883900,12648.3451824,93.8682589500022,54335.09191752 2025-04-17,09:58:22.000,107,11133399,-795,0,1744883901,12648.351918709996,93.92465199000435,54335.08493040001 2025-04-17,09:58:23.000,107,11133393,-795,0,1744883902,12648.372127639996,93.93170112000371,54335.112878880005 2025-04-17,09:58:24.000,107,11133416,-795,0,1744883903,12648.29802822999,94.00924155000394,54334.91723952001 2025-04-17,09:58:25.000,107,11133372,-795,0,1744883904,12648.291291919995,94.03743807000137,54334.70063880001 2025-04-17,09:58:26.000,107,11133413,-795,0,1744883905,12648.27781929999,94.05153633000009,54334.70063880001 2025-04-17,09:58:27.000,107,11133405,-795,0,1744883906,12648.39907287999,94.0797328500048,54334.896278160006 2025-04-17,09:58:28.000,107,11133360,-795,0,1744883907,12648.40580919,94.1149785000016,54334.9102524 2025-04-17,09:58:29.000,107,11133380,-795,0,1744883908,12648.439490739991,94.0797328500048,54334.945188000005 2025-04-17,09:58:30.000,107,11133403,-795,0,1744883909,12648.29802822999,94.09383111000352,54334.93121376 2025-04-17,09:58:31.000,107,11133315,-795,0,1744883910,12648.38560026,94.1149785000016,54334.98711072001 2025-04-17,09:58:32.000,107,11133384,-795,0,1744883911,12648.439490739991,94.16432241000439,54335.16877584 2025-04-17,09:58:33.000,107,11133396,-795,0,1744883912,12648.42601812,94.24186284000461,54334.93121376 2025-04-17,09:58:34.000,107,11133378,-795,0,1744883913,12648.412545499996,94.24186284000461,54334.88929104001 2025-04-17,09:58:35.000,107,11133388,-795,0,1744883914,12648.452963359996,94.25596110000333,54334.95217512 2025-04-17,09:58:36.000,107,11133357,-795,0,1744883915,12648.506853840001,94.29825587999949,54335.043007680004 2025-04-17,09:58:37.000,107,11133336,-795,0,1744883916,12648.520326459991,94.28415762000077,54334.98711072001 2025-04-17,09:58:38.000,107,11133377,-795,0,1744883917,12648.452963359996,94.31940327000484,54335.08493040001 2025-04-17,09:58:39.000,107,11133388,-795,0,1744883918,12648.44622705,94.35464892000164,54335.10589176001 2025-04-17,09:58:40.000,107,11133388,-795,0,1744883919,12648.452963359996,94.361698050001,54335.15480160001 2025-04-17,09:58:41.000,107,11133385,-795,0,1744883920,12648.567480630001,94.38989456999843,54335.15480160001 2025-04-17,09:58:42.000,107,11133365,-795,0,1744883921,12648.540535389991,94.43218935000186,54335.13384024001 2025-04-17,09:58:43.000,107,11133377,-795,0,1744883922,12648.533799079996,94.44628761000058,54335.112878880005 2025-04-17,09:58:44.000,107,11133356,-795,0,1744883923,12648.574216939996,94.48153326000465,54335.02903344 2025-04-17,09:58:45.000,107,11133362,-795,0,1744883924,12648.520326459991,94.49563152000337,54335.01505920001 2025-04-17,09:58:46.000,107,11133376,-795,0,1744883925,12648.412545499996,94.52382804000081,54334.79147136 2025-04-17,09:58:47.000,107,11133341,-795,0,1744883926,12648.520326459991,94.5731719500036,54335.16877584 2025-04-17,09:58:48.000,107,11133421,-795,0,1744883927,12648.594425869996,94.60136847000103,54335.35044096001 2025-04-17,09:58:49.000,107,11133386,-795,0,1744883928,12648.587689560001,94.6084176000004,54335.37140232001 2025-04-17,09:58:50.000,107,11133383,-795,0,1744883929,12648.479908599991,94.6718597700019,54334.95217512 2025-04-17,09:58:51.000,107,11133378,-795,0,1744883930,12648.574216939996,94.68595803000062,54335.063969040006 2025-04-17,09:58:52.000,107,11133384,-795,0,1744883931,12648.574216939996,94.72120368000469,54335.05698192001 2025-04-17,09:58:53.000,107,11133303,-795,0,1744883932,12648.594425869996,94.73530194000341,54335.00108496 2025-04-17,09:58:54.000,107,11133390,-795,0,1744883933,12648.560744319991,94.77759671999956,54334.95916224 2025-04-17,09:58:55.000,107,11133383,-795,0,1744883934,12648.607898490001,94.76349846000085,54335.3644152 2025-04-17,09:58:56.000,107,11133422,-795,0,1744883935,12648.554008009996,94.79874410999764,54335.35742808 2025-04-17,09:58:57.000,107,11133421,-795,0,1744883936,12648.641580039992,94.86923540999851,54335.55306744 2025-04-17,09:58:58.000,107,11133438,-795,0,1744883937,12648.688734210002,94.85513714999979,54335.3644152 2025-04-17,09:58:59.000,107,11133447,-795,0,1744883938,12648.648316350002,94.93972670999938,54335.28755688 2025-04-17,09:59:00.000,107,11133371,-795,0,1744883939,12648.628107420001,94.96087410000473,54335.09890464 2025-04-17,09:59:01.000,107,11133320,-795,0,1744883940,12648.641580039992,94.97497236000345,54335.2596084 2025-04-17,09:59:02.000,107,11133369,-795,0,1744883941,12648.621371109992,94.96087410000473,54335.1897372 2025-04-17,09:59:03.000,107,11133453,-795,0,1744883942,12648.621371109992,95.00316888000089,54335.40633792 2025-04-17,09:59:04.000,107,11133384,-795,0,1744883943,12648.621371109992,95.0172671399996,54335.5041576 2025-04-17,09:59:05.000,107,11133402,-795,0,1744883944,12648.554008009996,95.05956192000303,54335.3644152 2025-04-17,09:59:06.000,107,11133420,-795,0,1744883945,12648.567480630001,95.02431626999896,54335.378389440004 2025-04-17,09:59:07.000,107,11133378,-795,0,1744883946,12648.587689560001,95.0666110500024,54335.210698560004 2025-04-17,09:59:08.000,107,11133411,-795,0,1744883947,12648.594425869996,95.10185669999919,54335.27358264001 2025-04-17,09:59:09.000,107,11133320,-795,0,1744883948,12648.587689560001,95.14415148000262,54335.1897372 2025-04-17,09:59:10.000,107,11133420,-795,0,1744883949,12648.567480630001,95.08775844000047,54335.161788720005 2025-04-17,09:59:11.000,107,11133439,-795,0,1744883950,12648.540535389991,95.15120061000198,54335.063969040006 2025-04-17,09:59:12.000,107,11133397,-795,0,1744883951,12648.540535389991,95.15120061000198,54335.1897372 2025-04-17,09:59:13.000,107,11133401,-795,0,1744883952,12648.594425869996,95.17234800000006,54335.46223488 2025-04-17,09:59:14.000,107,11133425,-795,0,1744883953,12648.580953249992,95.15120061000198,54335.45524776 2025-04-17,09:59:15.000,107,11133441,-795,0,1744883954,12648.621371109992,95.21464278000349,54335.231659920006 2025-04-17,09:59:16.000,107,11133390,-795,0,1744883955,12648.695470519997,95.19349538999813,54335.32249248001 2025-04-17,09:59:17.000,107,11133371,-795,0,1744883956,12648.634843729997,95.2287410400022,54335.280569760005 2025-04-17,09:59:18.000,107,11133414,-795,0,1744883957,12648.722415759992,95.2287410400022,54335.26659552 2025-04-17,09:59:19.000,107,11133369,-795,0,1744883958,12648.641580039992,95.24988843000028,54335.16877584 2025-04-17,09:59:20.000,107,11133415,-795,0,1744883959,12648.621371109992,95.24283930000092,54335.329479600005 2025-04-17,09:59:21.000,107,11133417,-795,0,1744883960,12648.655052659997,95.24283930000092,54335.46223488 2025-04-17,09:59:22.000,107,11133434,-795,0,1744883961,12648.769569930002,95.22169191000285,54335.60197728 2025-04-17,09:59:23.000,107,11133379,-795,0,1744883962,12648.742624689992,95.28513408000435,54335.47620912 2025-04-17,09:59:24.000,107,11133381,-795,0,1744883963,12648.762833619992,95.29218321000371,54335.23864704 2025-04-17,09:59:25.000,107,11133358,-795,0,1744883964,12648.729152070002,95.263986689999,54335.112878880005 2025-04-17,09:59:26.000,107,11133409,-795,0,1744883965,12648.843669339993,95.27103581999836,54335.19672432 2025-04-17,09:59:27.000,107,11133400,-795,0,1744883966,12648.783042549992,95.263986689999,54335.20371144001 2025-04-17,09:59:28.000,107,11133395,-795,0,1744883967,12648.857141959998,95.263986689999,54335.22467280001 2025-04-17,09:59:29.000,107,11133426,-795,0,1744883968,12648.890823510003,95.27103581999836,54335.62992576 2025-04-17,09:59:30.000,107,11133381,-795,0,1744883969,12648.951450299988,95.24988843000028,54335.65787424001 2025-04-17,09:59:31.000,107,11133364,-795,0,1744883970,12648.931241369988,95.263986689999,54335.59499016 2025-04-17,09:59:32.000,107,11133367,-795,0,1744883971,12648.958186609998,95.28513408000435,54335.33646672 2025-04-17,09:59:33.000,107,11133338,-795,0,1744883972,12648.998604469998,95.27808494999772,54335.280569760005 2025-04-17,09:59:34.000,107,11133374,-795,0,1744883973,12648.937977679998,95.2287410400022,54335.210698560004 2025-04-17,09:59:35.000,107,11133373,-795,0,1744883974,12648.998604469998,95.27103581999836,54335.22467280001 2025-04-17,09:59:36.000,107,11133359,-795,0,1744883975,12649.012077089988,95.20759365000413,54335.16877584 2025-04-17,09:59:37.000,107,11133379,-795,0,1744883976,12649.065967569994,95.23579017000156,54335.51114472001 2025-04-17,09:59:38.000,107,11133429,-795,0,1744883977,12649.17374852999,95.17939712999942,54335.72774544001 2025-04-17,09:59:39.000,107,11133409,-795,0,1744883978,12649.140066979999,95.21464278000349,54335.664861360005 2025-04-17,09:59:40.000,107,11133366,-795,0,1744883979,12649.19395745999,95.15120061000198,54335.48319624 2025-04-17,09:59:41.000,107,11133411,-795,0,1744883980,12649.220902699999,95.15824974000134,54335.329479600005 2025-04-17,09:59:42.000,107,11133424,-795,0,1744883981,12649.29500210999,95.13710235000326,54335.35044096001 2025-04-17,09:59:43.000,107,11133439,-795,0,1744883982,12649.29500210999,95.15120061000198,54335.33646672 2025-04-17,09:59:44.000,107,11133415,-795,0,1744883983,12649.34215628,95.13710235000326,54335.30153112001 2025-04-17,09:59:45.000,107,11133394,-795,0,1744883984,12649.32194735,95.11595495999791,54335.2596084 2025-04-17,09:59:46.000,107,11133408,-795,0,1744883985,12649.389310449995,95.08070931000111,54335.53909320001 2025-04-17,09:59:47.000,107,11133369,-795,0,1744883986,12649.38257414,95.05956192000303,54335.42031216001 2025-04-17,09:59:48.000,107,11133422,-795,0,1744883987,12649.57792712999,95.08775844000047,54335.70678408001 2025-04-17,09:59:49.000,107,11133347,-795,0,1744883988,12649.550981889995,95.09480756999983,54335.44127352001 2025-04-17,09:59:50.000,107,11133412,-795,0,1744883989,12649.571190819996,95.08775844000047,54335.27358264001 2025-04-17,09:59:51.000,107,11133367,-795,0,1744883990,12649.61834498999,95.07366018000175,54335.28755688 2025-04-17,09:59:52.000,107,11133412,-795,0,1744883991,12649.705917020001,95.08070931000111,54335.47620912 2025-04-17,09:59:53.000,107,11133382,-795,0,1744883992,12649.773280119996,95.05956192000303,54335.51114472001 2025-04-17,09:59:54.000,107,11133402,-795,0,1744883993,12649.746334880001,95.03136539999832,54335.60896440001 2025-04-17,09:59:55.000,107,11133413,-795,0,1744883994,12649.766543810001,95.02431626999896,54335.51813184001 2025-04-17,09:59:56.000,107,11133365,-795,0,1744883995,12649.914742629997,95.03136539999832,54335.76268104 2025-04-17,09:59:57.000,107,11133372,-795,0,1744883996,12649.881061079992,95.0666110500024,54335.55306744 2025-04-17,09:59:58.000,107,11133378,-795,0,1744883997,12649.914742629997,95.0666110500024,54335.37140232001 2025-04-17,09:59:59.000,107,11133398,-795,0,1744883998,12649.881061079992,95.05956192000303,54335.22467280001 2025-04-17,10:00:00.000,107,11133381,-795,0,1744883999,12649.914742629997,95.05956192000303,54335.19672432 2025-04-17,10:00:01.000,107,11133381,-795,0,1744884000,12649.948424180002,95.08775844000047,54335.20371144001 2025-04-17,10:00:02.000,107,11133384,-795,0,1744884001,12650.069677760002,95.05251279000368,54335.53909320001 2025-04-17,10:00:03.000,107,11133413,-795,0,1744884002,12650.089886690002,95.02431626999896,54335.68582272001 2025-04-17,10:00:04.000,107,11133390,-795,0,1744884003,12650.083150379993,95.03841452999768,54335.62293864 2025-04-17,10:00:05.000,107,11133382,-795,0,1744884004,12650.096622999998,95.05956192000303,54335.53909320001 2025-04-17,10:00:06.000,107,11133390,-795,0,1744884005,12650.184195029993,95.05956192000303,54335.25262128001 2025-04-17,10:00:07.000,107,11133387,-795,0,1744884006,12650.204403959993,95.05956192000303,54335.3644152 2025-04-17,10:00:08.000,107,11133399,-795,0,1744884007,12650.271767059989,95.04546366000432,54335.399350800006 2025-04-17,10:00:09.000,107,11133382,-795,0,1744884008,12650.231349199988,95.0666110500024,54335.294544 2025-04-17,10:00:10.000,107,11133427,-795,0,1744884009,12650.285239679994,95.0666110500024,54335.38537656 2025-04-17,10:00:11.000,107,11133397,-795,0,1744884010,12650.399756949999,95.05251279000368,54335.75569392001 2025-04-17,10:00:12.000,107,11133375,-795,0,1744884011,12650.39302063999,95.03136539999832,54335.68582272001 2025-04-17,10:00:13.000,107,11133364,-795,0,1744884012,12650.45364742999,95.03841452999768,54335.734732560006 2025-04-17,10:00:14.000,107,11133418,-795,0,1744884013,12650.467120049994,95.03136539999832,54335.399350800006 2025-04-17,10:00:15.000,107,11133420,-795,0,1744884014,12650.440174809999,95.02431626999896,54335.28755688 2025-04-17,10:00:16.000,107,11133414,-795,0,1744884015,12650.51427421999,95.03841452999768,54335.33646672 2025-04-17,10:00:17.000,107,11133413,-795,0,1744884016,12650.59510993999,95.03841452999768,54335.53210608 2025-04-17,10:00:18.000,107,11133438,-795,0,1744884017,12650.669209349995,95.00316888000089,54335.62293864 2025-04-17,10:00:19.000,107,11133384,-795,0,1744884018,12650.67594565999,95.01021801000024,54335.7487068 2025-04-17,10:00:20.000,107,11133408,-795,0,1744884019,12650.669209349995,94.98202149000281,54335.58101592 2025-04-17,10:00:21.000,107,11133377,-795,0,1744884020,12650.71636351999,94.98202149000281,54335.76268104 2025-04-17,10:00:22.000,107,11133403,-795,0,1744884021,12650.75678137999,95.00316888000089,54335.7487068 2025-04-17,10:00:23.000,107,11133381,-795,0,1744884022,12650.75678137999,95.03841452999768,54335.45524776 2025-04-17,10:00:24.000,107,11133385,-795,0,1744884023,12650.79719923999,95.04546366000432,54335.53210608 2025-04-17,10:00:25.000,107,11133388,-795,0,1744884024,12650.80393555,95.08070931000111,54335.46922200001 2025-04-17,10:00:26.000,107,11133377,-795,0,1744884025,12650.871298649996,95.03136539999832,54335.53210608 2025-04-17,10:00:27.000,107,11133378,-795,0,1744884026,12650.958870679991,95.04546366000432,54335.69280984 2025-04-17,10:00:28.000,107,11133341,-795,0,1744884027,12651.032970089997,95.0666110500024,54335.93735904 2025-04-17,10:00:29.000,107,11133415,-795,0,1744884028,12651.066651640002,95.0666110500024,54336.03517872 2025-04-17,10:00:30.000,107,11133396,-795,0,1744884029,12651.080124259992,95.05956192000303,54335.97229464001 2025-04-17,10:00:31.000,107,11133374,-795,0,1744884030,12651.032970089997,95.10890582999855,54335.58800304001 2025-04-17,10:00:32.000,107,11133374,-795,0,1744884031,12651.093596879997,95.13710235000326,54335.59499016 2025-04-17,10:00:33.000,107,11133434,-795,0,1744884032,12651.201377839992,95.15824974000134,54335.79761664 2025-04-17,10:00:34.000,107,11133404,-795,0,1744884033,12651.248532010002,95.14415148000262,54335.734732560006 2025-04-17,10:00:35.000,107,11133398,-795,0,1744884034,12651.235059389997,95.1300532200039,54335.84652648001 2025-04-17,10:00:36.000,107,11133430,-795,0,1744884035,12651.315895109998,95.15824974000134,54336.119024160005 2025-04-17,10:00:37.000,107,11133419,-795,0,1744884036,12651.342840349993,95.09480756999983,54336.09107568001 2025-04-17,10:00:38.000,107,11133367,-795,0,1744884037,12651.329367730003,95.17234800000006,54335.93735904 2025-04-17,10:00:39.000,107,11133409,-795,0,1744884038,12651.214850459997,95.14415148000262,54335.76268104 2025-04-17,10:00:40.000,107,11133397,-795,0,1744884039,12651.315895109998,95.19349538999813,54335.60896440001 2025-04-17,10:00:41.000,107,11133401,-795,0,1744884040,12651.315895109998,95.1652988700007,54335.62293864 2025-04-17,10:00:42.000,107,11133355,-795,0,1744884041,12651.430412379988,95.15120061000198,54335.818578 2025-04-17,10:00:43.000,107,11133409,-795,0,1744884042,12651.410203449988,95.15824974000134,54335.76966816 2025-04-17,10:00:44.000,107,11133402,-795,0,1744884043,12651.511248099989,95.17939712999942,54335.74171968 2025-04-17,10:00:45.000,107,11133377,-795,0,1744884044,12651.484302859993,95.13710235000326,54335.98626888 2025-04-17,10:00:46.000,107,11133381,-795,0,1744884045,12651.457357619998,95.14415148000262,54335.90941056 2025-04-17,10:00:47.000,107,11133383,-795,0,1744884046,12651.517984409998,95.14415148000262,54335.98626888 2025-04-17,10:00:48.000,107,11133376,-795,0,1744884047,12651.477566549998,95.11595495999791,54335.45524776 2025-04-17,10:00:49.000,107,11133391,-795,0,1744884048,12651.585347509994,95.17939712999942,54335.92338480001 2025-04-17,10:00:50.000,107,11133412,-795,0,1744884049,12651.645974299994,95.18644625999877,54335.87447496001 2025-04-17,10:00:51.000,107,11133370,-795,0,1744884050,12651.63250167999,95.15120061000198,54335.832552240005 2025-04-17,10:00:52.000,107,11133387,-795,0,1744884051,12651.686392159994,95.15824974000134,54336.01421736001 2025-04-17,10:00:53.000,107,11133395,-795,0,1744884052,12651.67965585,95.1300532200039,54336.119024160005 2025-04-17,10:00:54.000,107,11133351,-795,0,1744884053,12651.61229274999,95.1652988700007,54336.00723024 2025-04-17,10:00:55.000,107,11133386,-795,0,1744884054,12651.645974299994,95.15824974000134,54336.049152960004 2025-04-17,10:00:56.000,107,11133382,-795,0,1744884055,12651.72007371,95.1652988700007,54336.11203704001 2025-04-17,10:00:57.000,107,11133363,-795,0,1744884056,12651.726810019994,95.15824974000134,54335.94434616001 2025-04-17,10:00:58.000,107,11133399,-795,0,1744884057,12651.83459097999,95.20054452000477,54336.15395976 2025-04-17,10:00:59.000,107,11133398,-795,0,1744884058,12651.88174515,95.1300532200039,54336.14697264 2025-04-17,10:01:00.000,107,11133385,-795,0,1744884059,12651.86153622,95.20054452000477,54336.167934000005 2025-04-17,10:01:01.000,107,11133397,-795,0,1744884060,12651.79417311999,95.17234800000006,54335.86050072 2025-04-17,10:01:02.000,107,11133391,-795,0,1744884061,12651.827854669995,95.15824974000134,54336.237805200006 2025-04-17,10:01:03.000,107,11133408,-795,0,1744884062,12651.88174515,95.17234800000006,54336.37754760001 2025-04-17,10:01:04.000,107,11133421,-795,0,1744884063,12651.85479990999,95.21464278000349,54336.32863776001 2025-04-17,10:01:05.000,107,11133408,-795,0,1744884064,12651.827854669995,95.18644625999877,54336.09107568001 2025-04-17,10:01:06.000,107,11133403,-795,0,1744884065,12651.888481459995,95.22169191000285,54336.16094688001 2025-04-17,10:01:07.000,107,11133411,-795,0,1744884066,12651.83459097999,95.20759365000413,54336.049152960004 2025-04-17,10:01:08.000,107,11133354,-795,0,1744884067,12651.928899319995,95.25693755999964,54336.216843840004 2025-04-17,10:01:09.000,107,11133417,-795,0,1744884068,12651.84132729,95.25693755999964,54336.15395976 2025-04-17,10:01:10.000,107,11133400,-795,0,1744884069,12651.848063599995,95.27808494999772,54336.39152184 2025-04-17,10:01:11.000,107,11133410,-795,0,1744884070,12651.80090943,95.263986689999,54336.342612 2025-04-17,10:01:12.000,107,11133435,-795,0,1744884071,12651.807645739995,95.29923234000307,54336.384534720004 2025-04-17,10:01:13.000,107,11133400,-795,0,1744884072,12651.807645739995,95.29923234000307,54336.37754760001 2025-04-17,10:01:14.000,107,11133419,-715,0,1744884073,12651.85479990999,95.34857624999859,54336.22383096 2025-04-17,10:01:15.000,107,11133401,-795,0,1744884074,12651.888481459995,95.32742886000051,54336.27972792001 2025-04-17,10:01:16.000,107,11133372,-795,0,1744884075,12651.86153622,95.35562537999795,54336.39152184 2025-04-17,10:01:17.000,107,11133367,-795,0,1744884076,12651.87500883999,95.34857624999859,54336.30767640001 2025-04-17,10:01:18.000,107,11133396,-795,0,1744884077,12651.83459097999,95.3767727700033,54336.26575368 2025-04-17,10:01:19.000,107,11133412,-795,0,1744884078,12651.726810019994,95.35562537999795,54336.32863776001 2025-04-17,10:01:20.000,107,11133391,-795,0,1744884079,12651.67965585,95.36267451000458,54336.32863776001 2025-04-17,10:01:21.000,107,11133357,-795,0,1744884080,12651.67965585,95.4120184200001,54336.32165064 2025-04-17,10:01:22.000,107,11133388,-795,0,1744884081,12651.77396418999,95.4120184200001,54336.405496080006 2025-04-17,10:01:23.000,107,11133387,-795,0,1744884082,12651.807645739995,95.43316580999817,54336.35658624001 2025-04-17,10:01:24.000,107,11133348,-795,0,1744884083,12651.71333739999,95.46136233000288,54336.167934000005 2025-04-17,10:01:25.000,107,11133375,-795,0,1744884084,12651.73354632999,95.43316580999817,54336.15395976 2025-04-17,10:01:26.000,107,11133310,-795,0,1744884085,12651.726810019994,95.42611667999881,54336.17492112 2025-04-17,10:01:27.000,107,11133423,-795,0,1744884086,12651.75375525999,95.44726407000417,54336.44741880001 2025-04-17,10:01:28.000,107,11133409,-795,0,1744884087,12651.73354632999,95.40496929000074,54336.54523848001 2025-04-17,10:01:29.000,107,11133411,-795,0,1744884088,12651.63250167999,95.4120184200001,54336.454405920005 2025-04-17,10:01:30.000,107,11133409,-795,0,1744884089,12651.605556439994,95.38382190000266,54336.552225600004 2025-04-17,10:01:31.000,107,11133366,-795,0,1744884090,12651.747018949995,95.44726407000417,54336.49632864001 2025-04-17,10:01:32.000,107,11133363,-795,0,1744884091,12651.706601089994,95.44021494000481,54336.43344456 2025-04-17,10:01:33.000,107,11133447,-795,0,1744884092,12651.71333739999,95.39792016000138,54336.42645744001 2025-04-17,10:01:34.000,107,11133389,-795,0,1744884093,12651.61229274999,95.39792016000138,54336.30068928 2025-04-17,10:01:35.000,107,11133419,-795,0,1744884094,12651.565138579994,95.35562537999795,54336.286715040005 2025-04-17,10:01:36.000,107,11133365,-795,0,1744884095,12651.598820129999,95.34152711999923,54336.503315760005 2025-04-17,10:01:37.000,107,11133388,-795,0,1744884096,12651.625765369994,95.36267451000458,54336.7269036 2025-04-17,10:01:38.000,107,11133393,-795,0,1744884097,12651.65271060999,95.34857624999859,54336.84568464 2025-04-17,10:01:39.000,107,11133381,-795,0,1744884098,12651.645974299994,95.36267451000458,54336.61510968001 2025-04-17,10:01:40.000,107,11133391,-715,0,1744884099,12651.619029059999,95.35562537999795,54336.39850896001 2025-04-17,10:01:41.000,107,11133323,-795,0,1744884100,12651.605556439994,95.36267451000458,54336.51030288 2025-04-17,10:01:42.000,107,11133417,-795,0,1744884101,12651.61229274999,95.36267451000458,54336.53825136 2025-04-17,10:01:43.000,107,11133403,-795,0,1744884102,12651.639237989999,95.33447798999987,54336.53126424 2025-04-17,10:01:44.000,107,11133380,-795,0,1744884103,12651.585347509994,95.31333060000179,54336.61510968001 2025-04-17,10:01:45.000,107,11133404,-795,0,1744884104,12651.524720719994,95.30628147000243,54336.6570324 2025-04-17,10:01:46.000,107,11133393,-795,0,1744884105,12651.511248099989,95.31333060000179,54336.75485208 2025-04-17,10:01:47.000,107,11133403,-795,0,1744884106,12651.531457029989,95.29923234000307,54336.7967748 2025-04-17,10:01:48.000,107,11133365,-795,0,1744884107,12651.558402269999,95.29923234000307,54336.55921272 2025-04-17,10:01:49.000,107,11133394,-795,0,1744884108,12651.410203449988,95.29218321000371,54336.26575368 2025-04-17,10:01:50.000,107,11133410,-795,0,1744884109,12651.410203449988,95.29923234000307,54336.34959912001 2025-04-17,10:01:51.000,107,11133352,-795,0,1744884110,12651.423676069993,95.27808494999772,54336.405496080006 2025-04-17,10:01:52.000,107,11133327,-795,0,1744884111,12651.376521899998,95.29923234000307,54336.342612 2025-04-17,10:01:53.000,107,11133382,-795,0,1744884112,12651.423676069993,95.27103581999836,54336.789787680005 2025-04-17,10:01:54.000,107,11133383,-795,0,1744884113,12651.336104039998,95.28513408000435,54336.64305816001 2025-04-17,10:01:55.000,107,11133386,-795,0,1744884114,12651.369785589988,95.27808494999772,54336.68498088001 2025-04-17,10:01:56.000,107,11133349,-795,0,1744884115,12651.410203449988,95.31333060000179,54336.60113544 2025-04-17,10:01:57.000,107,11133338,-795,0,1744884116,12651.383258209993,95.31333060000179,54336.51729000001 2025-04-17,10:01:58.000,107,11133412,-795,0,1744884117,12651.342840349993,95.31333060000179,54336.44741880001 2025-04-17,10:01:59.000,107,11133409,-795,0,1744884118,12651.262004629993,95.28513408000435,54336.32165064 2025-04-17,10:02:00.000,107,11133349,-795,0,1744884119,12651.187905220002,95.29923234000307,54336.237805200006 2025-04-17,10:02:01.000,107,11133410,-795,0,1744884120,12651.181168909992,95.31333060000179,54336.47536728001 2025-04-17,10:02:02.000,107,11133389,-795,0,1744884121,12651.228323080002,95.30628147000243,54336.69895512 2025-04-17,10:02:03.000,107,11133439,-795,0,1744884122,12651.154223669997,95.30628147000243,54336.622096800005 2025-04-17,10:02:04.000,107,11133367,-795,0,1744884123,12651.107069500002,95.32742886000051,54336.503315760005 2025-04-17,10:02:05.000,107,11133299,-795,0,1744884124,12651.039706399992,95.32037973000115,54336.119024160005 2025-04-17,10:02:06.000,107,11133364,-795,0,1744884125,12651.073387949997,95.30628147000243,54336.216843840004 2025-04-17,10:02:07.000,107,11133407,-795,0,1744884126,12651.059915329992,95.34857624999859,54336.384534720004 2025-04-17,10:02:08.000,107,11133396,-795,0,1744884127,12651.039706399992,95.31333060000179,54336.335624880005 2025-04-17,10:02:09.000,107,11133432,-795,0,1744884128,12650.945398060001,95.34152711999923,54336.216843840004 2025-04-17,10:02:10.000,107,11133381,-795,0,1744884129,12650.945398060001,95.29218321000371,54336.51729000001 2025-04-17,10:02:11.000,107,11133388,-795,0,1744884130,12650.965606990001,95.28513408000435,54336.67799376 2025-04-17,10:02:12.000,107,11133373,-795,0,1744884131,12650.972343299996,95.32742886000051,54336.67799376 2025-04-17,10:02:13.000,107,11133326,-795,0,1744884132,12650.931925439996,95.36267451000458,54336.39850896001 2025-04-17,10:02:14.000,107,11133387,-795,0,1744884133,12650.851089719996,95.34152711999923,54336.19588248 2025-04-17,10:02:15.000,107,11133363,-795,0,1744884134,12650.851089719996,95.38382190000266,54336.20985672001 2025-04-17,10:02:16.000,107,11133367,-795,0,1744884135,12650.770253999995,95.35562537999795,54336.25876656001 2025-04-17,10:02:17.000,107,11133394,-795,0,1744884136,12650.68268197,95.36972364000394,54336.167934000005 2025-04-17,10:02:18.000,107,11133411,-795,0,1744884137,12650.810671859996,95.4120184200001,54336.75485208 2025-04-17,10:02:19.000,107,11133422,-795,0,1744884138,12650.77699030999,95.35562537999795,54336.74786496 2025-04-17,10:02:20.000,107,11133410,-795,0,1744884139,12650.72309983,95.41906754999945,54336.71292936001 2025-04-17,10:02:21.000,107,11133361,-795,0,1744884140,12650.68268197,95.39087103000202,54336.552225600004 2025-04-17,10:02:22.000,107,11133361,-795,0,1744884141,12650.62205518,95.4120184200001,54336.41947032 2025-04-17,10:02:23.000,107,11133356,-795,0,1744884142,12650.60184625,95.44021494000481,54336.53126424 2025-04-17,10:02:24.000,107,11133406,-795,0,1744884143,12650.51427421999,95.44726407000417,54336.41947032 2025-04-17,10:02:25.000,107,11133448,-795,0,1744884144,12650.507537909994,95.44021494000481,54336.4124832 2025-04-17,10:02:26.000,107,11133386,-795,0,1744884145,12650.45364742999,95.42611667999881,54336.44741880001 2025-04-17,10:02:27.000,107,11133396,-795,0,1744884146,12650.487328979994,95.46841146000224,54336.83171040001 2025-04-17,10:02:28.000,107,11133406,-795,0,1744884147,12650.446911119994,95.46841146000224,54336.76882632 2025-04-17,10:02:29.000,107,11133324,-795,0,1744884148,12650.372811709989,95.48250972000096,54336.740877840006 2025-04-17,10:02:30.000,107,11133421,-795,0,1744884149,12650.359339089999,95.4754605900016,54336.37754760001 2025-04-17,10:02:31.000,107,11133384,-795,0,1744884150,12650.305448609994,95.5248045000044,54336.2727408 2025-04-17,10:02:32.000,107,11133364,-795,0,1744884151,12650.190931339988,95.4754605900016,54336.2727408 2025-04-17,10:02:33.000,107,11133396,-795,0,1744884152,12650.318921229999,95.54595189000247,54336.48934152 2025-04-17,10:02:34.000,107,11133417,-795,0,1744884153,12650.244821819993,95.55300102000183,54336.47536728001 2025-04-17,10:02:35.000,107,11133405,-795,0,1744884154,12650.177458719998,95.5248045000044,54336.63607104 2025-04-17,10:02:36.000,107,11133417,-795,0,1744884155,12650.163986099993,95.53890276000311,54336.74786496 2025-04-17,10:02:37.000,107,11133396,-795,0,1744884156,12650.110095620003,95.5248045000044,54336.68498088001 2025-04-17,10:02:38.000,107,11133391,-795,0,1744884157,12650.096622999998,95.51775536999776,54336.60113544 2025-04-17,10:02:39.000,107,11133410,-795,0,1744884158,12649.995578349997,95.5248045000044,54336.237805200006 2025-04-17,10:02:40.000,107,11133392,-795,0,1744884159,12649.934951559997,95.53890276000311,54336.22383096 2025-04-17,10:02:41.000,107,11133426,-795,0,1744884160,12649.921478939992,95.51775536999776,54336.18889536001 2025-04-17,10:02:42.000,107,11133438,-795,0,1744884161,12649.955160489997,95.48955885000032,54336.30767640001 2025-04-17,10:02:43.000,107,11133389,-795,0,1744884162,12649.881061079992,95.49660797999968,54336.25177944 2025-04-17,10:02:44.000,107,11133396,-795,0,1744884163,12649.705917020001,95.43316580999817,54336.13998552001 2025-04-17,10:02:45.000,107,11133312,-795,0,1744884164,12649.780016429992,95.4120184200001,54336.25177944 2025-04-17,10:02:46.000,107,11133341,-795,0,1744884165,12649.746334880001,95.43316580999817,54336.31466352 2025-04-17,10:02:47.000,107,11133397,-795,0,1744884166,12649.753071189996,95.44021494000481,54336.16094688001 2025-04-17,10:02:48.000,107,11133402,-755,0,1744884167,12649.699180709991,95.44021494000481,54336.19588248 2025-04-17,10:02:49.000,107,11133438,-795,0,1744884168,12649.61834498999,95.42611667999881,54336.01421736001 2025-04-17,10:02:50.000,107,11133372,-795,0,1744884169,12649.54424558,95.33447798999987,54335.74171968 2025-04-17,10:02:51.000,107,11133432,-795,0,1744884170,12649.51730033999,95.33447798999987,54335.86050072 2025-04-17,10:02:52.000,107,11133363,-795,0,1744884171,12649.57792712999,95.35562537999795,54336.32165064 2025-04-17,10:02:53.000,107,11133365,-795,0,1744884172,12649.49709140999,95.29923234000307,54336.29370216 2025-04-17,10:02:54.000,107,11133383,-795,0,1744884173,12649.30173842,95.24283930000092,54335.93037192 2025-04-17,10:02:55.000,107,11133385,-795,0,1744884174,12649.31521103999,95.25693755999964,54336.09107568001 2025-04-17,10:02:56.000,107,11133413,-795,0,1744884175,12649.36236521,95.25693755999964,54335.951333280005 2025-04-17,10:02:57.000,107,11133390,-795,0,1744884176,12649.348892589995,95.23579017000156,54335.97229464001 2025-04-17,10:02:58.000,107,11133405,-795,0,1744884177,12649.25458424999,95.23579017000156,54335.86050072 2025-04-17,10:02:59.000,107,11133397,-795,0,1744884178,12649.200693769999,95.17234800000006,54335.87447496001 2025-04-17,10:03:00.000,107,11133400,-795,0,1744884179,12649.247847939994,95.17234800000006,54335.97928176 2025-04-17,10:03:01.000,107,11133324,-795,0,1744884180,12649.200693769999,95.15824974000134,54336.12601128 2025-04-17,10:03:02.000,107,11133413,-795,0,1744884181,12649.160275909999,95.1300532200039,54336.03517872 2025-04-17,10:03:03.000,107,11133430,-795,0,1744884182,12649.079440189998,95.08070931000111,54335.951333280005 2025-04-17,10:03:04.000,107,11133406,-795,0,1744884183,12649.032286019989,95.10890582999855,54335.75569392001 2025-04-17,10:03:05.000,107,11133428,-795,0,1744884184,12649.045758639993,95.11595495999791,54335.70678408001 2025-04-17,10:03:06.000,107,11133399,-795,0,1744884185,12649.039022329998,95.09480756999983,54335.76268104 2025-04-17,10:03:07.000,107,11133431,-795,0,1744884186,12649.072703879989,95.11595495999791,54335.81159088 2025-04-17,10:03:08.000,107,11133398,-795,0,1744884187,12649.032286019989,95.08070931000111,54335.81159088 2025-04-17,10:03:09.000,107,11133330,-795,0,1744884188,12648.978395539998,95.0172671399996,54335.93037192 2025-04-17,10:03:10.000,107,11133430,-795,0,1744884189,12648.931241369988,95.03841452999768,54335.818578 2025-04-17,10:03:11.000,107,11133350,-795,0,1744884190,12648.877350889998,95.03841452999768,54335.81159088 2025-04-17,10:03:12.000,107,11133418,-795,0,1744884191,12648.937977679998,94.99611975000153,54335.93037192 2025-04-17,10:03:13.000,107,11133408,-795,0,1744884192,12648.958186609998,95.0666110500024,54335.81159088 2025-04-17,10:03:14.000,107,11133371,-795,0,1744884193,12648.890823510003,95.04546366000432,54335.69979696 2025-04-17,10:03:15.000,107,11133390,-795,0,1744884194,12648.904296129993,95.03841452999768,54335.70678408001 2025-04-17,10:03:16.000,107,11133449,-795,0,1744884195,12648.917768749998,95.03841452999768,54335.783642400005 2025-04-17,10:03:17.000,107,11133389,-795,0,1744884196,12648.863878269993,95.0666110500024,54335.7487068 2025-04-17,10:03:18.000,107,11133399,-795,0,1744884197,12648.823460409993,95.0172671399996,54335.98626888 2025-04-17,10:03:19.000,107,11133386,-795,0,1744884198,12648.783042549992,95.03136539999832,54335.77665528001 2025-04-17,10:03:20.000,107,11133375,-795,0,1744884199,12648.675261589997,95.03136539999832,54335.818578 2025-04-17,10:03:21.000,107,11133406,-795,0,1744884200,12648.789778860002,95.08070931000111,54335.7487068 2025-04-17,10:03:22.000,107,11133398,-795,0,1744884201,12648.735888379997,95.07366018000175,54335.69280984 2025-04-17,10:03:23.000,107,11133410,-795,0,1744884202,12648.722415759992,95.09480756999983,54335.62992576 2025-04-17,10:03:24.000,107,11133399,-795,0,1744884203,12648.668525280002,95.05956192000303,54335.448260640005 2025-04-17,10:03:25.000,107,11133354,-795,0,1744884204,12648.641580039992,95.08070931000111,54335.42031216001 2025-04-17,10:03:26.000,107,11133326,-795,0,1744884205,12648.628107420001,95.04546366000432,54335.62992576 2025-04-17,10:03:27.000,107,11133403,-795,0,1744884206,12648.675261589997,95.08775844000047,54335.7487068 2025-04-17,10:03:28.000,107,11133384,-795,0,1744884207,12648.621371109992,95.0666110500024,54335.7487068 2025-04-17,10:03:29.000,107,11133378,-795,0,1744884208,12648.587689560001,95.08775844000047,54335.567041680006 2025-04-17,10:03:30.000,107,11133372,-795,0,1744884209,12648.580953249992,95.08775844000047,54335.399350800006 2025-04-17,10:03:31.000,107,11133380,-795,0,1744884210,12648.641580039992,95.13710235000326,54335.5041576 2025-04-17,10:03:32.000,107,11133351,-795,0,1744884211,12648.628107420001,95.10185669999919,54335.53210608 2025-04-17,10:03:33.000,107,11133354,-795,0,1744884212,12648.587689560001,95.1300532200039,54335.399350800006 2025-04-17,10:03:34.000,107,11133384,-795,0,1744884213,12648.554008009996,95.10890582999855,54335.31550536 2025-04-17,10:03:35.000,107,11133454,-795,0,1744884214,12648.533799079996,95.13710235000326,54335.52511896 2025-04-17,10:03:36.000,107,11133325,-795,0,1744884215,12648.44622705,95.03841452999768,54335.4342864 2025-04-17,10:03:37.000,107,11133386,-795,0,1744884216,12648.540535389991,95.11595495999791,54335.615951520005 2025-04-17,10:03:38.000,107,11133384,-795,0,1744884217,12648.567480630001,95.11595495999791,54335.48319624 2025-04-17,10:03:39.000,107,11133347,-795,0,1744884218,12648.533799079996,95.18644625999877,54335.3644152 2025-04-17,10:03:40.000,107,11133372,-795,0,1744884219,12648.540535389991,95.15824974000134,54335.32249248001 2025-04-17,10:03:41.000,107,11133301,-795,0,1744884220,12648.554008009996,95.19349538999813,54335.42729928 2025-04-17,10:03:42.000,107,11133394,-795,0,1744884221,12648.580953249992,95.14415148000262,54335.53210608 2025-04-17,10:03:43.000,107,11133437,-795,0,1744884222,12648.527062770001,95.1652988700007,54335.58101592 2025-04-17,10:03:44.000,107,11133437,-795,0,1744884223,12648.513590149996,95.09480756999983,54335.664861360005 2025-04-17,10:03:45.000,107,11133409,-795,0,1744884224,12648.452963359996,95.12300409000454,54335.60197728 2025-04-17,10:03:46.000,107,11133407,-795,0,1744884225,12648.493381219996,95.10890582999855,54335.664861360005 2025-04-17,10:03:47.000,107,11133392,-795,0,1744884226,12648.554008009996,95.14415148000262,54335.48319624 2025-04-17,10:03:48.000,107,11133333,-795,0,1744884227,12648.520326459991,95.14415148000262,54335.45524776 2025-04-17,10:03:49.000,107,11133358,-795,0,1744884228,12648.459699669991,95.13710235000326,54335.329479600005 2025-04-17,10:03:50.000,107,11133402,-795,0,1744884229,12648.419281809991,95.08775844000047,54335.20371144001 2025-04-17,10:03:51.000,107,11133408,-795,0,1744884230,12648.25761036999,95.07366018000175,54334.7355744 2025-04-17,10:03:52.000,107,11133398,-795,0,1744884231,12648.3451824,95.1300532200039,54335.47620912 2025-04-17,10:03:53.000,107,11133386,-795,0,1744884232,12648.42601812,95.1652988700007,54335.56005456001 2025-04-17,10:03:54.000,107,11133397,-795,0,1744884233,12648.392336569996,95.14415148000262,54335.5041576 2025-04-17,10:03:55.000,107,11133394,-795,0,1744884234,12648.36539133,95.15120061000198,54335.280569760005 2025-04-17,10:03:56.000,107,11133371,-795,0,1744884235,12648.37886394999,95.14415148000262,54335.161788720005 2025-04-17,10:03:57.000,107,11133371,-795,0,1744884236,12648.392336569996,95.17234800000006,54335.280569760005 2025-04-17,10:03:58.000,107,11133401,-795,0,1744884237,12648.419281809991,95.18644625999877,54335.2596084 2025-04-17,10:03:59.000,107,11133419,-795,0,1744884238,12648.432754429996,95.1652988700007,54335.30851824 2025-04-17,10:04:00.000,107,11133417,-795,0,1744884239,12648.33844608999,95.10890582999855,54335.231659920006 2025-04-17,10:04:01.000,107,11133365,-795,0,1744884240,12648.30476454,95.12300409000454,54335.294544 2025-04-17,10:04:02.000,107,11133369,-795,0,1744884241,12648.459699669991,95.14415148000262,54335.51114472001 2025-04-17,10:04:03.000,107,11133397,-795,0,1744884242,12648.37886394999,95.18644625999877,54335.40633792 2025-04-17,10:04:04.000,107,11133329,-795,0,1744884243,12648.149829409995,95.15120061000198,54334.58884488 2025-04-17,10:04:05.000,107,11133335,-795,0,1744884244,12648.351918709996,95.21464278000349,54335.02204632 2025-04-17,10:04:06.000,107,11133362,-795,0,1744884245,12648.331709779995,95.19349538999813,54335.01505920001 2025-04-17,10:04:07.000,107,11133375,-795,0,1744884246,12648.291291919995,95.20054452000477,54335.0499948 2025-04-17,10:04:08.000,107,11133433,-795,0,1744884247,12648.230665129995,95.17234800000006,54334.86832968001 2025-04-17,10:04:09.000,107,11133370,-795,0,1744884248,12648.190247269995,95.17939712999942,54335.09890464 2025-04-17,10:04:10.000,107,11133358,-795,0,1744884249,12648.28455561,95.15824974000134,54335.26659552 2025-04-17,10:04:11.000,107,11133372,-795,0,1744884250,12648.230665129995,95.17234800000006,54335.27358264001 2025-04-17,10:04:12.000,107,11133301,-795,0,1744884251,12648.170038339995,95.1652988700007,54334.88230392 2025-04-17,10:04:13.000,107,11133394,-795,0,1744884252,12648.22392882,95.15824974000134,54334.95217512 2025-04-17,10:04:14.000,107,11133370,-795,0,1744884253,12648.12288417,95.1652988700007,54334.707625920004 2025-04-17,10:04:15.000,107,11133428,-795,0,1744884254,12648.190247269995,95.15824974000134,54334.88230392 2025-04-17,10:04:16.000,107,11133407,-795,0,1744884255,12648.12288417,95.11595495999791,54334.777497120005 2025-04-17,10:04:17.000,107,11133421,-795,0,1744884256,12648.129620479995,95.13710235000326,54335.00807208001 2025-04-17,10:04:18.000,107,11133405,-795,0,1744884257,12648.17677464999,95.11595495999791,54335.18275008001 2025-04-17,10:04:19.000,107,11133397,-795,0,1744884258,12648.16330203,95.12300409000454,54335.16877584 2025-04-17,10:04:20.000,107,11133377,-795,0,1744884259,12648.18351096,95.10185669999919,54335.07095616 2025-04-17,10:04:21.000,107,11133386,-795,0,1744884260,12648.16330203,95.11595495999791,54334.86134256 2025-04-17,10:04:22.000,107,11133435,-795,0,1744884261,12648.210456199995,95.07366018000175,54334.88230392 2025-04-17,10:04:23.000,107,11133400,-795,0,1744884262,12648.170038339995,95.09480756999983,54334.75653576 2025-04-17,10:04:24.000,107,11133404,-795,0,1744884263,12648.17677464999,95.07366018000175,54334.777497120005 2025-04-17,10:04:25.000,107,11133418,-795,0,1744884264,12648.15656571999,95.09480756999983,54334.76352288 2025-04-17,10:04:26.000,107,11133420,-795,0,1744884265,12648.13635678999,95.02431626999896,54334.9801236 2025-04-17,10:04:27.000,107,11133395,-795,0,1744884266,12648.19698357999,95.05251279000368,54335.09191752 2025-04-17,10:04:28.000,107,11133365,-795,0,1744884267,12648.19698357999,95.03841452999768,54335.063969040006 2025-04-17,10:04:29.000,107,11133329,-795,0,1744884268,12648.09593892999,95.07366018000175,54334.56788352 2025-04-17,10:04:30.000,107,11133377,-795,0,1744884269,12648.149829409995,95.0172671399996,54334.69365168 2025-04-17,10:04:31.000,107,11133396,-795,0,1744884270,12648.13635678999,94.99611975000153,54334.707625920004 2025-04-17,10:04:32.000,107,11133387,-795,0,1744884271,12648.17677464999,94.94677583999874,54334.72160016001 2025-04-17,10:04:33.000,107,11133413,-795,0,1744884272,12648.09593892999,94.9538249699981,54334.61679336 2025-04-17,10:04:34.000,107,11133409,-795,0,1744884273,12648.170038339995,94.92562845000066,54334.896278160006 2025-04-17,10:04:35.000,107,11133417,-795,0,1744884274,12648.15656571999,94.9185793200013,54334.875316800004 2025-04-17,10:04:36.000,107,11133440,-795,0,1744884275,12648.20371989,94.90448106000258,54334.97313648 2025-04-17,10:04:37.000,107,11133380,-795,0,1744884276,12648.20371989,94.91153019000194,54334.93820088001 2025-04-17,10:04:38.000,107,11133425,-795,0,1744884277,12648.24413775,94.90448106000258,54334.679677440006 2025-04-17,10:04:39.000,107,11133408,-795,0,1744884278,12648.20371989,94.89038280000386,54334.58185776001 2025-04-17,10:04:40.000,107,11133416,-795,0,1744884279,12648.22392882,94.89038280000386,54334.47705096 2025-04-17,10:04:41.000,107,11133410,-795,0,1744884280,12648.24413775,94.86923540999851,54334.63775472 2025-04-17,10:04:42.000,107,11133441,-795,0,1744884281,12648.28455561,94.84808802000043,54334.75653576 2025-04-17,10:04:43.000,107,11133436,-795,0,1744884282,12648.291291919995,94.82694063000235,54334.945188000005 2025-04-17,10:04:44.000,107,11133384,-795,0,1744884283,12648.25761036999,94.79874410999764,54334.74256152 2025-04-17,10:04:45.000,107,11133417,-795,0,1744884284,12648.089202619994,94.80579324000428,54334.47006384 2025-04-17,10:04:46.000,107,11133425,-795,0,1744884285,12648.271082989995,94.79169497999828,54334.50499944001 2025-04-17,10:04:47.000,107,11133375,-795,0,1744884286,12648.271082989995,94.7705475900002,54334.372244160004 2025-04-17,10:04:48.000,107,11133417,-795,0,1744884287,12648.29802822999,94.76349846000085,54334.3512828 2025-04-17,10:04:49.000,107,11133408,-795,0,1744884288,12648.291291919995,94.76349846000085,54334.38621840001 2025-04-17,10:04:50.000,107,11133374,-795,0,1744884289,12648.331709779995,94.73530194000341,54334.42814112 2025-04-17,10:04:51.000,107,11133363,-795,0,1744884290,12648.351918709996,94.69300715999998,54334.76352288 2025-04-17,10:04:52.000,107,11133334,-795,0,1744884291,12648.291291919995,94.74940020000213,54334.69365168 2025-04-17,10:04:53.000,107,11133373,-795,0,1744884292,12648.26434668,94.72825281000405,54334.61679336 2025-04-17,10:04:54.000,107,11133403,-795,0,1744884293,12648.311500849995,94.71415454999806,54334.5259608 2025-04-17,10:04:55.000,107,11133381,-795,0,1744884294,12648.30476454,94.72120368000469,54334.3512828 2025-04-17,10:04:56.000,107,11133389,-795,0,1744884295,12648.33844608999,94.77759671999956,54334.323334320005 2025-04-17,10:04:57.000,107,11133380,-795,0,1744884296,12648.412545499996,94.74235107000277,54334.46307672001 2025-04-17,10:04:58.000,107,11133351,-795,0,1744884297,12648.44622705,94.73530194000341,54334.51897368 2025-04-17,10:04:59.000,107,11133386,-795,0,1744884298,12648.40580919,94.72825281000405,54334.44910248 2025-04-17,10:05:00.000,107,11133389,-795,0,1744884299,12648.38560026,94.72825281000405,54334.54692216 2025-04-17,10:05:01.000,107,11133410,-795,0,1744884300,12648.44622705,94.7071054199987,54334.679677440006 2025-04-17,10:05:02.000,107,11133402,-795,0,1744884301,12648.493381219996,94.76349846000085,54334.69365168 2025-04-17,10:05:03.000,107,11133402,-795,0,1744884302,12648.533799079996,94.75644933000149,54334.539935040004 2025-04-17,10:05:04.000,107,11133402,-795,0,1744884303,12648.46643598,94.74940020000213,54334.40019264 2025-04-17,10:05:05.000,107,11133398,-795,0,1744884304,12648.479908599991,94.79169497999828,54334.43512824001 2025-04-17,10:05:06.000,107,11133433,-795,0,1744884305,12648.527062770001,94.79169497999828,54334.5259608 2025-04-17,10:05:07.000,107,11133437,-795,0,1744884306,12648.594425869996,94.78464584999892,54334.658716080005 2025-04-17,10:05:08.000,107,11133364,-795,0,1744884307,12648.580953249992,94.79169497999828,54334.86134256 2025-04-17,10:05:09.000,107,11133401,-795,0,1744884308,12648.533799079996,94.77759671999956,54334.63076760001 2025-04-17,10:05:10.000,107,11133409,-795,0,1744884309,12648.567480630001,94.78464584999892,54334.74256152 2025-04-17,10:05:11.000,107,11133389,-795,0,1744884310,12648.540535389991,94.77759671999956,54334.67269032001 2025-04-17,10:05:12.000,107,11133464,-795,0,1744884311,12648.567480630001,94.79874410999764,54334.40019264 2025-04-17,10:05:13.000,107,11133399,-795,0,1744884312,12648.607898490001,94.84103889000107,54334.41416688001 2025-04-17,10:05:14.000,107,11133447,-795,0,1744884313,12648.628107420001,94.84103889000107,54334.539935040004 2025-04-17,10:05:15.000,107,11133382,-795,0,1744884314,12648.648316350002,94.85513714999979,54334.54692216 2025-04-17,10:05:16.000,107,11133383,-795,0,1744884315,12648.648316350002,94.84808802000043,54334.442115360005 2025-04-17,10:05:17.000,107,11133353,-795,0,1744884316,12648.715679449997,94.77759671999956,54334.826406960005 2025-04-17,10:05:18.000,107,11133380,-795,0,1744884317,12648.655052659997,94.80579324000428,54334.609806240005 2025-04-17,10:05:19.000,107,11133424,-795,0,1744884318,12648.735888379997,94.81284237000364,54334.78448424 2025-04-17,10:05:20.000,107,11133391,-795,0,1744884319,12648.729152070002,94.86218627999915,54334.60281912001 2025-04-17,10:05:21.000,107,11133391,-795,0,1744884320,12648.708943140002,94.84808802000043,54334.47006384 2025-04-17,10:05:22.000,107,11133409,-795,0,1744884321,12648.742624689992,94.81284237000364,54334.47705096 2025-04-17,10:05:23.000,107,11133455,-795,0,1744884322,12648.830196720002,94.819891500003,54334.61679336 2025-04-17,10:05:24.000,107,11133406,-795,0,1744884323,12648.789778860002,94.86218627999915,54334.51897368 2025-04-17,10:05:25.000,107,11133409,-795,0,1744884324,12648.783042549992,94.84808802000043,54334.55390928001 2025-04-17,10:05:26.000,107,11133387,-795,0,1744884325,12648.762833619992,94.819891500003,54334.63775472 2025-04-17,10:05:27.000,107,11133438,-795,0,1744884326,12648.803251479992,94.82694063000235,54334.70063880001 2025-04-17,10:05:28.000,107,11133373,-795,0,1744884327,12648.816724099997,94.81284237000364,54334.658716080005 2025-04-17,10:05:29.000,107,11133380,-795,0,1744884328,12648.769569930002,94.84103889000107,54334.33730856001 2025-04-17,10:05:30.000,107,11133428,-795,0,1744884329,12648.823460409993,94.84103889000107,54334.46307672001 2025-04-17,10:05:31.000,107,11133364,-635,0,1744884330,12648.870614580002,94.79874410999764,54334.48403808001 2025-04-17,10:05:32.000,107,11133342,-795,0,1744884331,12648.964922919993,94.83398976000171,54334.58185776001 2025-04-17,10:05:33.000,107,11133325,-795,0,1744884332,12648.937977679998,94.80579324000428,54334.53294792001 2025-04-17,10:05:34.000,107,11133380,-795,0,1744884333,12648.884087199993,94.7705475900002,54334.63775472 2025-04-17,10:05:35.000,107,11133388,-795,0,1744884334,12648.904296129993,94.78464584999892,54334.679677440006 2025-04-17,10:05:36.000,107,11133410,-795,0,1744884335,12648.924505059993,94.79874410999764,54334.61679336 2025-04-17,10:05:37.000,107,11133357,-795,0,1744884336,12648.971659229988,94.79874410999764,54334.53294792001 2025-04-17,10:05:38.000,107,11133377,-795,0,1744884337,12649.045758639993,94.80579324000428,54334.658716080005 2025-04-17,10:05:39.000,107,11133395,-795,0,1744884338,12649.099649119999,94.7705475900002,54334.65172896001 2025-04-17,10:05:40.000,107,11133367,-795,0,1744884339,12649.099649119999,94.79874410999764,54334.69365168 2025-04-17,10:05:41.000,107,11133358,-795,0,1744884340,12649.052494949989,94.73530194000341,54334.5259608 2025-04-17,10:05:42.000,107,11133412,-795,0,1744884341,12648.991868159988,94.74940020000213,54334.60281912001 2025-04-17,10:05:43.000,107,11133359,-795,0,1744884342,12649.005340779993,94.74940020000213,54334.72160016001 2025-04-17,10:05:44.000,107,11133449,-795,0,1744884343,12649.065967569994,94.79169497999828,54334.86832968001 2025-04-17,10:05:45.000,107,11133407,-795,0,1744884344,12649.065967569994,94.74940020000213,54334.826406960005 2025-04-17,10:05:46.000,107,11133409,-795,0,1744884345,12649.106385429994,94.74235107000277,54334.63076760001 2025-04-17,10:05:47.000,107,11133435,-795,0,1744884346,12649.167012219994,94.76349846000085,54334.79147136 2025-04-17,10:05:48.000,107,11133374,-795,0,1744884347,12649.241111629999,94.80579324000428,54334.86832968001 2025-04-17,10:05:49.000,107,11133321,-795,0,1744884348,12649.220902699999,94.819891500003,54334.75653576 2025-04-17,10:05:50.000,107,11133438,-795,0,1744884349,12649.126594359994,94.77759671999956,54334.61679336 2025-04-17,10:05:51.000,107,11133338,-795,0,1744884350,12649.180484839999,94.77759671999956,54334.875316800004 2025-04-17,10:05:52.000,107,11133402,-795,0,1744884351,12649.220902699999,94.80579324000428,54335.01505920001 2025-04-17,10:05:53.000,107,11133391,-795,0,1744884352,12649.19395745999,94.80579324000428,54334.95217512 2025-04-17,10:05:55.000,107,11133398,-795,0,1744884354,12649.34215628,94.87628453999787,54334.95217512 2025-04-17,10:05:56.000,107,11133378,-795,0,1744884355,12649.35562889999,94.92562845000066,54334.9102524 2025-04-17,10:05:57.000,107,11133322,-795,0,1744884356,12649.31521103999,94.93972670999938,54334.90326528 2025-04-17,10:05:58.000,107,11133380,-795,0,1744884357,12649.308474729994,94.94677583999874,54334.777497120005 2025-04-17,10:05:59.000,107,11133392,-795,0,1744884358,12649.31521103999,94.93267758000002,54335.02903344 2025-04-17,10:06:00.000,107,11133381,-795,0,1744884359,12649.32194735,94.94677583999874,54335.20371144001 2025-04-17,10:06:01.000,107,11133402,-795,0,1744884360,12649.35562889999,94.94677583999874,54335.210698560004 2025-04-17,10:06:02.000,107,11133368,-795,0,1744884361,12649.308474729994,94.96792323000409,54335.16877584 2025-04-17,10:06:03.000,107,11133431,-795,0,1744884362,12649.30173842,94.98907062000217,54334.945188000005 2025-04-17,10:06:04.000,107,11133415,-795,0,1744884363,12649.348892589995,95.03136539999832,54335.0499948 2025-04-17,10:06:05.000,107,11133342,-795,0,1744884364,12649.23437531999,95.0172671399996,54334.79147136 2025-04-17,10:06:06.000,107,11133382,-795,0,1744884365,12649.348892589995,95.02431626999896,54334.93121376 2025-04-17,10:06:07.000,107,11133327,-795,0,1744884366,12649.31521103999,95.05956192000303,54334.92422664 2025-04-17,10:06:08.000,107,11133396,-795,0,1744884367,12649.31521103999,95.05956192000303,54335.33646672 2025-04-17,10:06:09.000,107,11133363,-795,0,1744884368,12649.31521103999,95.05251279000368,54335.35044096001 2025-04-17,10:06:10.000,107,11133431,-795,0,1744884369,12649.308474729994,95.09480756999983,54335.3644152 2025-04-17,10:06:11.000,107,11133416,-795,0,1744884370,12649.32194735,95.10890582999855,54335.112878880005 2025-04-17,10:06:12.000,107,11133442,-795,0,1744884371,12649.33541996999,95.1652988700007,54335.24563416 2025-04-17,10:06:13.000,107,11133369,-795,0,1744884372,12649.29500210999,95.1652988700007,54335.14781448 2025-04-17,10:06:14.000,107,11133371,-795,0,1744884373,12649.288265799994,95.17939712999942,54335.19672432 2025-04-17,10:06:15.000,107,11133361,-795,0,1744884374,12649.200693769999,95.19349538999813,54335.05698192001 2025-04-17,10:06:16.000,107,11133432,-795,0,1744884375,12649.187221149994,95.22169191000285,54335.22467280001 2025-04-17,10:06:17.000,107,11133414,-795,0,1744884376,12649.207430079994,95.22169191000285,54335.32249248001 2025-04-17,10:06:18.000,107,11133425,-795,0,1744884377,12649.28152949,95.27103581999836,54335.53210608 2025-04-17,10:06:19.000,107,11133439,-795,0,1744884378,12649.268056869994,95.31333060000179,54335.49018336001 2025-04-17,10:06:20.000,107,11133368,-795,0,1744884379,12649.30173842,95.35562537999795,54335.34345384001 2025-04-17,10:06:21.000,107,11133322,-795,0,1744884380,12649.241111629999,95.3767727700033,54335.18275008001 2025-04-17,10:06:22.000,107,11133328,-795,0,1744884381,12649.241111629999,95.4120184200001,54335.23864704 2025-04-17,10:06:23.000,107,11133413,-795,0,1744884382,12649.227639009994,95.44726407000417,54335.35044096001 2025-04-17,10:06:24.000,107,11133433,-795,0,1744884383,12649.241111629999,95.44726407000417,54335.37140232001 2025-04-17,10:06:25.000,107,11133400,-795,0,1744884384,12649.140066979999,95.45431320000353,54335.46922200001 2025-04-17,10:06:26.000,107,11133383,-795,0,1744884385,12649.126594359994,95.46841146000224,54335.58800304001 2025-04-17,10:06:27.000,107,11133424,-795,0,1744884386,12649.227639009994,95.48955885000032,54335.84652648001 2025-04-17,10:06:28.000,107,11133440,-795,0,1744884387,12649.26132056,95.55300102000183,54335.65787424001 2025-04-17,10:06:29.000,107,11133334,-795,0,1744884388,12649.187221149994,95.56709928000055,54335.53210608 2025-04-17,10:06:30.000,107,11133437,-795,0,1744884389,12649.167012219994,95.54595189000247,54335.45524776 2025-04-17,10:06:31.000,107,11133435,-795,0,1744884390,12649.140066979999,95.5741484099999,54335.46922200001 2025-04-17,10:06:32.000,107,11133406,-795,0,1744884391,12649.092912809989,95.58824666999863,54335.46922200001 2025-04-17,10:06:33.000,107,11133397,-795,0,1744884392,12649.167012219994,95.60939406000398,54335.77665528001 2025-04-17,10:06:34.000,107,11133421,-795,0,1744884393,12649.187221149994,95.60234493000462,54335.87447496001 2025-04-17,10:06:35.000,107,11133452,-795,0,1744884394,12649.140066979999,95.64463971000077,54335.881462080004 2025-04-17,10:06:36.000,107,11133417,-795,0,1744884395,12649.140066979999,95.66578709999885,54335.76966816 2025-04-17,10:06:37.000,107,11133394,-795,0,1744884396,12649.133330669989,95.67988536000485,54335.60896440001 2025-04-17,10:06:38.000,107,11133431,-795,0,1744884397,12649.146803289994,95.67283622999821,54335.5740288 2025-04-17,10:06:39.000,107,11133411,-795,0,1744884398,12649.119858049999,95.70103275000292,54335.60896440001 2025-04-17,10:06:40.000,107,11133404,-795,0,1744884399,12649.133330669989,95.70103275000292,54335.62293864 2025-04-17,10:06:41.000,107,11133443,-795,0,1744884400,12649.052494949989,95.72922927000036,54335.41332504 2025-04-17,10:06:42.000,107,11133448,-795,0,1744884401,12649.113121739989,95.722180140001,54335.881462080004 2025-04-17,10:06:43.000,107,11133390,-795,0,1744884402,12649.187221149994,95.70808188000228,54335.93735904 2025-04-17,10:06:44.000,107,11133431,-795,0,1744884403,12649.140066979999,95.73627839999972,54335.93037192 2025-04-17,10:06:45.000,107,11133328,-795,0,1744884404,12649.005340779993,95.71513101000164,54335.41332504 2025-04-17,10:06:46.000,107,11133388,-715,0,1744884405,12649.039022329998,95.72922927000036,54335.5041576 2025-04-17,10:06:47.000,107,11133398,-795,0,1744884406,12649.106385429994,95.73627839999972,54335.53909320001 2025-04-17,10:06:48.000,107,11133387,-795,0,1744884407,12649.079440189998,95.73627839999972,54335.53909320001 2025-04-17,10:06:49.000,107,11133395,-795,0,1744884408,12649.167012219994,95.79972057000123,54335.69979696 2025-04-17,10:06:50.000,107,11133407,-795,0,1744884409,12649.126594359994,95.722180140001,54335.93037192 2025-04-17,10:06:51.000,107,11133402,-795,0,1744884410,12649.140066979999,95.72922927000036,54335.98626888 2025-04-17,10:06:52.000,107,11133393,-795,0,1744884411,12649.106385429994,95.71513101000164,54335.82556512001 2025-04-17,10:06:53.000,107,11133356,-795,0,1744884412,12649.119858049999,95.71513101000164,54335.83953936 2025-04-17,10:06:54.000,107,11133449,-795,0,1744884413,12649.140066979999,95.74332752999908,54335.60197728 2025-04-17,10:06:55.000,107,11133384,-795,0,1744884414,12648.998604469998,95.73627839999972,54335.33646672 2025-04-17,10:06:56.000,107,11133431,-795,0,1744884415,12648.998604469998,95.72922927000036,54335.497170480005 2025-04-17,10:06:57.000,107,11133416,-795,0,1744884416,12649.065967569994,95.77152405000379,54335.67883560001 2025-04-17,10:06:58.000,107,11133365,-795,0,1744884417,12649.153539599989,95.7574257899978,54335.79761664 2025-04-17,10:06:59.000,107,11133415,-795,0,1744884418,12649.146803289994,95.75037665999844,54336.09107568001 2025-04-17,10:07:00.000,107,11133429,-795,0,1744884419,12649.153539599989,95.76447492000443,54336.10504992 2025-04-17,10:07:01.000,107,11133372,-795,0,1744884420,12649.039022329998,95.722180140001,54335.734732560006 2025-04-17,10:07:02.000,107,11133416,-795,0,1744884421,12649.039022329998,95.77152405000379,54335.58800304001 2025-04-17,10:07:03.000,107,11133432,-795,0,1744884422,12649.072703879989,95.77857318000315,54335.62293864 2025-04-17,10:07:04.000,107,11133383,-795,0,1744884423,12649.072703879989,95.79267144000187,54335.70678408001 2025-04-17,10:07:05.000,107,11133411,-795,0,1744884424,12648.944713989993,95.7574257899978,54335.448260640005 2025-04-17,10:07:06.000,107,11133414,-795,0,1744884425,12649.059231259998,95.77152405000379,54335.62293864 2025-04-17,10:07:07.000,107,11133388,-795,0,1744884426,12649.092912809989,95.70103275000292,54336.05614008 2025-04-17,10:07:08.000,107,11133404,-795,0,1744884427,12649.119858049999,95.722180140001,54336.000243120005 2025-04-17,10:07:09.000,107,11133391,-795,0,1744884428,12648.991868159988,95.70808188000228,54335.82556512001 2025-04-17,10:07:10.000,107,11133395,-795,0,1744884429,12648.991868159988,95.77857318000315,54335.80460376001 2025-04-17,10:07:11.000,107,11133358,-795,0,1744884430,12648.998604469998,95.77152405000379,54335.63691288001 2025-04-17,10:07:12.000,107,11133432,-795,0,1744884431,12649.032286019989,95.75037665999844,54335.69280984 2025-04-17,10:07:13.000,107,11133382,-795,0,1744884432,12649.012077089988,95.72922927000036,54335.7487068 2025-04-17,10:07:14.000,107,11133412,-795,0,1744884433,12648.978395539998,95.73627839999972,54335.67883560001 2025-04-17,10:07:15.000,107,11133436,-795,0,1744884434,12648.951450299988,95.722180140001,54335.60197728 2025-04-17,10:07:16.000,107,11133367,-795,0,1744884435,12648.924505059993,95.69398362000356,54335.76268104 2025-04-17,10:07:17.000,107,11133376,-795,0,1744884436,12648.998604469998,95.6869344900042,54335.902423440006 2025-04-17,10:07:18.000,107,11133399,-795,0,1744884437,12648.971659229988,95.70103275000292,54335.90941056 2025-04-17,10:07:19.000,107,11133417,-795,0,1744884438,12648.971659229988,95.6869344900042,54335.7487068 2025-04-17,10:07:20.000,107,11133449,-795,0,1744884439,12648.917768749998,95.6869344900042,54335.5041576 2025-04-17,10:07:21.000,107,11133364,-795,0,1744884440,12648.951450299988,95.6869344900042,54335.53909320001 2025-04-17,10:07:22.000,107,11133408,-795,0,1744884441,12649.012077089988,95.67988536000485,54335.81159088 2025-04-17,10:07:23.000,107,11133408,-795,0,1744884442,12649.005340779993,95.67988536000485,54335.77665528001 2025-04-17,10:07:24.000,107,11133358,-795,0,1744884443,12648.991868159988,95.69398362000356,54336.02120448001 2025-04-17,10:07:25.000,107,11133349,-795,0,1744884444,12648.870614580002,95.6234923200027,54335.77665528001 2025-04-17,10:07:26.000,107,11133404,-795,0,1744884445,12648.877350889998,95.63054145000206,54335.86050072 2025-04-17,10:07:27.000,107,11133419,-795,0,1744884446,12648.850405650002,95.63759058000142,54335.90941056 2025-04-17,10:07:28.000,107,11133422,-795,0,1744884447,12648.911032440003,95.70103275000292,54335.77665528001 2025-04-17,10:07:29.000,107,11133376,-795,0,1744884448,12648.924505059993,95.6869344900042,54335.76268104 2025-04-17,10:07:30.000,107,11133408,-795,0,1744884449,12648.890823510003,95.69398362000356,54335.68582272001 2025-04-17,10:07:31.000,107,11133398,-795,0,1744884450,12648.850405650002,95.66578709999885,54335.65787424001 2025-04-17,10:07:32.000,107,11133400,-795,0,1744884451,12648.951450299988,95.6869344900042,54335.82556512001 2025-04-17,10:07:33.000,107,11133372,-795,0,1744884452,12648.924505059993,95.6869344900042,54336.0980628 2025-04-17,10:07:34.000,107,11133365,-795,0,1744884453,12648.964922919993,95.70103275000292,54336.000243120005 2025-04-17,10:07:35.000,107,11133383,-795,0,1744884454,12648.870614580002,95.60939406000398,54335.94434616001 2025-04-17,10:07:36.000,107,11133406,-795,0,1744884455,12648.911032440003,95.67988536000485,54335.76268104 2025-04-17,10:07:37.000,107,11133423,-795,0,1744884456,12648.917768749998,95.72922927000036,54335.79761664 2025-04-17,10:07:38.000,107,11133427,-795,0,1744884457,12648.991868159988,95.72922927000036,54335.9583204 2025-04-17,10:07:39.000,107,11133414,-795,0,1744884458,12648.958186609998,95.722180140001,54335.9583204 2025-04-17,10:07:40.000,107,11133412,-795,0,1744884459,12648.964922919993,95.74332752999908,54335.92338480001 2025-04-17,10:07:41.000,107,11133375,-795,0,1744884460,12648.830196720002,95.722180140001,54335.90941056 2025-04-17,10:07:42.000,107,11133356,-795,0,1744884461,12648.870614580002,95.67988536000485,54336.000243120005 2025-04-17,10:07:43.000,107,11133418,-795,0,1744884462,12648.857141959998,95.7574257899978,54336.049152960004 2025-04-17,10:07:44.000,107,11133400,-795,0,1744884463,12648.897559819998,95.71513101000164,54336.09107568001 2025-04-17,10:07:45.000,107,11133402,-795,0,1744884464,12648.830196720002,95.76447492000443,54335.7487068 2025-04-17,10:07:46.000,107,11133418,-795,0,1744884465,12648.756097309997,95.72922927000036,54335.6439 2025-04-17,10:07:47.000,107,11133367,-795,0,1744884466,12648.958186609998,95.79972057000123,54335.90941056 2025-04-17,10:07:48.000,107,11133327,-795,0,1744884467,12648.937977679998,95.7574257899978,54335.86050072 2025-04-17,10:07:49.000,107,11133392,-795,0,1744884468,12648.857141959998,95.82791708999866,54335.818578 2025-04-17,10:07:50.000,107,11133402,-795,0,1744884469,12648.823460409993,95.73627839999972,54335.902423440006 2025-04-17,10:07:51.000,107,11133375,-795,0,1744884470,12648.783042549992,95.77152405000379,54335.97928176 2025-04-17,10:07:52.000,107,11133402,-795,0,1744884471,12648.836933029997,95.77152405000379,54336.12601128 2025-04-17,10:07:53.000,107,11133408,-795,0,1744884472,12648.830196720002,95.78562231000251,54335.91639768 2025-04-17,10:07:54.000,107,11133445,-795,0,1744884473,12648.762833619992,95.75037665999844,54335.65088712 2025-04-17,10:07:55.000,107,11133389,-795,0,1744884474,12648.830196720002,95.77152405000379,54335.76966816 2025-04-17,10:07:56.000,107,11133436,-795,0,1744884475,12648.533799079996,95.66578709999885,54335.19672432 2025-04-17,10:07:57.000,107,11133364,-795,0,1744884476,12648.850405650002,95.79972057000123,54335.81159088 2025-04-17,10:07:58.000,107,11133391,-795,0,1744884477,12648.863878269993,95.71513101000164,54335.94434616001 2025-04-17,10:07:59.000,107,11133398,-795,0,1744884478,12648.783042549992,95.77152405000379,54336.01421736001 2025-04-17,10:08:00.000,107,11133447,-795,0,1744884479,12648.783042549992,95.71513101000164,54335.902423440006 2025-04-17,10:08:01.000,107,11133411,-795,0,1744884480,12648.628107420001,95.70808188000228,54335.72075832 2025-04-17,10:08:02.000,107,11133388,-795,0,1744884481,12648.809987790002,95.73627839999972,54335.67184848 2025-04-17,10:08:03.000,107,11133465,-795,0,1744884482,12648.857141959998,95.74332752999908,54335.818578 2025-04-17,10:08:04.000,107,11133422,-795,0,1744884483,12648.857141959998,95.69398362000356,54335.7487068 2025-04-17,10:08:05.000,107,11133352,-795,0,1744884484,12648.688734210002,95.71513101000164,54335.53210608 2025-04-17,10:08:06.000,107,11133421,-795,0,1744884485,12648.789778860002,95.722180140001,54335.5740288 2025-04-17,10:08:07.000,107,11133416,-795,0,1744884486,12648.702206829992,95.70808188000228,54335.783642400005 2025-04-17,10:08:08.000,107,11133441,-795,0,1744884487,12648.776306239997,95.66578709999885,54335.951333280005 2025-04-17,10:08:09.000,107,11133408,-795,0,1744884488,12648.756097309997,95.69398362000356,54335.9583204 2025-04-17,10:08:10.000,107,11133428,-795,0,1744884489,12648.735888379997,95.66578709999885,54335.63691288001 2025-04-17,10:08:11.000,107,11133408,-795,0,1744884490,12648.715679449997,95.6869344900042,54335.58101592 2025-04-17,10:08:12.000,107,11133339,-795,0,1744884491,12648.769569930002,95.65168884000013,54335.72075832 2025-04-17,10:08:13.000,107,11133383,-795,0,1744884492,12648.702206829992,95.67988536000485,54335.65787424001 2025-04-17,10:08:14.000,107,11133354,-795,0,1744884493,12648.655052659997,95.6234923200027,54335.52511896 2025-04-17,10:08:15.000,107,11133397,-795,0,1744884494,12648.621371109992,95.65873796999949,54335.65088712 2025-04-17,10:08:16.000,107,11133390,-795,0,1744884495,12648.621371109992,95.63054145000206,54335.783642400005 2025-04-17,10:08:17.000,107,11133450,-795,0,1744884496,12648.560744319991,95.63759058000142,54335.734732560006 2025-04-17,10:08:18.000,107,11133425,-795,0,1744884497,12648.715679449997,95.63759058000142,54335.98626888 2025-04-17,10:08:19.000,107,11133407,-795,0,1744884498,12648.688734210002,95.64463971000077,54335.70678408001 2025-04-17,10:08:20.000,107,11133393,-795,0,1744884499,12648.708943140002,95.6234923200027,54335.74171968 2025-04-17,10:08:21.000,107,11133354,-795,0,1744884500,12648.594425869996,95.6234923200027,54335.45524776 2025-04-17,10:08:22.000,107,11133398,-795,0,1744884501,12648.607898490001,95.61644319000334,54335.51114472001 2025-04-17,10:08:23.000,107,11133432,-795,0,1744884502,12648.601162179992,95.65168884000013,54335.62293864 2025-04-17,10:08:24.000,107,11133384,-795,0,1744884503,12648.594425869996,95.59529579999798,54335.65088712 2025-04-17,10:08:25.000,107,11133380,-795,0,1744884504,12648.520326459991,95.59529579999798,54335.664861360005 2025-04-17,10:08:26.000,107,11133413,-795,0,1744884505,12648.554008009996,95.66578709999885,54335.79761664 2025-04-17,10:08:27.000,107,11133356,-795,0,1744884506,12648.392336569996,95.70103275000292,54335.30153112001 2025-04-17,10:08:28.000,107,11133347,-795,0,1744884507,12648.46643598,95.65168884000013,54335.55306744 2025-04-17,10:08:29.000,107,11133376,-795,0,1744884508,12648.38560026,95.65168884000013,54335.5041576 2025-04-17,10:08:30.000,107,11133335,-795,0,1744884509,12648.42601812,95.67988536000485,54335.497170480005 2025-04-17,10:08:31.000,107,11133411,-795,0,1744884510,12648.24413775,95.65873796999949,54335.25262128001 2025-04-17,10:08:32.000,107,11133429,-795,0,1744884511,12648.31823715999,95.70103275000292,54335.45524776 2025-04-17,10:08:33.000,107,11133396,-795,0,1744884512,12648.27781929999,95.67283622999821,54335.56005456001 2025-04-17,10:08:34.000,107,11133417,-795,0,1744884513,12648.37886394999,95.66578709999885,54335.734732560006 2025-04-17,10:08:35.000,107,11133441,-795,0,1744884514,12648.291291919995,95.66578709999885,54335.65088712 2025-04-17,10:08:36.000,107,11133381,-795,0,1744884515,12648.27781929999,95.67283622999821,54335.34345384001 2025-04-17,10:08:37.000,107,11133382,-795,0,1744884516,12648.25761036999,95.67988536000485,54335.3644152 2025-04-17,10:08:38.000,107,11133417,-795,0,1744884517,12648.271082989995,95.66578709999885,54335.37140232001 2025-04-17,10:08:39.000,107,11133418,-795,0,1744884518,12648.21719250999,95.72922927000036,54335.4342864 2025-04-17,10:08:40.000,107,11133386,-795,0,1744884519,12648.13635678999,95.71513101000164,54335.22467280001 2025-04-17,10:08:41.000,107,11133416,-795,0,1744884520,12648.021839519999,95.6869344900042,54335.46223488 2025-04-17,10:08:42.000,107,11133398,-795,0,1744884521,12648.10267524,95.69398362000356,54335.46922200001 2025-04-17,10:08:43.000,107,11133415,-795,0,1744884522,12648.11614785999,95.71513101000164,54335.62992576 2025-04-17,10:08:44.000,107,11133414,-755,0,1744884523,12648.129620479995,95.6869344900042,54335.497170480005 2025-04-17,10:08:45.000,107,11133332,-795,0,1744884524,12648.008366899994,95.6869344900042,54335.210698560004 2025-04-17,10:08:46.000,107,11133377,-795,0,1744884525,12648.05552106999,95.6869344900042,54335.25262128001 2025-04-17,10:08:47.000,107,11133394,-795,0,1744884526,12648.048784759994,95.69398362000356,54335.26659552 2025-04-17,10:08:48.000,107,11133378,-795,0,1744884527,12648.06225738,95.6869344900042,54335.32249248001 2025-04-17,10:08:49.000,107,11133420,-795,0,1744884528,12648.06225738,95.67283622999821,54335.5041576 2025-04-17,10:08:50.000,107,11133418,-795,0,1744884529,12648.01510320999,95.70103275000292,54335.48319624 2025-04-17,10:08:51.000,107,11133389,-795,0,1744884530,12647.97468534999,95.67283622999821,54335.48319624 2025-04-17,10:08:52.000,107,11133390,-795,0,1744884531,12648.028575829994,95.6869344900042,54335.546080320004 2025-04-17,10:08:53.000,107,11133407,-795,0,1744884532,12647.961212729999,95.70808188000228,54335.25262128001 2025-04-17,10:08:54.000,107,11133452,-795,0,1744884533,12647.920794869999,95.70103275000292,54335.1897372 2025-04-17,10:08:55.000,107,11133400,-795,0,1744884534,12647.819750219998,95.6234923200027,54335.02903344 2025-04-17,10:08:56.000,107,11133403,-795,0,1744884535,12647.866904389994,95.67283622999821,54334.95916224 2025-04-17,10:08:57.000,107,11133407,-795,0,1744884536,12647.718705569998,95.66578709999885,54334.92422664 2025-04-17,10:08:58.000,107,11133403,-795,0,1744884537,12647.907322249994,95.65873796999949,54335.46223488 2025-04-17,10:08:59.000,107,11133382,-795,0,1744884538,12647.866904389994,95.63054145000206,54335.45524776 2025-04-17,10:09:00.000,107,11133388,-795,0,1744884539,12647.873640699989,95.65168884000013,54335.448260640005 2025-04-17,10:09:01.000,107,11133398,-795,0,1744884540,12647.813013909989,95.63054145000206,54334.9801236 2025-04-17,10:09:02.000,107,11133392,-795,0,1744884541,12647.866904389994,95.64463971000077,54335.0499948 2025-04-17,10:09:03.000,107,11133391,-795,0,1744884542,12647.833222839989,95.64463971000077,54335.161788720005 2025-04-17,10:09:04.000,107,11133385,-795,0,1744884543,12647.839959149998,95.6869344900042,54335.043007680004 2025-04-17,10:09:05.000,107,11133401,-795,0,1744884544,12647.705232949993,95.60234493000462,54334.9102524 2025-04-17,10:09:06.000,107,11133364,-795,0,1744884545,12647.826486529993,95.67283622999821,54335.21768568 2025-04-17,10:09:07.000,107,11133419,-795,0,1744884546,12647.853431769989,95.63759058000142,54335.38537656 2025-04-17,10:09:08.000,107,11133368,-795,0,1744884547,12647.880377009998,95.65873796999949,54335.34345384001 2025-04-17,10:09:09.000,107,11133404,-795,0,1744884548,12647.813013909989,95.6234923200027,54335.32249248001 2025-04-17,10:09:10.000,107,11133450,-795,0,1744884549,12647.765859739993,95.59529579999798,54334.86134256 2025-04-17,10:09:11.000,107,11133436,-795,0,1744884550,12647.813013909989,95.65168884000013,54335.08493040001 2025-04-17,10:09:12.000,107,11133419,-795,0,1744884551,12647.819750219998,95.65873796999949,54335.063969040006 2025-04-17,10:09:13.000,107,11133378,-795,0,1744884552,12647.799541289998,95.6869344900042,54335.16877584 2025-04-17,10:09:14.000,107,11133381,-795,0,1744884553,12647.806277599993,95.69398362000356,54335.08493040001 2025-04-17,10:09:15.000,107,11133395,-795,0,1744884554,12647.745650809993,95.64463971000077,54335.2596084 2025-04-17,10:09:16.000,107,11133409,-795,0,1744884555,12647.738914499998,95.67988536000485,54335.19672432 2025-04-17,10:09:17.000,107,11133349,-795,0,1744884556,12647.792804979988,95.65168884000013,54335.280569760005 2025-04-17,10:09:18.000,107,11133393,-795,0,1744884557,12647.779332359998,95.67283622999821,54335.161788720005 2025-04-17,10:09:19.000,107,11133407,-795,0,1744884558,12647.765859739993,95.67283622999821,54335.161788720005 2025-04-17,10:09:20.000,107,11133391,-795,0,1744884559,12647.685024019993,95.72922927000036,54334.96614936001 2025-04-17,10:09:21.000,107,11133412,-795,0,1744884560,12647.651342470002,95.71513101000164,54335.00807208001 2025-04-17,10:09:22.000,107,11133434,-795,0,1744884561,12647.765859739993,95.74332752999908,54335.19672432 2025-04-17,10:09:23.000,107,11133429,-795,0,1744884562,12647.738914499998,95.70103275000292,54335.4342864 2025-04-17,10:09:24.000,107,11133420,-795,0,1744884563,12647.765859739993,95.70808188000228,54335.4342864 2025-04-17,10:09:25.000,107,11133446,-795,0,1744884564,12647.583979369992,95.63054145000206,54335.063969040006 2025-04-17,10:09:26.000,107,11133429,-795,0,1744884565,12647.631133540002,95.69398362000356,54335.14781448 2025-04-17,10:09:27.000,107,11133410,-795,0,1744884566,12647.631133540002,95.71513101000164,54334.96614936001 2025-04-17,10:09:28.000,107,11133417,-795,0,1744884567,12647.644606159993,95.73627839999972,54335.043007680004 2025-04-17,10:09:29.000,107,11133450,-795,0,1744884568,12647.644606159993,95.72922927000036,54335.09191752 2025-04-17,10:09:30.000,107,11133407,-795,0,1744884569,12647.583979369992,95.77857318000315,54335.00807208001 2025-04-17,10:09:31.000,107,11133424,-795,0,1744884570,12647.530088890002,95.74332752999908,54334.95916224 2025-04-17,10:09:32.000,107,11133433,-795,0,1744884571,12647.617660919997,95.7574257899978,54335.33646672 2025-04-17,10:09:33.000,107,11133443,-795,0,1744884572,12647.563770439992,95.75037665999844,54335.30851824 2025-04-17,10:09:34.000,107,11133464,-795,0,1744884573,12647.503143649992,95.75037665999844,54335.15480160001 2025-04-17,10:09:35.000,107,11133387,-795,0,1744884574,12647.381890069992,95.71513101000164,54334.72160016001 2025-04-17,10:09:36.000,107,11133453,-795,0,1744884575,12647.415571619997,95.78562231000251,54334.875316800004 2025-04-17,10:09:37.000,107,11133424,-795,0,1744884576,12647.388626380001,95.73627839999972,54334.91723952001 2025-04-17,10:09:38.000,107,11133423,-795,0,1744884577,12647.455989479997,95.75037665999844,54335.09191752 2025-04-17,10:09:39.000,107,11133420,-795,0,1744884578,12647.476198409997,95.75037665999844,54335.12685312 2025-04-17,10:09:40.000,107,11133449,-795,0,1744884579,12647.476198409997,95.75037665999844,54335.280569760005 2025-04-17,10:09:41.000,107,11133447,-795,0,1744884580,12647.341472209991,95.74332752999908,54334.92422664 2025-04-17,10:09:42.000,107,11133368,-795,0,1744884581,12647.341472209991,95.7574257899978,54335.063969040006 2025-04-17,10:09:43.000,107,11133435,-795,0,1744884582,12647.375153759996,95.73627839999972,54335.15480160001 2025-04-17,10:09:44.000,107,11133417,-795,0,1744884583,12647.341472209991,95.77152405000379,54334.945188000005 2025-04-17,10:09:45.000,107,11133401,-795,0,1744884584,12647.2673728,95.72922927000036,54334.83339408 2025-04-17,10:09:46.000,107,11133434,-795,0,1744884585,12647.22695494,95.71513101000164,54334.83339408 2025-04-17,10:09:47.000,107,11133419,-795,0,1744884586,12647.307790660001,95.7574257899978,54335.03602056001 2025-04-17,10:09:48.000,107,11133439,-795,0,1744884587,12647.24716387,95.70808188000228,54334.9102524 2025-04-17,10:09:49.000,107,11133373,-795,0,1744884588,12647.12591029,95.67988536000485,54334.93121376 2025-04-17,10:09:50.000,107,11133462,-795,0,1744884589,12647.11917397999,95.71513101000164,54335.02204632 2025-04-17,10:09:51.000,107,11133391,-755,0,1744884590,12647.11917397999,95.67283622999821,54335.00807208001 2025-04-17,10:09:52.000,107,11133377,-795,0,1744884591,12647.152855529996,95.6869344900042,54334.875316800004 2025-04-17,10:09:53.000,107,11133396,-795,0,1744884592,12647.13938290999,95.67988536000485,54334.90326528 2025-04-17,10:09:54.000,107,11133402,-795,0,1744884593,12647.112437669995,95.66578709999885,54334.826406960005 2025-04-17,10:09:55.000,107,11133440,-795,0,1744884594,12646.97771146999,95.70103275000292,54334.75653576 2025-04-17,10:09:56.000,107,11133423,-795,0,1744884595,12647.07875611999,95.64463971000077,54334.74256152 2025-04-17,10:09:57.000,107,11133410,-795,0,1744884596,12647.03833825999,95.61644319000334,54335.07794328 2025-04-17,10:09:58.000,107,11133416,-795,0,1744884597,12646.88340313,95.65873796999949,54334.86832968001 2025-04-17,10:09:59.000,107,11133421,-795,0,1744884598,12647.00465671,95.65873796999949,54335.07095616 2025-04-17,10:10:00.000,107,11133461,-795,0,1744884599,12646.89687574999,95.64463971000077,54334.847368320006 2025-04-17,10:10:01.000,107,11133426,-795,0,1744884600,12646.910348369995,95.61644319000334,54334.75653576 2025-04-17,10:10:02.000,107,11133392,-795,0,1744884601,12647.01812932999,95.60234493000462,54334.91723952001 2025-04-17,10:10:03.000,107,11133425,-795,0,1744884602,12647.03833825999,95.59529579999798,54334.95217512 2025-04-17,10:10:04.000,107,11133415,-795,0,1744884603,12646.96423885,95.58824666999863,54334.74954864001 2025-04-17,10:10:05.000,107,11133412,-795,0,1744884604,12646.85645788999,95.56709928000055,54334.64474184 2025-04-17,10:10:06.000,107,11133402,-795,0,1744884605,12646.91708467999,95.5248045000044,54334.95217512 2025-04-17,10:10:07.000,107,11133426,-795,0,1744884606,12646.93729360999,95.5248045000044,54334.95916224 2025-04-17,10:10:08.000,107,11133422,-795,0,1744884607,12646.90361206,95.49660797999968,54334.98711072001 2025-04-17,10:10:09.000,107,11133423,-795,0,1744884608,12646.93729360999,95.51775536999776,54334.8054456 2025-04-17,10:10:10.000,107,11133431,-795,0,1744884609,12646.890139439995,95.48250972000096,54334.78448424 2025-04-17,10:10:11.000,107,11133381,-795,0,1744884610,12646.910348369995,95.4754605900016,54334.7355744 2025-04-17,10:10:12.000,107,11133378,-795,0,1744884611,12646.97771146999,95.41906754999945,54334.8054456 2025-04-17,10:10:13.000,107,11133346,-795,0,1744884612,12646.89687574999,95.44726407000417,54334.7355744 2025-04-17,10:10:14.000,107,11133413,-795,0,1744884613,12646.890139439995,95.36972364000394,54335.00108496 2025-04-17,10:10:15.000,107,11133428,-795,0,1744884614,12646.782358479999,95.39792016000138,54334.86134256 2025-04-17,10:10:16.000,107,11133371,-795,0,1744884615,12646.85645788999,95.33447798999987,54334.847368320006 2025-04-17,10:10:17.000,107,11133424,-795,0,1744884616,12646.79583109999,95.33447798999987,54334.83339408 2025-04-17,10:10:18.000,107,11133428,-795,0,1744884617,12646.88340313,95.36972364000394,54334.63775472 2025-04-17,10:10:19.000,107,11133420,-795,0,1744884618,12646.96423885,95.33447798999987,54334.76352288 2025-04-17,10:10:20.000,107,11133383,-795,0,1744884619,12646.930557299995,95.27808494999772,54334.79147136 2025-04-17,10:10:21.000,107,11133437,-795,0,1744884620,12646.89687574999,95.24988843000028,54334.74256152 2025-04-17,10:10:22.000,107,11133410,-795,0,1744884621,12646.869930509994,95.27103581999836,54334.658716080005 2025-04-17,10:10:23.000,107,11133427,-795,0,1744884622,12646.82277634,95.24283930000092,54334.79147136 2025-04-17,10:10:24.000,107,11133435,-795,0,1744884623,12646.81604002999,95.22169191000285,54334.79147136 2025-04-17,10:10:25.000,107,11133432,-795,0,1744884624,12646.81604002999,95.20054452000477,54334.777497120005 2025-04-17,10:10:26.000,107,11133421,-795,0,1744884625,12646.849721579994,95.18644625999877,54334.65172896001 2025-04-17,10:10:27.000,107,11133394,-795,0,1744884626,12646.890139439995,95.17939712999942,54334.78448424 2025-04-17,10:10:28.000,107,11133411,-795,0,1744884627,12646.890139439995,95.17234800000006,54334.72160016001 2025-04-17,10:10:29.000,107,11133415,-795,0,1744884628,12646.83624895999,95.17234800000006,54334.707625920004 2025-04-17,10:10:30.000,107,11133401,-795,0,1744884629,12646.789094789994,95.14415148000262,54334.50499944001 2025-04-17,10:10:31.000,107,11133390,-795,0,1744884630,12646.762149549999,95.11595495999791,54334.74256152 2025-04-17,10:10:32.000,107,11133407,-795,0,1744884631,12646.809303719994,95.10185669999919,54334.88929104001 2025-04-17,10:10:33.000,107,11133373,-795,0,1744884632,12646.87666681999,95.11595495999791,54334.88929104001 2025-04-17,10:10:34.000,107,11133413,-795,0,1744884633,12646.82277634,95.11595495999791,54334.88230392 2025-04-17,10:10:35.000,107,11133438,-795,0,1744884634,12646.802567409999,95.08775844000047,54334.51897368 2025-04-17,10:10:36.000,107,11133427,-795,0,1744884635,12646.81604002999,95.08775844000047,54334.560896400006 2025-04-17,10:10:37.000,107,11133423,-795,0,1744884636,12646.81604002999,95.08070931000111,54334.595832 2025-04-17,10:10:38.000,107,11133420,-795,0,1744884637,12646.802567409999,95.05956192000303,54334.63775472 2025-04-17,10:10:39.000,107,11133411,-795,0,1744884638,12646.77562216999,95.08775844000047,54334.609806240005 2025-04-17,10:10:40.000,107,11133432,-795,0,1744884639,12646.708259069994,95.03136539999832,54334.75653576 2025-04-17,10:10:41.000,107,11133441,-795,0,1744884640,12646.654368589989,95.05251279000368,54334.75653576 2025-04-17,10:10:42.000,107,11133432,-795,0,1744884641,12646.782358479999,95.08070931000111,54334.9102524 2025-04-17,10:10:43.000,107,11133431,-795,0,1744884642,12646.789094789994,95.0666110500024,54334.707625920004 2025-04-17,10:10:44.000,107,11133429,-795,0,1744884643,12646.81604002999,95.03841452999768,54334.70063880001 2025-04-17,10:10:45.000,107,11133381,-795,0,1744884644,12646.647632279994,95.02431626999896,54334.421154 2025-04-17,10:10:46.000,107,11133444,-795,0,1744884645,12646.721731689999,95.02431626999896,54334.56788352 2025-04-17,10:10:47.000,107,11133404,-795,0,1744884646,12646.681313829999,95.0666110500024,54334.55390928001 2025-04-17,10:10:48.000,107,11133444,-795,0,1744884647,12646.728467999994,95.04546366000432,54334.86832968001 2025-04-17,10:10:49.000,107,11133463,-795,0,1744884648,12646.640895969998,95.03841452999768,54334.96614936001 2025-04-17,10:10:50.000,107,11133421,-795,0,1744884649,12646.620687039998,95.03136539999832,54334.875316800004 2025-04-17,10:10:51.000,107,11133408,-795,0,1744884650,12646.593741799988,95.05956192000303,54334.896278160006 2025-04-17,10:10:52.000,107,11133404,-795,0,1744884651,12646.620687039998,95.03136539999832,54334.53294792001 2025-04-17,10:10:53.000,107,11133342,-795,0,1744884652,12646.587005489993,95.0666110500024,54334.560896400006 2025-04-17,10:10:54.000,107,11133424,-795,0,1744884653,12646.587005489993,95.04546366000432,54334.58185776001 2025-04-17,10:10:55.000,107,11133394,-795,0,1744884654,12646.526378699993,95.02431626999896,54334.47705096 2025-04-17,10:10:56.000,107,11133399,-795,0,1744884655,12646.479224529998,95.02431626999896,54334.539935040004 2025-04-17,10:10:57.000,107,11133413,-795,0,1744884656,12646.411861430002,95.0172671399996,54334.81243272 2025-04-17,10:10:58.000,107,11133399,-795,0,1744884657,12646.539851319998,95.03136539999832,54334.945188000005 2025-04-17,10:10:59.000,107,11133411,-795,0,1744884658,12646.391652500002,95.03136539999832,54334.81941984001 2025-04-17,10:11:00.000,107,11133383,-795,0,1744884659,12646.432070360002,95.04546366000432,54334.56788352 2025-04-17,10:11:01.000,107,11133407,-795,0,1744884660,12646.405125119993,95.03841452999768,54334.609806240005 2025-04-17,10:11:02.000,107,11133383,-795,0,1744884661,12646.405125119993,95.07366018000175,54334.491025200005 2025-04-17,10:11:03.000,107,11133438,-795,0,1744884662,12646.384916189993,95.05251279000368,54334.62378048 2025-04-17,10:11:04.000,107,11133430,-795,0,1744884663,12646.411861430002,95.0666110500024,54334.6657032 2025-04-17,10:11:05.000,107,11133392,-795,0,1744884664,12646.344498329992,95.0172671399996,54334.75653576 2025-04-17,10:11:06.000,107,11133412,-795,0,1744884665,12646.277135229997,95.04546366000432,54334.83339408 2025-04-17,10:11:07.000,107,11133433,-795,0,1744884666,12646.384916189993,95.03841452999768,54335.00108496 2025-04-17,10:11:08.000,107,11133465,-795,0,1744884667,12646.411861430002,95.08775844000047,54334.92422664 2025-04-17,10:11:09.000,107,11133356,-795,0,1744884668,12646.317553089997,95.1652988700007,54334.539935040004 2025-04-17,10:11:10.000,107,11133429,-795,0,1744884669,12646.324289399992,95.11595495999791,54334.5259608 2025-04-17,10:11:11.000,107,11133357,-795,0,1744884670,12646.263662609992,95.08775844000047,54334.47006384 2025-04-17,10:11:12.000,107,11133418,-795,0,1744884671,12646.277135229997,95.10890582999855,54334.60281912001 2025-04-17,10:11:13.000,107,11133394,-795,0,1744884672,12646.263662609992,95.1652988700007,54334.55390928001 2025-04-17,10:11:14.000,107,11133396,-795,0,1744884673,12646.216508439997,95.1300532200039,54334.74256152 2025-04-17,10:11:15.000,107,11133428,-795,0,1744884674,12646.182826889992,95.07366018000175,54334.63076760001 2025-04-17,10:11:16.000,107,11133409,-795,0,1744884675,12646.283871539992,95.13710235000326,54334.71461304 2025-04-17,10:11:17.000,107,11133390,-795,0,1744884676,12646.283871539992,95.10185669999919,54334.64474184 2025-04-17,10:11:18.000,107,11133427,-755,0,1744884677,12646.277135229997,95.11595495999791,54334.57487064 2025-04-17,10:11:19.000,107,11133395,-795,0,1744884678,12646.290607850002,95.14415148000262,54334.60281912001 2025-04-17,10:11:20.000,107,11133380,-795,0,1744884679,12646.169354270001,95.15120061000198,54334.46307672001 2025-04-17,10:11:21.000,107,11133383,-795,0,1744884680,12646.250189990002,95.1652988700007,54334.44910248 2025-04-17,10:11:22.000,107,11133398,-795,0,1744884681,12646.203035819992,95.1300532200039,54334.72160016001 2025-04-17,10:11:23.000,107,11133419,-795,0,1744884682,12646.290607850002,95.14415148000262,54334.92422664 2025-04-17,10:11:24.000,107,11133411,-795,0,1744884683,12646.297344159997,95.1652988700007,54334.95916224 2025-04-17,10:11:25.000,107,11133377,-795,0,1744884684,12646.203035819992,95.17939712999942,54334.679677440006 2025-04-17,10:11:26.000,107,11133416,-795,0,1744884685,12646.256926299997,95.15120061000198,54334.56788352 2025-04-17,10:11:27.000,107,11133451,-795,0,1744884686,12646.216508439997,95.1652988700007,54334.51897368 2025-04-17,10:11:28.000,107,11133397,-795,0,1744884687,12646.236717369997,95.1652988700007,54334.63076760001 2025-04-17,10:11:29.000,107,11133425,-795,0,1744884688,12646.250189990002,95.1652988700007,54334.658716080005 2025-04-17,10:11:30.000,107,11133444,-795,0,1744884689,12646.256926299997,95.19349538999813,54334.6657032 2025-04-17,10:11:31.000,107,11133410,-795,0,1744884690,12646.270398920002,95.17234800000006,54334.91723952001 2025-04-17,10:11:32.000,107,11133472,-795,0,1744884691,12646.337762019997,95.20759365000413,54335.0499948 2025-04-17,10:11:33.000,107,11133366,-795,0,1744884692,12646.283871539992,95.20054452000477,54335.02204632 2025-04-17,10:11:34.000,107,11133419,-795,0,1744884693,12646.243453679992,95.20054452000477,54334.77051000001 2025-04-17,10:11:35.000,107,11133436,-795,0,1744884694,12646.216508439997,95.22169191000285,54334.595832 2025-04-17,10:11:36.000,107,11133432,-795,0,1744884695,12646.169354270001,95.19349538999813,54334.62378048 2025-04-17,10:11:37.000,107,11133412,-795,0,1744884696,12646.176090579997,95.24283930000092,54334.61679336 2025-04-17,10:11:38.000,107,11133447,-795,0,1744884697,12646.223244749992,95.21464278000349,54334.78448424 2025-04-17,10:11:39.000,107,11133445,-795,0,1744884698,12646.216508439997,95.20054452000477,54334.86134256 2025-04-17,10:11:40.000,107,11133411,-795,0,1744884699,12646.162617959992,95.2287410400022,54334.945188000005 2025-04-17,10:11:41.000,107,11133311,-795,0,1744884700,12646.095254859996,95.21464278000349,54334.609806240005 2025-04-17,10:11:42.000,107,11133413,-795,0,1744884701,12646.101991169991,95.18644625999877,54334.74954864001 2025-04-17,10:11:43.000,107,11133424,-795,0,1744884702,12646.095254859996,95.24283930000092,54334.60281912001 2025-04-17,10:11:44.000,107,11133378,-795,0,1744884703,12646.135672719996,95.23579017000156,54334.77051000001 2025-04-17,10:11:45.000,107,11133459,-795,0,1744884704,12646.054836999996,95.24283930000092,54334.658716080005 2025-04-17,10:11:46.000,107,11133411,-795,0,1744884705,12646.101991169991,95.263986689999,54334.70063880001 2025-04-17,10:11:47.000,107,11133394,-795,0,1744884706,12646.149145340001,95.24988843000028,54334.88230392 2025-04-17,10:11:48.000,107,11133438,-795,0,1744884707,12646.108727480001,95.25693755999964,54335.10589176001 2025-04-17,10:11:49.000,107,11133335,-795,0,1744884708,12646.054836999996,95.23579017000156,54335.02204632 2025-04-17,10:11:50.000,107,11133392,-795,0,1744884709,12645.994210209996,95.23579017000156,54334.75653576 2025-04-17,10:11:51.000,107,11133428,-795,0,1744884710,12646.04810069,95.29218321000371,54334.86134256 2025-04-17,10:11:52.000,107,11133452,-795,0,1744884711,12645.9874739,95.28513408000435,54334.679677440006 2025-04-17,10:11:53.000,107,11133404,-795,0,1744884712,12645.96726497,95.29923234000307,54334.63775472 2025-04-17,10:11:54.000,107,11133397,-795,0,1744884713,12646.041364379991,95.29218321000371,54334.88929104001 2025-04-17,10:11:55.000,107,11133441,-795,0,1744884714,12645.9874739,95.2287410400022,54334.69365168 2025-04-17,10:11:56.000,107,11133441,-795,0,1744884715,12646.02789176,95.25693755999964,54335.05698192001 2025-04-17,10:11:57.000,107,11133314,-795,0,1744884716,12645.994210209996,95.27103581999836,54335.09191752 2025-04-17,10:11:58.000,107,11133442,-795,0,1744884717,12646.034628069996,95.263986689999,54335.14082736 2025-04-17,10:11:59.000,107,11133429,-795,0,1744884718,12646.034628069996,95.27103581999836,54335.09890464 2025-04-17,10:12:00.000,107,11133353,-795,0,1744884719,12645.88642925,95.2287410400022,54334.56788352 2025-04-17,10:12:01.000,107,11133403,-795,0,1744884720,12645.953792349996,95.263986689999,54334.7355744 2025-04-17,10:12:02.000,107,11133413,-715,0,1744884721,12646.068309620001,95.263986689999,54335.063969040006 2025-04-17,10:12:03.000,107,11133395,-795,0,1744884722,12646.088518550001,95.27103581999836,54335.00108496 2025-04-17,10:12:04.000,107,11133388,-795,0,1744884723,12646.054836999996,95.28513408000435,54335.01505920001 2025-04-17,10:12:05.000,107,11133362,-795,0,1744884724,12645.94031972999,95.27103581999836,54335.00108496 2025-04-17,10:12:06.000,107,11133445,-795,0,1744884725,12646.021155449991,95.23579017000156,54335.14082736 2025-04-17,10:12:07.000,107,11133416,-795,0,1744884726,12646.02789176,95.29218321000371,54335.09191752 2025-04-17,10:12:08.000,107,11133379,-795,0,1744884727,12645.96052865999,95.25693755999964,54335.02204632 2025-04-17,10:12:09.000,107,11133385,-795,0,1744884728,12646.108727480001,95.32037973000115,54335.03602056001 2025-04-17,10:12:10.000,107,11133444,-795,0,1744884729,12646.095254859996,95.27808494999772,54335.10589176001 2025-04-17,10:12:11.000,107,11133413,-795,0,1744884730,12646.122200099991,95.28513408000435,54335.02903344 2025-04-17,10:12:12.000,107,11133407,-795,0,1744884731,12646.122200099991,95.28513408000435,54335.09191752 2025-04-17,10:12:13.000,107,11133337,-795,0,1744884732,12646.095254859996,95.29218321000371,54334.994097840005 2025-04-17,10:12:14.000,107,11133389,-795,0,1744884733,12646.081782239991,95.24283930000092,54335.24563416 2025-04-17,10:12:15.000,107,11133424,-795,0,1744884734,12646.068309620001,95.29218321000371,54335.112878880005 2025-04-17,10:12:16.000,107,11133445,-795,0,1744884735,12646.088518550001,95.263986689999,54335.16877584 2025-04-17,10:12:17.000,107,11133419,-795,0,1744884736,12645.98073758999,95.28513408000435,54334.78448424 2025-04-17,10:12:18.000,107,11133405,-795,0,1744884737,12646.256926299997,95.28513408000435,54335.161788720005 2025-04-17,10:12:19.000,107,11133434,-795,0,1744884738,12646.236717369997,95.29218321000371,54335.15480160001 2025-04-17,10:12:20.000,107,11133371,-795,0,1744884739,12646.229981060002,95.29218321000371,54335.21768568 2025-04-17,10:12:21.000,107,11133347,-795,0,1744884740,12646.229981060002,95.30628147000243,54335.043007680004 2025-04-17,10:12:22.000,107,11133371,-795,0,1744884741,12646.223244749992,95.24988843000028,54335.35742808 2025-04-17,10:12:23.000,107,11133408,-795,0,1744884742,12646.256926299997,95.32037973000115,54335.24563416 2025-04-17,10:12:24.000,107,11133443,-795,0,1744884743,12646.324289399992,95.263986689999,54335.35742808 2025-04-17,10:12:25.000,107,11133412,-795,0,1744884744,12646.243453679992,95.35562537999795,54335.09890464 2025-04-17,10:12:26.000,107,11133444,-795,0,1744884745,12646.310816780002,95.33447798999987,54335.19672432 2025-04-17,10:12:27.000,107,11133452,-795,0,1744884746,12646.405125119993,95.32742886000051,54335.294544 2025-04-17,10:12:28.000,107,11133377,-795,0,1744884747,12646.337762019997,95.24988843000028,54335.280569760005 2025-04-17,10:12:29.000,107,11133342,-795,0,1744884748,12646.324289399992,95.27808494999772,54335.15480160001 2025-04-17,10:12:30.000,107,11133396,-795,0,1744884749,12646.378179879997,95.30628147000243,54335.3644152 2025-04-17,10:12:31.000,107,11133440,-795,0,1744884750,12646.384916189993,95.34152711999923,54335.31550536 2025-04-17,10:12:32.000,107,11133459,-795,0,1744884751,12646.297344159997,95.25693755999964,54335.3644152 2025-04-17,10:12:33.000,107,11133401,-795,0,1744884752,12646.378179879997,95.31333060000179,54335.47620912 2025-04-17,10:12:34.000,107,11133400,-795,0,1744884753,12646.418597739997,95.34857624999859,54335.329479600005 2025-04-17,10:12:35.000,107,11133444,-795,0,1744884754,12646.310816780002,95.35562537999795,54335.08493040001 2025-04-17,10:12:36.000,107,11133370,-795,0,1744884755,12646.398388809997,95.34152711999923,54335.23864704 2025-04-17,10:12:37.000,107,11133361,-795,0,1744884756,12646.445542979993,95.36267451000458,54335.24563416 2025-04-17,10:12:38.000,107,11133383,-795,0,1744884757,12646.465751909993,95.36267451000458,54335.30851824 2025-04-17,10:12:39.000,107,11133385,-795,0,1744884758,12646.472488220003,95.36972364000394,54335.56005456001 2025-04-17,10:12:40.000,107,11133427,-795,0,1744884759,12646.459015599998,95.34152711999923,54335.58800304001 2025-04-17,10:12:41.000,107,11133432,-795,0,1744884760,12646.506169769993,95.39087103000202,54335.60197728 2025-04-17,10:12:42.000,107,11133412,-795,0,1744884761,12646.445542979993,95.3767727700033,54335.448260640005 2025-04-17,10:12:43.000,107,11133401,-795,0,1744884762,12646.452279290002,95.4120184200001,54335.2596084 2025-04-17,10:12:44.000,107,11133399,-795,0,1744884763,12646.533115009988,95.39792016000138,54335.42031216001 2025-04-17,10:12:45.000,107,11133384,-795,0,1744884764,12646.398388809997,95.44726407000417,54335.22467280001 2025-04-17,10:12:46.000,107,11133400,-795,0,1744884765,12646.465751909993,95.44021494000481,54335.2596084 2025-04-17,10:12:47.000,107,11133411,-795,0,1744884766,12646.445542979993,95.41906754999945,54335.27358264001 2025-04-17,10:12:48.000,107,11133399,-795,0,1744884767,12646.492697150003,95.41906754999945,54335.5041576 2025-04-17,10:12:49.000,107,11133420,-795,0,1744884768,12646.485960839993,95.46136233000288,54335.58800304001 2025-04-17,10:12:50.000,107,11133423,-795,0,1744884769,12646.634159659989,95.43316580999817,54335.734732560006 2025-04-17,10:12:51.000,107,11133436,-795,0,1744884770,12646.607214419993,95.48250972000096,54335.5041576 2025-04-17,10:12:52.000,107,11133363,-795,0,1744884771,12646.620687039998,95.48955885000032,54335.47620912 2025-04-17,10:12:53.000,107,11133366,-795,0,1744884772,12646.580269179998,95.53185363000375,54335.497170480005 2025-04-17,10:12:54.000,107,11133445,-795,0,1744884773,12646.600478109998,95.51775536999776,54335.35044096001 2025-04-17,10:12:55.000,107,11133417,-795,0,1744884774,12646.573532869988,95.56709928000055,54335.30851824 2025-04-17,10:12:56.000,107,11133418,-795,0,1744884775,12646.580269179998,95.50365710999904,54335.60197728 2025-04-17,10:12:57.000,107,11133402,-795,0,1744884776,12646.566796559993,95.5741484099999,54335.58101592 2025-04-17,10:12:58.000,107,11133401,-795,0,1744884777,12646.701522759999,95.54595189000247,54335.86050072 2025-04-17,10:12:59.000,107,11133440,-795,0,1744884778,12646.694786449989,95.58119753999927,54335.69280984 2025-04-17,10:13:00.000,107,11133416,-795,0,1744884779,12646.728467999994,95.60234493000462,54335.63691288001 2025-04-17,10:13:01.000,107,11133390,-795,0,1744884780,12646.526378699993,95.60939406000398,54335.35742808 2025-04-17,10:13:02.000,107,11133342,-795,0,1744884781,12646.661104899998,95.58824666999863,54335.53909320001 2025-04-17,10:13:03.000,107,11133435,-795,0,1744884782,12646.728467999994,95.65873796999949,54335.58101592 2025-04-17,10:13:04.000,107,11133407,-795,0,1744884783,12646.721731689999,95.63759058000142,54335.546080320004 2025-04-17,10:13:05.000,107,11133431,-795,0,1744884784,12646.714995379989,95.66578709999885,54335.77665528001 2025-04-17,10:13:06.000,107,11133413,-795,0,1744884785,12646.714995379989,95.67988536000485,54335.79761664 2025-04-17,10:13:07.000,107,11133366,-795,0,1744884786,12646.75541323999,95.67283622999821,54335.91639768 2025-04-17,10:13:08.000,107,11133388,-795,0,1744884787,12646.829512649994,95.67988536000485,54335.81159088 2025-04-17,10:13:09.000,107,11133428,-795,0,1744884788,12646.789094789994,95.70103275000292,54335.72774544001 2025-04-17,10:13:10.000,107,11133422,-795,0,1744884789,12646.82277634,95.72922927000036,54335.713771200004 2025-04-17,10:13:11.000,107,11133428,-795,0,1744884790,12646.701522759999,95.70103275000292,54335.59499016 2025-04-17,10:13:12.000,107,11133413,-795,0,1744884791,12646.735204309989,95.77857318000315,54335.56005456001 2025-04-17,10:13:13.000,107,11133407,-795,0,1744884792,12646.81604002999,95.7574257899978,54335.99325600001 2025-04-17,10:13:14.000,107,11133435,-795,0,1744884793,12646.82277634,95.78562231000251,54336.06312720001 2025-04-17,10:13:15.000,107,11133407,-795,0,1744884794,12646.802567409999,95.79267144000187,54336.05614008 2025-04-17,10:13:16.000,107,11133450,-795,0,1744884795,12646.789094789994,95.77857318000315,54335.74171968 2025-04-17,10:13:17.000,107,11133350,-795,0,1744884796,12646.789094789994,95.84201535000466,54335.734732560006 2025-04-17,10:13:18.000,107,11133419,-795,0,1744884797,12646.782358479999,95.85611361000338,54335.80460376001 2025-04-17,10:13:19.000,107,11133392,-795,0,1744884798,12646.782358479999,95.89840838999953,54335.832552240005 2025-04-17,10:13:20.000,107,11133413,-795,0,1744884799,12646.721731689999,95.8702118700021,54335.62293864 2025-04-17,10:13:21.000,107,11133427,-795,0,1744884800,12646.647632279994,95.88431013000081,54335.79062952 2025-04-17,10:13:22.000,107,11133453,-795,0,1744884801,12646.762149549999,95.92660491000424,54336.16094688001 2025-04-17,10:13:23.000,107,11133417,-795,0,1744884802,12646.735204309989,95.92660491000424,54336.15395976 2025-04-17,10:13:24.000,107,11133418,-795,0,1744884803,12646.721731689999,95.94775230000232,54336.00723024 2025-04-17,10:13:25.000,107,11133410,-795,0,1744884804,12646.654368589989,95.98299794999912,54335.72774544001 2025-04-17,10:13:26.000,107,11133480,-795,0,1744884805,12646.728467999994,95.98299794999912,54335.783642400005 2025-04-17,10:13:27.000,107,11133466,-795,0,1744884806,12646.701522759999,95.99004707999848,54335.832552240005 2025-04-17,10:13:28.000,107,11133453,-795,0,1744884807,12646.748676929994,96.01119447000383,54335.818578 2025-04-17,10:13:29.000,107,11133428,-795,0,1744884808,12646.708259069994,96.02529273000255,54335.832552240005 2025-04-17,10:13:30.000,107,11133427,-795,0,1744884809,12646.714995379989,96.01119447000383,54336.04216584001 2025-04-17,10:13:31.000,107,11133426,-795,0,1744884810,12646.688050139994,96.03939099000127,54335.99325600001 2025-04-17,10:13:32.000,107,11133393,-795,0,1744884811,12646.768885859994,96.05348924999998,54336.237805200006 2025-04-17,10:13:33.000,107,11133426,-795,0,1744884812,12646.735204309989,96.0816857700047,54336.049152960004 2025-04-17,10:13:34.000,107,11133417,-795,0,1744884813,12646.782358479999,96.0675875099987,54335.89543632001 2025-04-17,10:13:35.000,107,11133434,-795,0,1744884814,12646.688050139994,96.11693142000149,54335.79062952 2025-04-17,10:13:36.000,107,11133459,-795,0,1744884815,12646.688050139994,96.11693142000149,54335.77665528001 2025-04-17,10:13:37.000,107,11133453,-795,0,1744884816,12646.661104899998,96.07463663999806,54335.79062952 2025-04-17,10:13:38.000,107,11133387,-795,0,1744884817,12646.83624895999,96.12398055000085,54336.000243120005 2025-04-17,10:13:39.000,107,11133424,-795,0,1744884818,12646.789094789994,96.10988229000213,54336.15395976 2025-04-17,10:13:40.000,107,11133433,-795,0,1744884819,12646.809303719994,96.11693142000149,54336.16094688001 2025-04-17,10:13:41.000,107,11133428,-795,0,1744884820,12646.748676929994,96.09578403000341,54335.902423440006 2025-04-17,10:13:42.000,107,11133448,-795,0,1744884821,12646.809303719994,96.11693142000149,54335.79062952 2025-04-17,10:13:43.000,107,11133430,-795,0,1744884822,12646.802567409999,96.12398055000085,54335.8884492 2025-04-17,10:13:44.000,107,11133423,-795,0,1744884823,12646.84298527,96.13807880999957,54335.86748784 2025-04-17,10:13:45.000,107,11133437,-795,0,1744884824,12646.762149549999,96.11693142000149,54335.7487068 2025-04-17,10:13:46.000,107,11133385,-795,0,1744884825,12646.768885859994,96.13807880999957,54335.818578 2025-04-17,10:13:47.000,107,11133417,-795,0,1744884826,12646.8631942,96.13102968000021,54336.19588248 2025-04-17,10:13:48.000,107,11133424,-795,0,1744884827,12646.910348369995,96.13807880999957,54336.19588248 2025-04-17,10:13:49.000,107,11133441,-795,0,1744884828,12646.91708467999,96.13102968000021,54336.10504992 2025-04-17,10:13:50.000,107,11133424,-795,0,1744884829,12646.8631942,96.10283316000277,54335.818578 2025-04-17,10:13:51.000,107,11133441,-795,0,1744884830,12646.87666681999,96.13807880999957,54335.72075832 2025-04-17,10:13:52.000,107,11133378,-795,0,1744884831,12646.950766229995,96.17332446000364,54335.83953936 2025-04-17,10:13:53.000,107,11133470,-795,0,1744884832,12646.970975159995,96.15217706999829,54335.902423440006 2025-04-17,10:13:54.000,107,11133424,-795,0,1744884833,12646.94402992,96.15217706999829,54335.77665528001 2025-04-17,10:13:55.000,107,11133431,-795,0,1744884834,12646.90361206,96.10988229000213,54335.783642400005 2025-04-17,10:13:56.000,107,11133428,-795,0,1744884835,12646.98444778,96.13807880999957,54335.94434616001 2025-04-17,10:13:57.000,107,11133410,-795,0,1744884836,12647.011393019995,96.12398055000085,54335.98626888 2025-04-17,10:13:58.000,107,11133385,-795,0,1744884837,12647.011393019995,96.13807880999957,54336.00723024 2025-04-17,10:13:59.000,107,11133441,-795,0,1744884838,12647.03833825999,96.15217706999829,54335.79062952 2025-04-17,10:14:00.000,107,11133404,-795,0,1744884839,12646.970975159995,96.18742272000236,54335.60197728 2025-04-17,10:14:01.000,107,11133421,-795,0,1744884840,12646.98444778,96.12398055000085,54335.62293864 2025-04-17,10:14:02.000,107,11133410,-795,0,1744884841,12647.02486564,96.11693142000149,54335.58800304001 2025-04-17,10:14:03.000,107,11133384,-795,0,1744884842,12647.031601949995,96.18742272000236,54335.68582272001 2025-04-17,10:14:04.000,107,11133347,-795,0,1744884843,12647.12591029,96.12398055000085,54336.0281916 2025-04-17,10:14:05.000,107,11133365,-795,0,1744884844,12647.01812932999,96.14512793999893,54335.79761664 2025-04-17,10:14:06.000,107,11133415,-795,0,1744884845,12647.05854718999,96.13807880999957,54335.80460376001 2025-04-17,10:14:07.000,107,11133417,-795,0,1744884846,12647.04507457,96.10283316000277,54335.69280984 2025-04-17,10:14:08.000,107,11133441,-795,0,1744884847,12646.95750253999,96.15922619999765,54335.42729928 2025-04-17,10:14:09.000,107,11133441,-795,0,1744884848,12647.152855529996,96.15217706999829,54335.67883560001 2025-04-17,10:14:10.000,107,11133450,-795,0,1744884849,12647.200009699991,96.13102968000021,54335.80460376001 2025-04-17,10:14:11.000,107,11133417,-795,0,1744884850,12647.22695494,96.13102968000021,54335.818578 2025-04-17,10:14:12.000,107,11133409,-795,0,1744884851,12647.22695494,96.10988229000213,54335.881462080004 2025-04-17,10:14:13.000,107,11133343,-795,0,1744884852,12647.173064459996,96.08873490000406,54335.74171968 2025-04-17,10:14:14.000,107,11133362,-795,0,1744884853,12647.16632815,96.10283316000277,54335.91639768 2025-04-17,10:14:15.000,107,11133377,-795,0,1744884854,12647.132646599995,96.07463663999806,54335.75569392001 2025-04-17,10:14:16.000,107,11133443,-795,0,1744884855,12647.233691249996,96.10283316000277,54335.76966816 2025-04-17,10:14:17.000,107,11133443,-795,0,1744884856,12647.260636489991,96.09578403000341,54335.76268104 2025-04-17,10:14:18.000,107,11133425,-795,0,1744884857,12647.327999590001,96.0816857700047,54335.881462080004 2025-04-17,10:14:19.000,107,11133438,-795,0,1744884858,12647.422307929992,96.08873490000406,54335.99325600001 2025-04-17,10:14:20.000,107,11133411,-795,0,1744884859,12647.462725789992,96.09578403000341,54336.000243120005 2025-04-17,10:14:21.000,107,11133383,-795,0,1744884860,12647.422307929992,96.0675875099987,54336.12601128 2025-04-17,10:14:22.000,107,11133428,-795,0,1744884861,12647.435780549997,96.06053837999934,54336.01421736001 2025-04-17,10:14:23.000,107,11133436,-795,0,1744884862,12647.523352579992,96.06053837999934,54336.00723024 2025-04-17,10:14:24.000,107,11133442,-795,0,1744884863,12647.563770439992,96.07463663999806,54336.05614008 2025-04-17,10:14:25.000,107,11133398,-795,0,1744884864,12647.482934719992,96.0816857700047,54335.65787424001 2025-04-17,10:14:26.000,107,11133375,-795,0,1744884865,12647.516616269997,96.0675875099987,54335.72075832 2025-04-17,10:14:27.000,107,11133410,-795,0,1744884866,12647.590715680002,96.0675875099987,54335.92338480001 2025-04-17,10:14:28.000,107,11133379,-795,0,1744884867,12647.617660919997,96.10988229000213,54335.87447496001 2025-04-17,10:14:29.000,107,11133372,-795,0,1744884868,12647.617660919997,96.05348924999998,54335.818578 2025-04-17,10:14:30.000,107,11133412,-795,0,1744884869,12647.583979369992,96.01119447000383,54335.881462080004 2025-04-17,10:14:31.000,107,11133384,-795,0,1744884870,12647.604188299993,96.0323418600019,54335.87447496001 2025-04-17,10:14:32.000,107,11133388,-795,0,1744884871,12647.644606159993,96.04644012000063,54335.97229464001 2025-04-17,10:14:33.000,107,11133426,-795,0,1744884872,12647.691760330003,96.04644012000063,54335.80460376001 2025-04-17,10:14:34.000,107,11133428,-795,0,1744884873,12647.725441879993,96.07463663999806,54335.77665528001 2025-04-17,10:14:35.000,107,11133408,-795,0,1744884874,12647.658078779998,96.01119447000383,54335.567041680006 2025-04-17,10:14:36.000,107,11133397,-795,0,1744884875,12647.786068669993,96.01824360000319,54335.67883560001 2025-04-17,10:14:37.000,107,11133343,-795,0,1744884876,12647.725441879993,96.0323418600019,54335.53210608 2025-04-17,10:14:38.000,107,11133419,-795,0,1744884877,12647.806277599993,96.00414534000447,54335.96530752 2025-04-17,10:14:39.000,107,11133393,-795,0,1744884878,12647.846695459993,96.0323418600019,54336.000243120005 2025-04-17,10:14:40.000,107,11133413,-795,0,1744884879,12647.738914499998,96.01119447000383,54335.85351360001 2025-04-17,10:14:41.000,107,11133400,-795,0,1744884880,12647.813013909989,96.00414534000447,54335.92338480001 2025-04-17,10:14:42.000,107,11133454,-795,0,1744884881,12647.941003799999,96.05348924999998,54335.99325600001 2025-04-17,10:14:43.000,107,11133419,-795,0,1744884882,12647.967949039994,96.02529273000255,54336.04216584001 2025-04-17,10:14:44.000,107,11133354,-795,0,1744884883,12647.981421659999,96.04644012000063,54336.04216584001 2025-04-17,10:14:45.000,107,11133379,-795,0,1744884884,12647.846695459993,96.00414534000447,54335.65088712 2025-04-17,10:14:46.000,107,11133459,-795,0,1744884885,12647.839959149998,96.00414534000447,54335.5041576 2025-04-17,10:14:47.000,107,11133439,-795,0,1744884886,12647.961212729999,96.02529273000255,54336.000243120005 2025-04-17,10:14:48.000,107,11133431,-795,0,1744884887,12647.907322249994,95.98299794999912,54335.93735904 2025-04-17,10:14:49.000,107,11133424,-795,0,1744884888,12647.947740109994,96.01119447000383,54335.97928176 2025-04-17,10:14:50.000,107,11133408,-795,0,1744884889,12648.05552106999,96.05348924999998,54336.00723024 2025-04-17,10:14:51.000,107,11133388,-795,0,1744884890,12648.05552106999,96.02529273000255,54336.00723024 2025-04-17,10:14:52.000,107,11133399,-795,0,1744884891,12648.10267524,96.00414534000447,54335.97928176 2025-04-17,10:14:53.000,107,11133318,-795,0,1744884892,12648.06225738,96.01119447000383,54335.86748784 2025-04-17,10:14:54.000,107,11133420,-795,0,1744884893,12648.068993689994,95.99004707999848,54335.76268104 2025-04-17,10:14:55.000,107,11133432,-795,0,1744884894,12647.981421659999,95.99004707999848,54335.89543632001 2025-04-17,10:14:56.000,107,11133393,-795,0,1744884895,12648.008366899994,96.00414534000447,54336.05614008 2025-04-17,10:14:57.000,107,11133442,-795,0,1744884896,12648.028575829994,96.00414534000447,54336.00723024 2025-04-17,10:14:58.000,107,11133472,-795,0,1744884897,12648.09593892999,95.98299794999912,54336.2028696 2025-04-17,10:14:59.000,107,11133424,-795,0,1744884898,12648.13635678999,96.02529273000255,54335.951333280005 2025-04-17,10:15:00.000,107,11133410,-795,0,1744884899,12648.1430931,96.03939099000127,54335.93037192 2025-04-17,10:15:01.000,107,11133357,-795,0,1744884900,12648.1430931,96.02529273000255,54335.75569392001 2025-04-17,10:15:02.000,107,11133451,-795,0,1744884901,12648.089202619994,95.99004707999848,54335.60896440001 2025-04-17,10:15:03.000,107,11133438,-795,0,1744884902,12648.07572999999,96.00414534000447,54335.53909320001 2025-04-17,10:15:04.000,107,11133466,-795,0,1744884903,12648.11614785999,95.98299794999912,54335.86050072 2025-04-17,10:15:05.000,107,11133425,-795,0,1744884904,12648.06225738,95.9336540400036,54335.85351360001 2025-04-17,10:15:06.000,107,11133435,-795,0,1744884905,12648.13635678999,96.0323418600019,54336.06312720001 2025-04-17,10:15:07.000,107,11133380,-795,0,1744884906,12648.21719250999,96.00414534000447,54335.881462080004 2025-04-17,10:15:08.000,107,11133388,-795,0,1744884907,12648.19698357999,96.00414534000447,54335.84652648001 2025-04-17,10:15:09.000,107,11133301,-795,0,1744884908,12648.18351096,96.02529273000255,54335.75569392001 2025-04-17,10:15:10.000,107,11133426,-795,0,1744884909,12648.17677464999,95.99004707999848,54335.68582272001 2025-04-17,10:15:11.000,107,11133433,-795,0,1744884910,12648.1430931,95.99709620999784,54335.62992576 2025-04-17,10:15:12.000,107,11133370,-795,0,1744884911,12648.210456199995,95.97594881999976,54335.881462080004 2025-04-17,10:15:13.000,107,11133427,-795,0,1744884912,12648.230665129995,95.9688996900004,54335.98626888 2025-04-17,10:15:14.000,107,11133433,-795,0,1744884913,12648.190247269995,95.97594881999976,54335.9583204 2025-04-17,10:15:15.000,107,11133449,-795,0,1744884914,12648.10267524,95.9336540400036,54335.80460376001 2025-04-17,10:15:16.000,107,11133401,-795,0,1744884915,12648.17677464999,95.96185056000104,54335.6439 2025-04-17,10:15:17.000,107,11133344,-795,0,1744884916,12648.24413775,95.94775230000232,54335.62293864 2025-04-17,10:15:18.000,107,11133435,-795,0,1744884917,12648.230665129995,95.91955578000488,54335.72075832 2025-04-17,10:15:19.000,107,11133405,-795,0,1744884918,12648.18351096,95.92660491000424,54335.60896440001 2025-04-17,10:15:20.000,107,11133452,-795,0,1744884919,12648.20371989,95.92660491000424,54335.65088712 2025-04-17,10:15:21.000,107,11133429,-795,0,1744884920,12648.23740143999,95.91250664999825,54335.82556512001 2025-04-17,10:15:22.000,107,11133410,-795,0,1744884921,12648.30476454,95.89135926000017,54335.99325600001 2025-04-17,10:15:23.000,107,11133409,-795,0,1744884922,12648.31823715999,95.85611361000338,54336.02120448001 2025-04-17,10:15:24.000,107,11133421,-795,0,1744884923,12648.33844608999,95.91250664999825,54335.80460376001 2025-04-17,10:15:35.000,107,11133436,-795,0,1744884934,12648.36539133,95.7574257899978,54335.44127352001 2025-04-17,10:15:36.000,107,11133458,-795,0,1744884935,12648.439490739991,95.78562231000251,54335.497170480005 2025-04-17,10:15:37.000,107,11133395,-795,0,1744884936,12648.432754429996,95.77857318000315,54335.58800304001 2025-04-17,10:15:38.000,107,11133408,-795,0,1744884937,12648.493381219996,95.77857318000315,54335.97928176 2025-04-17,10:15:39.000,107,11133440,-795,0,1744884938,12648.479908599991,95.77152405000379,54335.94434616001 2025-04-17,10:15:40.000,107,11133428,-795,0,1744884939,12648.473172289996,95.80676970000059,54335.92338480001 2025-04-17,10:15:41.000,107,11133369,-795,0,1744884940,12648.42601812,95.82791708999866,54335.44127352001 2025-04-17,10:15:42.000,107,11133373,-795,0,1744884941,12648.48664491,95.79972057000123,54335.46223488 2025-04-17,10:15:43.000,107,11133396,-795,0,1744884942,12648.479908599991,95.82791708999866,54335.62293864 2025-04-17,10:15:44.000,107,11133417,-795,0,1744884943,12648.500117529991,95.78562231000251,54335.68582272001 2025-04-17,10:15:45.000,107,11133411,-795,0,1744884944,12648.412545499996,95.79972057000123,54335.49018336001 2025-04-17,10:15:46.000,107,11133441,-795,0,1744884945,12648.439490739991,95.77857318000315,54335.69979696 2025-04-17,10:15:47.000,107,11133402,-795,0,1744884946,12648.513590149996,95.77857318000315,54335.91639768 2025-04-17,10:15:48.000,107,11133393,-795,0,1744884947,12648.594425869996,95.78562231000251,54335.93735904 2025-04-17,10:15:49.000,107,11133382,-795,0,1744884948,12648.493381219996,95.78562231000251,54335.74171968 2025-04-17,10:15:50.000,107,11133405,-795,0,1744884949,12648.506853840001,95.8208679599993,54335.5041576 2025-04-17,10:15:51.000,107,11133432,-795,0,1744884950,12648.473172289996,95.82791708999866,54335.49018336001 2025-04-17,10:15:52.000,107,11133412,-795,0,1744884951,12648.540535389991,95.84201535000466,54335.58800304001 2025-04-17,10:15:53.000,107,11133405,-795,0,1744884952,12648.473172289996,95.85611361000338,54335.53210608 2025-04-17,10:15:54.000,107,11133407,-635,0,1744884953,12648.520326459991,95.84201535000466,54335.56005456001 2025-04-17,10:15:55.000,107,11133444,-795,0,1744884954,12648.3451824,95.79267144000187,54335.5740288 2025-04-17,10:15:56.000,107,11133401,-795,0,1744884955,12648.520326459991,95.84201535000466,54335.76966816 2025-04-17,10:15:57.000,107,11133381,-795,0,1744884956,12648.493381219996,95.85611361000338,54335.72075832 2025-04-17,10:15:58.000,107,11133442,-675,0,1744884957,12648.493381219996,95.84906448000402,54335.546080320004 2025-04-17,10:15:59.000,107,11133396,-795,0,1744884958,12648.506853840001,95.8702118700021,54335.567041680006 2025-04-17,10:16:00.000,107,11133446,-795,0,1744884959,12648.432754429996,95.84201535000466,54335.44127352001 2025-04-17,10:16:01.000,107,11133407,-795,0,1744884960,12648.452963359996,95.89135926000017,54335.4342864 2025-04-17,10:16:02.000,107,11133435,-795,0,1744884961,12648.459699669991,95.84906448000402,54335.615951520005 2025-04-17,10:16:03.000,107,11133418,-795,0,1744884962,12648.46643598,95.85611361000338,54335.79062952 2025-04-17,10:16:04.000,107,11133405,-795,0,1744884963,12648.39907287999,95.88431013000081,54335.82556512001 2025-04-17,10:16:05.000,107,11133428,-795,0,1744884964,12648.1430931,95.85611361000338,54335.14082736 2025-04-17,10:16:06.000,107,11133332,-795,0,1744884965,12648.38560026,95.89135926000017,54335.72774544001 2025-04-17,10:16:07.000,107,11133427,-795,0,1744884966,12648.432754429996,95.91250664999825,54335.51813184001 2025-04-17,10:16:08.000,107,11133432,-795,0,1744884967,12648.40580919,95.8702118700021,54335.5740288 2025-04-17,10:16:09.000,107,11133411,-795,0,1744884968,12648.26434668,95.90545751999889,54335.28755688 2025-04-17,10:16:10.000,107,11133384,-795,0,1744884969,12648.473172289996,95.88431013000081,54335.62293864 2025-04-17,10:16:11.000,107,11133458,-795,0,1744884970,12648.432754429996,95.91250664999825,54335.53909320001 2025-04-17,10:16:12.000,107,11133372,-795,0,1744884971,12648.40580919,95.87726100000145,54335.81159088 2025-04-17,10:16:13.000,107,11133359,-795,0,1744884972,12648.30476454,95.89840838999953,54335.52511896 2025-04-17,10:16:14.000,107,11133337,-795,0,1744884973,12648.36539133,95.89840838999953,54335.67184848 2025-04-17,10:16:15.000,107,11133442,-795,0,1744884974,12648.250874059995,95.90545751999889,54335.294544 2025-04-17,10:16:16.000,107,11133426,-795,0,1744884975,12648.291291919995,95.91250664999825,54335.329479600005 2025-04-17,10:16:17.000,107,11133437,-795,0,1744884976,12648.291291919995,95.94070317000296,54335.41332504 2025-04-17,10:16:18.000,107,11133409,-795,0,1744884977,12648.412545499996,95.97594881999976,54335.60896440001 2025-04-17,10:16:19.000,107,11133392,-795,0,1744884978,12648.42601812,95.99709620999784,54335.55306744 2025-04-17,10:16:20.000,107,11133361,-795,0,1744884979,12648.372127639996,95.91955578000488,54335.69979696 2025-04-17,10:16:21.000,107,11133317,-795,0,1744884980,12648.331709779995,95.9336540400036,54335.5041576 2025-04-17,10:16:22.000,107,11133386,-795,0,1744884981,12648.37886394999,95.94775230000232,54335.62992576 2025-04-17,10:16:23.000,107,11133418,-795,0,1744884982,12648.432754429996,95.98299794999912,54335.67883560001 2025-04-17,10:16:24.000,107,11133441,-795,0,1744884983,12648.42601812,95.96185056000104,54335.46223488 2025-04-17,10:16:25.000,107,11133396,-795,0,1744884984,12648.35865501999,96.02529273000255,54335.30851824 2025-04-17,10:16:26.000,107,11133434,-795,0,1744884985,12648.432754429996,95.97594881999976,54335.37140232001 2025-04-17,10:16:27.000,107,11133439,-795,0,1744884986,12648.46643598,96.0323418600019,54335.497170480005 2025-04-17,10:16:28.000,107,11133433,-795,0,1744884987,12648.500117529991,96.01824360000319,54335.52511896 2025-04-17,10:16:29.000,107,11133388,-795,0,1744884988,12648.40580919,96.06053837999934,54335.51813184001 2025-04-17,10:16:30.000,107,11133454,-795,0,1744884989,12648.46643598,96.05348924999998,54335.53210608 2025-04-17,10:16:31.000,107,11133416,-795,0,1744884990,12648.452963359996,96.07463663999806,54335.55306744 2025-04-17,10:16:32.000,107,11133444,-795,0,1744884991,12648.533799079996,96.07463663999806,54335.448260640005 2025-04-17,10:16:33.000,107,11133401,-795,0,1744884992,12648.500117529991,96.12398055000085,54335.40633792 2025-04-17,10:16:34.000,107,11133441,-795,0,1744884993,12648.500117529991,96.14512793999893,54335.41332504 2025-04-17,10:16:35.000,107,11133422,-795,0,1744884994,12648.44622705,96.13807880999957,54335.294544 2025-04-17,10:16:36.000,107,11133381,-795,0,1744884995,12648.493381219996,96.15922619999765,54335.30153112001 2025-04-17,10:16:37.000,107,11133354,-795,0,1744884996,12648.48664491,96.15922619999765,54335.58101592 2025-04-17,10:16:38.000,107,11133427,-795,0,1744884997,12648.554008009996,96.15922619999765,54335.70678408001 2025-04-17,10:16:39.000,107,11133409,-795,0,1744884998,12648.533799079996,96.20857011000044,54335.664861360005 2025-04-17,10:16:40.000,107,11133410,-795,0,1744884999,12648.479908599991,96.16627533000428,54335.546080320004 2025-04-17,10:16:41.000,107,11133437,-795,0,1744885000,12648.473172289996,96.22971749999851,54335.38537656 2025-04-17,10:16:42.000,107,11133431,-795,0,1744885001,12648.594425869996,96.23676662999787,54335.56005456001 2025-04-17,10:16:43.000,107,11133451,-795,0,1744885002,12648.607898490001,96.25791402000323,54335.58101592 2025-04-17,10:16:44.000,107,11133399,-795,0,1744885003,12648.607898490001,96.25791402000323,54335.51813184001 2025-04-17,10:16:45.000,107,11133398,-795,0,1744885004,12648.432754429996,96.2790614100013,54335.112878880005 2025-04-17,10:16:46.000,107,11133402,-795,0,1744885005,12648.554008009996,96.25791402000323,54335.47620912 2025-04-17,10:16:47.000,107,11133399,-795,0,1744885006,12648.547271700001,96.28611054000066,54335.55306744 2025-04-17,10:16:48.000,107,11133421,-795,0,1744885007,12648.594425869996,96.28611054000066,54335.62293864 2025-04-17,10:16:49.000,107,11133409,-795,0,1744885008,12648.580953249992,96.34955271000217,54335.3644152 2025-04-17,10:16:50.000,107,11133397,-795,0,1744885009,12648.574216939996,96.35660184000153,54335.231659920006 2025-04-17,10:16:51.000,107,11133400,-795,0,1744885010,12648.580953249992,96.38479835999897,54335.31550536 2025-04-17,10:16:52.000,107,11133381,-795,0,1744885011,12648.628107420001,96.37774922999961,54335.46922200001 2025-04-17,10:16:53.000,107,11133398,-795,0,1744885012,12648.621371109992,96.39184748999833,54335.40633792 2025-04-17,10:16:54.000,107,11133406,-795,0,1744885013,12648.587689560001,96.36365097000089,54335.615951520005 2025-04-17,10:16:55.000,107,11133406,-795,0,1744885014,12648.533799079996,96.37774922999961,54335.46922200001 2025-04-17,10:16:56.000,107,11133396,-795,0,1744885015,12648.580953249992,96.38479835999897,54335.55306744 2025-04-17,10:16:57.000,107,11133409,-795,0,1744885016,12648.520326459991,96.40594575000432,54335.48319624 2025-04-17,10:16:58.000,107,11133439,-795,0,1744885017,12648.702206829992,96.43414227000176,54335.48319624 2025-04-17,10:16:59.000,107,11133420,-795,0,1744885018,12648.681997899992,96.44824053000048,54335.44127352001 2025-04-17,10:17:00.000,107,11133405,-795,0,1744885019,12648.722415759992,96.41299488000368,54335.4342864 2025-04-17,10:17:01.000,107,11133413,-795,0,1744885020,12648.614634799997,96.4623387899992,54335.26659552 2025-04-17,10:17:02.000,107,11133410,-795,0,1744885021,12648.655052659997,96.37774922999961,54335.18275008001 2025-04-17,10:17:03.000,107,11133402,-795,0,1744885022,12648.756097309997,96.4270931400024,54335.67883560001 2025-04-17,10:17:04.000,107,11133458,-795,0,1744885023,12648.756097309997,96.37774922999961,54335.65787424001 2025-04-17,10:17:05.000,107,11133451,-795,0,1744885024,12648.702206829992,96.39184748999833,54335.52511896 2025-04-17,10:17:06.000,107,11133410,-795,0,1744885025,12648.695470519997,96.38479835999897,54335.14781448 2025-04-17,10:17:07.000,107,11133424,-795,0,1744885026,12648.836933029997,96.36365097000089,54335.52511896 2025-04-17,10:17:08.000,107,11133404,-795,0,1744885027,12648.890823510003,96.34955271000217,54335.47620912 2025-04-17,10:17:09.000,107,11133381,-795,0,1744885028,12648.850405650002,96.36365097000089,54335.45524776 2025-04-17,10:17:10.000,107,11133427,-795,0,1744885029,12648.850405650002,96.30020879999938,54335.210698560004 2025-04-17,10:17:11.000,107,11133393,-795,0,1744885030,12648.809987790002,96.2790614100013,54335.40633792 2025-04-17,10:17:12.000,107,11133384,-795,0,1744885031,12648.816724099997,96.26496315000259,54335.42031216001 2025-04-17,10:17:13.000,107,11133420,-755,0,1744885032,12648.904296129993,96.28611054000066,54335.60896440001 2025-04-17,10:17:14.000,107,11133396,-795,0,1744885033,12648.971659229988,96.27201228000195,54335.67184848 2025-04-17,10:17:15.000,107,11133414,-795,0,1744885034,12648.958186609998,96.29315967000002,54335.3644152 2025-04-17,10:17:16.000,107,11133439,-795,0,1744885035,12648.816724099997,96.25791402000323,54334.96614936001 2025-04-17,10:17:17.000,107,11133384,-795,0,1744885036,12648.971659229988,96.30020879999938,54335.3644152 2025-04-17,10:17:18.000,107,11133404,-795,0,1744885037,12648.998604469998,96.25791402000323,54335.27358264001 2025-04-17,10:17:19.000,107,11133379,-795,0,1744885038,12649.025549709993,96.3143070599981,54335.294544 2025-04-17,10:17:20.000,107,11133420,-795,0,1744885039,12648.964922919993,96.25791402000323,54335.39236368001 2025-04-17,10:17:21.000,107,11133407,-795,0,1744885040,12648.951450299988,96.27201228000195,54335.42031216001 2025-04-17,10:17:22.000,107,11133411,-795,0,1744885041,12649.113121739989,96.27201228000195,54335.60197728 2025-04-17,10:17:23.000,107,11133381,-795,0,1744885042,12649.126594359994,96.33545445000345,54335.35742808 2025-04-17,10:17:24.000,107,11133379,-795,0,1744885043,12649.140066979999,96.32135619000474,54335.37140232001 2025-04-17,10:17:25.000,107,11133393,-795,0,1744885044,12649.059231259998,96.34250358000281,54335.13384024001 2025-04-17,10:17:26.000,107,11133422,-795,0,1744885045,12649.140066979999,96.3284053200041,54335.14781448 2025-04-17,10:17:27.000,107,11133372,-795,0,1744885046,12649.207430079994,96.36365097000089,54335.27358264001 2025-04-17,10:17:28.000,107,11133406,-795,0,1744885047,12649.30173842,96.35660184000153,54335.58800304001 2025-04-17,10:17:29.000,107,11133458,-795,0,1744885048,12649.30173842,96.4270931400024,54335.72075832 2025-04-17,10:17:30.000,107,11133431,-795,0,1744885049,12649.28152949,96.44119140000112,54335.68582272001 2025-04-17,10:17:31.000,107,11133412,-795,0,1744885050,12649.32194735,96.44824053000048,54335.567041680006 2025-04-17,10:17:32.000,107,11133374,-795,0,1744885051,12649.41625568999,96.45528965999983,54335.46922200001 2025-04-17,10:17:33.000,107,11133404,-795,0,1744885052,12649.369101519995,96.48348618000455,54335.4342864 2025-04-17,10:17:34.000,107,11133408,-795,0,1744885053,12649.41625568999,96.51873183000134,54335.399350800006 2025-04-17,10:17:35.000,107,11133404,-795,0,1744885054,12649.34215628,96.53283009000006,54335.30851824 2025-04-17,10:17:36.000,107,11133412,-795,0,1744885055,12649.41625568999,96.56102661000477,54335.37140232001 2025-04-17,10:17:37.000,107,11133406,-795,0,1744885056,12649.409519379995,96.58922313000221,54335.58800304001 2025-04-17,10:17:38.000,107,11133398,-795,0,1744885057,12649.50382772,96.61037052000029,54335.734732560006 2025-04-17,10:17:39.000,107,11133433,-795,0,1744885058,12649.510564029995,96.624468779999,54335.76268104 2025-04-17,10:17:40.000,107,11133386,-795,0,1744885059,12649.58466344,96.70200920999923,54335.55306744 2025-04-17,10:17:41.000,107,11133411,-795,0,1744885060,12649.53750926999,96.75135312000202,54335.2596084 2025-04-17,10:17:42.000,107,11133405,-795,0,1744885061,12649.55771819999,96.75135312000202,54335.38537656 2025-04-17,10:17:43.000,107,11133401,-795,0,1744885062,12649.591399749996,96.7725005100001,54335.49018336001 2025-04-17,10:17:44.000,107,11133449,-795,0,1744885063,12649.611608679996,96.82184442000289,54335.47620912 2025-04-17,10:17:45.000,107,11133396,-795,0,1744885064,12649.591399749996,96.8852865900044,54335.48319624 2025-04-17,10:17:46.000,107,11133427,-795,0,1744885065,12649.611608679996,96.8711883299984,54335.67883560001 2025-04-17,10:17:47.000,107,11133431,-795,0,1744885066,12649.739598569991,96.92758137000055,54335.75569392001 2025-04-17,10:17:48.000,107,11133471,-795,0,1744885067,12649.759807499991,96.94872875999863,54335.832552240005 2025-04-17,10:17:49.000,107,11133431,-795,0,1744885068,12649.766543810001,96.97692528000334,54335.567041680006 2025-04-17,10:17:50.000,107,11133405,-795,0,1744885069,12649.732862259996,96.99102354000206,54335.37140232001 2025-04-17,10:17:51.000,107,11133453,-795,0,1744885070,12649.739598569991,97.00512180000078,54335.48319624 2025-04-17,10:17:52.000,107,11133424,-795,0,1744885071,12649.854115839997,97.04036745000485,54335.58101592 2025-04-17,10:17:53.000,107,11133455,-795,0,1744885072,12649.827170600001,97.08971136000036,54335.497170480005 2025-04-17,10:17:54.000,107,11133410,-795,0,1744885073,12649.921478939992,97.05446571000357,54335.818578 2025-04-17,10:17:55.000,107,11133420,-795,0,1744885074,12649.840643219992,97.06151484000293,54335.74171968 2025-04-17,10:17:56.000,107,11133418,-795,0,1744885075,12649.934951559997,97.10380961999908,54335.713771200004 2025-04-17,10:17:57.000,107,11133366,-795,0,1744885076,12649.995578349997,97.06856397000229,54335.7487068 2025-04-17,10:17:58.000,107,11133364,-795,0,1744885077,12650.002314659992,97.09676048999972,54335.567041680006 2025-04-17,10:17:59.000,107,11133430,-795,0,1744885078,12650.056205139997,97.10380961999908,54335.60197728 2025-04-17,10:18:00.000,107,11133387,-795,0,1744885079,12650.002314659992,97.1179078799978,54335.448260640005 2025-04-17,10:18:01.000,107,11133405,-795,0,1744885080,12649.995578349997,97.1320061400038,54335.49018336001 2025-04-17,10:18:02.000,107,11133417,-795,0,1744885081,12650.150513479988,97.1320061400038,54335.734732560006 2025-04-17,10:18:03.000,107,11133424,-795,0,1744885082,12650.157249789998,97.1179078799978,54335.94434616001 2025-04-17,10:18:04.000,107,11133392,-795,0,1744885083,12650.170722409988,97.1179078799978,54335.91639768 2025-04-17,10:18:05.000,107,11133391,-795,0,1744885084,12650.103359309993,97.07561310000165,54335.67184848 2025-04-17,10:18:06.000,107,11133427,-795,0,1744885085,12650.184195029993,97.1179078799978,54335.497170480005 2025-04-17,10:18:07.000,107,11133379,-795,0,1744885086,12650.130304550003,97.11085874999844,54335.26659552 2025-04-17,10:18:08.000,107,11133403,-795,0,1744885087,12650.285239679994,97.15315353000187,54335.62992576 2025-04-17,10:18:09.000,107,11133415,-795,0,1744885088,12650.325657539994,97.10380961999908,54335.72774544001 2025-04-17,10:18:10.000,107,11133485,-795,0,1744885089,12650.332393849989,97.12495701000444,54335.65088712 2025-04-17,10:18:11.000,107,11133411,-795,0,1744885090,12650.345866469994,97.06856397000229,54335.79062952 2025-04-17,10:18:12.000,107,11133427,-795,0,1744885091,12650.406493259994,97.10380961999908,54335.96530752 2025-04-17,10:18:13.000,107,11133398,-795,0,1744885092,12650.45364742999,97.06151484000293,54335.90941056 2025-04-17,10:18:14.000,107,11133414,-795,0,1744885093,12650.440174809999,97.07561310000165,54335.89543632001 2025-04-17,10:18:15.000,107,11133404,-795,0,1744885094,12650.41322956999,97.02626918999886,54335.53909320001 2025-04-17,10:18:16.000,107,11133419,-795,0,1744885095,12650.43343849999,97.06151484000293,54335.53909320001 2025-04-17,10:18:17.000,107,11133417,-795,0,1744885096,12650.318921229999,96.9839744100027,54335.38537656 2025-04-17,10:18:18.000,107,11133416,-795,0,1744885097,12650.56142839,97.06151484000293,54335.77665528001 2025-04-17,10:18:19.000,107,11133403,-795,0,1744885098,12650.62205518,97.0192200599995,54335.81159088 2025-04-17,10:18:20.000,107,11133357,-795,0,1744885099,12650.66247304,97.05446571000357,54336.000243120005 2025-04-17,10:18:21.000,107,11133393,-795,0,1744885100,12650.65573672999,97.02626918999886,54335.76268104 2025-04-17,10:18:22.000,107,11133393,-795,0,1744885101,12650.649000419995,96.99807267000142,54335.83953936 2025-04-17,10:18:23.000,107,11133432,-795,0,1744885102,12650.729836139995,97.03331831999822,54335.79761664 2025-04-17,10:18:24.000,107,11133439,-795,0,1744885103,12650.7028909,97.04741658000421,54335.68582272001 2025-04-17,10:18:25.000,107,11133431,-795,0,1744885104,12650.67594565999,97.00512180000078,54335.615951520005 2025-04-17,10:18:26.000,107,11133419,-795,0,1744885105,12650.72309983,97.04036745000485,54335.74171968 2025-04-17,10:18:27.000,107,11133456,-795,0,1744885106,12650.79719923999,97.03331831999822,54335.832552240005 2025-04-17,10:18:28.000,107,11133423,-795,0,1744885107,12650.79719923999,97.02626918999886,54335.84652648001 2025-04-17,10:18:29.000,107,11133439,-795,0,1744885108,12650.770253999995,97.04036745000485,54335.96530752 2025-04-17,10:18:30.000,107,11133447,-795,0,1744885109,12650.75678137999,97.03331831999822,54335.84652648001 2025-04-17,10:18:31.000,107,11133409,-795,0,1744885110,12650.790462929996,96.97692528000334,54335.84652648001 2025-04-17,10:18:32.000,107,11133413,-795,0,1744885111,12650.84435341,97.04036745000485,54335.79761664 2025-04-17,10:18:33.000,107,11133422,-795,0,1744885112,12650.9049802,97.01217093000014,54335.79062952 2025-04-17,10:18:34.000,107,11133410,-795,0,1744885113,12650.891507579996,97.0192200599995,54335.75569392001 2025-04-17,10:18:35.000,107,11133385,-795,0,1744885114,12650.830880789996,96.99807267000142,54335.664861360005 2025-04-17,10:18:36.000,107,11133390,-795,0,1744885115,12650.898243889991,96.99102354000206,54335.69979696 2025-04-17,10:18:37.000,107,11133347,-795,0,1744885116,12650.9049802,96.97692528000334,54335.91639768 2025-04-17,10:18:38.000,107,11133408,-795,0,1744885117,12650.81740816999,96.95577788999799,54335.89543632001 2025-04-17,10:18:39.000,107,11133420,-795,0,1744885118,12650.830880789996,96.9205322400012,54336.049152960004 2025-04-17,10:18:40.000,107,11133436,-795,0,1744885119,12650.77699030999,96.90643398000248,54335.951333280005 2025-04-17,10:18:41.000,107,11133408,-795,0,1744885120,12650.83761709999,96.87823745999776,54335.67883560001 2025-04-17,10:18:42.000,107,11133444,-795,0,1744885121,12650.77699030999,96.86413919999904,54335.76268104 2025-04-17,10:18:43.000,107,11133411,-795,0,1744885122,12650.79719923999,96.82889355000225,54335.69979696 2025-04-17,10:18:44.000,107,11133400,-795,0,1744885123,12650.878034959991,96.84299181000097,54335.80460376001 2025-04-17,10:18:45.000,107,11133336,-795,0,1744885124,12650.76351769,96.80069703000481,54335.49018336001 2025-04-17,10:18:46.000,107,11133427,-795,0,1744885125,12650.77699030999,96.77954963999946,54335.82556512001 2025-04-17,10:18:47.000,107,11133362,-795,0,1744885126,12650.770253999995,96.71610746999795,54335.79761664 2025-04-17,10:18:48.000,107,11133401,-795,0,1744885127,12650.78372662,96.70905833999859,54335.90941056 2025-04-17,10:18:49.000,107,11133462,-795,0,1744885128,12650.830880789996,96.65266530000372,54335.74171968 2025-04-17,10:18:50.000,107,11133410,-795,0,1744885129,12650.810671859996,96.68791095000051,54335.58101592 2025-04-17,10:18:51.000,107,11133423,-795,0,1744885130,12650.810671859996,96.59627226000157,54335.62293864 2025-04-17,10:18:52.000,107,11133381,-795,0,1744885131,12650.871298649996,96.56102661000477,54335.72774544001 2025-04-17,10:18:53.000,107,11133363,-795,0,1744885132,12650.83761709999,96.53987921999942,54335.58101592 2025-04-17,10:18:54.000,107,11133344,-795,0,1744885133,12650.81740816999,96.47643704999791,54335.65088712 2025-04-17,10:18:55.000,107,11133436,-795,0,1744885134,12650.770253999995,96.41299488000368,54335.70678408001 2025-04-17,10:18:56.000,107,11133418,-795,0,1744885135,12650.77699030999,96.35660184000153,54335.734732560006 2025-04-17,10:18:57.000,107,11133416,-795,0,1744885136,12650.80393555,96.34250358000281,54335.69979696 2025-04-17,10:18:58.000,107,11133434,-795,0,1744885137,12650.898243889991,96.30725792999874,54335.72075832 2025-04-17,10:18:59.000,107,11133423,-795,0,1744885138,12650.9049802,96.25086489000387,54335.65088712 2025-04-17,10:19:00.000,107,11133391,-795,0,1744885139,12650.88477127,96.20152098000108,54335.58800304001 2025-04-17,10:19:01.000,107,11133360,-795,0,1744885140,12650.830880789996,96.12398055000085,54335.41332504 2025-04-17,10:19:02.000,107,11133358,-795,0,1744885141,12650.88477127,96.09578403000341,54335.399350800006 2025-04-17,10:19:03.000,107,11133381,-795,0,1744885142,12650.938661749991,96.03939099000127,54335.76268104 2025-04-17,10:19:04.000,107,11133415,-795,0,1744885143,12650.938661749991,95.95480143000168,54335.72075832 2025-04-17,10:19:05.000,107,11133465,-795,0,1744885144,12650.911716509996,95.94070317000296,54335.55306744 2025-04-17,10:19:06.000,107,11133422,-795,0,1744885145,12650.871298649996,95.90545751999889,54335.46922200001 2025-04-17,10:19:07.000,107,11133412,-795,0,1744885146,12651.026233780001,95.86316274000274,54335.58101592 2025-04-17,10:19:08.000,107,11133424,-795,0,1744885147,12650.86456234,95.84906448000402,54335.44127352001 2025-04-17,10:19:09.000,107,11133371,-795,0,1744885148,12651.039706399992,95.78562231000251,54335.49018336001 2025-04-17,10:19:10.000,107,11133401,-795,0,1744885149,12650.979079609991,95.72922927000036,54335.33646672 2025-04-17,10:19:11.000,107,11133335,-795,0,1744885150,12650.992552229996,95.69398362000356,54335.31550536 2025-04-17,10:19:12.000,107,11133409,-795,0,1744885151,12650.999288539992,95.66578709999885,54335.67184848 2025-04-17,10:19:13.000,107,11133425,-795,0,1744885152,12651.086860570002,95.65168884000013,54335.69979696 2025-04-17,10:19:14.000,107,11133410,-795,0,1744885153,12651.019497469992,95.60939406000398,54335.5740288 2025-04-17,10:19:15.000,107,11133424,-795,0,1744885154,12650.979079609991,95.56005015000119,54335.30851824 2025-04-17,10:19:16.000,107,11133404,-795,0,1744885155,12651.032970089997,95.56005015000119,54335.38537656 2025-04-17,10:19:17.000,107,11133369,-795,0,1744885156,12650.992552229996,95.5107062399984,54335.08493040001 2025-04-17,10:19:18.000,107,11133397,-795,0,1744885157,12651.032970089997,95.48250972000096,54335.38537656 2025-04-17,10:19:19.000,107,11133392,-795,0,1744885158,12651.046442710001,95.48955885000032,54335.38537656 2025-04-17,10:19:20.000,107,11133435,-795,0,1744885159,12650.972343299996,95.41906754999945,54335.46922200001 2025-04-17,10:19:21.000,107,11133412,-795,0,1744885160,12651.006024850001,95.40496929000074,54335.497170480005 2025-04-17,10:19:22.000,107,11133446,-795,0,1744885161,12650.985815920001,95.35562537999795,54335.615951520005 2025-04-17,10:19:23.000,107,11133451,-795,0,1744885162,12651.032970089997,95.30628147000243,54335.65787424001 2025-04-17,10:19:24.000,107,11133462,-795,0,1744885163,12651.019497469992,95.32742886000051,54335.4342864 2025-04-17,10:19:25.000,107,11133363,-795,0,1744885164,12650.871298649996,95.27808494999772,54335.18275008001 2025-04-17,10:19:26.000,107,11133422,-795,0,1744885165,12650.938661749991,95.23579017000156,54335.28755688 2025-04-17,10:19:27.000,107,11133441,-795,0,1744885166,12650.86456234,95.21464278000349,54335.26659552 2025-04-17,10:19:28.000,107,11133370,-795,0,1744885167,12650.938661749991,95.20759365000413,54335.37140232001 2025-04-17,10:19:29.000,107,11133406,-795,0,1744885168,12650.83761709999,95.17939712999942,54335.45524776 2025-04-17,10:19:30.000,107,11133395,-795,0,1744885169,12650.830880789996,95.1652988700007,54335.45524776 2025-04-17,10:19:31.000,107,11133435,-795,0,1744885170,12650.830880789996,95.10890582999855,54335.45524776 2025-04-17,10:19:32.000,107,11133427,-795,0,1744885171,12650.830880789996,95.14415148000262,54335.31550536 2025-04-17,10:19:33.000,107,11133368,-795,0,1744885172,12650.80393555,95.12300409000454,54335.231659920006 2025-04-17,10:19:34.000,107,11133438,-795,0,1744885173,12650.790462929996,95.10185669999919,54335.18275008001 2025-04-17,10:19:35.000,107,11133402,-795,0,1744885174,12650.729836139995,95.08775844000047,54335.09890464 2025-04-17,10:19:36.000,107,11133426,-795,0,1744885175,12650.649000419995,95.04546366000432,54334.96614936001 2025-04-17,10:19:37.000,107,11133396,-795,0,1744885176,12650.67594565999,95.05956192000303,54335.19672432 2025-04-17,10:19:38.000,107,11133395,-795,0,1744885177,12650.689418279995,95.03136539999832,54335.49018336001 2025-04-17,10:19:39.000,107,11133420,-795,0,1744885178,12650.628791489995,95.0172671399996,54335.42031216001 2025-04-17,10:19:40.000,107,11133397,-755,0,1744885179,12650.60184625,95.03136539999832,54335.41332504 2025-04-17,10:19:41.000,107,11133375,-795,0,1744885180,12650.60184625,95.04546366000432,54335.13384024001 2025-04-17,10:19:42.000,107,11133456,-795,0,1744885181,12650.527746839995,95.01021801000024,54335.08493040001 2025-04-17,10:19:43.000,107,11133432,-795,0,1744885182,12650.507537909994,95.01021801000024,54335.043007680004 2025-04-17,10:19:44.000,107,11133427,-795,0,1744885183,12650.49406528999,95.01021801000024,54335.02903344 2025-04-17,10:19:45.000,107,11133444,-795,0,1744885184,12650.406493259994,95.02431626999896,54335.00807208001 2025-04-17,10:19:46.000,107,11133410,-795,0,1744885185,12650.406493259994,95.00316888000089,54335.35044096001 2025-04-17,10:19:47.000,107,11133439,-795,0,1744885186,12650.419965879999,94.98907062000217,54335.45524776 2025-04-17,10:19:48.000,107,11133400,-795,0,1744885187,12650.48059267,95.0172671399996,54335.56005456001 2025-04-17,10:19:49.000,107,11133361,-795,0,1744885188,12650.372811709989,95.02431626999896,54335.3644152 2025-04-17,10:19:50.000,107,11133433,-795,0,1744885189,12650.372811709989,95.04546366000432,54335.161788720005 2025-04-17,10:19:51.000,107,11133412,-795,0,1744885190,12650.258294439998,95.04546366000432,54335.09191752 2025-04-17,10:19:52.000,107,11133419,-795,0,1744885191,12650.244821819993,95.03841452999768,54335.09191752 2025-04-17,10:19:53.000,107,11133395,-795,0,1744885192,12650.265030749993,95.07366018000175,54335.1897372 2025-04-17,10:19:54.000,107,11133405,-795,0,1744885193,12650.190931339988,95.05956192000303,54335.18275008001 2025-04-17,10:19:55.000,107,11133435,-795,0,1744885194,12650.076414069998,95.02431626999896,54335.231659920006 2025-04-17,10:19:56.000,107,11133418,-795,0,1744885195,12650.083150379993,95.08775844000047,54335.231659920006 2025-04-17,10:19:57.000,107,11133340,-795,0,1744885196,12650.056205139997,95.08070931000111,54335.161788720005 2025-04-17,10:19:58.000,107,11133360,-795,0,1744885197,12650.083150379993,95.10890582999855,54334.95916224 2025-04-17,10:19:59.000,107,11133387,-795,0,1744885198,12649.995578349997,95.1300532200039,54335.03602056001 2025-04-17,10:20:00.000,107,11133377,-795,0,1744885199,12649.948424180002,95.14415148000262,54334.96614936001 2025-04-17,10:20:01.000,107,11133411,-795,0,1744885200,12649.827170600001,95.15120061000198,54334.896278160006 2025-04-17,10:20:02.000,107,11133399,-795,0,1744885201,12649.806961670001,95.1652988700007,54334.92422664 2025-04-17,10:20:03.000,107,11133422,-795,0,1744885202,12649.793489049996,95.17234800000006,54335.09890464 2025-04-17,10:20:04.000,107,11133421,-795,0,1744885203,12649.833906909997,95.19349538999813,54335.26659552 2025-04-17,10:20:05.000,107,11133376,-795,0,1744885204,12649.678971779991,95.1652988700007,54334.97313648 2025-04-17,10:20:06.000,107,11133419,-795,0,1744885205,12649.672235469996,95.17939712999942,54335.05698192001 2025-04-17,10:20:07.000,107,11133441,-795,0,1744885206,12649.64529023,95.21464278000349,54334.90326528 2025-04-17,10:20:08.000,107,11133396,-795,0,1744885207,12649.631817609996,95.20759365000413,54334.98711072001 2025-04-17,10:20:09.000,107,11133378,-795,0,1744885208,12649.422992,95.24283930000092,54334.58884488 2025-04-17,10:20:10.000,107,11133432,-795,0,1744885209,12649.48361879,95.25693755999964,54334.896278160006 2025-04-17,10:20:11.000,107,11133423,-795,0,1744885210,12649.449937239995,95.19349538999813,54334.85435544 2025-04-17,10:20:12.000,107,11133405,-795,0,1744885211,12649.43646461999,95.24988843000028,54335.1897372 2025-04-17,10:20:13.000,107,11133369,-795,0,1744885212,12649.32194735,95.22169191000285,54335.10589176001 2025-04-17,10:20:14.000,107,11133400,-795,0,1744885213,12649.328683659995,95.22169191000285,54335.210698560004 2025-04-17,10:20:15.000,107,11133445,-795,0,1744885214,12649.21416638999,95.24283930000092,54334.97313648 2025-04-17,10:20:16.000,107,11133427,-795,0,1744885215,12649.227639009994,95.24283930000092,54334.84038120001 2025-04-17,10:20:17.000,107,11133388,-795,0,1744885216,12649.160275909999,95.263986689999,54334.78448424 2025-04-17,10:20:18.000,107,11133383,-795,0,1744885217,12649.21416638999,95.2287410400022,54334.95217512 2025-04-17,10:20:19.000,107,11133441,-795,0,1744885218,12649.220902699999,95.19349538999813,54334.95217512 2025-04-17,10:20:20.000,107,11133400,-795,0,1744885219,12649.140066979999,95.22169191000285,54334.92422664 2025-04-17,10:20:21.000,107,11133399,-795,0,1744885220,12648.998604469998,95.19349538999813,54334.86134256 2025-04-17,10:20:22.000,107,11133412,-795,0,1744885221,12649.018813399998,95.15824974000134,54334.86832968001 2025-04-17,10:20:23.000,107,11133423,-795,0,1744885222,12648.991868159988,95.15824974000134,54334.96614936001 2025-04-17,10:20:24.000,107,11133414,-795,0,1744885223,12648.877350889998,95.15120061000198,54334.70063880001 2025-04-17,10:20:25.000,107,11133424,-795,0,1744885224,12648.843669339993,95.15824974000134,54334.62378048 2025-04-17,10:20:26.000,107,11133458,-795,0,1744885225,12648.863878269993,95.18644625999877,54334.8054456 2025-04-17,10:20:27.000,107,11133402,-795,0,1744885226,12648.884087199993,95.17939712999942,54334.847368320006 2025-04-17,10:20:28.000,107,11133442,-795,0,1744885227,12648.809987790002,95.21464278000349,54334.777497120005 2025-04-17,10:20:29.000,107,11133411,-795,0,1744885228,12648.688734210002,95.19349538999813,54334.442115360005 2025-04-17,10:20:30.000,107,11133442,-795,0,1744885229,12648.668525280002,95.12300409000454,54334.85435544 2025-04-17,10:20:31.000,107,11133437,-795,0,1744885230,12648.607898490001,95.1300532200039,54334.826406960005 2025-04-17,10:20:32.000,107,11133412,-795,0,1744885231,12648.634843729997,95.13710235000326,54334.994097840005 2025-04-17,10:20:33.000,107,11133462,-795,0,1744885232,12648.574216939996,95.14415148000262,54334.728587280006 2025-04-17,10:20:34.000,107,11133452,-795,0,1744885233,12648.540535389991,95.13710235000326,54334.658716080005 2025-04-17,10:20:35.000,107,11133421,-795,0,1744885234,12648.48664491,95.07366018000175,54334.609806240005 2025-04-17,10:20:36.000,107,11133431,-795,0,1744885235,12648.42601812,95.08070931000111,54334.65172896001 2025-04-17,10:20:37.000,107,11133348,-795,0,1744885236,12648.452963359996,95.05956192000303,54334.70063880001 2025-04-17,10:20:38.000,107,11133438,-795,0,1744885237,12648.40580919,95.0666110500024,54334.81941984001 2025-04-17,10:20:39.000,107,11133421,-795,0,1744885238,12648.37886394999,95.05251279000368,54334.847368320006 2025-04-17,10:20:40.000,107,11133436,-795,0,1744885239,12648.18351096,95.05251279000368,54334.81243272 2025-04-17,10:20:41.000,107,11133449,-795,0,1744885240,12648.210456199995,95.04546366000432,54334.81243272 2025-04-17,10:20:42.000,107,11133424,-795,0,1744885241,12648.22392882,95.04546366000432,54334.560896400006 2025-04-17,10:20:43.000,107,11133429,-795,0,1744885242,12648.25761036999,95.08775844000047,54334.74954864001 2025-04-17,10:20:44.000,107,11133387,-795,0,1744885243,12648.21719250999,95.05251279000368,54334.777497120005 2025-04-17,10:20:45.000,107,11133391,-795,0,1744885244,12648.048784759994,95.07366018000175,54334.442115360005 2025-04-17,10:20:46.000,107,11133420,-795,0,1744885245,12648.05552106999,95.05251279000368,54334.53294792001 2025-04-17,10:20:47.000,107,11133349,-795,0,1744885246,12647.988157969994,95.05251279000368,54334.69365168 2025-04-17,10:20:48.000,107,11133441,-795,0,1744885247,12647.99489427999,95.03136539999832,54334.84038120001 2025-04-17,10:20:49.000,107,11133417,-795,0,1744885248,12647.941003799999,95.05251279000368,54334.826406960005 2025-04-17,10:20:50.000,107,11133424,-795,0,1744885249,12647.880377009998,95.0666110500024,54334.777497120005 2025-04-17,10:20:51.000,107,11133459,-795,0,1744885250,12647.873640699989,95.07366018000175,54334.560896400006 2025-04-17,10:20:52.000,107,11133418,-795,0,1744885251,12647.813013909989,95.01021801000024,54334.4560896 2025-04-17,10:20:53.000,107,11133366,-795,0,1744885252,12647.819750219998,95.04546366000432,54334.63775472 2025-04-17,10:20:54.000,107,11133432,-795,0,1744885253,12647.745650809993,95.03841452999768,54334.56788352 2025-04-17,10:20:55.000,107,11133410,-795,0,1744885254,12647.671551400002,95.0666110500024,54334.49801232 2025-04-17,10:20:56.000,107,11133479,-795,0,1744885255,12647.617660919997,95.01021801000024,54334.74256152 2025-04-17,10:20:57.000,107,11133423,-795,0,1744885256,12647.617660919997,95.04546366000432,54334.71461304 2025-04-17,10:20:58.000,107,11133419,-795,0,1744885257,12647.617660919997,95.01021801000024,54334.92422664 2025-04-17,10:20:59.000,107,11133434,-795,0,1744885258,12647.610924610002,95.03841452999768,54334.63775472 2025-04-17,10:21:00.000,107,11133362,-795,0,1744885259,12647.570506750002,95.03841452999768,54334.63775472 2025-04-17,10:21:01.000,107,11133343,-795,0,1744885260,12647.496407339997,95.03136539999832,54334.41416688001 2025-04-17,10:21:02.000,107,11133362,-795,0,1744885261,12647.435780549997,94.99611975000153,54334.46307672001 2025-04-17,10:21:03.000,107,11133454,-795,0,1744885262,12647.435780549997,95.03841452999768,54334.50499944001 2025-04-17,10:21:04.000,107,11133428,-795,0,1744885263,12647.381890069992,94.96087410000473,54334.79147136 2025-04-17,10:21:15.000,107,11133404,-795,0,1744885274,12647.03833825999,94.93972670999938,54334.63076760001 2025-04-17,10:21:16.000,107,11133405,-795,0,1744885275,12647.04507457,94.89743193000322,54334.33032144 2025-04-17,10:21:17.000,107,11133376,-795,0,1744885276,12646.970975159995,94.92562845000066,54334.40717976 2025-04-17,10:21:18.000,107,11133436,-795,0,1744885277,12646.98444778,94.9185793200013,54334.4560896 2025-04-17,10:21:19.000,107,11133426,-795,0,1744885278,12646.93729360999,94.93267758000002,54334.35826992 2025-04-17,10:21:20.000,107,11133414,-795,0,1744885279,12646.8631942,94.87628453999787,54334.274424480005 2025-04-17,10:21:21.000,107,11133428,-795,0,1744885280,12646.768885859994,94.84808802000043,54334.372244160004 2025-04-17,10:21:22.000,107,11133408,-795,0,1744885281,12646.91708467999,94.86923540999851,54334.72160016001 2025-04-17,10:21:23.000,107,11133422,-795,0,1744885282,12646.869930509994,94.87628453999787,54334.679677440006 2025-04-17,10:21:24.000,107,11133386,-795,0,1744885283,12646.8631942,94.84103889000107,54334.64474184 2025-04-17,10:21:25.000,107,11133453,-795,0,1744885284,12646.768885859994,94.86923540999851,54334.176604800006 2025-04-17,10:21:26.000,107,11133415,-795,0,1744885285,12646.647632279994,94.87628453999787,54334.00192680001 2025-04-17,10:21:27.000,107,11133410,-795,0,1744885286,12646.809303719994,94.83398976000171,54334.372244160004 2025-04-17,10:21:28.000,107,11133426,-795,0,1744885287,12646.741940619999,94.85513714999979,54334.2814116 2025-04-17,10:21:29.000,107,11133415,-795,0,1744885288,12646.802567409999,94.84808802000043,54334.30936008 2025-04-17,10:21:30.000,107,11133433,-795,0,1744885289,12646.721731689999,94.82694063000235,54334.50499944001 2025-04-17,10:21:31.000,107,11133406,-795,0,1744885290,12646.809303719994,94.79874410999764,54334.67269032001 2025-04-17,10:21:32.000,107,11133388,-795,0,1744885291,12646.768885859994,94.819891500003,54334.58884488 2025-04-17,10:21:33.000,107,11133397,-795,0,1744885292,12646.748676929994,94.79874410999764,54334.30936008 2025-04-17,10:21:34.000,107,11133411,-795,0,1744885293,12646.701522759999,94.86218627999915,54334.23250176 2025-04-17,10:21:35.000,107,11133394,-795,0,1744885294,12646.674577519989,94.84808802000043,54334.2115404 2025-04-17,10:21:36.000,107,11133420,-795,0,1744885295,12646.640895969998,94.80579324000428,54334.225514640006 2025-04-17,10:21:37.000,107,11133440,-795,0,1744885296,12646.640895969998,94.79169497999828,54334.28839872 2025-04-17,10:21:38.000,107,11133411,-795,0,1744885297,12646.661104899998,94.84103889000107,54334.46307672001 2025-04-17,10:21:39.000,107,11133421,-795,0,1744885298,12646.681313829999,94.819891500003,54334.609806240005 2025-04-17,10:21:40.000,107,11133360,-795,0,1744885299,12646.620687039998,94.80579324000428,54334.539935040004 2025-04-17,10:21:41.000,107,11133412,-795,0,1744885300,12646.560060249998,94.79874410999764,54334.44910248 2025-04-17,10:21:42.000,107,11133418,-795,0,1744885301,12646.593741799988,94.84103889000107,54334.19057904 2025-04-17,10:21:43.000,107,11133398,-795,0,1744885302,12646.613950729989,94.819891500003,54334.29538584001 2025-04-17,10:21:44.000,107,11133442,-795,0,1744885303,12646.593741799988,94.84808802000043,54334.344295680006 2025-04-17,10:21:45.000,107,11133408,-795,0,1744885304,12646.452279290002,94.84808802000043,54334.008913920006 2025-04-17,10:21:46.000,107,11133458,-795,0,1744885305,12646.580269179998,94.83398976000171,54334.37923128 2025-04-17,10:21:47.000,107,11133436,-795,0,1744885306,12646.600478109998,94.81284237000364,54334.69365168 2025-04-17,10:21:48.000,107,11133401,-795,0,1744885307,12646.519642389998,94.80579324000428,54334.60281912001 2025-04-17,10:21:49.000,107,11133419,-795,0,1744885308,12646.492697150003,94.81284237000364,54334.47705096 2025-04-17,10:21:50.000,107,11133429,-795,0,1744885309,12646.479224529998,94.83398976000171,54334.393205520006 2025-04-17,10:21:51.000,107,11133419,-795,0,1744885310,12646.553323939988,94.83398976000171,54334.3512828 2025-04-17,10:21:52.000,107,11133382,-795,0,1744885311,12646.506169769993,94.819891500003,54334.44910248 2025-04-17,10:21:53.000,107,11133412,-795,0,1744885312,12646.459015599998,94.83398976000171,54334.31634720001 2025-04-17,10:21:54.000,107,11133438,-795,0,1744885313,12646.438806669998,94.81284237000364,54334.35826992 2025-04-17,10:21:55.000,107,11133419,-795,0,1744885314,12646.425334049993,94.84103889000107,54334.393205520006 2025-04-17,10:21:56.000,107,11133402,-795,0,1744885315,12646.384916189993,94.77759671999956,54334.560896400006 2025-04-17,10:21:57.000,107,11133401,-795,0,1744885316,12646.398388809997,94.72825281000405,54334.55390928001 2025-04-17,10:21:58.000,107,11133416,-795,0,1744885317,12646.337762019997,94.77759671999956,54334.61679336 2025-04-17,10:21:59.000,107,11133437,-795,0,1744885318,12646.391652500002,94.75644933000149,54334.36525704001 2025-04-17,10:22:00.000,107,11133446,-795,0,1744885319,12646.331025710002,94.77759671999956,54334.274424480005 2025-04-17,10:22:01.000,107,11133414,-715,0,1744885320,12646.357970949997,94.77759671999956,54334.30936008 2025-04-17,10:22:02.000,107,11133391,-795,0,1744885321,12646.398388809997,94.76349846000085,54334.393205520006 2025-04-17,10:22:03.000,107,11133420,-795,0,1744885322,12646.445542979993,94.7705475900002,54334.421154 2025-04-17,10:22:04.000,107,11133443,-795,0,1744885323,12646.378179879997,94.74940020000213,54334.61679336 2025-04-17,10:22:05.000,107,11133410,-795,0,1744885324,12646.283871539992,94.72825281000405,54334.37923128 2025-04-17,10:22:06.000,107,11133417,-795,0,1744885325,12646.304080469992,94.71415454999806,54334.47006384 2025-04-17,10:22:07.000,107,11133462,-795,0,1744885326,12646.378179879997,94.74235107000277,54334.372244160004 2025-04-17,10:22:08.000,107,11133410,-795,0,1744885327,12646.391652500002,94.74235107000277,54334.40717976 2025-04-17,10:22:09.000,107,11133409,-795,0,1744885328,12646.438806669998,94.74940020000213,54334.48403808001 2025-04-17,10:22:10.000,107,11133425,-795,0,1744885329,12646.398388809997,94.76349846000085,54334.41416688001 2025-04-17,10:22:11.000,107,11133377,-795,0,1744885330,12646.256926299997,94.7705475900002,54334.07878512001 2025-04-17,10:22:12.000,107,11133419,-795,0,1744885331,12646.297344159997,94.76349846000085,54334.44910248 2025-04-17,10:22:13.000,107,11133391,-795,0,1744885332,12646.357970949997,94.74940020000213,54334.64474184 2025-04-17,10:22:14.000,107,11133422,-795,0,1744885333,12646.351234640002,94.76349846000085,54334.64474184 2025-04-17,10:22:15.000,107,11133414,-795,0,1744885334,12646.324289399992,94.79169497999828,54334.511986560006 2025-04-17,10:22:16.000,107,11133445,-795,0,1744885335,12646.364707259992,94.77759671999956,54334.26743736001 2025-04-17,10:22:17.000,107,11133370,-795,0,1744885336,12646.344498329992,94.7705475900002,54334.21852752001 2025-04-17,10:22:18.000,107,11133386,-795,0,1744885337,12646.418597739997,94.78464584999892,54334.42814112 2025-04-17,10:22:19.000,107,11133411,-795,0,1744885338,12646.432070360002,94.77759671999956,54334.421154 2025-04-17,10:22:20.000,107,11133410,-795,0,1744885339,12646.418597739997,94.79874410999764,54334.3512828 2025-04-17,10:22:21.000,107,11133423,-795,0,1744885340,12646.331025710002,94.77759671999956,54334.48403808001 2025-04-17,10:22:22.000,107,11133423,-795,0,1744885341,12646.351234640002,94.77759671999956,54334.47705096 2025-04-17,10:22:23.000,107,11133391,-795,0,1744885342,12646.391652500002,94.79874410999764,54334.63775472 2025-04-17,10:22:24.000,107,11133428,-795,0,1744885343,12646.398388809997,94.79874410999764,54334.47705096 2025-04-17,10:22:25.000,107,11133402,-795,0,1744885344,12646.391652500002,94.77759671999956,54334.3512828 2025-04-17,10:22:26.000,107,11133427,-795,0,1744885345,12646.411861430002,94.79169497999828,54334.40019264 2025-04-17,10:22:27.000,107,11133373,-795,0,1744885346,12646.452279290002,94.77759671999956,54334.51897368 2025-04-17,10:22:28.000,107,11133419,-795,0,1744885347,12646.438806669998,94.79874410999764,54334.42814112 2025-04-17,10:22:29.000,107,11133426,-795,0,1744885348,12646.438806669998,94.79169497999828,54334.56788352 2025-04-17,10:22:30.000,107,11133393,-795,0,1744885349,12646.418597739997,94.81284237000364,54334.50499944001 2025-04-17,10:22:31.000,107,11133367,-795,0,1744885350,12646.391652500002,94.79874410999764,54334.48403808001 2025-04-17,10:22:32.000,107,11133426,-795,0,1744885351,12646.465751909993,94.80579324000428,54334.68666456 2025-04-17,10:22:33.000,107,11133441,-795,0,1744885352,12646.519642389998,94.83398976000171,54334.47705096 2025-04-17,10:22:34.000,107,11133427,-795,0,1744885353,12646.526378699993,94.819891500003,54334.53294792001 2025-04-17,10:22:35.000,107,11133360,-795,0,1744885354,12646.479224529998,94.82694063000235,54334.42814112 2025-04-17,10:22:36.000,107,11133385,-795,0,1744885355,12646.539851319998,94.83398976000171,54334.442115360005 2025-04-17,10:22:37.000,107,11133417,-795,0,1744885356,12646.600478109998,94.85513714999979,54334.47006384 2025-04-17,10:22:38.000,107,11133433,-795,0,1744885357,12646.613950729989,94.819891500003,54334.777497120005 2025-04-17,10:22:39.000,107,11133466,-795,0,1744885358,12646.593741799988,94.84808802000043,54334.79845848001 2025-04-17,10:22:40.000,107,11133395,-795,0,1744885359,12646.566796559993,94.81284237000364,54334.7355744 2025-04-17,10:22:41.000,107,11133424,-795,0,1744885360,12646.647632279994,94.89743193000322,54334.511986560006 2025-04-17,10:22:42.000,107,11133401,-795,0,1744885361,12646.654368589989,94.89743193000322,54334.560896400006 2025-04-17,10:22:43.000,107,11133355,-795,0,1744885362,12646.661104899998,94.94677583999874,54334.5259608 2025-04-17,10:22:44.000,107,11133380,-795,0,1744885363,12646.647632279994,94.92562845000066,54334.491025200005 2025-04-17,10:22:45.000,107,11133391,-795,0,1744885364,12646.593741799988,94.97497236000345,54334.323334320005 2025-04-17,10:22:46.000,107,11133412,-795,0,1744885365,12646.654368589989,94.93267758000002,54334.56788352 2025-04-17,10:22:47.000,107,11133386,-795,0,1744885366,12646.647632279994,94.93972670999938,54334.63076760001 2025-04-17,10:22:48.000,107,11133412,-795,0,1744885367,12646.721731689999,94.96087410000473,54334.79845848001 2025-04-17,10:22:49.000,107,11133463,-795,0,1744885368,12646.762149549999,94.96792323000409,54334.79845848001 2025-04-17,10:22:50.000,107,11133403,-795,0,1744885369,12646.782358479999,95.01021801000024,54334.55390928001 2025-04-17,10:22:51.000,107,11133356,-795,0,1744885370,12646.735204309989,95.05251279000368,54334.47006384 2025-04-17,10:22:52.000,107,11133431,-795,0,1744885371,12646.789094789994,95.03136539999832,54334.57487064 2025-04-17,10:22:53.000,107,11133421,-795,0,1744885372,12646.782358479999,95.03841452999768,54334.609806240005 2025-04-17,10:22:54.000,107,11133390,-795,0,1744885373,12646.809303719994,95.03841452999768,54334.560896400006 2025-04-17,10:22:55.000,107,11133414,-795,0,1744885374,12646.748676929994,95.0666110500024,54334.68666456 2025-04-17,10:22:56.000,107,11133398,-795,0,1744885375,12646.802567409999,95.07366018000175,54334.71461304 2025-04-17,10:22:57.000,107,11133383,-795,0,1744885376,12646.849721579994,95.08775844000047,54334.90326528 2025-04-17,10:22:58.000,107,11133421,-795,0,1744885377,12646.89687574999,95.15824974000134,54334.65172896001 2025-04-17,10:22:59.000,107,11133377,-795,0,1744885378,12646.87666681999,95.1652988700007,54334.50499944001 2025-04-17,10:23:00.000,107,11133422,-795,0,1744885379,12646.92382099,95.15120061000198,54334.58884488 2025-04-17,10:23:01.000,107,11133391,-795,0,1744885380,12646.910348369995,95.19349538999813,54334.539935040004 2025-04-17,10:23:02.000,107,11133389,-795,0,1744885381,12646.94402992,95.18644625999877,54334.54692216 2025-04-17,10:23:03.000,107,11133397,-795,0,1744885382,12646.94402992,95.24283930000092,54334.88929104001 2025-04-17,10:23:04.000,107,11133422,-795,0,1744885383,12647.00465671,95.29218321000371,54334.97313648 2025-04-17,10:23:05.000,107,11133373,-795,0,1744885384,12646.950766229995,95.30628147000243,54334.93820088001 2025-04-17,10:23:06.000,107,11133450,-795,0,1744885385,12646.90361206,95.32742886000051,54334.78448424 2025-04-17,10:23:07.000,107,11133418,-795,0,1744885386,12646.99792039999,95.3767727700033,54334.83339408 2025-04-17,10:23:08.000,107,11133350,-795,0,1744885387,12647.01812932999,95.34857624999859,54334.76352288 2025-04-17,10:23:09.000,107,11133448,-795,0,1744885388,12646.991184089995,95.35562537999795,54334.77051000001 2025-04-17,10:23:10.000,107,11133387,-795,0,1744885389,12646.991184089995,95.38382190000266,54334.68666456 2025-04-17,10:23:11.000,107,11133419,-795,0,1744885390,12647.00465671,95.44726407000417,54334.75653576 2025-04-17,10:23:12.000,107,11133399,-795,0,1744885391,12646.991184089995,95.4120184200001,54334.74954864001 2025-04-17,10:23:13.000,107,11133400,-795,0,1744885392,12646.970975159995,95.46136233000288,54334.95217512 2025-04-17,10:23:14.000,107,11133379,-795,0,1744885393,12647.02486564,95.46841146000224,54335.08493040001 2025-04-17,10:23:15.000,107,11133412,-795,0,1744885394,12647.051810879995,95.50365710999904,54334.90326528 2025-04-17,10:23:16.000,107,11133400,-795,0,1744885395,12647.02486564,95.5248045000044,54334.74256152 2025-04-17,10:23:17.000,107,11133327,-795,0,1744885396,12646.99792039999,95.53890276000311,54334.79147136 2025-04-17,10:23:18.000,107,11133436,-795,0,1744885397,12647.07875611999,95.53890276000311,54334.81941984001 2025-04-17,10:23:19.000,107,11133455,-795,0,1744885398,12647.072019809995,95.53890276000311,54334.88929104001 2025-04-17,10:23:20.000,107,11133440,-795,0,1744885399,12647.05854718999,95.54595189000247,54334.90326528 2025-04-17,10:23:21.000,107,11133413,-795,0,1744885400,12647.09896504999,95.54595189000247,54335.10589176001 2025-04-17,10:23:22.000,107,11133393,-795,0,1744885401,12647.14611922,95.56709928000055,54335.21768568 2025-04-17,10:23:23.000,107,11133420,-795,0,1744885402,12647.17980076999,95.58119753999927,54335.25262128001 2025-04-17,10:23:24.000,107,11133361,-795,0,1744885403,12647.193273389996,95.61644319000334,54334.91723952001 2025-04-17,10:23:25.000,107,11133448,-795,0,1744885404,12647.152855529996,95.63759058000142,54334.728587280006 2025-04-17,10:23:26.000,107,11133427,-795,0,1744885405,12647.15959183999,95.64463971000077,54334.75653576 2025-04-17,10:23:27.000,107,11133427,-795,0,1744885406,12647.18653708,95.64463971000077,54334.8054456 2025-04-17,10:23:28.000,107,11133392,-795,0,1744885407,12647.280845419991,95.67283622999821,54334.95217512 2025-04-17,10:23:29.000,107,11133419,-795,0,1744885408,12647.334735899996,95.63054145000206,54335.2596084 2025-04-17,10:23:30.000,107,11133467,-795,0,1744885409,12647.348208520001,95.66578709999885,54335.30851824 2025-04-17,10:23:31.000,107,11133434,-795,0,1744885410,12647.375153759996,95.71513101000164,54335.12685312 2025-04-17,10:23:32.000,107,11133380,-795,0,1744885411,12647.395362689997,95.70103275000292,54335.063969040006 2025-04-17,10:23:33.000,107,11133428,-795,0,1744885412,12647.415571619997,95.67283622999821,54334.96614936001 2025-04-17,10:23:34.000,107,11133407,-795,0,1744885413,12647.449253170002,95.74332752999908,54334.91723952001 2025-04-17,10:23:35.000,107,11133401,-795,0,1744885414,12647.476198409997,95.72922927000036,54334.86134256 2025-04-17,10:23:36.000,107,11133424,-795,0,1744885415,12647.496407339997,95.73627839999972,54334.79845848001 2025-04-17,10:23:37.000,107,11133426,-795,0,1744885416,12647.543561509992,95.75037665999844,54335.00807208001 2025-04-17,10:23:38.000,107,11133406,-795,0,1744885417,12647.637869849998,95.70808188000228,54335.231659920006 2025-04-17,10:23:39.000,107,11133441,-795,0,1744885418,12647.631133540002,95.73627839999972,54335.2596084 2025-04-17,10:23:40.000,107,11133396,-795,0,1744885419,12647.644606159993,95.73627839999972,54335.17576296001 2025-04-17,10:23:41.000,107,11133365,-795,0,1744885420,12647.631133540002,95.75037665999844,54334.777497120005 2025-04-17,10:23:42.000,107,11133425,-795,0,1744885421,12647.651342470002,95.78562231000251,54334.77051000001 2025-04-17,10:23:43.000,107,11133410,-635,0,1744885422,12647.738914499998,95.74332752999908,54334.88230392 2025-04-17,10:23:44.000,107,11133404,-795,0,1744885423,12647.745650809993,95.77152405000379,54334.86832968001 2025-04-17,10:23:45.000,107,11133418,-795,0,1744885424,12647.806277599993,95.77857318000315,54334.93121376 2025-04-17,10:23:46.000,107,11133414,-795,0,1744885425,12647.887113319994,95.722180140001,54335.22467280001 2025-04-17,10:23:47.000,107,11133446,-795,0,1744885426,12647.954476419989,95.72922927000036,54335.34345384001 2025-04-17,10:23:48.000,107,11133347,-795,0,1744885427,12647.927531179994,95.74332752999908,54335.21768568 2025-04-17,10:23:49.000,107,11133438,-795,0,1744885428,12648.008366899994,95.7574257899978,54335.13384024001 2025-04-17,10:23:50.000,107,11133445,-795,0,1744885429,12647.981421659999,95.75037665999844,54334.93121376 2025-04-17,10:23:51.000,107,11133393,-795,0,1744885430,12648.008366899994,95.73627839999972,54334.90326528 2025-04-17,10:23:52.000,107,11133421,-795,0,1744885431,12648.089202619994,95.78562231000251,54335.08493040001 2025-04-17,10:23:53.000,107,11133429,-795,0,1744885432,12648.129620479995,95.77857318000315,54335.161788720005 2025-04-17,10:23:54.000,107,11133409,-795,0,1744885433,12648.129620479995,95.79267144000187,54335.210698560004 2025-04-17,10:23:55.000,107,11133448,-795,0,1744885434,12648.1430931,95.79267144000187,54335.231659920006 2025-04-17,10:23:56.000,107,11133368,-795,0,1744885435,12648.18351096,95.79267144000187,54335.26659552 2025-04-17,10:23:57.000,107,11133400,-795,0,1744885436,12648.190247269995,95.80676970000059,54335.26659552 2025-04-17,10:23:58.000,107,11133460,-795,0,1744885437,12648.250874059995,95.84906448000402,54335.09191752 2025-04-17,10:23:59.000,107,11133432,-795,0,1744885438,12648.28455561,95.85611361000338,54335.112878880005 2025-04-17,10:24:00.000,107,11133427,-795,0,1744885439,12648.271082989995,95.86316274000274,54335.05698192001 2025-04-17,10:24:01.000,107,11133466,-795,0,1744885440,12648.31823715999,95.89840838999953,54335.05698192001 2025-04-17,10:24:02.000,107,11133398,-795,0,1744885441,12648.392336569996,95.89135926000017,54335.20371144001 2025-04-17,10:24:03.000,107,11133433,-795,0,1744885442,12648.38560026,95.91250664999825,54335.42031216001 2025-04-17,10:24:04.000,107,11133366,-795,0,1744885443,12648.33844608999,95.92660491000424,54335.40633792 2025-04-17,10:24:05.000,107,11133414,-795,0,1744885444,12648.32497347,95.94070317000296,54335.22467280001 2025-04-17,10:24:06.000,107,11133432,-795,0,1744885445,12648.36539133,95.99709620999784,54335.063969040006 2025-04-17,10:24:07.000,107,11133404,-795,0,1744885446,12648.37886394999,96.01119447000383,54335.02903344 2025-04-17,10:24:08.000,107,11133461,-795,0,1744885447,12648.506853840001,96.0675875099987,54335.20371144001 2025-04-17,10:24:09.000,107,11133422,-795,0,1744885448,12648.513590149996,96.07463663999806,54335.21768568 2025-04-17,10:24:10.000,107,11133397,-795,0,1744885449,12648.506853840001,96.07463663999806,54335.19672432 2025-04-17,10:24:11.000,107,11133425,-795,0,1744885450,12648.48664491,96.11693142000149,54335.21768568 2025-04-17,10:24:12.000,107,11133380,-795,0,1744885451,12648.540535389991,96.11693142000149,54335.41332504 2025-04-17,10:24:13.000,107,11133402,-795,0,1744885452,12648.459699669991,96.12398055000085,54335.294544 2025-04-17,10:24:14.000,107,11133420,-795,0,1744885453,12648.513590149996,96.15217706999829,54335.28755688 2025-04-17,10:24:25.000,107,11133413,-795,0,1744885464,12648.843669339993,96.42004401000304,54335.31550536 2025-04-17,10:24:26.000,107,11133452,-795,0,1744885465,12648.843669339993,96.39889661999769,54335.2596084 2025-04-17,10:24:27.000,107,11133389,-795,0,1744885466,12648.904296129993,96.44824053000048,54335.3644152 2025-04-17,10:24:28.000,107,11133367,-795,0,1744885467,12648.911032440003,96.44119140000112,54335.49018336001 2025-04-17,10:24:29.000,107,11133401,-795,0,1744885468,12648.944713989993,96.4270931400024,54335.567041680006 2025-04-17,10:24:30.000,107,11133385,-795,0,1744885469,12648.904296129993,96.47643704999791,54335.47620912 2025-04-17,10:24:31.000,107,11133431,-795,0,1744885470,12648.890823510003,96.44119140000112,54335.44127352001 2025-04-17,10:24:32.000,107,11133435,-795,0,1744885471,12648.998604469998,96.53987921999942,54335.38537656 2025-04-17,10:24:33.000,107,11133395,-795,0,1744885472,12649.059231259998,96.49758444000327,54335.378389440004 2025-04-17,10:24:34.000,107,11133424,-795,0,1744885473,12649.086176499994,96.53283009000006,54335.3644152 2025-04-17,10:24:35.000,107,11133402,-795,0,1744885474,12649.113121739989,96.50463357000262,54335.280569760005 2025-04-17,10:24:36.000,107,11133426,-795,0,1744885475,12648.857141959998,96.4905353100039,54334.62378048 2025-04-17,10:24:37.000,107,11133352,-795,0,1744885476,12649.106385429994,96.51873183000134,54335.497170480005 2025-04-17,10:24:38.000,107,11133417,-795,0,1744885477,12649.19395745999,96.51168270000198,54335.5740288 2025-04-17,10:24:39.000,107,11133448,-795,0,1744885478,12649.19395745999,96.51168270000198,54335.58101592 2025-04-17,10:24:40.000,107,11133421,-795,0,1744885479,12649.220902699999,96.51873183000134,54335.24563416 2025-04-17,10:24:41.000,107,11133452,-795,0,1744885480,12649.288265799994,96.53283009000006,54335.30851824 2025-04-17,10:24:42.000,107,11133407,-795,0,1744885481,12649.422992,96.54692834999878,54335.46922200001 2025-04-17,10:24:43.000,107,11133404,-795,0,1744885482,12649.429728309995,96.53283009000006,54335.40633792 2025-04-17,10:24:44.000,107,11133405,-795,0,1744885483,12649.490355099995,96.51168270000198,54335.37140232001 2025-04-17,10:24:45.000,107,11133408,-795,0,1744885484,12649.429728309995,96.51168270000198,54335.448260640005 2025-04-17,10:24:46.000,107,11133442,-795,0,1744885485,12649.54424558,96.50463357000262,54335.5041576 2025-04-17,10:24:47.000,107,11133425,-795,0,1744885486,12649.470146169995,96.53283009000006,54335.448260640005 2025-04-17,10:24:48.000,107,11133458,-795,0,1744885487,12649.631817609996,96.5257809600007,54335.70678408001 2025-04-17,10:24:49.000,107,11133445,-795,0,1744885488,12649.68570809,96.49758444000327,54335.44127352001 2025-04-17,10:24:50.000,107,11133392,-795,0,1744885489,12649.726125950001,96.5257809600007,54335.4342864 2025-04-17,10:24:51.000,107,11133358,-795,0,1744885490,12649.705917020001,96.53987921999942,54335.33646672 2025-04-17,10:24:52.000,107,11133373,-795,0,1744885491,12649.820434289992,96.54692834999878,54335.3644152 2025-04-17,10:24:53.000,107,11133422,-795,0,1744885492,12649.800225359992,96.56807574000413,54335.33646672 2025-04-17,10:24:54.000,107,11133427,-795,0,1744885493,12649.874324769997,96.50463357000262,54335.58800304001 2025-04-17,10:24:55.000,107,11133454,-795,0,1744885494,12649.827170600001,96.54692834999878,54335.53909320001 2025-04-17,10:24:56.000,107,11133410,-795,0,1744885495,12649.928215250002,96.56102661000477,54335.5740288 2025-04-17,10:24:57.000,107,11133433,-795,0,1744885496,12649.961896799992,96.60332139000093,54335.378389440004 2025-04-17,10:24:58.000,107,11133457,-795,0,1744885497,12649.982105729992,96.61037052000029,54335.46223488 2025-04-17,10:24:59.000,107,11133370,-795,0,1744885498,12650.056205139997,96.624468779999,54335.47620912 2025-04-17,10:25:00.000,107,11133411,-795,0,1744885499,12650.056205139997,96.60332139000093,54335.4342864 2025-04-17,10:25:01.000,107,11133425,-795,0,1744885500,12650.062941449993,96.61037052000029,54335.35742808 2025-04-17,10:25:02.000,107,11133456,-795,0,1744885501,12650.069677760002,96.61037052000029,54335.44127352001 2025-04-17,10:25:03.000,107,11133412,-795,0,1744885502,12650.015787279997,96.58922313000221,54335.48319624 2025-04-17,10:25:04.000,107,11133403,-795,0,1744885503,12650.163986099993,96.58922313000221,54335.615951520005 2025-04-17,10:25:05.000,107,11133448,-795,0,1744885504,12650.076414069998,96.60332139000093,54335.51114472001 2025-04-17,10:25:06.000,107,11133402,-795,0,1744885505,12650.150513479988,96.55397747999814,54335.25262128001 2025-04-17,10:25:07.000,107,11133389,-795,0,1744885506,12650.170722409988,96.51168270000198,54335.26659552 2025-04-17,10:25:08.000,107,11133439,-795,0,1744885507,12650.298712299998,96.44119140000112,54335.21768568 2025-04-17,10:25:09.000,107,11133400,-795,0,1744885508,12650.419965879999,96.39889661999769,54335.161788720005 2025-04-17,10:25:10.000,107,11133366,-795,0,1744885509,12650.51427421999,96.44824053000048,54335.043007680004 2025-04-17,10:25:11.000,107,11133405,-795,0,1744885510,12650.52101053,96.56807574000413,54335.378389440004 2025-04-17,10:25:12.000,107,11133436,-795,0,1744885511,12650.60184625,96.65266530000372,54335.65787424001 2025-04-17,10:25:13.000,107,11133415,-795,0,1744885512,12650.547955769995,96.6738126900018,54335.72075832 2025-04-17,10:25:14.000,107,11133432,-795,0,1744885513,12650.5008016,96.69496007999987,54335.35742808 2025-04-17,10:25:15.000,107,11133353,-795,0,1744885514,12650.345866469994,96.73020573000395,54335.1897372 2025-04-17,10:25:16.000,107,11133421,-795,0,1744885515,12650.52101053,96.65266530000372,54335.35742808 2025-04-17,10:25:17.000,107,11133391,-795,0,1744885516,12650.45364742999,96.70200920999923,54335.44127352001 2025-04-17,10:25:18.000,107,11133429,-795,0,1744885517,12650.527746839995,96.63151790999837,54335.53210608 2025-04-17,10:25:19.000,107,11133396,-795,0,1744885518,12650.56142839,96.65266530000372,54335.81159088 2025-04-17,10:25:20.000,107,11133389,-795,0,1744885519,12650.55469207999,96.624468779999,54335.77665528001 2025-04-17,10:25:21.000,107,11133438,-795,0,1744885520,12650.59510993999,96.63151790999837,54335.76268104 2025-04-17,10:25:22.000,107,11133408,-795,0,1744885521,12650.71636351999,96.61037052000029,54335.84652648001 2025-04-17,10:25:23.000,107,11133384,-795,0,1744885522,12650.69615458999,96.68086182000116,54335.63691288001 2025-04-17,10:25:24.000,107,11133422,-795,0,1744885523,12650.729836139995,96.70200920999923,54335.62992576 2025-04-17,10:25:25.000,107,11133394,-795,0,1744885524,12650.64226411,96.70200920999923,54335.56005456001 2025-04-17,10:25:26.000,107,11133415,-795,0,1744885525,12650.72309983,96.70905833999859,54335.51114472001 2025-04-17,10:25:27.000,107,11133408,-795,0,1744885526,12650.67594565999,96.72315660000459,54335.58800304001 2025-04-17,10:25:28.000,107,11133428,-795,0,1744885527,12650.790462929996,96.68791095000051,54336.000243120005 2025-04-17,10:25:29.000,107,11133419,-795,0,1744885528,12650.750045069995,96.69496007999987,54336.0281916 2025-04-17,10:25:30.000,107,11133401,-795,0,1744885529,12650.790462929996,96.72315660000459,54335.96530752 2025-04-17,10:25:31.000,107,11133411,-795,0,1744885530,12650.74330876,96.75135312000202,54335.664861360005 2025-04-17,10:25:32.000,107,11133396,-795,0,1744885531,12650.78372662,96.74430399000266,54335.74171968 2025-04-17,10:25:33.000,107,11133430,-795,0,1744885532,12650.810671859996,96.75135312000202,54335.713771200004 2025-04-17,10:25:34.000,107,11133422,-795,0,1744885533,12650.830880789996,96.76545138000074,54335.713771200004 2025-04-17,10:25:35.000,107,11133399,-795,0,1744885534,12650.82414448,96.77954963999946,54335.664861360005 2025-04-17,10:25:36.000,107,11133417,-795,0,1744885535,12650.898243889991,96.76545138000074,54335.92338480001 2025-04-17,10:25:37.000,107,11133444,-795,0,1744885536,12650.931925439996,96.80774616000417,54336.12601128 2025-04-17,10:25:38.000,107,11133391,-795,0,1744885537,12650.992552229996,96.80774616000417,54336.09107568001 2025-04-17,10:25:39.000,107,11133392,-795,0,1744885538,12650.918452819991,96.76545138000074,54336.04216584001 2025-04-17,10:25:40.000,107,11133405,-795,0,1744885539,12650.938661749991,96.82184442000289,54335.69280984 2025-04-17,10:25:41.000,107,11133402,-795,0,1744885540,12650.918452819991,96.84299181000097,54335.76268104 2025-04-17,10:25:42.000,107,11133449,-795,0,1744885541,12650.979079609991,96.82184442000289,54335.832552240005 2025-04-17,10:25:43.000,107,11133421,-795,0,1744885542,12650.979079609991,96.80774616000417,54335.91639768 2025-04-17,10:25:44.000,107,11133418,-795,0,1744885543,12650.958870679991,96.86413919999904,54335.90941056 2025-04-17,10:25:45.000,107,11133414,-795,0,1744885544,12650.911716509996,96.82889355000225,54336.10504992 2025-04-17,10:25:46.000,107,11133427,-795,0,1744885545,12651.019497469992,96.81479529000353,54336.2028696 2025-04-17,10:25:47.000,107,11133417,-795,0,1744885546,12650.985815920001,96.81479529000353,54336.16094688001 2025-04-17,10:25:48.000,107,11133431,-795,0,1744885547,12651.086860570002,96.82889355000225,54336.000243120005 2025-04-17,10:25:49.000,107,11133447,-795,0,1744885548,12651.107069500002,96.82889355000225,54336.00723024 2025-04-17,10:25:50.000,107,11133400,-795,0,1744885549,12651.066651640002,96.85004094000033,54335.81159088 2025-04-17,10:25:51.000,107,11133398,-795,0,1744885550,12651.053179019997,96.83594268000161,54335.951333280005 2025-04-17,10:25:52.000,107,11133438,-795,0,1744885551,12651.140751049992,96.82889355000225,54336.0980628 2025-04-17,10:25:53.000,107,11133452,-795,0,1744885552,12651.147487360002,96.76545138000074,54336.31466352 2025-04-17,10:25:54.000,107,11133436,-795,0,1744885553,12651.160959979992,96.7725005100001,54336.342612 2025-04-17,10:25:55.000,107,11133393,-795,0,1744885554,12651.080124259992,96.7372548600033,54336.119024160005 2025-04-17,10:25:56.000,107,11133434,-795,0,1744885555,12651.127278430002,96.75135312000202,54336.0281916 2025-04-17,10:25:57.000,107,11133415,-795,0,1744885556,12651.147487360002,96.75840225000138,54335.93037192 2025-04-17,10:25:58.000,107,11133402,-795,0,1744885557,12651.174432599997,96.74430399000266,54335.98626888 2025-04-17,10:25:59.000,107,11133437,-795,0,1744885558,12651.194641529997,96.72315660000459,54336.04216584001 2025-04-17,10:26:00.000,107,11133417,-795,0,1744885559,12651.181168909992,96.72315660000459,54335.96530752 2025-04-17,10:26:01.000,107,11133383,-795,0,1744885560,12651.214850459997,96.70905833999859,54336.070114320006 2025-04-17,10:26:02.000,107,11133438,-795,0,1744885561,12651.288949870002,96.66676356000244,54336.35658624001 2025-04-17,10:26:03.000,107,11133369,-795,0,1744885562,12651.315895109998,96.65266530000372,54336.335624880005 2025-04-17,10:26:04.000,107,11133403,-795,0,1744885563,12651.288949870002,96.68791095000051,54336.32863776001 2025-04-17,10:26:05.000,107,11133415,-795,0,1744885564,12651.302422489993,96.68086182000116,54335.99325600001 2025-04-17,10:26:06.000,107,11133441,-795,0,1744885565,12651.268740940002,96.68086182000116,54335.881462080004 2025-04-17,10:26:07.000,107,11133427,-795,0,1744885566,12651.315895109998,96.68791095000051,54336.0281916 2025-04-17,10:26:08.000,107,11133407,-795,0,1744885567,12651.437148689998,96.70200920999923,54336.1329984 2025-04-17,10:26:09.000,107,11133415,-795,0,1744885568,12651.457357619998,96.68791095000051,54336.2727408 2025-04-17,10:26:10.000,107,11133416,-795,0,1744885569,12651.464093929993,96.68791095000051,54336.43344456 2025-04-17,10:26:11.000,107,11133434,-795,0,1744885570,12651.477566549998,96.66676356000244,54336.454405920005 2025-04-17,10:26:12.000,107,11133409,-795,0,1744885571,12651.450621309988,96.70200920999923,54336.286715040005 2025-04-17,10:26:13.000,107,11133385,-795,0,1744885572,12651.497775479998,96.68791095000051,54336.22383096 2025-04-17,10:26:14.000,107,11133398,-795,0,1744885573,12651.578611199999,96.72315660000459,54336.24479232 2025-04-17,10:26:15.000,107,11133400,-795,0,1744885574,12651.504511789994,96.71610746999795,54336.16094688001 2025-04-17,10:26:16.000,107,11133392,-795,0,1744885575,12651.497775479998,96.68086182000116,54336.04216584001 2025-04-17,10:26:17.000,107,11133425,-795,0,1744885576,12651.65271060999,96.70200920999923,54336.39152184 2025-04-17,10:26:18.000,107,11133406,-795,0,1744885577,12651.645974299994,96.69496007999987,54336.41947032 2025-04-17,10:26:19.000,107,11133409,-795,0,1744885578,12651.639237989999,96.6738126900018,54336.52427712001 2025-04-17,10:26:20.000,107,11133451,-795,0,1744885579,12651.592083819989,96.66676356000244,54336.34959912001 2025-04-17,10:26:21.000,107,11133449,-795,0,1744885580,12651.67291953999,96.64561617000436,54336.47536728001 2025-04-17,10:26:22.000,107,11133447,-795,0,1744885581,12651.73354632999,96.70200920999923,54336.31466352 2025-04-17,10:26:23.000,107,11133401,-795,0,1744885582,12651.767227879995,96.66676356000244,54336.32165064 2025-04-17,10:26:24.000,107,11133420,-795,0,1744885583,12651.73354632999,96.68791095000051,54336.13998552001 2025-04-17,10:26:25.000,107,11133413,-795,0,1744885584,12651.82111836,96.68086182000116,54336.32165064 2025-04-17,10:26:26.000,107,11133450,-795,0,1744885585,12651.827854669995,96.70200920999923,54336.32165064 2025-04-17,10:26:27.000,107,11133392,-795,0,1744885586,12651.85479990999,96.61037052000029,54336.68498088001 2025-04-17,10:26:28.000,107,11133454,-795,0,1744885587,12651.77396418999,96.61741964999965,54336.39152184 2025-04-17,10:26:29.000,107,11133385,-795,0,1744885588,12651.92216301,96.59627226000157,54336.64305816001 2025-04-17,10:26:30.000,107,11133452,-795,0,1744885589,12651.92216301,96.61037052000029,54336.6570324 2025-04-17,10:26:31.000,107,11133444,-795,0,1744885590,12651.888481459995,96.60332139000093,54336.335624880005 2025-04-17,10:26:32.000,107,11133409,-795,0,1744885591,12651.908690389995,96.59627226000157,54336.405496080006 2025-04-17,10:26:33.000,107,11133411,-795,0,1744885592,12652.029943969996,96.58217400000285,54336.573186960006 2025-04-17,10:26:34.000,107,11133438,-795,0,1744885593,12652.029943969996,96.61037052000029,54336.573186960006 2025-04-17,10:26:35.000,107,11133441,-795,0,1744885594,12651.9827898,96.56807574000413,54336.4124832 2025-04-17,10:26:36.000,107,11133410,-795,0,1744885595,12652.01647134999,96.61741964999965,54336.69895512 2025-04-17,10:26:37.000,107,11133436,-795,0,1744885596,12652.01647134999,96.57512487000349,54336.671006640005 2025-04-17,10:26:38.000,107,11133438,-795,0,1744885597,12652.070361829996,96.58922313000221,54336.789787680005 2025-04-17,10:26:39.000,107,11133425,-795,0,1744885598,12652.056889209991,96.624468779999,54336.62908392 2025-04-17,10:26:40.000,107,11133406,-795,0,1744885599,12652.056889209991,96.63856703999772,54336.55921272 2025-04-17,10:26:41.000,107,11133430,-795,0,1744885600,12652.110779689996,96.63856703999772,54336.5871612 2025-04-17,10:26:42.000,107,11133428,-795,0,1744885601,12652.090570759996,96.65971443000308,54336.51729000001 2025-04-17,10:26:43.000,107,11133391,-795,0,1744885602,12652.191615409996,96.65971443000308,54336.73389072001 2025-04-17,10:26:44.000,107,11133376,-795,0,1744885603,12652.218560649992,96.68086182000116,54336.88062024001 2025-04-17,10:26:45.000,107,11133422,-795,0,1744885604,12652.191615409996,96.66676356000244,54336.85965888001 2025-04-17,10:26:46.000,107,11133421,-795,0,1744885605,12652.232033269996,96.70905833999859,54336.95049144001 2025-04-17,10:26:47.000,107,11133432,-795,0,1744885606,12652.205088030001,96.71610746999795,54336.88062024001 2025-04-17,10:26:48.000,107,11133384,-795,0,1744885607,12652.285923750002,96.77954963999946,54336.89459448 2025-04-17,10:26:49.000,107,11133419,-795,0,1744885608,12652.312868989997,96.79364789999818,54336.89459448 2025-04-17,10:26:50.000,107,11133427,-795,0,1744885609,12652.279187439992,96.82184442000289,54336.90158160001 2025-04-17,10:26:51.000,107,11133396,-795,0,1744885610,12652.272451129997,96.82184442000289,54336.75485208 2025-04-17,10:26:52.000,107,11133409,-795,0,1744885611,12652.292660059997,96.8711883299984,54336.866646 2025-04-17,10:26:53.000,107,11133402,-795,0,1744885612,12652.292660059997,96.85709006999969,54337.09722096001 2025-04-17,10:26:54.000,107,11133416,-795,0,1744885613,12652.312868989997,96.89938485000312,54337.13914368 2025-04-17,10:26:55.000,107,11133407,-795,0,1744885614,12652.299396369992,96.90643398000248,54337.03433688 2025-04-17,10:26:56.000,107,11133429,-795,0,1744885615,12652.299396369992,96.95577788999799,54336.92254296 2025-04-17,10:26:57.000,107,11133436,-795,0,1744885616,12652.400441019992,96.99102354000206,54337.055298240004 2025-04-17,10:26:58.000,107,11133394,-795,0,1744885617,12652.420649949992,96.99102354000206,54337.055298240004 2025-04-17,10:26:59.000,107,11133412,-795,0,1744885618,12652.474540429997,97.01217093000014,54337.02734976001 2025-04-17,10:27:00.000,107,11133415,-795,0,1744885619,12652.360023159992,97.05446571000357,54336.91555584 2025-04-17,10:27:01.000,107,11133358,-795,0,1744885620,12652.373495779997,97.05446571000357,54337.09722096001 2025-04-17,10:27:02.000,107,11133405,-795,0,1744885621,12652.373495779997,97.04036745000485,54337.055298240004 2025-04-17,10:27:03.000,107,11133400,-795,0,1744885622,12652.427386260002,97.06151484000293,54337.25792472 2025-04-17,10:27:04.000,107,11133408,-795,0,1744885623,12652.467804120002,97.082662230001,54337.411641360006 2025-04-17,10:27:05.000,107,11133441,-795,0,1744885624,12652.467804120002,97.1320061400038,54337.02734976001 2025-04-17,10:27:06.000,107,11133428,-795,0,1744885625,12652.488013050002,97.1179078799978,54337.04831112001 2025-04-17,10:27:07.000,107,11133429,-795,0,1744885626,12652.521694599993,97.13905527000315,54337.14613080001 2025-04-17,10:27:08.000,107,11133435,-795,0,1744885627,12652.501485669993,97.12495701000444,54337.15311792 2025-04-17,10:27:09.000,107,11133426,-795,0,1744885628,12652.501485669993,97.14610440000251,54337.14613080001 2025-04-17,10:27:10.000,107,11133425,-795,0,1744885629,12652.488013050002,97.1320061400038,54337.25792472 2025-04-17,10:27:11.000,107,11133421,-795,0,1744885630,12652.481276739993,97.18839917999867,54337.25792472 2025-04-17,10:27:12.000,107,11133444,-795,0,1744885631,12652.528430910002,97.17430091999995,54337.509461040005 2025-04-17,10:27:13.000,107,11133421,-795,0,1744885632,12652.562112459993,97.20249744000466,54337.292860320005 2025-04-17,10:27:14.000,107,11133402,-795,0,1744885633,12652.562112459993,97.21659570000338,54337.2509376 2025-04-17,10:27:15.000,107,11133425,-795,0,1744885634,12652.521694599993,97.22364483000274,54337.04831112001 2025-04-17,10:27:16.000,107,11133420,-795,0,1744885635,12652.514958289998,97.2306939600021,54337.055298240004 2025-04-17,10:27:17.000,107,11133392,-795,0,1744885636,12652.481276739993,97.21659570000338,54336.83171040001 2025-04-17,10:27:18.000,107,11133449,-795,0,1744885637,12652.568848770003,97.22364483000274,54337.39766712 2025-04-17,10:27:19.000,107,11133436,-795,0,1744885638,12652.595794009998,97.20249744000466,54337.45356408001 2025-04-17,10:27:20.000,107,11133448,-795,0,1744885639,12652.514958289998,97.22364483000274,54337.20202776 2025-04-17,10:27:21.000,107,11133469,-795,0,1744885640,12652.636211869998,97.23774309000146,54337.4256156 2025-04-17,10:27:22.000,107,11133394,-795,0,1744885641,12652.676629729998,97.2659396099989,54337.34875728 2025-04-17,10:27:23.000,107,11133424,-795,0,1744885642,12652.710311279989,97.2659396099989,54337.27189896 2025-04-17,10:27:24.000,107,11133435,-795,0,1744885643,12652.683366039993,97.28003787000489,54337.30683456 2025-04-17,10:27:25.000,107,11133394,-795,0,1744885644,12652.589057699988,97.2659396099989,54337.04831112001 2025-04-17,10:27:26.000,107,11133426,-795,0,1744885645,12652.642948179993,97.25184135000018,54337.13914368 2025-04-17,10:27:27.000,107,11133456,-795,0,1744885646,12652.616002939998,97.25184135000018,54337.36971864 2025-04-17,10:27:28.000,107,11133431,-795,0,1744885647,12652.703574969993,97.27298873999825,54337.55138376001 2025-04-17,10:27:29.000,107,11133424,-795,0,1744885648,12652.770938069989,97.24479222000082,54337.62125496001 2025-04-17,10:27:30.000,107,11133425,-795,0,1744885649,12652.784410689994,97.28003787000489,54337.36273152001 2025-04-17,10:27:31.000,107,11133372,-795,0,1744885650,12652.737256519998,97.22364483000274,54337.13914368 2025-04-17,10:27:32.000,107,11133414,-795,0,1744885651,12652.750729139989,97.23774309000146,54337.26491184001 2025-04-17,10:27:33.000,107,11133453,-795,0,1744885652,12652.764201759994,97.2306939600021,54337.341770160005 2025-04-17,10:27:34.000,107,11133439,-795,0,1744885653,12652.804619619994,97.2306939600021,54337.29984744 2025-04-17,10:27:35.000,107,11133447,-795,0,1744885654,12652.757465449999,97.19544830999803,54337.4256156 2025-04-17,10:27:36.000,107,11133392,-795,0,1744885655,12652.764201759994,97.21659570000338,54337.509461040005 2025-04-17,10:27:37.000,107,11133386,-795,0,1744885656,12652.85177378999,97.19544830999803,54337.67016480001 2025-04-17,10:27:38.000,107,11133446,-795,0,1744885657,12652.83156485999,97.18135004999931,54337.628242080005 2025-04-17,10:27:39.000,107,11133378,-795,0,1744885658,12652.811355929989,97.18135004999931,54337.243950480006 2025-04-17,10:27:40.000,107,11133384,-795,0,1744885659,12652.87198271999,97.19544830999803,54337.34875728 2025-04-17,10:27:41.000,107,11133416,-795,0,1744885660,12652.804619619994,97.18839917999867,54337.30683456 2025-04-17,10:27:42.000,107,11133463,-795,0,1744885661,12652.804619619994,97.16725179000059,54337.25792472 2025-04-17,10:27:43.000,107,11133452,-795,0,1744885662,12652.865246409994,97.16725179000059,54337.43260272001 2025-04-17,10:27:44.000,107,11133402,-795,0,1744885663,12652.905664269994,97.15315353000187,54337.66317768 2025-04-17,10:27:45.000,107,11133433,-795,0,1744885664,12652.885455339994,97.11085874999844,54337.64920344001 2025-04-17,10:27:46.000,107,11133455,-795,0,1744885665,12652.838301169999,97.09676048999972,54337.48849968 2025-04-17,10:27:47.000,107,11133376,-795,0,1744885666,12652.946082129994,97.10380961999908,54337.38369288001 2025-04-17,10:27:48.000,107,11133428,-795,0,1744885667,12652.878719029999,97.1179078799978,54337.30683456 2025-04-17,10:27:49.000,107,11133388,-795,0,1744885668,12652.885455339994,97.06856397000229,54337.27888608 2025-04-17,10:27:50.000,107,11133376,-795,0,1744885669,12652.791146999989,97.09676048999972,54337.13914368 2025-04-17,10:27:51.000,107,11133446,-795,0,1744885670,12652.784410689994,97.06151484000293,54337.20202776 2025-04-17,10:27:52.000,107,11133410,-795,0,1744885671,12652.649684489988,96.99102354000206,54337.02734976001 2025-04-17,10:27:53.000,107,11133424,-795,0,1744885672,12652.89892796,97.04036745000485,54337.61426784 2025-04-17,10:27:54.000,107,11133409,-795,0,1744885673,12652.865246409994,97.06151484000293,54337.628242080005 2025-04-17,10:27:55.000,107,11133422,-795,0,1744885674,12652.791146999989,97.00512180000078,54337.411641360006 2025-04-17,10:27:56.000,107,11133457,-795,0,1744885675,12652.777674379999,97.00512180000078,54337.18805352001 2025-04-17,10:27:57.000,107,11133414,-795,0,1744885676,12652.838301169999,96.99102354000206,54337.25792472 2025-04-17,10:27:58.000,107,11133456,-795,0,1744885677,12652.838301169999,96.99807267000142,54337.34875728 2025-04-17,10:27:59.000,107,11133392,-795,0,1744885678,12652.87198271999,96.99807267000142,54337.390680000004 2025-04-17,10:28:00.000,107,11133458,-795,0,1744885679,12652.818092239999,97.01217093000014,54337.38369288001 2025-04-17,10:28:01.000,107,11133400,-795,0,1744885680,12652.804619619994,96.94872875999863,54337.64221632 2025-04-17,10:28:02.000,107,11133409,-795,0,1744885681,12652.737256519998,96.94872875999863,54337.45356408001 2025-04-17,10:28:03.000,107,11133397,-795,0,1744885682,12652.818092239999,96.93463049999991,54337.51644816 2025-04-17,10:28:04.000,107,11133416,-795,0,1744885683,12652.811355929989,96.94872875999863,54337.36971864 2025-04-17,10:28:05.000,107,11133449,-795,0,1744885684,12652.791146999989,96.93463049999991,54337.27888608 2025-04-17,10:28:06.000,107,11133406,-795,0,1744885685,12652.811355929989,96.92758137000055,54337.27888608 2025-04-17,10:28:07.000,107,11133416,-795,0,1744885686,12652.804619619994,96.96282702000462,54337.341770160005 2025-04-17,10:28:08.000,107,11133444,-795,0,1744885687,12652.885455339994,96.9205322400012,54337.509461040005 2025-04-17,10:28:09.000,107,11133439,-795,0,1744885688,12652.750729139989,96.8711883299984,54337.4954868 2025-04-17,10:28:10.000,107,11133437,-795,0,1744885689,12652.845037479994,96.89233572000376,54337.78195872 2025-04-17,10:28:11.000,107,11133404,-795,0,1744885690,12652.885455339994,96.8852865900044,54337.78195872 2025-04-17,10:28:12.000,107,11133443,-795,0,1744885691,12652.757465449999,96.8852865900044,54337.52343528001 2025-04-17,10:28:13.000,107,11133407,-795,0,1744885692,12652.804619619994,96.84299181000097,54337.38369288001 2025-04-17,10:28:14.000,107,11133438,-795,0,1744885693,12652.811355929989,96.8711883299984,54337.411641360006 2025-04-17,10:28:15.000,107,11133396,-795,0,1744885694,12652.750729139989,96.80069703000481,54337.31382168001 2025-04-17,10:28:16.000,107,11133393,-795,0,1744885695,12652.750729139989,96.82889355000225,54337.3208088 2025-04-17,10:28:17.000,107,11133327,-795,0,1744885696,12652.703574969993,96.78659876999882,54337.20901488 2025-04-17,10:28:18.000,107,11133420,-795,0,1744885697,12652.636211869998,96.7372548600033,54337.460551200005 2025-04-17,10:28:19.000,107,11133439,-795,0,1744885698,12652.649684489988,96.72315660000459,54337.41862848 2025-04-17,10:28:20.000,107,11133417,-795,0,1744885699,12652.669893419989,96.76545138000074,54337.60029360001 2025-04-17,10:28:21.000,107,11133361,-795,0,1744885700,12652.683366039993,96.68791095000051,54337.31382168001 2025-04-17,10:28:22.000,107,11133414,-795,0,1744885701,12652.737256519998,96.6738126900018,54337.33478304001 2025-04-17,10:28:23.000,107,11133395,-795,0,1744885702,12652.683366039993,96.69496007999987,54337.40465424001 2025-04-17,10:28:24.000,107,11133444,-795,0,1744885703,12652.683366039993,96.69496007999987,54337.341770160005 2025-04-17,10:28:25.000,107,11133435,-795,0,1744885704,12652.696838659998,96.61741964999965,54337.25792472 2025-04-17,10:28:26.000,107,11133436,-795,0,1744885705,12652.717047589998,96.61037052000029,54337.51644816 2025-04-17,10:28:27.000,107,11133309,-795,0,1744885706,12652.730520209989,96.56102661000477,54337.54439664 2025-04-17,10:28:28.000,107,11133384,-795,0,1744885707,12652.723783899994,96.53987921999942,54337.565358 2025-04-17,10:28:29.000,107,11133406,-795,0,1744885708,12652.723783899994,96.4905353100039,54337.59330648 2025-04-17,10:28:30.000,107,11133429,-795,0,1744885709,12652.730520209989,96.43414227000176,54337.15311792 2025-04-17,10:28:31.000,107,11133396,-795,0,1744885710,12652.710311279989,96.44119140000112,54337.16010504 2025-04-17,10:28:32.000,107,11133433,-795,0,1744885711,12652.838301169999,96.39889661999769,54337.4954868 2025-04-17,10:28:33.000,107,11133423,-795,0,1744885712,12652.885455339994,96.36365097000089,54337.48849968 2025-04-17,10:28:34.000,107,11133434,-795,0,1744885713,12652.85177378999,96.34250358000281,54337.4256156 2025-04-17,10:28:35.000,107,11133343,-795,0,1744885714,12652.743992829994,96.2790614100013,54337.411641360006 2025-04-17,10:28:36.000,107,11133417,-795,0,1744885715,12652.797883309999,96.20152098000108,54337.45356408001 2025-04-17,10:28:37.000,107,11133361,-795,0,1744885716,12652.838301169999,96.17332446000364,54337.54439664 2025-04-17,10:28:38.000,107,11133432,-795,0,1744885717,12652.885455339994,96.15217706999829,54337.48151256001 2025-04-17,10:28:39.000,107,11133460,-795,0,1744885718,12652.838301169999,96.12398055000085,54337.341770160005 2025-04-17,10:28:40.000,107,11133422,-795,0,1744885719,12652.818092239999,96.13807880999957,54337.25792472 2025-04-17,10:28:41.000,107,11133438,-795,0,1744885720,12652.865246409994,96.07463663999806,54337.29984744 2025-04-17,10:28:42.000,107,11133441,-795,0,1744885721,12652.925873199994,96.0675875099987,54337.39766712 2025-04-17,10:28:43.000,107,11133389,-795,0,1744885722,12652.878719029999,96.01119447000383,54337.43958984 2025-04-17,10:28:44.000,107,11133395,-795,0,1744885723,12652.905664269994,95.9688996900004,54337.53740952 2025-04-17,10:28:45.000,107,11133426,-795,0,1744885724,12652.845037479994,95.9336540400036,54337.37670576 2025-04-17,10:28:46.000,107,11133437,-795,0,1744885725,12652.838301169999,95.95480143000168,54337.411641360006 2025-04-17,10:28:47.000,107,11133433,-795,0,1744885726,12652.824828549994,95.91955578000488,54337.1111952 2025-04-17,10:28:48.000,107,11133449,-795,0,1744885727,12652.905664269994,95.87726100000145,54337.30683456 2025-04-17,10:28:49.000,107,11133437,-795,0,1744885728,12652.91913689,95.84906448000402,54337.34875728 2025-04-17,10:28:50.000,107,11133453,-795,0,1744885729,12652.885455339994,95.85611361000338,54337.292860320005 2025-04-17,10:28:51.000,107,11133363,-795,0,1744885730,12652.845037479994,95.82791708999866,54336.9714528 2025-04-17,10:28:52.000,107,11133348,-795,0,1744885731,12652.83156485999,95.77857318000315,54337.31382168001 2025-04-17,10:28:53.000,107,11133360,-795,0,1744885732,12652.804619619994,95.7574257899978,54337.45356408001 2025-04-17,10:28:54.000,107,11133435,-795,0,1744885733,12652.777674379999,95.74332752999908,54337.45356408001 2025-04-17,10:28:55.000,107,11133442,-795,0,1744885734,12652.710311279989,95.72922927000036,54337.174079280005 2025-04-17,10:28:56.000,107,11133431,-795,0,1744885735,12652.669893419989,95.72922927000036,54337.13215656 2025-04-17,10:28:57.000,107,11133419,-795,0,1744885736,12652.777674379999,95.71513101000164,54337.28587320001 2025-04-17,10:28:58.000,107,11133449,-795,0,1744885737,12652.737256519998,95.722180140001,54337.2509376 2025-04-17,10:28:59.000,107,11133448,-795,0,1744885738,12652.676629729998,95.67988536000485,54337.09722096001 2025-04-17,10:29:00.000,107,11133395,-795,0,1744885739,12652.663157109993,95.66578709999885,54337.09722096001 2025-04-17,10:29:01.000,107,11133362,-795,0,1744885740,12652.669893419989,95.63054145000206,54337.23696336001 2025-04-17,10:29:02.000,107,11133453,-795,0,1744885741,12652.690102349989,95.64463971000077,54337.39766712 2025-04-17,10:29:03.000,107,11133443,-795,0,1744885742,12652.642948179993,95.60234493000462,54337.36971864 2025-04-17,10:29:04.000,107,11133446,-795,0,1744885743,12652.595794009998,95.63054145000206,54337.06228536 2025-04-17,10:29:05.000,107,11133424,-795,0,1744885744,12652.562112459993,95.59529579999798,54336.98542704 2025-04-17,10:29:06.000,107,11133409,-795,0,1744885745,12652.555376149998,95.59529579999798,54337.02734976001 2025-04-17,10:29:07.000,107,11133291,-795,0,1744885746,12652.555376149998,95.5741484099999,54336.89459448 2025-04-17,10:29:08.000,107,11133366,-795,0,1744885747,12652.575585079998,95.55300102000183,54337.1111952 2025-04-17,10:29:09.000,107,11133433,-795,0,1744885748,12652.535167219998,95.54595189000247,54337.341770160005 2025-04-17,10:29:10.000,107,11133452,-795,0,1744885749,12652.501485669993,95.5107062399984,54337.21600200001 2025-04-17,10:29:11.000,107,11133415,-795,0,1744885750,12652.440858879992,95.53185363000375,54337.21600200001 2025-04-17,10:29:12.000,107,11133445,-795,0,1744885751,12652.528430910002,95.49660797999968,54337.31382168001 2025-04-17,10:29:13.000,107,11133393,-795,0,1744885752,12652.474540429997,95.5107062399984,54337.16010504 2025-04-17,10:29:14.000,107,11133431,-795,0,1744885753,12652.461067809993,95.51775536999776,54337.174079280005 2025-04-17,10:29:15.000,107,11133374,-795,0,1744885754,12652.339814229992,95.42611667999881,54336.87363312 2025-04-17,10:29:16.000,107,11133436,-795,0,1744885755,12652.339814229992,95.45431320000353,54336.99241416 2025-04-17,10:29:17.000,107,11133355,-795,0,1744885756,12652.353286849997,95.4120184200001,54336.96446568 2025-04-17,10:29:18.000,107,11133489,-795,0,1744885757,12652.272451129997,95.39792016000138,54337.10420808 2025-04-17,10:29:19.000,107,11133423,-795,0,1744885758,12652.232033269996,95.40496929000074,54337.04831112001 2025-04-17,10:29:20.000,107,11133421,-795,0,1744885759,12652.292660059997,95.40496929000074,54337.32779592 2025-04-17,10:29:21.000,107,11133428,-795,0,1744885760,12652.265714820001,95.41906754999945,54337.11818232001 2025-04-17,10:29:22.000,107,11133461,-795,0,1744885761,12652.205088030001,95.38382190000266,54337.01337552 2025-04-17,10:29:23.000,107,11133358,-795,0,1744885762,12652.191615409996,95.34152711999923,54337.006388400005 2025-04-17,10:29:24.000,107,11133333,-795,0,1744885763,12652.178142789991,95.35562537999795,54336.90158160001 2025-04-17,10:29:25.000,107,11133418,-795,0,1744885764,12652.070361829996,95.34857624999859,54336.908568720006 2025-04-17,10:29:26.000,107,11133432,-795,0,1744885765,12652.08383445,95.29923234000307,54337.08324672 2025-04-17,10:29:27.000,107,11133454,-795,0,1744885766,12652.03668027999,95.30628147000243,54337.18805352001 2025-04-17,10:29:28.000,107,11133423,-795,0,1744885767,12652.077098139991,95.29218321000371,54337.25792472 2025-04-17,10:29:29.000,107,11133428,-795,0,1744885768,12652.06362552,95.27103581999836,54337.34875728 2025-04-17,10:29:30.000,107,11133404,-795,0,1744885769,12652.03668027999,95.29218321000371,54337.06927248001 2025-04-17,10:29:31.000,107,11133387,-795,0,1744885770,12651.90195408,95.29218321000371,54336.82472328 2025-04-17,10:29:32.000,107,11133354,-795,0,1744885771,12651.928899319995,95.263986689999,54336.92254296 2025-04-17,10:29:33.000,107,11133432,-795,0,1744885772,12651.87500883999,95.263986689999,54336.9714528 2025-04-17,10:29:34.000,107,11133414,-795,0,1744885773,12651.848063599995,95.27103581999836,54336.9714528 2025-04-17,10:29:35.000,107,11133438,-795,0,1744885774,12651.767227879995,95.24283930000092,54337.055298240004 2025-04-17,10:29:36.000,107,11133410,-795,0,1744885775,12651.73354632999,95.28513408000435,54337.174079280005 2025-04-17,10:29:37.000,107,11133414,-795,0,1744885776,12651.79417311999,95.25693755999964,54337.26491184001 2025-04-17,10:29:38.000,107,11133408,-795,0,1744885777,12651.74028264,95.24283930000092,54337.125169440005 2025-04-17,10:29:39.000,107,11133389,-795,0,1744885778,12651.686392159994,95.24283930000092,54336.99241416 2025-04-17,10:29:40.000,107,11133428,-795,0,1744885779,12651.619029059999,95.29923234000307,54336.740877840006 2025-04-17,10:29:41.000,107,11133357,-795,0,1744885780,12651.578611199999,95.27808494999772,54336.75485208 2025-04-17,10:29:42.000,107,11133428,-795,0,1744885781,12651.625765369994,95.28513408000435,54336.88062024001 2025-04-17,10:29:43.000,107,11133458,-795,0,1744885782,12651.565138579994,95.24988843000028,54336.9365172 2025-04-17,10:29:44.000,107,11133460,-795,0,1744885783,12651.544929649994,95.263986689999,54337.02036264001 2025-04-17,10:29:45.000,107,11133412,-795,0,1744885784,12651.443884999993,95.27103581999836,54336.9714528 2025-04-17,10:29:46.000,107,11133408,-795,0,1744885785,12651.464093929993,95.27103581999836,54336.90158160001 2025-04-17,10:29:47.000,107,11133421,-795,0,1744885786,12651.484302859993,95.29923234000307,54336.81773616 2025-04-17,10:29:48.000,107,11133422,-795,0,1744885787,12651.443884999993,95.27808494999772,54336.83171040001 2025-04-17,10:29:49.000,107,11133430,-795,0,1744885788,12651.349576660003,95.24988843000028,54336.64305816001 2025-04-17,10:29:50.000,107,11133409,-795,0,1744885789,12651.282213559993,95.263986689999,54336.53126424 2025-04-17,10:29:51.000,107,11133406,-795,0,1744885790,12651.235059389997,95.29218321000371,54336.69196800001 2025-04-17,10:29:52.000,107,11133440,-795,0,1744885791,12651.309158800002,95.32742886000051,54337.10420808 2025-04-17,10:29:53.000,107,11133388,-795,0,1744885792,12651.275477249997,95.32742886000051,54337.09722096001 2025-04-17,10:29:54.000,107,11133414,-795,0,1744885793,12651.174432599997,95.31333060000179,54336.85965888001 2025-04-17,10:29:55.000,107,11133431,-795,0,1744885794,12651.073387949997,95.31333060000179,54336.7269036 2025-04-17,10:29:56.000,107,11133394,-795,0,1744885795,12651.134014739997,95.32742886000051,54336.56619984001 2025-04-17,10:29:57.000,107,11133460,-795,0,1744885796,12651.093596879997,95.3767727700033,54336.64305816001 2025-04-17,10:29:58.000,107,11133411,-795,0,1744885797,12651.046442710001,95.40496929000074,54336.573186960006 2025-04-17,10:29:59.000,107,11133366,-795,0,1744885798,12651.053179019997,95.43316580999817,54336.740877840006 2025-04-17,10:30:00.000,107,11133422,-795,0,1744885799,12651.032970089997,95.43316580999817,54336.81074904001 2025-04-17,10:30:01.000,107,11133404,-795,0,1744885800,12650.898243889991,95.44021494000481,54336.96446568 2025-04-17,10:30:02.000,107,11133409,-795,0,1744885801,12650.898243889991,95.4120184200001,54336.85965888001 2025-04-17,10:30:03.000,107,11133406,-795,0,1744885802,12650.86456234,95.45431320000353,54336.92953008001 2025-04-17,10:30:04.000,107,11133369,-795,0,1744885803,12650.810671859996,95.49660797999968,54336.5871612 2025-04-17,10:30:05.000,107,11133381,-795,0,1744885804,12650.729836139995,95.50365710999904,54336.51729000001 2025-04-17,10:30:06.000,107,11133378,-795,0,1744885805,12650.72309983,95.58119753999927,54336.552225600004 2025-04-17,10:30:07.000,107,11133445,-795,0,1744885806,12650.61531886999,95.58119753999927,54336.552225600004 2025-04-17,10:30:08.000,107,11133437,-795,0,1744885807,12650.66247304,95.64463971000077,54336.71292936001 2025-04-17,10:30:09.000,107,11133410,-795,0,1744885808,12650.57490100999,95.63759058000142,54336.90158160001 2025-04-17,10:30:10.000,107,11133393,-795,0,1744885809,12650.54121946,95.69398362000356,54336.90158160001 2025-04-17,10:30:11.000,107,11133368,-795,0,1744885810,12650.446911119994,95.67988536000485,54336.65004528 2025-04-17,10:30:12.000,107,11133389,-795,0,1744885811,12650.446911119994,95.71513101000164,54336.69196800001 2025-04-17,10:30:13.000,107,11133416,-795,0,1744885812,12650.41322956999,95.78562231000251,54336.622096800005 2025-04-17,10:30:14.000,107,11133389,-795,0,1744885813,12650.332393849989,95.82791708999866,54336.36357336 2025-04-17,10:30:15.000,107,11133429,-755,0,1744885814,12650.244821819993,95.80676970000059,54336.39850896001 2025-04-17,10:30:16.000,107,11133402,-795,0,1744885815,12650.265030749993,95.88431013000081,54336.503315760005 2025-04-17,10:30:17.000,107,11133450,-795,0,1744885816,12650.238085509998,95.89135926000017,54336.740877840006 2025-04-17,10:30:18.000,107,11133393,-795,0,1744885817,12650.197667649998,95.9336540400036,54336.789787680005 2025-04-17,10:30:19.000,107,11133424,-795,0,1744885818,12650.069677760002,95.91955578000488,54336.65004528 2025-04-17,10:30:20.000,107,11133340,-795,0,1744885819,12649.961896799992,95.94070317000296,54336.37056048 2025-04-17,10:30:21.000,107,11133445,-795,0,1744885820,12649.995578349997,96.01824360000319,54336.42645744001 2025-04-17,10:30:22.000,107,11133413,-795,0,1744885821,12649.982105729992,96.07463663999806,54336.342612 2025-04-17,10:30:23.000,107,11133389,-795,0,1744885822,12649.948424180002,96.08873490000406,54336.53825136 2025-04-17,10:30:24.000,107,11133402,-795,0,1744885823,12649.908006320002,96.13807880999957,54336.384534720004 2025-04-17,10:30:25.000,107,11133446,-795,0,1744885824,12649.806961670001,96.13807880999957,54336.31466352 2025-04-17,10:30:26.000,107,11133370,-795,0,1744885825,12649.793489049996,96.15922619999765,54336.49632864001 2025-04-17,10:30:27.000,107,11133413,-795,0,1744885826,12649.793489049996,96.17332446000364,54336.67799376 2025-04-17,10:30:28.000,107,11133415,-795,0,1744885827,12649.699180709991,96.22971749999851,54336.60812256 2025-04-17,10:30:29.000,107,11133439,-795,0,1744885828,12649.678971779991,96.25791402000323,54336.48934152 2025-04-17,10:30:30.000,107,11133434,-795,0,1744885829,12649.652026539996,96.33545445000345,54336.237805200006 2025-04-17,10:30:31.000,107,11133434,-795,0,1744885830,12649.49709140999,96.3143070599981,54336.17492112 2025-04-17,10:30:32.000,107,11133433,-795,0,1744885831,12649.47688247999,96.36365097000089,54336.216843840004 2025-04-17,10:30:33.000,107,11133399,-795,0,1744885832,12649.571190819996,96.36365097000089,54336.37754760001 2025-04-17,10:30:34.000,107,11133427,-795,0,1744885833,12649.45667354999,96.41299488000368,54336.30068928 2025-04-17,10:30:35.000,107,11133435,-795,0,1744885834,12649.30173842,96.39889661999769,54336.16094688001 2025-04-17,10:30:36.000,107,11133430,-795,0,1744885835,12649.268056869994,96.4623387899992,54336.216843840004 2025-04-17,10:30:37.000,107,11133396,-795,0,1744885836,12649.25458424999,96.40594575000432,54336.23081808001 2025-04-17,10:30:38.000,107,11133434,-795,0,1744885837,12649.30173842,96.50463357000262,54336.070114320006 2025-04-17,10:30:39.000,107,11133454,-795,0,1744885838,12649.227639009994,96.51168270000198,54336.11203704001 2025-04-17,10:30:40.000,107,11133400,-795,0,1744885839,12649.140066979999,96.60332139000093,54335.951333280005 2025-04-17,10:30:41.000,107,11133416,-795,0,1744885840,12649.133330669989,96.56807574000413,54335.92338480001 2025-04-17,10:30:42.000,107,11133402,-795,0,1744885841,12649.140066979999,96.60332139000093,54336.070114320006 2025-04-17,10:30:43.000,107,11133398,-795,0,1744885842,12649.079440189998,96.61037052000029,54336.237805200006 2025-04-17,10:30:44.000,107,11133418,-795,0,1744885843,12649.018813399998,96.65266530000372,54336.10504992 2025-04-17,10:30:45.000,107,11133402,-795,0,1744885844,12648.944713989993,96.66676356000244,54335.98626888 2025-04-17,10:30:46.000,107,11133383,-795,0,1744885845,12648.904296129993,96.68086182000116,54335.818578 2025-04-17,10:30:47.000,107,11133417,-795,0,1744885846,12648.877350889998,96.71610746999795,54335.70678408001 2025-04-17,10:30:48.000,107,11133413,-795,0,1744885847,12648.937977679998,96.72315660000459,54335.84652648001 2025-04-17,10:30:49.000,107,11133420,-795,0,1744885848,12648.863878269993,96.74430399000266,54335.832552240005 2025-04-17,10:30:50.000,107,11133409,-795,0,1744885849,12648.823460409993,96.78659876999882,54335.783642400005 2025-04-17,10:30:51.000,107,11133431,-795,0,1744885850,12648.762833619992,96.76545138000074,54335.734732560006 2025-04-17,10:30:52.000,107,11133423,-795,0,1744885851,12648.742624689992,96.74430399000266,54336.000243120005 2025-04-17,10:30:53.000,107,11133430,-795,0,1744885852,12648.742624689992,96.80774616000417,54336.05614008 2025-04-17,10:30:54.000,107,11133403,-795,0,1744885853,12648.715679449997,96.85004094000033,54336.01421736001 2025-04-17,10:30:55.000,107,11133393,-795,0,1744885854,12648.601162179992,96.80774616000417,54335.65787424001 2025-04-17,10:30:56.000,107,11133414,-795,0,1744885855,12648.567480630001,96.84299181000097,54335.65787424001 2025-04-17,10:30:57.000,107,11133409,-795,0,1744885856,12648.607898490001,96.89938485000312,54335.76966816 2025-04-17,10:30:58.000,107,11133428,-795,0,1744885857,12648.554008009996,96.91348311000183,54335.72774544001 2025-04-17,10:30:59.000,107,11133414,-795,0,1744885858,12648.547271700001,96.86413919999904,54335.69280984 2025-04-17,10:31:00.000,107,11133417,-795,0,1744885859,12648.36539133,96.89233572000376,54335.615951520005 2025-04-17,10:31:01.000,107,11133446,-795,0,1744885860,12648.392336569996,96.86413919999904,54335.65787424001 2025-04-17,10:31:02.000,107,11133433,-795,0,1744885861,12648.412545499996,96.91348311000183,54335.734732560006 2025-04-17,10:31:03.000,107,11133397,-795,0,1744885862,12648.351918709996,96.94167962999927,54335.65088712 2025-04-17,10:31:04.000,107,11133394,-795,0,1744885863,12648.331709779995,96.94872875999863,54335.42729928 2025-04-17,10:31:05.000,107,11133358,-795,0,1744885864,12648.28455561,96.94167962999927,54335.280569760005 2025-04-17,10:31:06.000,107,11133414,-795,0,1744885865,12648.271082989995,96.94872875999863,54335.329479600005 2025-04-17,10:31:07.000,107,11133381,-795,0,1744885866,12648.29802822999,96.94167962999927,54335.38537656 2025-04-17,10:31:08.000,107,11133433,-795,0,1744885867,12648.22392882,96.97692528000334,54335.53210608 2025-04-17,10:31:09.000,107,11133438,-795,0,1744885868,12648.210456199995,96.97692528000334,54335.5740288 2025-04-17,10:31:10.000,107,11133403,-795,0,1744885869,12648.11614785999,96.96987615000398,54335.378389440004 2025-04-17,10:31:11.000,107,11133378,-795,0,1744885870,12648.07572999999,96.9839744100027,54335.378389440004 2025-04-17,10:31:12.000,107,11133399,-795,0,1744885871,12648.1430931,97.0192200599995,54335.378389440004 2025-04-17,10:31:13.000,107,11133437,-795,0,1744885872,12648.13635678999,97.05446571000357,54335.280569760005 2025-04-17,10:31:14.000,107,11133424,-795,0,1744885873,12648.089202619994,97.03331831999822,54335.30153112001 2025-04-17,10:31:15.000,107,11133434,-795,0,1744885874,12647.99489427999,97.04741658000421,54335.00807208001 2025-04-17,10:31:16.000,107,11133413,-795,0,1744885875,12647.954476419989,97.06151484000293,54334.896278160006 2025-04-17,10:31:17.000,107,11133434,-795,0,1744885876,12647.97468534999,97.04036745000485,54335.231659920006 2025-04-17,10:31:18.000,107,11133418,-795,0,1744885877,12647.981421659999,97.06856397000229,54335.329479600005 2025-04-17,10:31:19.000,107,11133462,-795,0,1744885878,12648.01510320999,97.05446571000357,54335.51813184001 2025-04-17,10:31:20.000,107,11133394,-795,0,1744885879,12648.07572999999,97.09676048999972,54335.378389440004 2025-04-17,10:31:21.000,107,11133432,-795,0,1744885880,12647.907322249994,97.16725179000059,54335.14781448 2025-04-17,10:31:22.000,107,11133443,-795,0,1744885881,12647.934267489989,97.11085874999844,54335.07794328 2025-04-17,10:31:23.000,107,11133374,-795,0,1744885882,12648.028575829994,97.10380961999908,54335.20371144001 2025-04-17,10:31:24.000,107,11133410,-795,0,1744885883,12648.021839519999,97.10380961999908,54335.23864704 2025-04-17,10:31:25.000,107,11133433,-795,0,1744885884,12647.914058559989,97.11085874999844,54335.14082736 2025-04-17,10:31:26.000,107,11133418,-795,0,1744885885,12647.914058559989,97.14610440000251,54335.280569760005 2025-04-17,10:31:27.000,107,11133439,-795,0,1744885886,12647.893849629989,97.13905527000315,54335.17576296001 2025-04-17,10:31:28.000,107,11133413,-795,0,1744885887,12647.97468534999,97.1320061400038,54335.42031216001 2025-04-17,10:31:29.000,107,11133416,-795,0,1744885888,12647.988157969994,97.14610440000251,54335.14082736 2025-04-17,10:31:30.000,107,11133414,-795,0,1744885889,12647.967949039994,97.14610440000251,54335.112878880005 2025-04-17,10:31:31.000,107,11133347,-795,0,1744885890,12647.900585939999,97.13905527000315,54334.84038120001 2025-04-17,10:31:32.000,107,11133380,-795,0,1744885891,12647.927531179994,97.14610440000251,54334.97313648 2025-04-17,10:31:33.000,107,11133453,-795,0,1744885892,12647.97468534999,97.13905527000315,54335.00807208001 2025-04-17,10:31:34.000,107,11133396,-795,0,1744885893,12647.941003799999,97.12495701000444,54335.17576296001 2025-04-17,10:31:35.000,107,11133407,-795,0,1744885894,12647.907322249994,97.1179078799978,54335.00108496 2025-04-17,10:31:36.000,107,11133476,-795,0,1744885895,12647.860168079998,97.09676048999972,54335.063969040006 2025-04-17,10:31:37.000,107,11133439,-795,0,1744885896,12647.981421659999,97.15315353000187,54335.03602056001 2025-04-17,10:31:38.000,107,11133419,-795,0,1744885897,12647.947740109994,97.14610440000251,54334.88230392 2025-04-17,10:31:39.000,107,11133343,-795,0,1744885898,12647.961212729999,97.16020266000123,54334.85435544 2025-04-17,10:31:40.000,107,11133410,-795,0,1744885899,12647.934267489989,97.14610440000251,54334.63076760001 2025-04-17,10:31:41.000,107,11133332,-795,0,1744885900,12647.934267489989,97.19544830999803,54334.679677440006 2025-04-17,10:31:42.000,107,11133428,-795,0,1744885901,12647.981421659999,97.14610440000251,54334.90326528 2025-04-17,10:31:43.000,107,11133409,-795,0,1744885902,12647.99489427999,97.18839917999867,54334.945188000005 2025-04-17,10:31:44.000,107,11133411,-795,0,1744885903,12647.97468534999,97.16020266000123,54334.8054456 2025-04-17,10:31:45.000,107,11133402,-795,0,1744885904,12647.893849629989,97.15315353000187,54334.72160016001 2025-04-17,10:31:46.000,107,11133459,-795,0,1744885905,12648.021839519999,97.15315353000187,54334.595832 2025-04-17,10:31:47.000,107,11133366,-795,0,1744885906,12648.04204845,97.17430091999995,54334.707625920004 2025-04-17,10:31:48.000,107,11133452,-795,0,1744885907,12648.06225738,97.18135004999931,54334.61679336 2025-04-17,10:31:49.000,107,11133405,-795,0,1744885908,12648.089202619994,97.16020266000123,54334.658716080005 2025-04-17,10:31:50.000,107,11133428,-795,0,1744885909,12648.048784759994,97.16725179000059,54334.48403808001 2025-04-17,10:31:51.000,107,11133453,-795,0,1744885910,12648.05552106999,97.1179078799978,54334.76352288 2025-04-17,10:31:52.000,107,11133434,-795,0,1744885911,12648.22392882,97.12495701000444,54334.90326528 2025-04-17,10:31:53.000,107,11133438,-795,0,1744885912,12648.15656571999,97.16020266000123,54334.76352288 2025-04-17,10:31:54.000,107,11133426,-795,0,1744885913,12648.230665129995,97.16725179000059,54334.69365168 2025-04-17,10:31:55.000,107,11133363,-795,0,1744885914,12648.09593892999,97.17430091999995,54334.38621840001 2025-04-17,10:31:56.000,107,11133442,-795,0,1744885915,12648.19698357999,97.16020266000123,54334.46307672001 2025-04-17,10:31:57.000,107,11133338,-795,0,1744885916,12648.24413775,97.1320061400038,54334.44910248 2025-04-17,10:31:58.000,107,11133440,-795,0,1744885917,12648.271082989995,97.1320061400038,54334.491025200005 2025-04-17,10:31:59.000,107,11133421,-795,0,1744885918,12648.23740143999,97.15315353000187,54334.72160016001 2025-04-17,10:32:00.000,107,11133406,-795,0,1744885919,12648.23740143999,97.08971136000036,54334.658716080005 2025-04-17,10:32:01.000,107,11133466,-795,0,1744885920,12648.26434668,97.06151484000293,54334.595832 2025-04-17,10:32:02.000,107,11133440,-795,0,1744885921,12648.32497347,97.07561310000165,54334.79147136 2025-04-17,10:32:03.000,107,11133391,-795,0,1744885922,12648.311500849995,97.10380961999908,54334.51897368 2025-04-17,10:32:04.000,107,11133424,-795,0,1744885923,12648.30476454,97.1179078799978,54334.421154 2025-04-17,10:32:05.000,107,11133414,-795,0,1744885924,12648.250874059995,97.08971136000036,54334.36525704001 2025-04-17,10:32:06.000,107,11133417,-795,0,1744885925,12648.271082989995,97.082662230001,54334.31634720001 2025-04-17,10:32:07.000,107,11133439,-795,0,1744885926,12648.271082989995,97.06856397000229,54334.323334320005 2025-04-17,10:32:08.000,107,11133403,-675,0,1744885927,12648.39907287999,97.06151484000293,54334.72160016001 2025-04-17,10:32:09.000,107,11133396,-795,0,1744885928,12648.40580919,97.04741658000421,54334.74256152 2025-04-17,10:32:10.000,107,11133439,-795,0,1744885929,12648.439490739991,97.05446571000357,54334.65172896001 2025-04-17,10:32:11.000,107,11133370,-795,0,1744885930,12648.412545499996,97.082662230001,54334.30237296 2025-04-17,10:32:12.000,107,11133412,-795,0,1744885931,12648.40580919,97.06856397000229,54334.2115404 2025-04-17,10:32:13.000,107,11133425,-795,0,1744885932,12648.35865501999,97.04741658000421,54334.1416692 2025-04-17,10:32:14.000,107,11133427,-795,0,1744885933,12648.459699669991,97.05446571000357,54334.31634720001 2025-04-17,10:32:15.000,107,11133434,-795,0,1744885934,12648.439490739991,97.04036745000485,54334.2115404 2025-04-17,10:32:16.000,107,11133449,-795,0,1744885935,12648.520326459991,97.05446571000357,54334.58884488 2025-04-17,10:32:17.000,107,11133420,-795,0,1744885936,12648.601162179992,97.04741658000421,54334.728587280006 2025-04-17,10:32:18.000,107,11133398,-795,0,1744885937,12648.580953249992,97.00512180000078,54334.67269032001 2025-04-17,10:32:19.000,107,11133398,-795,0,1744885938,12648.594425869996,96.99807267000142,54334.56788352 2025-04-17,10:32:20.000,107,11133378,-795,0,1744885939,12648.574216939996,96.9839744100027,54334.16263056 2025-04-17,10:32:21.000,107,11133350,-795,0,1744885940,12648.614634799997,97.03331831999822,54334.26045024 2025-04-17,10:32:22.000,107,11133428,-795,0,1744885941,12648.614634799997,97.03331831999822,54334.106733600005 2025-04-17,10:32:23.000,107,11133448,-795,0,1744885942,12648.601162179992,97.06151484000293,54334.071798 2025-04-17,10:32:24.000,107,11133449,-795,0,1744885943,12648.729152070002,97.06151484000293,54334.33032144 2025-04-17,10:32:25.000,107,11133412,-795,0,1744885944,12648.628107420001,97.02626918999886,54334.31634720001 2025-04-17,10:32:26.000,107,11133403,-795,0,1744885945,12648.756097309997,97.03331831999822,54334.50499944001 2025-04-17,10:32:27.000,107,11133394,-795,0,1744885946,12648.830196720002,97.04741658000421,54334.62378048 2025-04-17,10:32:28.000,107,11133420,-795,0,1744885947,12648.863878269993,97.10380961999908,54334.33032144 2025-04-17,10:32:29.000,107,11133438,-795,0,1744885948,12648.884087199993,97.1179078799978,54334.3512828 2025-04-17,10:32:30.000,107,11133392,-795,0,1744885949,12648.890823510003,97.12495701000444,54334.155643440004 2025-04-17,10:32:31.000,107,11133459,-795,0,1744885950,12648.884087199993,97.17430091999995,54334.23250176 2025-04-17,10:32:32.000,107,11133430,-795,0,1744885951,12649.005340779993,97.20954657000402,54334.372244160004 2025-04-17,10:32:33.000,107,11133441,-795,0,1744885952,12649.039022329998,97.18135004999931,54334.658716080005 2025-04-17,10:32:34.000,107,11133388,-795,0,1744885953,12649.059231259998,97.22364483000274,54334.60281912001 2025-04-17,10:32:35.000,107,11133376,-795,0,1744885954,12648.964922919993,97.18135004999931,54334.44910248 2025-04-17,10:32:36.000,107,11133427,-795,0,1744885955,12649.065967569994,97.21659570000338,54334.40019264 2025-04-17,10:32:37.000,107,11133417,-795,0,1744885956,12649.065967569994,97.2306939600021,54334.28839872 2025-04-17,10:32:38.000,107,11133405,-795,0,1744885957,12649.133330669989,97.28708700000425,54334.33032144 2025-04-17,10:32:39.000,107,11133418,-795,0,1744885958,12649.167012219994,97.27298873999825,54334.344295680006 2025-04-17,10:32:40.000,107,11133471,-795,0,1744885959,12649.167012219994,97.28708700000425,54334.26743736001 2025-04-17,10:32:41.000,107,11133415,-795,0,1744885960,12649.167012219994,97.29413613000361,54334.33730856001 2025-04-17,10:32:42.000,107,11133389,-795,0,1744885961,12649.241111629999,97.30823439000233,54334.65172896001 2025-04-17,10:32:43.000,107,11133397,-795,0,1744885962,12649.25458424999,97.30823439000233,54334.658716080005 2025-04-17,10:32:44.000,107,11133408,-795,0,1744885963,12649.241111629999,97.35052916999848,54334.65172896001 2025-04-17,10:32:45.000,107,11133409,-795,0,1744885964,12649.17374852999,97.35052916999848,54334.16263056 2025-04-17,10:32:46.000,107,11133448,-795,0,1744885965,12649.241111629999,97.41397133999999,54334.2814116 2025-04-17,10:32:47.000,107,11133434,-795,0,1744885966,12649.19395745999,97.39987308000127,54334.25346312 2025-04-17,10:32:48.000,107,11133452,-795,0,1744885967,12649.27479317999,97.45626612000342,54334.33730856001 2025-04-17,10:32:49.000,107,11133407,-795,0,1744885968,12649.31521103999,97.48446264000086,54334.51897368 2025-04-17,10:32:50.000,107,11133374,-795,0,1744885969,12649.34215628,97.46331525000278,54334.679677440006 2025-04-17,10:32:51.000,107,11133422,-795,0,1744885970,12649.328683659995,97.48446264000086,54334.70063880001 2025-04-17,10:32:52.000,107,11133420,-795,0,1744885971,12649.241111629999,97.50561002999893,54334.47705096 2025-04-17,10:32:53.000,107,11133419,-795,0,1744885972,12649.28152949,97.49856089999957,54334.51897368 2025-04-17,10:32:54.000,107,11133461,-795,0,1744885973,12649.34215628,97.56200307000108,54334.4560896 2025-04-17,10:32:55.000,107,11133453,-795,0,1744885974,12649.288265799994,97.56200307000108,54334.33032144 2025-04-17,10:32:56.000,107,11133462,-795,0,1744885975,12649.33541996999,97.64659263000067,54334.42814112 2025-04-17,10:32:57.000,107,11133417,-795,0,1744885976,12649.37583782999,97.66774001999875,54334.58185776001 2025-04-17,10:32:58.000,107,11133433,-795,0,1744885977,12649.389310449995,97.69593654000346,54334.62378048 2025-04-17,10:32:59.000,107,11133400,-795,0,1744885978,12649.328683659995,97.66774001999875,54334.78448424 2025-04-17,10:33:00.000,107,11133385,-795,0,1744885979,12649.27479317999,97.71003480000218,54334.54692216 2025-04-17,10:33:01.000,107,11133380,-795,0,1744885980,12649.268056869994,97.71003480000218,54334.595832 2025-04-17,10:33:02.000,107,11133410,-795,0,1744885981,12649.29500210999,97.83691913999792,54334.44910248 2025-04-17,10:33:03.000,107,11133378,-795,0,1744885982,12649.308474729994,97.82987000999856,54334.48403808001 2025-04-17,10:33:04.000,107,11133446,-795,0,1744885983,12649.26132056,97.86511566000263,54334.42814112 2025-04-17,10:33:05.000,107,11133435,-795,0,1744885984,12649.268056869994,97.87216479000199,54334.40019264 2025-04-17,10:33:06.000,107,11133420,-795,0,1744885985,12649.19395745999,97.91445956999814,54334.25346312 2025-04-17,10:33:07.000,107,11133407,-795,0,1744885986,12649.32194735,97.94970522000222,54334.72160016001 2025-04-17,10:33:08.000,107,11133419,-795,0,1744885987,12649.27479317999,97.99904912999773,54334.6657032 2025-04-17,10:33:09.000,107,11133399,-795,0,1744885988,12649.268056869994,97.97790173999965,54334.63076760001 2025-04-17,10:33:10.000,107,11133409,-795,0,1744885989,12649.220902699999,98.04134391000116,54334.491025200005 2025-04-17,10:33:11.000,107,11133461,-795,0,1744885990,12649.21416638999,98.08363869000459,54334.36525704001 2025-04-17,10:33:12.000,107,11133378,-795,0,1744885991,12649.268056869994,98.11183521000203,54334.49801232 2025-04-17,10:33:13.000,107,11133411,-795,0,1744885992,12649.27479317999,98.11183521000203,54334.53294792001 2025-04-17,10:33:14.000,107,11133485,-715,0,1744885993,12649.268056869994,98.16822825000418,54334.511986560006 2025-04-17,10:33:15.000,107,11133392,-795,0,1744885994,12649.140066979999,98.14708085999882,54334.344295680006 2025-04-17,10:33:16.000,107,11133418,-795,0,1744885995,12649.106385429994,98.17527738000354,54334.56788352 2025-04-17,10:33:17.000,107,11133382,-795,0,1744885996,12649.133330669989,98.11183521000203,54334.54692216 2025-04-17,10:33:18.000,107,11133407,-795,0,1744885997,12649.113121739989,98.16117912000482,54334.50499944001 2025-04-17,10:33:19.000,107,11133396,-795,0,1744885998,12649.160275909999,98.22462128999905,54334.42814112 2025-04-17,10:33:20.000,107,11133414,-795,0,1744885999,12649.092912809989,98.25281781000376,54334.33032144 2025-04-17,10:33:21.000,107,11133447,-795,0,1744886000,12649.079440189998,98.23871954999777,54334.23250176 2025-04-17,10:33:22.000,107,11133414,-795,0,1744886001,12649.140066979999,98.23167041999841,54334.41416688001 2025-04-17,10:33:23.000,107,11133421,-795,0,1744886002,12649.092912809989,98.19642477000161,54334.12769496001 2025-04-17,10:33:24.000,107,11133439,-795,0,1744886003,12648.991868159988,98.2457686800044,54334.344295680006 2025-04-17,10:33:25.000,107,11133396,-795,0,1744886004,12649.052494949989,98.2457686800044,54334.40019264 2025-04-17,10:33:26.000,107,11133442,-795,0,1744886005,12648.998604469998,98.21052303000033,54334.372244160004 2025-04-17,10:33:27.000,107,11133400,-795,0,1744886006,12649.012077089988,98.2810143300012,54334.372244160004 2025-04-17,10:33:28.000,107,11133386,-795,0,1744886007,12649.099649119999,98.30921084999864,54334.344295680006 2025-04-17,10:33:29.000,107,11133417,-795,0,1744886008,12649.119858049999,98.2810143300012,54334.33032144 2025-04-17,10:33:30.000,107,11133385,-795,0,1744886009,12649.079440189998,98.30921084999864,54334.2814116 2025-04-17,10:33:31.000,107,11133438,-795,0,1744886010,12649.005340779993,98.27396520000184,54334.057823760006 2025-04-17,10:33:32.000,107,11133407,-795,0,1744886011,12649.012077089988,98.2810143300012,54334.16263056 2025-04-17,10:33:33.000,107,11133383,-795,0,1744886012,12649.059231259998,98.27396520000184,54334.47705096 2025-04-17,10:33:34.000,107,11133437,-795,0,1744886013,12648.985131849993,98.29511258999992,54334.44910248 2025-04-17,10:33:35.000,107,11133418,-795,0,1744886014,12648.870614580002,98.2457686800044,54334.24647600001 2025-04-17,10:33:36.000,107,11133437,-795,0,1744886015,12648.971659229988,98.30216171999928,54334.19057904 2025-04-17,10:33:37.000,107,11133405,-795,0,1744886016,12649.012077089988,98.29511258999992,54334.323334320005 2025-04-17,10:33:38.000,107,11133408,-795,0,1744886017,12649.005340779993,98.2810143300012,54334.37923128 2025-04-17,10:33:39.000,107,11133398,-795,0,1744886018,12649.045758639993,98.25281781000376,54334.37923128 2025-04-17,10:33:40.000,107,11133398,-795,0,1744886019,12648.911032440003,98.22462128999905,54334.16961768001 2025-04-17,10:33:41.000,107,11133395,-795,0,1744886020,12648.904296129993,98.14708085999882,54334.28839872 2025-04-17,10:33:42.000,107,11133422,-795,0,1744886021,12648.971659229988,98.19642477000161,54334.609806240005 2025-04-17,10:33:43.000,107,11133419,-795,0,1744886022,12648.991868159988,98.20347390000097,54334.58185776001 2025-04-17,10:33:44.000,107,11133392,-795,0,1744886023,12648.917768749998,98.2457686800044,54334.44910248 2025-04-17,10:33:45.000,107,11133418,-795,0,1744886024,12648.944713989993,98.21757215999969,54334.225514640006 2025-04-17,10:33:46.000,107,11133438,-795,0,1744886025,12648.944713989993,98.22462128999905,54334.2814116 2025-04-17,10:33:47.000,107,11133344,-795,0,1744886026,12648.931241369988,98.21757215999969,54334.25346312 2025-04-17,10:33:48.000,107,11133408,-795,0,1744886027,12648.897559819998,98.23167041999841,54334.24647600001 2025-04-17,10:33:49.000,107,11133455,-795,0,1744886028,12648.917768749998,98.19642477000161,54334.2115404 2025-04-17,10:33:50.000,107,11133428,-795,0,1744886029,12648.836933029997,98.16117912000482,54334.33032144 2025-04-17,10:33:51.000,107,11133408,-795,0,1744886030,12648.742624689992,98.16117912000482,54334.37923128 2025-04-17,10:33:52.000,107,11133407,-795,0,1744886031,12648.884087199993,98.17527738000354,54334.53294792001 2025-04-17,10:33:53.000,107,11133390,-795,0,1744886032,12648.877350889998,98.1823265100029,54334.30237296 2025-04-17,10:33:54.000,107,11133401,-795,0,1744886033,12648.836933029997,98.20347390000097,54334.274424480005 2025-04-17,10:33:55.000,107,11133357,-795,0,1744886034,12648.702206829992,98.16117912000482,54334.07878512001 2025-04-17,10:33:56.000,107,11133409,-795,0,1744886035,12648.749361000002,98.16822825000418,54334.11372072 2025-04-17,10:33:57.000,107,11133371,-795,0,1744886036,12648.729152070002,98.14708085999882,54334.13468208 2025-04-17,10:33:58.000,107,11133403,-795,0,1744886037,12648.729152070002,98.14003172999946,54334.40019264 2025-04-17,10:33:59.000,107,11133438,-795,0,1744886038,12648.675261589997,98.1329826000001,54334.4560896 2025-04-17,10:34:00.000,107,11133406,-795,0,1744886039,12648.641580039992,98.09068782000395,54334.35826992 2025-04-17,10:34:01.000,107,11133402,-795,0,1744886040,12648.628107420001,98.08363869000459,54334.393205520006 2025-04-17,10:34:02.000,107,11133368,-795,0,1744886041,12648.688734210002,98.09068782000395,54334.26743736001 2025-04-17,10:34:03.000,107,11133410,-795,0,1744886042,12648.668525280002,98.08363869000459,54334.24647600001 2025-04-17,10:34:04.000,107,11133414,-795,0,1744886043,12648.681997899992,98.07658955999796,54334.12070784 2025-04-17,10:34:05.000,107,11133413,-795,0,1744886044,12648.621371109992,98.0695404299986,54334.1416692 2025-04-17,10:34:06.000,107,11133409,-795,0,1744886045,12648.560744319991,98.08363869000459,54334.08577224 2025-04-17,10:34:07.000,107,11133422,-795,0,1744886046,12648.479908599991,98.01314739000372,54334.40019264 2025-04-17,10:34:08.000,107,11133407,-795,0,1744886047,12648.48664491,98.02019652000308,54334.372244160004 2025-04-17,10:34:09.000,107,11133397,-795,0,1744886048,12648.594425869996,98.0342947800018,54334.560896400006 2025-04-17,10:34:10.000,107,11133416,-795,0,1744886049,12648.560744319991,98.01314739000372,54334.33730856001 2025-04-17,10:34:11.000,107,11133360,-795,0,1744886050,12648.473172289996,98.00609826000436,54334.09974648001 2025-04-17,10:34:12.000,107,11133370,-795,0,1744886051,12648.48664491,97.95675435000157,54334.25346312 2025-04-17,10:34:13.000,107,11133367,-795,0,1744886052,12648.432754429996,97.95675435000157,54334.12070784 2025-04-17,10:34:14.000,107,11133428,-795,0,1744886053,12648.493381219996,97.94970522000222,54334.23948888 2025-04-17,10:34:15.000,107,11133437,-795,0,1744886054,12648.36539133,97.90036130999943,54334.26045024 2025-04-17,10:34:16.000,107,11133433,-795,0,1744886055,12648.331709779995,97.92855783000414,54334.30237296 2025-04-17,10:34:17.000,107,11133420,-795,0,1744886056,12648.37886394999,97.87921392000135,54334.36525704001 2025-04-17,10:34:18.000,107,11133393,-795,0,1744886057,12648.439490739991,97.91445956999814,54334.49801232 2025-04-17,10:34:19.000,107,11133393,-795,0,1744886058,12648.372127639996,97.89331218000007,54334.26743736001 2025-04-17,10:34:20.000,107,11133441,-795,0,1744886059,12648.33844608999,97.90036130999943,54334.12769496001 2025-04-17,10:34:21.000,107,11133406,-795,0,1744886060,12648.24413775,97.86511566000263,54334.08577224 2025-04-17,10:34:22.000,107,11133406,-795,0,1744886061,12648.230665129995,97.82987000999856,54333.9669912 2025-04-17,10:34:23.000,107,11133427,-795,0,1744886062,12648.28455561,97.8228208799992,54334.16961768001 2025-04-17,10:34:24.000,107,11133398,-795,0,1744886063,12648.27781929999,97.7875752300024,54334.30237296 2025-04-17,10:34:25.000,107,11133408,-795,0,1744886064,12648.170038339995,97.78052610000304,54334.21852752001 2025-04-17,10:34:26.000,107,11133428,-795,0,1744886065,12648.24413775,97.75232957999833,54334.24647600001 2025-04-17,10:34:27.000,107,11133420,-795,0,1744886066,12648.22392882,97.71708393000154,54334.23250176 2025-04-17,10:34:28.000,107,11133423,-795,0,1744886067,12648.24413775,97.71708393000154,54334.07878512001 2025-04-17,10:34:29.000,107,11133397,-795,0,1744886068,12648.230665129995,97.68183828000474,54334.09974648001 2025-04-17,10:34:30.000,107,11133416,-795,0,1744886069,12648.12288417,97.71003480000218,54333.939042720005 2025-04-17,10:34:31.000,107,11133422,-795,0,1744886070,12648.09593892999,97.65364176000003,54334.00192680001 2025-04-17,10:34:32.000,107,11133452,-795,0,1744886071,12648.149829409995,97.68183828000474,54334.24647600001 2025-04-17,10:34:33.000,107,11133380,-795,0,1744886072,12648.15656571999,97.63954350000131,54334.46307672001 2025-04-17,10:34:34.000,107,11133411,-795,0,1744886073,12648.149829409995,97.63954350000131,54334.40019264 2025-04-17,10:34:35.000,107,11133388,-795,0,1744886074,12648.048784759994,97.59724871999788,54334.13468208 2025-04-17,10:34:36.000,107,11133388,-795,0,1744886075,12648.05552106999,97.65364176000003,54333.95301696 2025-04-17,10:34:37.000,107,11133424,-795,0,1744886076,12648.06225738,97.61839611000323,54334.01590104 2025-04-17,10:34:38.000,107,11133427,-795,0,1744886077,12648.089202619994,97.62544524000259,54333.987952560004 2025-04-17,10:34:39.000,107,11133445,-795,0,1744886078,12648.09593892999,97.60429785000451,54334.106733600005 2025-04-17,10:34:40.000,107,11133412,-795,0,1744886079,12648.109411549995,97.5761013299998,54334.155643440004 2025-04-17,10:34:41.000,107,11133416,-795,0,1744886080,12648.068993689994,97.58315045999916,54334.36525704001 2025-04-17,10:34:42.000,107,11133389,-795,0,1744886081,12648.01510320999,97.540855680003,54334.18359192 2025-04-17,10:34:43.000,107,11133375,-795,0,1744886082,12648.05552106999,97.51970828999765,54334.35826992 2025-04-17,10:34:44.000,107,11133403,-795,0,1744886083,12648.001630589999,97.540855680003,54334.225514640006 2025-04-17,10:34:45.000,107,11133456,-795,0,1744886084,12647.941003799999,97.53380655000365,54334.008913920006 2025-04-17,10:34:46.000,107,11133406,-795,0,1744886085,12647.981421659999,97.56200307000108,54334.01590104 2025-04-17,10:34:47.000,107,11133442,-795,0,1744886086,12647.907322249994,97.52675742000429,54334.02987528001 2025-04-17,10:34:48.000,107,11133414,-795,0,1744886087,12647.961212729999,97.54790481000236,54334.19057904 2025-04-17,10:34:49.000,107,11133428,-795,0,1744886088,12647.961212729999,97.50561002999893,54334.30237296 2025-04-17,10:34:50.000,107,11133458,-795,0,1744886089,12647.941003799999,97.53380655000365,54334.42814112 2025-04-17,10:34:51.000,107,11133387,-795,0,1744886090,12647.873640699989,97.4774135100015,54334.176604800006 2025-04-17,10:34:52.000,107,11133401,-795,0,1744886091,12647.799541289998,97.49856089999957,54334.11372072 2025-04-17,10:34:53.000,107,11133436,-795,0,1744886092,12647.833222839989,97.50561002999893,54334.06481088 2025-04-17,10:34:54.000,107,11133425,-795,0,1744886093,12647.873640699989,97.49856089999957,54334.106733600005 2025-04-17,10:34:55.000,107,11133439,-795,0,1744886094,12647.826486529993,97.44921699000406,54333.987952560004 2025-04-17,10:34:56.000,107,11133412,-795,0,1744886095,12647.819750219998,97.47036438000214,54334.106733600005 2025-04-17,10:34:57.000,107,11133418,-795,0,1744886096,12647.900585939999,97.43511872999807,54334.25346312 2025-04-17,10:34:58.000,107,11133453,-795,0,1744886097,12647.873640699989,97.43511872999807,54334.393205520006 2025-04-17,10:34:59.000,107,11133400,-795,0,1744886098,12647.853431769989,97.41397133999999,54334.42814112 2025-04-17,10:35:00.000,107,11133415,-795,0,1744886099,12647.752387119988,97.47036438000214,54334.225514640006 2025-04-17,10:35:01.000,107,11133408,-795,0,1744886100,12647.745650809993,97.42102046999935,54334.071798 2025-04-17,10:35:02.000,107,11133426,-795,0,1744886101,12647.806277599993,97.44921699000406,54334.14865632001 2025-04-17,10:35:03.000,107,11133411,-795,0,1744886102,12647.772596049988,97.46331525000278,54334.24647600001 2025-04-17,10:35:04.000,107,11133448,-795,0,1744886103,12647.718705569998,97.49856089999957,54334.12769496001 2025-04-17,10:35:05.000,107,11133401,-795,0,1744886104,12647.711969260003,97.43511872999807,54334.09275936 2025-04-17,10:35:06.000,107,11133414,-795,0,1744886105,12647.718705569998,97.45626612000342,54334.323334320005 2025-04-17,10:35:07.000,107,11133378,-795,0,1744886106,12647.772596049988,97.42806959999871,54334.44910248 2025-04-17,10:35:08.000,107,11133434,-795,0,1744886107,12647.732178189988,97.44921699000406,54334.47006384 2025-04-17,10:35:09.000,107,11133426,-795,0,1744886108,12647.705232949993,97.42806959999871,54334.372244160004 2025-04-17,10:35:10.000,107,11133418,-795,0,1744886109,12647.610924610002,97.48446264000086,54334.008913920006 2025-04-17,10:35:11.000,107,11133376,-795,0,1744886110,12647.644606159993,97.46331525000278,54334.04384952 2025-04-17,10:35:12.000,107,11133410,-675,0,1744886111,12647.711969260003,97.4774135100015,54334.31634720001 2025-04-17,10:35:13.000,107,11133448,-795,0,1744886112,12647.711969260003,97.42806959999871,54334.274424480005 2025-04-17,10:35:14.000,107,11133414,-795,0,1744886113,12647.678287709998,97.46331525000278,54334.33730856001 2025-04-17,10:35:15.000,107,11133424,-795,0,1744886114,12647.557034129997,97.4421678600047,54334.3512828 2025-04-17,10:35:16.000,107,11133443,-795,0,1744886115,12647.523352579992,97.4774135100015,54334.40717976 2025-04-17,10:35:17.000,107,11133412,-795,0,1744886116,12647.577243059997,97.39987308000127,54334.393205520006 2025-04-17,10:35:18.000,107,11133437,-795,0,1744886117,12647.624397229993,97.44921699000406,54334.323334320005 2025-04-17,10:35:19.000,107,11133401,-795,0,1744886118,12647.590715680002,97.43511872999807,54334.30936008 2025-04-17,10:35:20.000,107,11133443,-795,0,1744886119,12647.523352579992,97.49151177000022,54334.25346312 2025-04-17,10:35:21.000,107,11133408,-795,0,1744886120,12647.523352579992,97.48446264000086,54334.23948888 2025-04-17,10:35:22.000,107,11133395,-795,0,1744886121,12647.570506750002,97.47036438000214,54334.35826992 2025-04-17,10:35:23.000,107,11133397,-795,0,1744886122,12647.536825199997,97.42102046999935,54334.56788352 2025-04-17,10:35:24.000,107,11133456,-795,0,1744886123,12647.489671030002,97.46331525000278,54334.53294792001 2025-04-17,10:35:25.000,107,11133441,-795,0,1744886124,12647.422307929992,97.41397133999999,54334.33032144 2025-04-17,10:35:26.000,107,11133417,-795,0,1744886125,12647.368417450001,97.45626612000342,54334.12070784 2025-04-17,10:35:27.000,107,11133415,-795,0,1744886126,12647.442516859992,97.43511872999807,54334.204553280004 2025-04-17,10:35:28.000,107,11133443,-795,0,1744886127,12647.503143649992,97.44921699000406,54334.38621840001 2025-04-17,10:35:29.000,107,11133421,-795,0,1744886128,12647.509879960002,97.44921699000406,54334.33730856001 2025-04-17,10:35:30.000,107,11133419,-795,0,1744886129,12647.402098999992,97.46331525000278,54334.19756616001 2025-04-17,10:35:31.000,107,11133396,-795,0,1744886130,12647.429044240002,97.43511872999807,54334.176604800006 2025-04-17,10:35:32.000,107,11133402,-795,0,1744886131,12647.449253170002,97.39987308000127,54334.421154 2025-04-17,10:35:33.000,107,11133437,-795,0,1744886132,12647.509879960002,97.39282395000191,54334.491025200005 2025-04-17,10:35:34.000,107,11133445,-795,0,1744886133,12647.469462100002,97.37167656000383,54334.539935040004 2025-04-17,10:35:35.000,107,11133427,-795,0,1744886134,12647.422307929992,97.38577482000255,54334.19057904 2025-04-17,10:35:36.000,107,11133397,-795,0,1744886135,12647.442516859992,97.42806959999871,54334.29538584001 2025-04-17,10:35:37.000,107,11133412,-795,0,1744886136,12647.476198409997,97.39282395000191,54334.40019264 2025-04-17,10:35:38.000,107,11133427,-795,0,1744886137,12647.496407339997,97.39282395000191,54334.393205520006 2025-04-17,10:35:39.000,107,11133409,-795,0,1744886138,12647.469462100002,97.35052916999848,54334.33730856001 2025-04-17,10:35:40.000,107,11133462,-795,0,1744886139,12647.415571619997,97.35757829999784,54334.41416688001 2025-04-17,10:35:41.000,107,11133400,-795,0,1744886140,12647.415571619997,97.3293817800004,54334.33730856001 2025-04-17,10:35:42.000,107,11133431,-795,0,1744886141,12647.435780549997,97.33643090999976,54334.46307672001 2025-04-17,10:35:43.000,107,11133391,-795,0,1744886142,12647.435780549997,97.37167656000383,54334.3512828 2025-04-17,10:35:44.000,107,11133429,-795,0,1744886143,12647.543561509992,97.38577482000255,54334.421154 2025-04-17,10:35:45.000,107,11133385,-795,0,1744886144,12647.496407339997,97.37167656000383,54334.33730856001 2025-04-17,10:35:46.000,107,11133374,-795,0,1744886145,12647.503143649992,97.36462743000448,54334.2814116 2025-04-17,10:35:47.000,107,11133365,-795,0,1744886146,12647.543561509992,97.35052916999848,54334.344295680006 2025-04-17,10:35:48.000,107,11133411,-795,0,1744886147,12647.557034129997,97.34348003999912,54334.41416688001 2025-04-17,10:35:49.000,107,11133431,-795,0,1744886148,12647.583979369992,97.31528352000169,54334.58185776001 2025-04-17,10:35:50.000,107,11133411,-795,0,1744886149,12647.476198409997,97.34348003999912,54334.491025200005 2025-04-17,10:35:51.000,107,11133421,-795,0,1744886150,12647.476198409997,97.36462743000448,54334.49801232 2025-04-17,10:35:52.000,107,11133427,-795,0,1744886151,12647.631133540002,97.37167656000383,54334.46307672001 2025-04-17,10:35:53.000,107,11133380,-795,0,1744886152,12647.610924610002,97.36462743000448,54334.40717976 2025-04-17,10:35:54.000,107,11133443,-795,0,1744886153,12647.637869849998,97.3787256900032,54334.47006384 2025-04-17,10:35:55.000,107,11133412,-795,0,1744886154,12647.516616269997,97.34348003999912,54334.16961768001 2025-04-17,10:35:56.000,107,11133447,-795,0,1744886155,12647.570506750002,97.35052916999848,54334.25346312 2025-04-17,10:35:57.000,107,11133394,-795,0,1744886156,12647.543561509992,97.28003787000489,54334.5259608 2025-04-17,10:35:58.000,107,11133454,-795,0,1744886157,12647.610924610002,97.35052916999848,54334.65172896001 2025-04-17,10:35:59.000,107,11133438,-795,0,1744886158,12647.624397229993,97.37167656000383,54334.63076760001 2025-04-17,10:36:00.000,107,11133433,-795,0,1744886159,12647.637869849998,97.39282395000191,54334.46307672001 2025-04-17,10:36:01.000,107,11133424,-795,0,1744886160,12647.617660919997,97.3293817800004,54334.33730856001 2025-04-17,10:36:02.000,107,11133459,-795,0,1744886161,12647.718705569998,97.37167656000383,54334.51897368 2025-04-17,10:36:03.000,107,11133428,-795,0,1744886162,12647.759123429998,97.39987308000127,54334.442115360005 2025-04-17,10:36:04.000,107,11133352,-795,0,1744886163,12647.745650809993,97.37167656000383,54334.2814116 2025-04-17,10:36:05.000,107,11133428,-795,0,1744886164,12647.637869849998,97.35052916999848,54334.393205520006 2025-04-17,10:36:06.000,107,11133433,-795,0,1744886165,12647.691760330003,97.36462743000448,54334.4560896 2025-04-17,10:36:07.000,107,11133436,-795,0,1744886166,12647.637869849998,97.33643090999976,54334.48403808001 2025-04-17,10:36:08.000,107,11133409,-795,0,1744886167,12647.738914499998,97.37167656000383,54334.58185776001 2025-04-17,10:36:09.000,107,11133414,-795,0,1744886168,12647.786068669993,97.35052916999848,54334.393205520006 2025-04-17,10:36:10.000,107,11133423,-795,0,1744886169,12647.752387119988,97.34348003999912,54334.41416688001 2025-04-17,10:36:11.000,107,11133352,-795,0,1744886170,12647.752387119988,97.31528352000169,54334.00192680001 2025-04-17,10:36:12.000,107,11133429,-795,0,1744886171,12647.732178189988,97.32233265000104,54334.16263056 2025-04-17,10:36:13.000,107,11133417,-795,0,1744886172,12647.759123429998,97.33643090999976,54334.16961768001 2025-04-17,10:36:14.000,107,11133396,-715,0,1744886173,12647.799541289998,97.3293817800004,54334.53294792001 2025-04-17,10:36:15.000,107,11133456,-795,0,1744886174,12647.738914499998,97.25889047999954,54334.26045024 2025-04-17,10:36:16.000,107,11133436,-795,0,1744886175,12647.799541289998,97.3293817800004,54334.5259608 2025-04-17,10:36:17.000,107,11133428,-795,0,1744886176,12647.920794869999,97.32233265000104,54334.48403808001 2025-04-17,10:36:18.000,107,11133389,-795,0,1744886177,12647.866904389994,97.34348003999912,54334.393205520006 2025-04-17,10:36:19.000,107,11133389,-795,0,1744886178,12647.934267489989,97.31528352000169,54334.30237296 2025-04-17,10:36:20.000,107,11133391,-795,0,1744886179,12647.907322249994,97.35052916999848,54334.323334320005 2025-04-17,10:36:21.000,107,11133390,-795,0,1744886180,12647.880377009998,97.30118526000297,54334.1416692 2025-04-17,10:36:22.000,107,11133435,-795,0,1744886181,12647.833222839989,97.29413613000361,54334.323334320005 2025-04-17,10:36:23.000,107,11133428,-795,0,1744886182,12647.907322249994,97.3293817800004,54334.46307672001 2025-04-17,10:36:24.000,107,11133428,-795,0,1744886183,12647.920794869999,97.34348003999912,54334.46307672001 2025-04-17,10:36:25.000,107,11133425,-795,0,1744886184,12647.961212729999,97.3293817800004,54334.50499944001 2025-04-17,10:36:26.000,107,11133414,-795,0,1744886185,12647.961212729999,97.31528352000169,54334.31634720001 2025-04-17,10:36:27.000,107,11133354,-795,0,1744886186,12647.907322249994,97.34348003999912,54334.14865632001 2025-04-17,10:36:28.000,107,11133420,-795,0,1744886187,12648.08246631,97.30118526000297,54334.37923128 2025-04-17,10:36:29.000,107,11133412,-795,0,1744886188,12648.028575829994,97.30118526000297,54334.36525704001 2025-04-17,10:36:30.000,107,11133432,-795,0,1744886189,12647.967949039994,97.29413613000361,54334.176604800006 2025-04-17,10:36:31.000,107,11133390,-795,0,1744886190,12647.813013909989,97.25889047999954,54334.28839872 2025-04-17,10:36:32.000,107,11133398,-795,0,1744886191,12648.04204845,97.28708700000425,54334.53294792001 2025-04-17,10:36:33.000,107,11133408,-795,0,1744886192,12648.03531213999,97.27298873999825,54334.539935040004 2025-04-17,10:36:34.000,107,11133438,-795,0,1744886193,12648.05552106999,97.28003787000489,54334.28839872 2025-04-17,10:36:35.000,107,11133404,-795,0,1744886194,12647.967949039994,97.29413613000361,54334.057823760006 2025-04-17,10:36:36.000,107,11133409,-795,0,1744886195,12648.048784759994,97.23774309000146,54334.13468208 2025-04-17,10:36:37.000,107,11133375,-795,0,1744886196,12648.008366899994,97.2659396099989,54334.18359192 2025-04-17,10:36:38.000,107,11133427,-795,0,1744886197,12648.07572999999,97.25889047999954,54334.21852752001 2025-04-17,10:36:39.000,107,11133414,-795,0,1744886198,12648.048784759994,97.30118526000297,54334.4560896 2025-04-17,10:36:40.000,107,11133419,-795,0,1744886199,12648.028575829994,97.27298873999825,54334.3512828 2025-04-17,10:36:41.000,107,11133434,-795,0,1744886200,12648.08246631,97.2659396099989,54334.30237296 2025-04-17,10:36:42.000,107,11133419,-795,0,1744886201,12648.18351096,97.29413613000361,54334.38621840001 2025-04-17,10:36:43.000,107,11133373,-795,0,1744886202,12648.1430931,97.31528352000169,54334.21852752001 2025-04-17,10:36:44.000,107,11133427,-795,0,1744886203,12648.15656571999,97.32233265000104,54334.14865632001 2025-04-17,10:36:45.000,107,11133423,-795,0,1744886204,12648.11614785999,97.30118526000297,54334.057823760006 2025-04-17,10:36:46.000,107,11133428,-795,0,1744886205,12648.11614785999,97.32233265000104,54334.02288816 2025-04-17,10:36:47.000,107,11133382,-795,0,1744886206,12648.068993689994,97.3293817800004,54334.05083664001 2025-04-17,10:36:48.000,107,11133411,-795,0,1744886207,12648.21719250999,97.30823439000233,54334.442115360005 2025-04-17,10:36:49.000,107,11133389,-795,0,1744886208,12648.230665129995,97.30118526000297,54334.442115360005 2025-04-17,10:36:50.000,107,11133421,-795,0,1744886209,12648.27781929999,97.35052916999848,54334.48403808001 2025-04-17,10:36:51.000,107,11133375,-795,0,1744886210,12648.23740143999,97.35757829999784,54334.08577224 2025-04-17,10:36:52.000,107,11133383,-795,0,1744886211,12648.291291919995,97.37167656000383,54334.13468208 2025-04-17,10:36:53.000,107,11133417,-795,0,1744886212,12648.32497347,97.38577482000255,54334.21852752001 2025-04-17,10:36:54.000,107,11133453,-795,0,1744886213,12648.291291919995,97.38577482000255,54334.071798 2025-04-17,10:36:55.000,107,11133415,-795,0,1744886214,12648.22392882,97.34348003999912,54334.00192680001 2025-04-17,10:36:56.000,107,11133444,-795,0,1744886215,12648.3451824,97.38577482000255,54334.38621840001 2025-04-17,10:36:57.000,107,11133415,-795,0,1744886216,12648.39907287999,97.37167656000383,54334.50499944001 2025-04-17,10:36:58.000,107,11133398,-795,0,1744886217,12648.419281809991,97.39987308000127,54334.511986560006 2025-04-17,10:36:59.000,107,11133392,-795,0,1744886218,12648.439490739991,97.39987308000127,54334.33032144 2025-04-17,10:37:00.000,107,11133432,-795,0,1744886219,12648.38560026,97.40692221000063,54333.97397832 2025-04-17,10:37:01.000,107,11133425,-795,0,1744886220,12648.38560026,97.39282395000191,54334.06481088 2025-04-17,10:37:02.000,107,11133418,-795,0,1744886221,12648.42601812,97.45626612000342,54334.07878512001 2025-04-17,10:37:03.000,107,11133431,-795,0,1744886222,12648.432754429996,97.45626612000342,54334.11372072 2025-04-17,10:37:04.000,107,11133439,-795,0,1744886223,12648.432754429996,97.4421678600047,54334.04384952 2025-04-17,10:37:05.000,107,11133425,-795,0,1744886224,12648.412545499996,97.41397133999999,54334.16263056 2025-04-17,10:37:06.000,107,11133425,-795,0,1744886225,12648.479908599991,97.4421678600047,54334.29538584001 2025-04-17,10:37:07.000,107,11133411,-795,0,1744886226,12648.500117529991,97.42102046999935,54334.323334320005 2025-04-17,10:37:08.000,107,11133439,-795,0,1744886227,12648.527062770001,97.4774135100015,54334.02288816 2025-04-17,10:37:09.000,107,11133406,-795,0,1744886228,12648.493381219996,97.42806959999871,54333.93205560001 2025-04-17,10:37:10.000,107,11133417,-795,0,1744886229,12648.560744319991,97.4421678600047,54334.036862400004 2025-04-17,10:37:11.000,107,11133388,-795,0,1744886230,12648.506853840001,97.45626612000342,54333.95301696 2025-04-17,10:37:12.000,107,11133418,-795,0,1744886231,12648.48664491,97.4421678600047,54333.890132880006 2025-04-17,10:37:13.000,107,11133413,-795,0,1744886232,12648.594425869996,97.4421678600047,54334.30237296 2025-04-17,10:37:14.000,107,11133414,-795,0,1744886233,12648.621371109992,97.45626612000342,54334.31634720001 2025-04-17,10:37:15.000,107,11133359,-795,0,1744886234,12648.533799079996,97.40692221000063,54334.06481088 2025-04-17,10:37:16.000,107,11133429,-795,0,1744886235,12648.567480630001,97.46331525000278,54333.9669912 2025-04-17,10:37:17.000,107,11133434,-795,0,1744886236,12648.554008009996,97.45626612000342,54333.890132880006 2025-04-17,10:37:18.000,107,11133405,-795,0,1744886237,12648.634843729997,97.50561002999893,54333.9669912 2025-04-17,10:37:19.000,107,11133440,-795,0,1744886238,12648.621371109992,97.48446264000086,54334.008913920006 2025-04-17,10:37:20.000,107,11133426,-795,0,1744886239,12648.607898490001,97.5126591599983,54333.85519728 2025-04-17,10:37:21.000,107,11133392,-795,0,1744886240,12648.560744319991,97.5126591599983,54333.987952560004 2025-04-17,10:37:22.000,107,11133453,-795,0,1744886241,12648.648316350002,97.53380655000365,54334.19057904 2025-04-17,10:37:23.000,107,11133417,-795,0,1744886242,12648.661788969992,97.51970828999765,54334.204553280004 2025-04-17,10:37:24.000,107,11133437,-795,0,1744886243,12648.560744319991,97.56905220000044,54333.9669912 2025-04-17,10:37:25.000,107,11133389,-795,0,1744886244,12648.574216939996,97.60429785000451,54333.73641624 2025-04-17,10:37:26.000,107,11133416,-795,0,1744886245,12648.628107420001,97.61134698000387,54333.78532608 2025-04-17,10:37:27.000,107,11133372,-795,0,1744886246,12648.587689560001,97.58315045999916,54333.6875064 2025-04-17,10:37:28.000,107,11133401,-795,0,1744886247,12648.614634799997,97.59019958999852,54333.63160944 2025-04-17,10:37:29.000,107,11133436,-795,0,1744886248,12648.695470519997,97.61839611000323,54333.869171520004 2025-04-17,10:37:30.000,107,11133426,-795,0,1744886249,12648.668525280002,97.6747891499981,54334.06481088 2025-04-17,10:37:31.000,107,11133427,-795,0,1744886250,12648.668525280002,97.64659263000067,54333.91808136 2025-04-17,10:37:32.000,107,11133399,-795,0,1744886251,12648.735888379997,97.66774001999875,54333.91109424001 2025-04-17,10:37:33.000,107,11133401,-795,0,1744886252,12648.756097309997,97.69593654000346,54333.90410712 2025-04-17,10:37:34.000,107,11133457,-795,0,1744886253,12648.756097309997,97.73118219000025,54333.79231320001 2025-04-17,10:37:35.000,107,11133452,-795,0,1744886254,12648.735888379997,97.71003480000218,54333.6875064 2025-04-17,10:37:36.000,107,11133438,-795,0,1744886255,12648.702206829992,97.73823131999961,54333.64558368001 2025-04-17,10:37:37.000,107,11133444,-795,0,1744886256,12648.803251479992,97.74528044999897,54333.841223040006 2025-04-17,10:37:38.000,107,11133383,-795,0,1744886257,12648.809987790002,97.7241330600009,54333.939042720005 2025-04-17,10:37:39.000,107,11133403,-795,0,1744886258,12648.796515169997,97.6888874100041,54333.98096544001 2025-04-17,10:37:40.000,107,11133450,-795,0,1744886259,12648.708943140002,97.7241330600009,54333.81327456001 2025-04-17,10:37:41.000,107,11133413,-795,0,1744886260,12648.823460409993,97.69593654000346,54333.84821016 2025-04-17,10:37:42.000,107,11133441,-795,0,1744886261,12648.850405650002,97.73118219000025,54333.771351840005 2025-04-17,10:37:43.000,107,11133395,-795,0,1744886262,12648.877350889998,97.70298567000282,54333.71545488001 2025-04-17,10:37:44.000,107,11133359,-795,0,1744886263,12648.749361000002,97.68183828000474,54333.49186704 2025-04-17,10:37:45.000,107,11133465,-795,0,1744886264,12648.897559819998,97.70298567000282,54333.603660960005 2025-04-17,10:37:46.000,107,11133431,-795,0,1744886265,12648.870614580002,97.69593654000346,54333.64558368001 2025-04-17,10:37:47.000,107,11133400,-795,0,1744886266,12648.917768749998,97.63954350000131,54333.87615864 2025-04-17,10:37:48.000,107,11133426,-795,0,1744886267,12648.897559819998,97.64659263000067,54333.87615864 2025-04-17,10:37:49.000,107,11133411,-795,0,1744886268,12648.917768749998,97.59724871999788,54333.820261680004 2025-04-17,10:37:50.000,107,11133410,-795,0,1744886269,12648.870614580002,97.58315045999916,54333.54077688 2025-04-17,10:37:51.000,107,11133421,-795,0,1744886270,12648.951450299988,97.61134698000387,54333.42199584 2025-04-17,10:37:52.000,107,11133444,-795,0,1744886271,12648.998604469998,97.59019958999852,54333.533789760004 2025-04-17,10:37:53.000,107,11133423,-795,0,1744886272,12649.072703879989,97.55495394000172,54333.6176352 2025-04-17,10:37:54.000,107,11133405,-795,0,1744886273,12649.025549709993,97.56200307000108,54333.63160944 2025-04-17,10:37:55.000,107,11133421,-795,0,1744886274,12648.978395539998,97.49856089999957,54333.484879920004 2025-04-17,10:37:56.000,107,11133418,-795,0,1744886275,12648.971659229988,97.4774135100015,54333.64558368001 2025-04-17,10:37:57.000,107,11133395,-795,0,1744886276,12649.012077089988,97.48446264000086,54333.6176352 2025-04-17,10:37:58.000,107,11133407,-795,0,1744886277,12649.106385429994,97.46331525000278,54333.75039048 2025-04-17,10:37:59.000,107,11133432,-795,0,1744886278,12649.092912809989,97.47036438000214,54333.54776400001 2025-04-17,10:38:00.000,107,11133379,-795,0,1744886279,12649.079440189998,97.4774135100015,54333.49885416001 2025-04-17,10:38:01.000,107,11133481,-795,0,1744886280,12649.113121739989,97.46331525000278,54333.42898296001 2025-04-17,10:38:02.000,107,11133438,-795,0,1744886281,12649.17374852999,97.41397133999999,54333.61064808 2025-04-17,10:38:03.000,107,11133395,-795,0,1744886282,12649.23437531999,97.41397133999999,54333.54077688 2025-04-17,10:38:04.000,107,11133379,-795,0,1744886283,12649.160275909999,97.40692221000063,54333.78532608 2025-04-17,10:38:05.000,107,11133466,-795,0,1744886284,12649.153539599989,97.3787256900032,54333.554751120006 2025-04-17,10:38:06.000,107,11133388,-795,0,1744886285,12649.146803289994,97.39987308000127,54333.5826996 2025-04-17,10:38:07.000,107,11133431,-795,0,1744886286,12649.167012219994,97.40692221000063,54333.4429572 2025-04-17,10:38:08.000,107,11133425,-795,0,1744886287,12649.288265799994,97.39987308000127,54333.56173824 2025-04-17,10:38:09.000,107,11133381,-795,0,1744886288,12649.31521103999,97.38577482000255,54333.54077688 2025-04-17,10:38:10.000,107,11133450,-795,0,1744886289,12649.268056869994,97.38577482000255,54333.54077688 2025-04-17,10:38:11.000,107,11133370,-795,0,1744886290,12649.31521103999,97.3787256900032,54333.554751120006 2025-04-17,10:38:12.000,107,11133410,-795,0,1744886291,12649.26132056,97.33643090999976,54333.41500872 2025-04-17,10:38:13.000,107,11133352,-795,0,1744886292,12649.227639009994,97.34348003999912,54333.61064808 2025-04-17,10:38:14.000,107,11133426,-795,0,1744886293,12649.26132056,97.3293817800004,54333.56872536 2025-04-17,10:38:15.000,107,11133432,-795,0,1744886294,12649.27479317999,97.33643090999976,54333.6875064 2025-04-17,10:38:16.000,107,11133417,-795,0,1744886295,12649.241111629999,97.40692221000063,54333.35911176001 2025-04-17,10:38:17.000,107,11133399,-795,0,1744886296,12649.328683659995,97.36462743000448,54333.5128284 2025-04-17,10:38:18.000,107,11133416,-795,0,1744886297,12649.39604675999,97.35757829999784,54333.56872536 2025-04-17,10:38:19.000,107,11133368,-795,0,1744886298,12649.32194735,97.35757829999784,54333.54077688 2025-04-17,10:38:20.000,107,11133439,-795,0,1744886299,12649.34215628,97.32233265000104,54333.44994432 2025-04-17,10:38:21.000,107,11133401,-795,0,1744886300,12649.268056869994,97.31528352000169,54333.63859656 2025-04-17,10:38:22.000,107,11133428,-795,0,1744886301,12649.29500210999,97.3293817800004,54333.56173824 2025-04-17,10:38:23.000,107,11133450,-795,0,1744886302,12649.36236521,97.28003787000489,54333.74340336001 2025-04-17,10:38:24.000,107,11133403,-795,0,1744886303,12649.35562889999,97.30823439000233,54333.52680264001 2025-04-17,10:38:25.000,107,11133374,-795,0,1744886304,12649.35562889999,97.32233265000104,54333.40802160001 2025-04-17,10:38:26.000,107,11133439,-795,0,1744886305,12649.41625568999,97.3293817800004,54333.42898296001 2025-04-17,10:38:27.000,107,11133388,-795,0,1744886306,12649.46340986,97.27298873999825,54333.47090568 2025-04-17,10:38:28.000,107,11133369,-795,0,1744886307,12649.470146169995,97.30823439000233,54333.4429572 2025-04-17,10:38:29.000,107,11133432,-795,0,1744886308,12649.37583782999,97.29413613000361,54333.38007312001 2025-04-17,10:38:30.000,107,11133431,-795,0,1744886309,12649.51730033999,97.23774309000146,54333.79231320001 2025-04-17,10:38:31.000,107,11133442,-795,0,1744886310,12649.470146169995,97.25889047999954,54333.701480640004 2025-04-17,10:38:32.000,107,11133449,-795,0,1744886311,12649.49709140999,97.2659396099989,54333.66654504001 2025-04-17,10:38:33.000,107,11133417,-795,0,1744886312,12649.58466344,97.28003787000489,54333.61064808 2025-04-17,10:38:34.000,107,11133382,-795,0,1744886313,12649.611608679996,97.25184135000018,54333.6176352 2025-04-17,10:38:35.000,107,11133371,-795,0,1744886314,12649.510564029995,97.27298873999825,54333.338150400006 2025-04-17,10:38:36.000,107,11133428,-795,0,1744886315,12649.6250813,97.25184135000018,54333.40802160001 2025-04-17,10:38:37.000,107,11133379,-795,0,1744886316,12649.571190819996,97.28003787000489,54333.46391856 2025-04-17,10:38:38.000,107,11133411,-795,0,1744886317,12649.638553919991,97.25889047999954,54333.80628744 2025-04-17,10:38:39.000,107,11133437,-795,0,1744886318,12649.60487237,97.25184135000018,54333.77833896 2025-04-17,10:38:40.000,107,11133462,-795,0,1744886319,12649.64529023,97.25889047999954,54333.75039048 2025-04-17,10:38:41.000,107,11133434,-795,0,1744886320,12649.732862259996,97.28708700000425,54333.59667384001 2025-04-17,10:38:42.000,107,11133398,-795,0,1744886321,12649.746334880001,97.27298873999825,54333.554751120006 2025-04-17,10:38:43.000,107,11133380,-795,0,1744886322,12649.793489049996,97.28003787000489,54333.58968672 2025-04-17,10:38:44.000,107,11133429,-795,0,1744886323,12649.813697979997,97.30823439000233,54333.58968672 2025-04-17,10:38:45.000,107,11133422,-795,0,1744886324,12649.759807499991,97.32233265000104,54333.47789280001 2025-04-17,10:38:46.000,107,11133413,-795,0,1744886325,12649.746334880001,97.29413613000361,54333.554751120006 2025-04-17,10:38:47.000,107,11133433,-795,0,1744886326,12649.746334880001,97.29413613000361,54333.722442000006 2025-04-17,10:38:48.000,107,11133444,-795,0,1744886327,12649.874324769997,97.3293817800004,54333.90410712 2025-04-17,10:38:49.000,107,11133452,-795,0,1744886328,12649.887797390002,97.30823439000233,54333.96000408001 2025-04-17,10:38:50.000,107,11133405,-795,0,1744886329,12649.934951559997,97.35757829999784,54333.74340336001 2025-04-17,10:38:51.000,107,11133332,-795,0,1744886330,12649.887797390002,97.33643090999976,54333.47090568 2025-04-17,10:38:52.000,107,11133368,-795,0,1744886331,12649.921478939992,97.35052916999848,54333.484879920004 2025-04-17,10:38:53.000,107,11133438,-795,0,1744886332,12649.914742629997,97.3787256900032,54333.57571248001 2025-04-17,10:38:54.000,107,11133385,-795,0,1744886333,12649.934951559997,97.38577482000255,54333.54776400001 2025-04-17,10:38:55.000,107,11133409,-795,0,1744886334,12649.833906909997,97.34348003999912,54333.63859656 2025-04-17,10:38:56.000,107,11133412,-795,0,1744886335,12649.914742629997,97.39987308000127,54333.78532608 2025-04-17,10:38:57.000,107,11133430,-795,0,1744886336,12649.961896799992,97.41397133999999,54333.91808136 2025-04-17,10:38:58.000,107,11133380,-795,0,1744886337,12650.009050970002,97.42806959999871,54333.78532608 2025-04-17,10:38:59.000,107,11133352,-795,0,1744886338,12649.968633110002,97.42806959999871,54333.63859656 2025-04-17,10:39:00.000,107,11133418,-795,0,1744886339,12649.921478939992,97.43511872999807,54333.47789280001 2025-04-17,10:39:01.000,107,11133375,-795,0,1744886340,12649.921478939992,97.44921699000406,54333.54776400001 2025-04-17,10:39:02.000,107,11133417,-795,0,1744886341,12649.975369419997,97.49856089999957,54333.61064808 2025-04-17,10:39:03.000,107,11133412,-795,0,1744886342,12649.928215250002,97.51970828999765,54333.771351840005 2025-04-17,10:39:04.000,107,11133424,-795,0,1744886343,12649.901270009992,97.51970828999765,54333.8272488 2025-04-17,10:39:05.000,107,11133375,-795,0,1744886344,12649.827170600001,97.48446264000086,54333.54776400001 2025-04-17,10:39:06.000,107,11133388,-795,0,1744886345,12649.995578349997,97.52675742000429,54333.89712 2025-04-17,10:39:07.000,107,11133402,-795,0,1744886346,12649.968633110002,97.540855680003,54333.63859656 2025-04-17,10:39:08.000,107,11133438,-795,0,1744886347,12649.961896799992,97.5761013299998,54333.69449352001 2025-04-17,10:39:09.000,107,11133447,-795,0,1744886348,12649.908006320002,97.54790481000236,54333.673532160006 2025-04-17,10:39:10.000,107,11133447,-795,0,1744886349,12649.894533699997,97.5761013299998,54333.64558368001 2025-04-17,10:39:11.000,107,11133408,-795,0,1744886350,12649.867588460002,97.56200307000108,54333.652570800004 2025-04-17,10:39:12.000,107,11133432,-795,0,1744886351,12649.955160489997,97.58315045999916,54334.07878512001 2025-04-17,10:39:13.000,107,11133404,-795,0,1744886352,12650.015787279997,97.55495394000172,54334.08577224 2025-04-17,10:39:14.000,107,11133409,-795,0,1744886353,12650.002314659992,97.59019958999852,54334.09275936 2025-04-17,10:39:15.000,107,11133420,-795,0,1744886354,12649.881061079992,97.5761013299998,54333.7573776 2025-04-17,10:39:16.000,107,11133392,-795,0,1744886355,12649.921478939992,97.64659263000067,54333.65955792 2025-04-17,10:39:17.000,107,11133434,-795,0,1744886356,12649.881061079992,97.59019958999852,54333.72942912 2025-04-17,10:39:18.000,107,11133449,-795,0,1744886357,12649.921478939992,97.66069088999939,54333.79930032 2025-04-17,10:39:19.000,107,11133456,-795,0,1744886358,12649.881061079992,97.63249437000195,54333.701480640004 2025-04-17,10:39:20.000,107,11133413,-795,0,1744886359,12649.847379530001,97.63954350000131,54333.771351840005 2025-04-17,10:39:21.000,107,11133348,-795,0,1744886360,12649.881061079992,97.63954350000131,54333.95301696 2025-04-17,10:39:22.000,107,11133410,-795,0,1744886361,12649.921478939992,97.66069088999939,54334.09275936 2025-04-17,10:39:23.000,107,11133443,-795,0,1744886362,12649.874324769997,97.66774001999875,54334.06481088 2025-04-17,10:39:24.000,107,11133453,-795,0,1744886363,12649.860852149992,97.69593654000346,54333.77833896 2025-04-17,10:39:25.000,107,11133428,-795,0,1744886364,12649.786752740001,97.6888874100041,54333.63160944 2025-04-17,10:39:26.000,107,11133435,-795,0,1744886365,12649.874324769997,97.78052610000304,54333.70846776 2025-04-17,10:39:27.000,107,11133433,-795,0,1744886366,12649.793489049996,97.73823131999961,54333.65955792 2025-04-17,10:39:28.000,107,11133378,-795,0,1744886367,12649.881061079992,97.75937870999769,54333.87615864 2025-04-17,10:39:29.000,107,11133413,-795,0,1744886368,12649.928215250002,97.73118219000025,54334.18359192 2025-04-17,10:39:30.000,107,11133394,-795,0,1744886369,12649.773280119996,97.73823131999961,54333.79930032 2025-04-17,10:39:31.000,107,11133412,-795,0,1744886370,12649.840643219992,97.75937870999769,54333.86218440001 2025-04-17,10:39:32.000,107,11133374,-795,0,1744886371,12649.854115839997,97.79462436000176,54333.78532608 2025-04-17,10:39:33.000,107,11133389,-795,0,1744886372,12649.847379530001,97.7875752300024,54333.771351840005 2025-04-17,10:39:34.000,107,11133401,-795,0,1744886373,12649.887797390002,97.85101740000391,54333.841223040006 2025-04-17,10:39:35.000,107,11133384,-795,0,1744886374,12649.786752740001,97.81577174999984,54333.7573776 2025-04-17,10:39:36.000,107,11133385,-795,0,1744886375,12649.901270009992,97.91445956999814,54333.939042720005 2025-04-17,10:39:37.000,107,11133421,-795,0,1744886376,12649.921478939992,97.87216479000199,54334.155643440004 2025-04-17,10:39:38.000,107,11133437,-795,0,1744886377,12649.921478939992,97.90036130999943,54334.21852752001 2025-04-17,10:39:39.000,107,11133422,-795,0,1744886378,12649.982105729992,97.92150870000478,54334.23250176 2025-04-17,10:39:40.000,107,11133434,-795,0,1744886379,12649.820434289992,97.90741043999878,54334.01590104 2025-04-17,10:39:41.000,107,11133397,-795,0,1744886380,12649.854115839997,97.94265609000286,54333.87615864 2025-04-17,10:39:42.000,107,11133408,-795,0,1744886381,12649.914742629997,97.99904912999773,54334.02288816 2025-04-17,10:39:43.000,107,11133408,-795,0,1744886382,12649.874324769997,97.99904912999773,54334.05083664001 2025-04-17,10:39:44.000,107,11133404,-795,0,1744886383,12649.854115839997,98.02019652000308,54333.95301696 2025-04-17,10:39:45.000,107,11133411,-795,0,1744886384,12649.827170600001,98.00609826000436,54333.90410712 2025-04-17,10:39:46.000,107,11133385,-795,0,1744886385,12649.860852149992,98.0342947800018,54334.16263056 2025-04-17,10:39:47.000,107,11133442,-795,0,1744886386,12649.914742629997,98.0342947800018,54334.26743736001 2025-04-17,10:39:48.000,107,11133437,-795,0,1744886387,12649.860852149992,98.06249129999924,54334.23948888 2025-04-17,10:39:49.000,107,11133423,-795,0,1744886388,12649.901270009992,98.04839304000052,54334.036862400004 2025-04-17,10:39:50.000,107,11133412,-795,0,1744886389,12649.780016429992,98.04839304000052,54333.90410712 2025-04-17,10:39:51.000,107,11133421,-795,0,1744886390,12649.800225359992,98.12593347000075,54333.86218440001 2025-04-17,10:39:52.000,107,11133416,-795,0,1744886391,12649.820434289992,98.14003172999946,54334.02288816 2025-04-17,10:39:53.000,107,11133419,-795,0,1744886392,12649.854115839997,98.09773695000331,54334.12070784 2025-04-17,10:39:54.000,107,11133368,-795,0,1744886393,12649.806961670001,98.0695404299986,54334.26743736001 2025-04-17,10:39:55.000,107,11133411,-795,0,1744886394,12649.712653329996,98.07658955999796,54334.008913920006 2025-04-17,10:39:56.000,107,11133405,-795,0,1744886395,12649.732862259996,98.11183521000203,54334.08577224 2025-04-17,10:39:57.000,107,11133401,-795,0,1744886396,12649.766543810001,98.09068782000395,54333.99493968 2025-04-17,10:39:58.000,107,11133413,-795,0,1744886397,12649.786752740001,98.1329826000001,54333.95301696 2025-04-17,10:39:59.000,107,11133420,-795,0,1744886398,12649.793489049996,98.1329826000001,54334.02288816 2025-04-17,10:40:00.000,107,11133424,-795,0,1744886399,12649.705917020001,98.16117912000482,54333.90410712 2025-04-17,10:40:01.000,107,11133442,-795,0,1744886400,12649.712653329996,98.14708085999882,54333.95301696 2025-04-17,10:40:02.000,107,11133426,-795,0,1744886401,12649.833906909997,98.14708085999882,54334.16263056 2025-04-17,10:40:03.000,107,11133394,-795,0,1744886402,12649.759807499991,98.14708085999882,54334.2814116 2025-04-17,10:40:04.000,107,11133414,-795,0,1744886403,12649.719389639991,98.15412998999818,54334.26045024 2025-04-17,10:40:05.000,107,11133386,-795,0,1744886404,12649.68570809,98.18937564000225,54334.057823760006 2025-04-17,10:40:06.000,107,11133406,-795,0,1744886405,12649.64529023,98.21757215999969,54333.85519728 2025-04-17,10:40:07.000,107,11133426,-795,0,1744886406,12649.66549916,98.23871954999777,54333.890132880006 2025-04-17,10:40:08.000,107,11133446,-795,0,1744886407,12649.726125950001,98.25986694000312,54334.07878512001 2025-04-17,10:40:09.000,107,11133445,-795,0,1744886408,12649.759807499991,98.23871954999777,54334.02987528001 2025-04-17,10:40:10.000,107,11133393,-795,0,1744886409,12649.739598569991,98.2810143300012,54334.06481088 2025-04-17,10:40:11.000,107,11133357,-795,0,1744886410,12649.699180709991,98.2457686800044,54334.05083664001 2025-04-17,10:40:12.000,107,11133371,-795,0,1744886411,12649.652026539996,98.23871954999777,54333.987952560004 2025-04-17,10:40:13.000,107,11133390,-795,0,1744886412,12649.732862259996,98.2810143300012,54334.23250176 2025-04-17,10:40:14.000,107,11133387,-795,0,1744886413,12649.732862259996,98.29511258999992,54334.09974648001 2025-04-17,10:40:15.000,107,11133416,-795,0,1744886414,12649.705917020001,98.28806346000056,54333.89712 2025-04-17,10:40:16.000,107,11133451,-795,0,1744886415,12649.652026539996,98.30921084999864,54333.89712 2025-04-17,10:40:17.000,107,11133410,-795,0,1744886416,12649.726125950001,98.30216171999928,54334.036862400004 2025-04-17,10:40:18.000,107,11133437,-795,0,1744886417,12649.739598569991,98.33035824000399,54334.07878512001 2025-04-17,10:40:19.000,107,11133420,-795,0,1744886418,12649.732862259996,98.30921084999864,54334.21852752001 2025-04-17,10:40:20.000,107,11133450,-795,0,1744886419,12649.61834498999,98.30921084999864,54334.036862400004 2025-04-17,10:40:21.000,107,11133441,-795,0,1744886420,12649.66549916,98.30921084999864,54334.071798 2025-04-17,10:40:22.000,107,11133418,-795,0,1744886421,12649.68570809,98.316259979998,54334.26743736001 2025-04-17,10:40:23.000,107,11133403,-795,0,1744886422,12649.712653329996,98.30216171999928,54334.00192680001 2025-04-17,10:40:24.000,107,11133404,-795,0,1744886423,12649.652026539996,98.32330911000463,54333.92506848 2025-04-17,10:40:25.000,107,11133431,-795,0,1744886424,12649.611608679996,98.33740737000335,54333.8272488 2025-04-17,10:40:26.000,107,11133418,-795,0,1744886425,12649.638553919991,98.32330911000463,54333.92506848 2025-04-17,10:40:27.000,107,11133338,-795,0,1744886426,12649.753071189996,98.33035824000399,54333.939042720005 2025-04-17,10:40:28.000,107,11133372,-795,0,1744886427,12649.658762849991,98.30216171999928,54334.204553280004 2025-04-17,10:40:29.000,107,11133431,-795,0,1744886428,12649.672235469996,98.33035824000399,54334.19756616001 2025-04-17,10:40:30.000,107,11133461,-795,0,1744886429,12649.631817609996,98.33035824000399,54334.08577224 2025-04-17,10:40:31.000,107,11133388,-795,0,1744886430,12649.550981889995,98.32330911000463,54333.603660960005 2025-04-17,10:40:32.000,107,11133417,-795,0,1744886431,12649.611608679996,98.35150563000207,54333.890132880006 2025-04-17,10:40:33.000,107,11133410,-795,0,1744886432,12649.658762849991,98.33035824000399,54334.04384952 2025-04-17,10:40:34.000,107,11133398,-795,0,1744886433,12649.638553919991,98.36560389000078,54334.036862400004 2025-04-17,10:40:35.000,107,11133352,-795,0,1744886434,12649.510564029995,98.35855476000143,54333.77833896 2025-04-17,10:40:36.000,107,11133403,-795,0,1744886435,12649.47688247999,98.35855476000143,54334.06481088 2025-04-17,10:40:37.000,107,11133388,-795,0,1744886436,12649.50382772,98.38675127999886,54334.02288816 2025-04-17,10:40:38.000,107,11133419,-795,0,1744886437,12649.571190819996,98.33740737000335,54334.19756616001 2025-04-17,10:40:39.000,107,11133405,-795,0,1744886438,12649.53750926999,98.39380040999822,54334.14865632001 2025-04-17,10:40:40.000,107,11133424,-795,0,1744886439,12649.50382772,98.39380040999822,54333.89712 2025-04-17,10:40:41.000,107,11133388,-795,0,1744886440,12649.530772959995,98.45724257999973,54333.92506848 2025-04-17,10:40:42.000,107,11133408,-795,0,1744886441,12649.530772959995,98.40789867000422,54333.95301696 2025-04-17,10:40:43.000,107,11133386,-795,0,1744886442,12649.49709140999,98.43609519000165,54333.79930032 2025-04-17,10:40:44.000,107,11133308,-795,0,1744886443,12649.53750926999,98.42199693000293,54333.80628744 2025-04-17,10:40:45.000,107,11133428,-795,0,1744886444,12649.44320093,98.43609519000165,54334.02987528001 2025-04-17,10:40:46.000,107,11133408,-795,0,1744886445,12649.47688247999,98.42199693000293,54334.07878512001 2025-04-17,10:40:47.000,107,11133424,-795,0,1744886446,12649.409519379995,98.40789867000422,54334.00192680001 2025-04-17,10:40:48.000,107,11133379,-795,0,1744886447,12649.47688247999,98.42199693000293,54333.890132880006 2025-04-17,10:40:49.000,107,11133375,-795,0,1744886448,12649.52403665,98.38675127999886,54333.97397832 2025-04-17,10:40:50.000,107,11133417,-795,0,1744886449,12649.49709140999,98.42904606000229,54334.01590104 2025-04-17,10:40:51.000,107,11133350,-795,0,1744886450,12649.530772959995,98.42199693000293,54333.94602984 2025-04-17,10:40:52.000,107,11133414,-795,0,1744886451,12649.470146169995,98.3797021499995,54333.6875064 2025-04-17,10:40:53.000,107,11133358,-795,0,1744886452,12649.46340986,98.35150563000207,54333.91109424001 2025-04-17,10:40:54.000,107,11133442,-795,0,1744886453,12649.51730033999,98.37265302000014,54334.07878512001 2025-04-17,10:40:55.000,107,11133436,-795,0,1744886454,12649.39604675999,98.32330911000463,54333.95301696 2025-04-17,10:40:56.000,107,11133413,-795,0,1744886455,12649.52403665,98.35150563000207,54334.057823760006 2025-04-17,10:40:57.000,107,11133412,-795,0,1744886456,12649.51730033999,98.36560389000078,54333.92506848 2025-04-17,10:40:58.000,107,11133421,-795,0,1744886457,12649.47688247999,98.33740737000335,54333.87615864 2025-04-17,10:40:59.000,107,11133423,-795,0,1744886458,12649.48361879,98.33740737000335,54333.90410712 2025-04-17,10:41:00.000,107,11133404,-795,0,1744886459,12649.369101519995,98.28806346000056,54333.69449352001 2025-04-17,10:41:01.000,107,11133401,-795,0,1744886460,12649.41625568999,98.26691607000248,54333.65955792 2025-04-17,10:41:02.000,107,11133414,-795,0,1744886461,12649.409519379995,98.21052303000033,54334.02987528001 2025-04-17,10:41:03.000,107,11133439,-795,0,1744886462,12649.43646461999,98.1823265100029,54334.036862400004 2025-04-17,10:41:04.000,107,11133429,-795,0,1744886463,12649.39604675999,98.16117912000482,54333.96000408001 2025-04-17,10:41:05.000,107,11133422,-795,0,1744886464,12649.34215628,98.14708085999882,54333.61064808 2025-04-17,10:41:06.000,107,11133404,-795,0,1744886465,12649.429728309995,98.16117912000482,54333.77833896 2025-04-17,10:41:07.000,107,11133299,-795,0,1744886466,12649.409519379995,98.11888434000139,54333.77833896 2025-04-17,10:41:08.000,107,11133435,-795,0,1744886467,12649.43646461999,98.07658955999796,54333.77833896 2025-04-17,10:41:09.000,107,11133410,-795,0,1744886468,12649.41625568999,98.04839304000052,54333.78532608 2025-04-17,10:41:10.000,107,11133423,-795,0,1744886469,12649.26132056,98.01314739000372,54333.554751120006 2025-04-17,10:41:11.000,107,11133409,-795,0,1744886470,12649.36236521,97.98495086999901,54333.86218440001 2025-04-17,10:41:12.000,107,11133425,-795,0,1744886471,12649.43646461999,97.94265609000286,54334.071798 2025-04-17,10:41:13.000,107,11133398,-795,0,1744886472,12649.449937239995,97.89331218000007,54334.008913920006 2025-04-17,10:41:14.000,107,11133440,-795,0,1744886473,12649.422992,97.92150870000478,54333.74340336001 2025-04-17,10:41:15.000,107,11133364,-795,0,1744886474,12649.328683659995,97.85101740000391,54333.484879920004 2025-04-17,10:41:16.000,107,11133429,-795,0,1744886475,12649.37583782999,97.85806653000327,54333.56173824 2025-04-17,10:41:17.000,107,11133359,-795,0,1744886476,12649.38257414,97.85101740000391,54333.5826996 2025-04-17,10:41:18.000,107,11133391,-795,0,1744886477,12649.38257414,97.79462436000176,54333.673532160006 2025-04-17,10:41:19.000,107,11133436,-795,0,1744886478,12649.38257414,97.74528044999897,54333.90410712 2025-04-17,10:41:20.000,107,11133432,-795,0,1744886479,12649.35562889999,97.75937870999769,54333.88314576001 2025-04-17,10:41:21.000,107,11133404,-795,0,1744886480,12649.33541996999,97.7241330600009,54333.91109424001 2025-04-17,10:41:22.000,107,11133414,-795,0,1744886481,12649.41625568999,97.71708393000154,54333.75039048 2025-04-17,10:41:23.000,107,11133392,-795,0,1744886482,12649.43646461999,97.70298567000282,54333.73641624 2025-04-17,10:41:24.000,107,11133427,-795,0,1744886483,12649.429728309995,97.69593654000346,54333.68051928 2025-04-17,10:41:25.000,107,11133325,-795,0,1744886484,12649.27479317999,97.6747891499981,54333.387060240006 2025-04-17,10:41:26.000,107,11133421,-795,0,1744886485,12649.35562889999,97.65364176000003,54333.63160944 2025-04-17,10:41:27.000,107,11133397,-795,0,1744886486,12649.38257414,97.63954350000131,54333.73641624 2025-04-17,10:41:28.000,107,11133374,-795,0,1744886487,12649.46340986,97.61839611000323,54334.008913920006 2025-04-17,10:41:29.000,107,11133371,-795,0,1744886488,12649.40278307,97.61134698000387,54334.02987528001 2025-04-17,10:41:30.000,107,11133469,-795,0,1744886489,12649.35562889999,97.62544524000259,54334.04384952 2025-04-17,10:41:31.000,107,11133357,-795,0,1744886490,12649.33541996999,97.62544524000259,54333.5128284 2025-04-17,10:41:32.000,107,11133377,-795,0,1744886491,12649.21416638999,97.61134698000387,54333.39404736 2025-04-17,10:41:33.000,107,11133398,-795,0,1744886492,12649.30173842,97.64659263000067,54333.554751120006 2025-04-17,10:41:34.000,107,11133408,-795,0,1744886493,12649.38257414,97.61134698000387,54333.68051928 2025-04-17,10:41:35.000,107,11133436,-795,0,1744886494,12649.207430079994,97.63249437000195,54333.366098880004 2025-04-17,10:41:36.000,107,11133404,-795,0,1744886495,12649.29500210999,97.61134698000387,54333.87615864 2025-04-17,10:41:37.000,107,11133429,-795,0,1744886496,12649.389310449995,97.61839611000323,54333.99493968 2025-04-17,10:41:38.000,107,11133422,-795,0,1744886497,12649.29500210999,97.63249437000195,54333.98096544001 2025-04-17,10:41:39.000,107,11133422,-795,0,1744886498,12649.288265799994,97.63249437000195,54333.63160944 2025-04-17,10:41:40.000,107,11133428,-795,0,1744886499,12649.200693769999,97.62544524000259,54333.46391856 2025-04-17,10:41:41.000,107,11133327,-795,0,1744886500,12649.21416638999,97.64659263000067,54333.49885416001 2025-04-17,10:41:42.000,107,11133399,-795,0,1744886501,12649.21416638999,97.63954350000131,54333.62462232001 2025-04-17,10:41:43.000,107,11133436,-795,0,1744886502,12649.220902699999,97.66069088999939,54333.6176352 2025-04-17,10:41:44.000,107,11133409,-795,0,1744886503,12649.146803289994,97.63249437000195,54333.80628744 2025-04-17,10:41:45.000,107,11133397,-795,0,1744886504,12649.160275909999,97.63249437000195,54333.70846776 2025-04-17,10:41:46.000,107,11133439,-795,0,1744886505,12649.146803289994,97.66774001999875,54333.79930032 2025-04-17,10:41:47.000,107,11133302,-795,0,1744886506,12649.187221149994,97.6747891499981,54333.74340336001 2025-04-17,10:41:48.000,107,11133434,-795,0,1744886507,12649.167012219994,97.68183828000474,54333.554751120006 2025-04-17,10:41:49.000,107,11133426,-795,0,1744886508,12649.167012219994,97.6888874100041,54333.603660960005 2025-04-17,10:41:50.000,107,11133426,-795,0,1744886509,12649.086176499994,97.71708393000154,54333.45693144001 2025-04-17,10:41:51.000,107,11133418,-795,0,1744886510,12649.072703879989,97.74528044999897,54333.42199584 2025-04-17,10:41:52.000,107,11133416,-795,0,1744886511,12649.113121739989,97.77347697000368,54333.63859656 2025-04-17,10:41:53.000,107,11133420,-795,0,1744886512,12649.133330669989,97.75232957999833,54333.87615864 2025-04-17,10:41:54.000,107,11133422,-795,0,1744886513,12649.126594359994,97.79462436000176,54333.85519728 2025-04-17,10:41:55.000,107,11133370,-795,0,1744886514,12648.991868159988,97.76642784000433,54333.56872536 2025-04-17,10:41:56.000,107,11133415,-795,0,1744886515,12649.072703879989,97.80872262000048,54333.5128284 2025-04-17,10:41:57.000,107,11133360,-795,0,1744886516,12649.099649119999,97.82987000999856,54333.5826996 2025-04-17,10:41:58.000,107,11133414,-795,0,1744886517,12649.119858049999,97.82987000999856,54333.6875064 2025-04-17,10:41:59.000,107,11133440,-795,0,1744886518,12649.039022329998,97.87216479000199,54333.63160944 2025-04-17,10:42:00.000,107,11133418,-795,0,1744886519,12648.991868159988,97.89331218000007,54333.54776400001 2025-04-17,10:42:01.000,107,11133434,-795,0,1744886520,12648.978395539998,97.87921392000135,54333.81327456001 2025-04-17,10:42:02.000,107,11133424,-795,0,1744886521,12649.012077089988,97.9356069600035,54333.88314576001 2025-04-17,10:42:03.000,107,11133338,-795,0,1744886522,12649.018813399998,97.92150870000478,54333.79930032 2025-04-17,10:42:04.000,107,11133404,-795,0,1744886523,12648.944713989993,97.94265609000286,54333.73641624 2025-04-17,10:42:05.000,107,11133342,-795,0,1744886524,12648.816724099997,97.96380348000093,54333.20539512 2025-04-17,10:42:06.000,107,11133415,-795,0,1744886525,12648.904296129993,98.00609826000436,54333.373086 2025-04-17,10:42:07.000,107,11133403,-795,0,1744886526,12648.850405650002,98.06249129999924,54333.34513752 2025-04-17,10:42:08.000,107,11133439,-795,0,1744886527,12648.931241369988,98.04134391000116,54333.5128284 2025-04-17,10:42:09.000,107,11133418,-795,0,1744886528,12648.870614580002,98.05544216999988,54333.44994432 2025-04-17,10:42:10.000,107,11133405,-795,0,1744886529,12648.884087199993,98.0342947800018,54333.70846776 2025-04-17,10:42:11.000,107,11133333,-795,0,1744886530,12648.809987790002,98.06249129999924,54333.57571248001 2025-04-17,10:42:12.000,107,11133338,-795,0,1744886531,12648.796515169997,98.07658955999796,54333.5826996 2025-04-17,10:42:13.000,107,11133434,-795,0,1744886532,12648.809987790002,98.14003172999946,54333.40103448 2025-04-17,10:42:14.000,107,11133424,-795,0,1744886533,12648.762833619992,98.1329826000001,54333.366098880004 2025-04-17,10:42:15.000,107,11133414,-795,0,1744886534,12648.634843729997,98.16822825000418,54333.28225344 2025-04-17,10:42:16.000,107,11133397,-795,0,1744886535,12648.708943140002,98.14003172999946,54333.268279200005 2025-04-17,10:42:17.000,107,11133443,-795,0,1744886536,12648.702206829992,98.18937564000225,54333.387060240006 2025-04-17,10:42:18.000,107,11133396,-795,0,1744886537,12648.702206829992,98.18937564000225,54333.5826996 2025-04-17,10:42:19.000,107,11133345,-795,0,1744886538,12648.634843729997,98.23167041999841,54333.56173824 2025-04-17,10:42:20.000,107,11133364,-795,0,1744886539,12648.587689560001,98.20347390000097,54333.35212464 2025-04-17,10:42:21.000,107,11133399,-795,0,1744886540,12648.540535389991,98.2810143300012,54333.40103448 2025-04-17,10:42:22.000,107,11133415,-795,0,1744886541,12648.621371109992,98.27396520000184,54333.34513752 2025-04-17,10:42:23.000,107,11133391,-795,0,1744886542,12648.594425869996,98.32330911000463,54333.40103448 2025-04-17,10:42:24.000,107,11133390,-795,0,1744886543,12648.520326459991,98.29511258999992,54333.31020192001 2025-04-17,10:42:25.000,107,11133394,-795,0,1744886544,12648.452963359996,98.30921084999864,54333.17744664 2025-04-17,10:42:26.000,107,11133461,-795,0,1744886545,12648.46643598,98.29511258999992,54333.219369360006 2025-04-17,10:42:27.000,107,11133318,-795,0,1744886546,12648.459699669991,98.2810143300012,54333.59667384001 2025-04-17,10:42:28.000,107,11133457,-795,0,1744886547,12648.439490739991,98.26691607000248,54333.54077688 2025-04-17,10:42:29.000,107,11133419,-795,0,1744886548,12648.271082989995,98.23871954999777,54333.28225344 2025-04-17,10:42:30.000,107,11133423,-795,0,1744886549,12648.35865501999,98.2810143300012,54333.20539512 2025-04-17,10:42:31.000,107,11133441,-795,0,1744886550,12648.26434668,98.28806346000056,54333.12154968001 2025-04-17,10:42:32.000,107,11133425,-795,0,1744886551,12648.25761036999,98.2457686800044,54333.12154968001 2025-04-17,10:42:33.000,107,11133423,-795,0,1744886552,12648.26434668,98.23871954999777,54333.00975576 2025-04-17,10:42:34.000,107,11133400,-795,0,1744886553,12648.20371989,98.25281781000376,54333.07962696 2025-04-17,10:42:35.000,107,11133355,-795,0,1744886554,12648.170038339995,98.22462128999905,54333.25430496 2025-04-17,10:42:36.000,107,11133328,-795,0,1744886555,12648.16330203,98.16822825000418,54333.2333436 2025-04-17,10:42:37.000,107,11133407,-795,0,1744886556,12648.15656571999,98.1823265100029,54333.268279200005 2025-04-17,10:42:38.000,107,11133401,-795,0,1744886557,12648.230665129995,98.16117912000482,54333.26129208001 2025-04-17,10:42:39.000,107,11133426,-795,0,1744886558,12648.170038339995,98.1329826000001,54333.13552392 2025-04-17,10:42:40.000,107,11133403,-795,0,1744886559,12648.149829409995,98.16822825000418,54333.01674288 2025-04-17,10:42:41.000,107,11133443,-795,0,1744886560,12648.12288417,98.14708085999882,54333.002768640006 2025-04-17,10:42:42.000,107,11133446,-795,0,1744886561,12648.19698357999,98.05544216999988,54333.149498160004 2025-04-17,10:42:43.000,107,11133414,-795,0,1744886562,12648.149829409995,98.0695404299986,54333.198408000004 2025-04-17,10:42:44.000,107,11133411,-795,0,1744886563,12648.109411549995,98.1329826000001,54333.28225344 2025-04-17,10:42:45.000,107,11133396,-795,0,1744886564,12648.021839519999,98.04839304000052,54333.149498160004 2025-04-17,10:42:46.000,107,11133426,-795,0,1744886565,12648.028575829994,98.0695404299986,54333.09360120001 2025-04-17,10:42:47.000,107,11133444,-795,0,1744886566,12647.880377009998,98.04839304000052,54332.79315504 2025-04-17,10:42:48.000,107,11133438,-795,0,1744886567,12648.06225738,98.0695404299986,54333.030717120004 2025-04-17,10:42:49.000,107,11133460,-795,0,1744886568,12648.03531213999,98.0695404299986,54333.04469136001 2025-04-17,10:42:50.000,107,11133443,-795,0,1744886569,12648.04204845,98.04134391000116,54332.97482016001 2025-04-17,10:42:51.000,107,11133378,-795,0,1744886570,12647.99489427999,98.08363869000459,54332.835077760006 2025-04-17,10:42:52.000,107,11133376,-795,0,1744886571,12648.001630589999,98.02724565000244,54333.02373000001 2025-04-17,10:42:53.000,107,11133419,-795,0,1744886572,12647.988157969994,98.01314739000372,54333.170459520006 2025-04-17,10:42:54.000,107,11133439,-795,0,1744886573,12647.97468534999,98.02019652000308,54333.07263984001 2025-04-17,10:42:55.000,107,11133454,-795,0,1744886574,12647.819750219998,97.99904912999773,54332.7791808 2025-04-17,10:42:56.000,107,11133446,-795,0,1744886575,12647.914058559989,98.02019652000308,54332.78616792001 2025-04-17,10:42:57.000,107,11133444,-795,0,1744886576,12647.947740109994,98.02724565000244,54332.863026240004 2025-04-17,10:42:58.000,107,11133395,-795,0,1744886577,12647.941003799999,98.05544216999988,54332.89097472 2025-04-17,10:42:59.000,107,11133393,-795,0,1744886578,12647.819750219998,98.02724565000244,54332.646425520004 2025-04-17,10:43:00.000,107,11133434,-795,0,1744886579,12647.853431769989,97.99199999999837,54332.84206488 2025-04-17,10:43:01.000,107,11133434,-795,0,1744886580,12647.779332359998,97.97790173999965,54332.89097472 2025-04-17,10:43:02.000,107,11133456,-795,0,1744886581,12647.813013909989,98.04134391000116,54332.9189232 2025-04-17,10:43:03.000,107,11133414,-795,0,1744886582,12647.765859739993,98.06249129999924,54332.94687168 2025-04-17,10:43:04.000,107,11133470,-795,0,1744886583,12647.772596049988,98.05544216999988,54332.6045028 2025-04-17,10:43:05.000,107,11133417,-795,0,1744886584,12647.711969260003,98.05544216999988,54332.527644480004 2025-04-17,10:43:06.000,107,11133386,-795,0,1744886585,12647.745650809993,98.02019652000308,54332.55559296 2025-04-17,10:43:07.000,107,11133457,-795,0,1744886586,12647.745650809993,98.02019652000308,54332.62546416 2025-04-17,10:43:08.000,107,11133334,-795,0,1744886587,12647.705232949993,98.02724565000244,54332.5346316 2025-04-17,10:43:09.000,107,11133426,-795,0,1744886588,12647.637869849998,98.00609826000436,54332.73725808001 2025-04-17,10:43:10.000,107,11133453,-795,0,1744886589,12647.698496639998,98.01314739000372,54332.80712928001 2025-04-17,10:43:11.000,107,11133469,-795,0,1744886590,12647.631133540002,98.00609826000436,54332.73725808001 2025-04-17,10:43:12.000,107,11133381,-795,0,1744886591,12647.590715680002,98.00609826000436,54332.26912104 2025-04-17,10:43:13.000,107,11133423,-795,0,1744886592,12647.624397229993,98.04134391000116,54332.478734640004 2025-04-17,10:43:14.000,107,11133396,-795,0,1744886593,12647.597451989997,97.99199999999837,54332.478734640004 2025-04-17,10:43:15.000,107,11133427,-795,0,1744886594,12647.550297820002,98.00609826000436,54332.32501800001 2025-04-17,10:43:16.000,107,11133451,-795,0,1744886595,12647.543561509992,97.97085261000029,54332.332005120006 2025-04-17,10:43:17.000,107,11133384,-795,0,1744886596,12647.509879960002,97.91445956999814,54332.56956720001 2025-04-17,10:43:18.000,107,11133401,-795,0,1744886597,12647.610924610002,97.94265609000286,54332.70930960001 2025-04-17,10:43:19.000,107,11133469,-795,0,1744886598,12647.570506750002,97.9356069600035,54332.646425520004 2025-04-17,10:43:20.000,107,11133426,-795,0,1744886599,12647.570506750002,97.95675435000157,54332.58354144 2025-04-17,10:43:21.000,107,11133427,-795,0,1744886600,12647.563770439992,97.90741043999878,54332.32501800001 2025-04-17,10:43:22.000,107,11133416,-795,0,1744886601,12647.637869849998,97.9356069600035,54332.43681192 2025-04-17,10:43:23.000,107,11133372,-795,0,1744886602,12647.637869849998,97.89331218000007,54332.42283768001 2025-04-17,10:43:24.000,107,11133424,-795,0,1744886603,12647.631133540002,97.88626305000071,54332.32501800001 2025-04-17,10:43:25.000,107,11133381,-795,0,1744886604,12647.550297820002,97.84396827000455,54332.15034 2025-04-17,10:43:26.000,107,11133415,-795,0,1744886605,12647.550297820002,97.85101740000391,54332.38790208 2025-04-17,10:43:27.000,107,11133441,-795,0,1744886606,12647.536825199997,97.8228208799992,54332.45078616001 2025-04-17,10:43:28.000,107,11133439,-795,0,1744886607,12647.469462100002,97.77347697000368,54332.2202112 2025-04-17,10:43:29.000,107,11133400,-795,0,1744886608,12647.617660919997,97.75937870999769,54332.359953600004 2025-04-17,10:43:30.000,107,11133422,-795,0,1744886609,12647.685024019993,97.74528044999897,54332.36694072 2025-04-17,10:43:31.000,107,11133419,-795,0,1744886610,12647.685024019993,97.71708393000154,54332.31803088 2025-04-17,10:43:32.000,107,11133445,-795,0,1744886611,12647.597451989997,97.70298567000282,54332.024571840004 2025-04-17,10:43:33.000,107,11133422,-795,0,1744886612,12647.658078779998,97.63249437000195,54332.07348168 2025-04-17,10:43:34.000,107,11133445,-795,0,1744886613,12647.610924610002,97.66069088999939,54332.35296648001 2025-04-17,10:43:35.000,107,11133407,-795,0,1744886614,12647.523352579992,97.54790481000236,54332.094443040005 2025-04-17,10:43:36.000,107,11133414,-795,0,1744886615,12647.685024019993,97.59724871999788,54332.311043760004 2025-04-17,10:43:37.000,107,11133439,-795,0,1744886616,12647.752387119988,97.540855680003,54332.4647604 2025-04-17,10:43:38.000,107,11133425,-795,0,1744886617,12647.732178189988,97.58315045999916,54332.19924984 2025-04-17,10:43:39.000,107,11133393,-795,0,1744886618,12647.725441879993,97.58315045999916,54332.12937864 2025-04-17,10:43:40.000,107,11133465,-795,0,1744886619,12647.711969260003,97.540855680003,54331.926752160005 2025-04-17,10:43:41.000,107,11133431,-795,0,1744886620,12647.732178189988,97.50561002999893,54331.9407264 2025-04-17,10:43:42.000,107,11133443,-795,0,1744886621,12647.765859739993,97.540855680003,54332.00361048 2025-04-17,10:43:43.000,107,11133389,-795,0,1744886622,12647.765859739993,97.50561002999893,54332.27610816 2025-04-17,10:43:44.000,107,11133442,-795,0,1744886623,12647.765859739993,97.46331525000278,54332.22719832 2025-04-17,10:43:45.000,107,11133483,-795,0,1744886624,12647.752387119988,97.42806959999871,54332.12239152 2025-04-17,10:43:46.000,107,11133417,-795,0,1744886625,12647.813013909989,97.47036438000214,54331.91976504001 2025-04-17,10:43:47.000,107,11133343,-795,0,1744886626,12647.846695459993,97.41397133999999,54331.996623360006 2025-04-17,10:43:48.000,107,11133411,-795,0,1744886627,12647.813013909989,97.41397133999999,54332.00361048 2025-04-17,10:43:49.000,107,11133396,-795,0,1744886628,12647.752387119988,97.37167656000383,54331.84989384001 2025-04-17,10:43:50.000,107,11133430,-795,0,1744886629,12647.786068669993,97.39987308000127,54331.8359196 2025-04-17,10:43:51.000,107,11133444,-795,0,1744886630,12647.725441879993,97.39282395000191,54332.094443040005 2025-04-17,10:43:52.000,107,11133478,-795,0,1744886631,12647.772596049988,97.38577482000255,54332.27610816 2025-04-17,10:43:53.000,107,11133461,-795,0,1744886632,12647.839959149998,97.3293817800004,54332.26912104 2025-04-17,10:43:54.000,107,11133467,-795,0,1744886633,12647.799541289998,97.39987308000127,54332.23418544001 2025-04-17,10:43:55.000,107,11133417,-795,0,1744886634,12647.685024019993,97.39282395000191,54331.759061280005 2025-04-17,10:43:56.000,107,11133403,-795,0,1744886635,12647.725441879993,97.4421678600047,54331.807971120004 2025-04-17,10:43:57.000,107,11133447,-795,0,1744886636,12647.745650809993,97.37167656000383,54331.877842320006 2025-04-17,10:43:58.000,107,11133423,-795,0,1744886637,12647.759123429998,97.4421678600047,54331.95470064 2025-04-17,10:43:59.000,107,11133484,-795,0,1744886638,12647.779332359998,97.43511872999807,54331.9407264 2025-04-17,10:44:00.000,107,11133423,-795,0,1744886639,12647.691760330003,97.4421678600047,54332.13636576001 2025-04-17,10:44:01.000,107,11133407,-795,0,1744886640,12647.678287709998,97.48446264000086,54332.094443040005 2025-04-17,10:44:02.000,107,11133411,-795,0,1744886641,12647.698496639998,97.4421678600047,54332.262133920005 2025-04-17,10:44:03.000,107,11133395,-795,0,1744886642,12647.718705569998,97.45626612000342,54331.996623360006 2025-04-17,10:44:04.000,107,11133447,-795,0,1744886643,12647.664815089993,97.49856089999957,54331.96168776 2025-04-17,10:44:05.000,107,11133450,-795,0,1744886644,12647.563770439992,97.4774135100015,54331.759061280005 2025-04-17,10:44:06.000,107,11133426,-795,0,1744886645,12647.610924610002,97.52675742000429,54331.79399688 2025-04-17,10:44:07.000,107,11133406,-795,0,1744886646,12647.664815089993,97.52675742000429,54331.856880960004 2025-04-17,10:44:08.000,107,11133407,-795,0,1744886647,12647.685024019993,97.52675742000429,54332.28309528001 2025-04-17,10:44:09.000,107,11133433,-795,0,1744886648,12647.664815089993,97.50561002999893,54332.311043760004 2025-04-17,10:44:10.000,107,11133442,-795,0,1744886649,12647.664815089993,97.55495394000172,54332.29706952 2025-04-17,10:44:11.000,107,11133418,-795,0,1744886650,12647.590715680002,97.54790481000236,54332.0105976 2025-04-17,10:44:12.000,107,11133435,-795,0,1744886651,12647.570506750002,97.58315045999916,54331.84290672 2025-04-17,10:44:13.000,107,11133436,-795,0,1744886652,12647.597451989997,97.54790481000236,54331.877842320006 2025-04-17,10:44:14.000,107,11133429,-795,0,1744886653,12647.637869849998,97.56905220000044,54331.98963624001 2025-04-17,10:44:15.000,107,11133434,-795,0,1744886654,12647.570506750002,97.5761013299998,54331.89880368001 2025-04-17,10:44:16.000,107,11133433,-795,0,1744886655,12647.577243059997,97.59724871999788,54332.06649456001 2025-04-17,10:44:17.000,107,11133410,-795,0,1744886656,12647.644606159993,97.54790481000236,54332.37392784001 2025-04-17,10:44:18.000,107,11133426,-795,0,1744886657,12647.590715680002,97.53380655000365,54332.32501800001 2025-04-17,10:44:19.000,107,11133410,-795,0,1744886658,12647.523352579992,97.54790481000236,54332.05950744 2025-04-17,10:44:20.000,107,11133427,-795,0,1744886659,12647.509879960002,97.54790481000236,54331.9057908 2025-04-17,10:44:21.000,107,11133414,-795,0,1744886660,12647.557034129997,97.53380655000365,54331.91976504001 2025-04-17,10:44:22.000,107,11133429,-795,0,1744886661,12647.536825199997,97.540855680003,54332.024571840004 2025-04-17,10:44:23.000,107,11133431,-795,0,1744886662,12647.536825199997,97.5761013299998,54331.94771352001 2025-04-17,10:44:24.000,107,11133427,-795,0,1744886663,12647.455989479997,97.5761013299998,54331.828932480006 2025-04-17,10:44:25.000,107,11133441,-795,0,1744886664,12647.442516859992,97.5126591599983,54331.98264912 2025-04-17,10:44:26.000,107,11133425,-795,0,1744886665,12647.442516859992,97.51970828999765,54332.045533200006 2025-04-17,10:44:27.000,107,11133393,-795,0,1744886666,12647.509879960002,97.49151177000022,54332.164314240006 2025-04-17,10:44:28.000,107,11133376,-795,0,1744886667,12647.496407339997,97.540855680003,54332.01758472001 2025-04-17,10:44:29.000,107,11133440,-795,0,1744886668,12647.496407339997,97.49151177000022,54331.88482944 2025-04-17,10:44:30.000,107,11133445,-795,0,1744886669,12647.462725789992,97.5126591599983,54331.73111280001 2025-04-17,10:44:31.000,107,11133405,-795,0,1744886670,12647.442516859992,97.5126591599983,54331.74508704 2025-04-17,10:44:32.000,107,11133423,-795,0,1744886671,12647.516616269997,97.5126591599983,54331.91976504001 2025-04-17,10:44:33.000,107,11133420,-795,0,1744886672,12647.543561509992,97.49151177000022,54331.98963624001 2025-04-17,10:44:34.000,107,11133401,-795,0,1744886673,12647.536825199997,97.44921699000406,54332.164314240006 2025-04-17,10:44:35.000,107,11133420,-795,0,1744886674,12647.388626380001,97.42102046999935,54331.856880960004 2025-04-17,10:44:36.000,107,11133393,-795,0,1744886675,12647.361681139992,97.40692221000063,54331.73111280001 2025-04-17,10:44:37.000,107,11133396,-795,0,1744886676,12647.496407339997,97.41397133999999,54331.759061280005 2025-04-17,10:44:38.000,107,11133397,-795,0,1744886677,12647.509879960002,97.4421678600047,54331.9057908 2025-04-17,10:44:39.000,107,11133368,-795,0,1744886678,12647.509879960002,97.4774135100015,54331.89880368001 2025-04-17,10:44:40.000,107,11133406,-795,0,1744886679,12647.489671030002,97.45626612000342,54331.78002264001 2025-04-17,10:44:41.000,107,11133370,-795,0,1744886680,12647.462725789992,97.40692221000063,54331.79399688 2025-04-17,10:44:42.000,107,11133439,-635,0,1744886681,12647.577243059997,97.42806959999871,54332.28309528001 2025-04-17,10:44:43.000,107,11133455,-795,0,1744886682,12647.597451989997,97.42806959999871,54332.24815968 2025-04-17,10:44:44.000,107,11133428,-795,0,1744886683,12647.563770439992,97.40692221000063,54332.28309528001 2025-04-17,10:44:45.000,107,11133402,-795,0,1744886684,12647.516616269997,97.37167656000383,54332.12937864 2025-04-17,10:44:46.000,107,11133405,-795,0,1744886685,12647.577243059997,97.39987308000127,54331.93373928 2025-04-17,10:44:47.000,107,11133442,-795,0,1744886686,12647.563770439992,97.40692221000063,54331.91976504001 2025-04-17,10:44:48.000,107,11133378,-795,0,1744886687,12647.651342470002,97.39282395000191,54332.15034 2025-04-17,10:44:49.000,107,11133405,-795,0,1744886688,12647.658078779998,97.3787256900032,54332.11540440001 2025-04-17,10:44:50.000,107,11133442,-795,0,1744886689,12647.624397229993,97.35757829999784,54332.05950744 2025-04-17,10:44:51.000,107,11133346,-795,0,1744886690,12647.550297820002,97.3293817800004,54332.00361048 2025-04-17,10:44:52.000,107,11133326,-795,0,1744886691,12647.624397229993,97.34348003999912,54332.06649456001 2025-04-17,10:44:53.000,107,11133421,-795,0,1744886692,12647.617660919997,97.35757829999784,54332.26912104 2025-04-17,10:44:54.000,107,11133383,-795,0,1744886693,12647.637869849998,97.38577482000255,54332.045533200006 2025-04-17,10:44:55.000,107,11133435,-795,0,1744886694,12647.570506750002,97.39282395000191,54331.89181656 2025-04-17,10:44:56.000,107,11133404,-795,0,1744886695,12647.604188299993,97.3787256900032,54332.00361048 2025-04-17,10:44:57.000,107,11133403,-795,0,1744886696,12647.711969260003,97.3787256900032,54332.13636576001 2025-04-17,10:44:58.000,107,11133450,-795,0,1744886697,12647.705232949993,97.37167656000383,54332.10841728 2025-04-17,10:44:59.000,107,11133342,-795,0,1744886698,12647.705232949993,97.31528352000169,54332.29706952 2025-04-17,10:45:00.000,107,11133426,-795,0,1744886699,12647.651342470002,97.37167656000383,54332.164314240006 2025-04-17,10:45:01.000,107,11133327,-795,0,1744886700,12647.658078779998,97.36462743000448,54332.17828848 2025-04-17,10:45:02.000,107,11133379,-795,0,1744886701,12647.745650809993,97.3787256900032,54332.33899224 2025-04-17,10:45:03.000,107,11133381,-795,0,1744886702,12647.792804979988,97.39987308000127,54332.10841728 2025-04-17,10:45:04.000,107,11133451,-795,0,1744886703,12647.759123429998,97.38577482000255,54332.05252032 2025-04-17,10:45:05.000,107,11133429,-795,0,1744886704,12647.786068669993,97.35052916999848,54332.06649456001 2025-04-17,10:45:06.000,107,11133392,-795,0,1744886705,12647.786068669993,97.35757829999784,54332.10841728 2025-04-17,10:45:07.000,107,11133323,-795,0,1744886706,12647.846695459993,97.35757829999784,54332.2202112 2025-04-17,10:45:08.000,107,11133422,-795,0,1744886707,12647.860168079998,97.36462743000448,54332.5346316 2025-04-17,10:45:09.000,107,11133416,-795,0,1744886708,12647.860168079998,97.35757829999784,54332.56956720001 2025-04-17,10:45:10.000,107,11133434,-795,0,1744886709,12647.833222839989,97.35052916999848,54332.43681192 2025-04-17,10:45:11.000,107,11133409,-795,0,1744886710,12647.866904389994,97.3787256900032,54332.24815968 2025-04-17,10:45:12.000,107,11133401,-795,0,1744886711,12647.961212729999,97.35052916999848,54332.52065736001 2025-04-17,10:45:13.000,107,11133416,-795,0,1744886712,12648.008366899994,97.3787256900032,54332.45777328 2025-04-17,10:45:14.000,107,11133444,-795,0,1744886713,12647.988157969994,97.3787256900032,54332.45777328 2025-04-17,10:45:15.000,107,11133400,-795,0,1744886714,12647.941003799999,97.35052916999848,54332.32501800001 2025-04-17,10:45:16.000,107,11133437,-795,0,1744886715,12647.988157969994,97.30823439000233,54332.51367024 2025-04-17,10:45:17.000,107,11133310,-795,0,1744886716,12648.01510320999,97.3293817800004,54332.63943840001 2025-04-17,10:45:18.000,107,11133389,-795,0,1744886717,12648.09593892999,97.30118526000297,54332.75123232 2025-04-17,10:45:19.000,107,11133413,-795,0,1744886718,12648.13635678999,97.3293817800004,54332.7442452 2025-04-17,10:45:20.000,107,11133396,-795,0,1744886719,12648.08246631,97.30118526000297,54332.4647604 2025-04-17,10:45:21.000,107,11133432,-795,0,1744886720,12648.05552106999,97.30118526000297,54332.50668312 2025-04-17,10:45:22.000,107,11133429,-795,0,1744886721,12648.190247269995,97.32233265000104,54332.674374 2025-04-17,10:45:23.000,107,11133434,-795,0,1744886722,12648.21719250999,97.3293817800004,54332.70930960001 2025-04-17,10:45:24.000,107,11133415,-795,0,1744886723,12648.18351096,97.32233265000104,54332.61148992 2025-04-17,10:45:25.000,107,11133439,-795,0,1744886724,12648.13635678999,97.28003787000489,54332.82809064001 2025-04-17,10:45:26.000,107,11133421,-795,0,1744886725,12648.210456199995,97.28003787000489,54332.82110352 2025-04-17,10:45:27.000,107,11133439,-795,0,1744886726,12648.190247269995,97.27298873999825,54332.7791808 2025-04-17,10:45:28.000,107,11133436,-795,0,1744886727,12648.351918709996,97.28708700000425,54332.75821944001 2025-04-17,10:45:29.000,107,11133419,-795,0,1744886728,12648.36539133,97.28003787000489,54332.87700048001 2025-04-17,10:45:30.000,107,11133424,-795,0,1744886729,12648.412545499996,97.28708700000425,54332.849052 2025-04-17,10:45:31.000,107,11133384,-795,0,1744886730,12648.35865501999,97.25889047999954,54332.70232248 2025-04-17,10:45:32.000,107,11133416,-795,0,1744886731,12648.412545499996,97.2306939600021,54332.85603912001 2025-04-17,10:45:33.000,107,11133425,-795,0,1744886732,12648.439490739991,97.21659570000338,54333.1285368 2025-04-17,10:45:34.000,107,11133392,-795,0,1744886733,12648.500117529991,97.25184135000018,54333.11456256 2025-04-17,10:45:35.000,107,11133448,-795,0,1744886734,12648.432754429996,97.25889047999954,54333.100588320005 2025-04-17,10:45:36.000,107,11133451,-795,0,1744886735,12648.39907287999,97.24479222000082,54332.92591032001 2025-04-17,10:45:37.000,107,11133408,-795,0,1744886736,12648.48664491,97.25184135000018,54332.73725808001 2025-04-17,10:45:38.000,107,11133442,-795,0,1744886737,12648.621371109992,97.24479222000082,54333.03770424 2025-04-17,10:45:39.000,107,11133407,-795,0,1744886738,12648.634843729997,97.2659396099989,54333.051678480006 2025-04-17,10:45:40.000,107,11133455,-795,0,1744886739,12648.641580039992,97.28708700000425,54333.051678480006 2025-04-17,10:45:41.000,107,11133436,-795,0,1744886740,12648.601162179992,97.20954657000402,54332.91193608 2025-04-17,10:45:42.000,107,11133422,-795,0,1744886741,12648.614634799997,97.21659570000338,54333.16347240001 2025-04-17,10:45:43.000,107,11133443,-795,0,1744886742,12648.702206829992,97.25889047999954,54333.317189040004 2025-04-17,10:45:44.000,107,11133425,-795,0,1744886743,12648.756097309997,97.27298873999825,54333.373086 2025-04-17,10:45:45.000,107,11133451,-795,0,1744886744,12648.783042549992,97.30118526000297,54333.170459520006 2025-04-17,10:45:46.000,107,11133465,-795,0,1744886745,12648.843669339993,97.28708700000425,54333.10757544 2025-04-17,10:45:47.000,107,11133335,-795,0,1744886746,12648.830196720002,97.2659396099989,54333.18443376 2025-04-17,10:45:48.000,107,11133414,-795,0,1744886747,12648.904296129993,97.28003787000489,54333.22635648 2025-04-17,10:45:49.000,107,11133436,-795,0,1744886748,12648.937977679998,97.30118526000297,54333.268279200005 2025-04-17,10:45:50.000,107,11133451,-795,0,1744886749,12648.776306239997,97.30118526000297,54333.0586656 2025-04-17,10:45:51.000,107,11133448,-795,0,1744886750,12648.937977679998,97.34348003999912,54333.45693144001 2025-04-17,10:45:52.000,107,11133420,-795,0,1744886751,12649.005340779993,97.3293817800004,54333.603660960005 2025-04-17,10:45:53.000,107,11133438,-795,0,1744886752,12649.065967569994,97.36462743000448,54333.505841280006 2025-04-17,10:45:54.000,107,11133392,-795,0,1744886753,12649.052494949989,97.37167656000383,54333.40103448 2025-04-17,10:45:55.000,107,11133409,-795,0,1744886754,12649.025549709993,97.3787256900032,54333.19142088001 2025-04-17,10:45:56.000,107,11133449,-795,0,1744886755,12649.065967569994,97.39282395000191,54333.32417616 2025-04-17,10:45:57.000,107,11133334,-795,0,1744886756,12649.099649119999,97.42102046999935,54333.25430496 2025-04-17,10:45:58.000,107,11133390,-795,0,1744886757,12648.890823510003,97.39282395000191,54333.09360120001 2025-04-17,10:45:59.000,107,11133437,-795,0,1744886758,12649.126594359994,97.42102046999935,54333.69449352001 2025-04-17,10:46:00.000,107,11133395,-795,0,1744886759,12649.160275909999,97.42102046999935,54333.80628744 2025-04-17,10:46:01.000,107,11133410,-795,0,1744886760,12649.180484839999,97.4774135100015,54333.771351840005 2025-04-17,10:46:02.000,107,11133442,-795,0,1744886761,12649.200693769999,97.5126591599983,54333.435970080005 2025-04-17,10:46:03.000,107,11133336,-795,0,1744886762,12649.247847939994,97.54790481000236,54333.57571248001 2025-04-17,10:46:04.000,107,11133440,-795,0,1744886763,12649.227639009994,97.540855680003,54333.54077688 2025-04-17,10:46:05.000,107,11133444,-795,0,1744886764,12649.106385429994,97.56200307000108,54333.35911176001 2025-04-17,10:46:06.000,107,11133413,-795,0,1744886765,12649.153539599989,97.59019958999852,54333.46391856 2025-04-17,10:46:07.000,107,11133484,-795,0,1744886766,12649.133330669989,97.58315045999916,54333.68051928 2025-04-17,10:46:08.000,107,11133427,-795,0,1744886767,12649.140066979999,97.59724871999788,54333.771351840005 2025-04-17,10:46:09.000,107,11133425,-795,0,1744886768,12649.26132056,97.64659263000067,54333.94602984 2025-04-17,10:46:10.000,107,11133448,-795,0,1744886769,12649.26132056,97.68183828000474,54333.820261680004 2025-04-17,10:46:11.000,107,11133430,-795,0,1744886770,12649.29500210999,97.71003480000218,54333.71545488001 2025-04-17,10:46:12.000,107,11133356,-795,0,1744886771,12649.180484839999,97.69593654000346,54333.38007312001 2025-04-17,10:46:13.000,107,11133436,-795,0,1744886772,12649.21416638999,97.73823131999961,54333.52680264001 2025-04-17,10:46:14.000,107,11133422,-795,0,1744886773,12649.21416638999,97.74528044999897,54333.554751120006 2025-04-17,10:46:15.000,107,11133460,-795,0,1744886774,12649.113121739989,97.73823131999961,54333.54776400001 2025-04-17,10:46:16.000,107,11133426,-795,0,1744886775,12649.220902699999,97.73118219000025,54333.97397832 2025-04-17,10:46:17.000,107,11133456,-795,0,1744886776,12649.227639009994,97.81577174999984,54333.9669912 2025-04-17,10:46:18.000,107,11133444,-795,0,1744886777,12649.29500210999,97.7875752300024,54334.08577224 2025-04-17,10:46:19.000,107,11133368,-795,0,1744886778,12649.241111629999,97.84396827000455,54333.73641624 2025-04-17,10:46:20.000,107,11133468,-795,0,1744886779,12649.220902699999,97.85806653000327,54333.91808136 2025-04-17,10:46:21.000,107,11133455,-795,0,1744886780,12649.180484839999,97.83691913999792,54333.70846776 2025-04-17,10:46:22.000,107,11133432,-795,0,1744886781,12649.19395745999,97.88626305000071,54333.7573776 2025-04-17,10:46:23.000,107,11133453,-795,0,1744886782,12649.25458424999,97.94265609000286,54333.93205560001 2025-04-17,10:46:24.000,107,11133405,-795,0,1744886783,12649.26132056,97.91445956999814,54334.225514640006 2025-04-17,10:46:25.000,107,11133434,-795,0,1744886784,12649.26132056,97.92855783000414,54334.16263056 2025-04-17,10:46:26.000,107,11133440,-795,0,1744886785,12649.247847939994,97.92855783000414,54334.057823760006 2025-04-17,10:46:27.000,107,11133380,-795,0,1744886786,12649.31521103999,97.97790173999965,54334.05083664001 2025-04-17,10:46:28.000,107,11133409,-795,0,1744886787,12649.33541996999,97.98495086999901,54334.00192680001 2025-04-17,10:46:29.000,107,11133429,-795,0,1744886788,12649.348892589995,98.04134391000116,54333.99493968 2025-04-17,10:46:30.000,107,11133432,-795,0,1744886789,12649.052494949989,98.0342947800018,54333.39404736 2025-04-17,10:46:31.000,107,11133420,-795,0,1744886790,12649.247847939994,98.07658955999796,54333.91109424001 2025-04-17,10:46:32.000,107,11133437,-795,0,1744886791,12649.33541996999,98.07658955999796,54334.30936008 2025-04-17,10:46:33.000,107,11133435,-795,0,1744886792,12649.38257414,98.08363869000459,54334.42814112 2025-04-17,10:46:34.000,107,11133450,-795,0,1744886793,12649.328683659995,98.0695404299986,54334.372244160004 2025-04-17,10:46:35.000,107,11133380,-795,0,1744886794,12649.268056869994,98.05544216999988,54334.13468208 2025-04-17,10:46:36.000,107,11133441,-795,0,1744886795,12649.28152949,98.11183521000203,54333.85519728 2025-04-17,10:46:37.000,107,11133472,-795,0,1744886796,12649.34215628,98.1823265100029,54333.99493968 2025-04-17,10:46:38.000,107,11133433,-795,0,1744886797,12649.34215628,98.2457686800044,54333.93205560001 2025-04-17,10:46:39.000,107,11133467,-795,0,1744886798,12649.389310449995,98.21052303000033,54334.16263056 2025-04-17,10:46:40.000,107,11133467,-795,0,1744886799,12649.328683659995,98.23167041999841,54334.1416692 2025-04-17,10:46:41.000,107,11133432,-795,0,1744886800,12649.37583782999,98.25281781000376,54334.36525704001 2025-04-17,10:46:42.000,107,11133454,-795,0,1744886801,12649.40278307,98.22462128999905,54334.225514640006 2025-04-17,10:46:43.000,107,11133386,-795,0,1744886802,12649.44320093,98.27396520000184,54334.47705096 2025-04-17,10:46:44.000,107,11133455,-795,0,1744886803,12649.429728309995,98.30921084999864,54334.26743736001 2025-04-17,10:46:45.000,107,11133441,-795,0,1744886804,12649.39604675999,98.36560389000078,54334.09275936 2025-04-17,10:46:46.000,107,11133433,-795,0,1744886805,12649.39604675999,98.36560389000078,54334.1416692 2025-04-17,10:46:47.000,107,11133451,-795,0,1744886806,12649.328683659995,98.40789867000422,54334.106733600005 2025-04-17,10:46:48.000,107,11133433,-795,0,1744886807,12649.54424558,98.40789867000422,54334.30237296 2025-04-17,10:46:49.000,107,11133411,-795,0,1744886808,12649.530772959995,98.44314432000101,54334.42814112 2025-04-17,10:46:50.000,107,11133447,-795,0,1744886809,12649.50382772,98.4783899699978,54334.56788352 2025-04-17,10:46:51.000,107,11133396,-795,0,1744886810,12649.41625568999,98.50658649000252,54334.40019264 2025-04-17,10:46:52.000,107,11133401,-795,0,1744886811,12649.470146169995,98.48543910000444,54334.47006384 2025-04-17,10:46:53.000,107,11133422,-795,0,1744886812,12649.52403665,98.54888126999867,54334.26743736001 2025-04-17,10:46:54.000,107,11133457,-795,0,1744886813,12649.510564029995,98.53478300999996,54334.23948888 2025-04-17,10:46:55.000,107,11133435,-795,0,1744886814,12649.44320093,98.57707779000339,54334.1416692 2025-04-17,10:46:56.000,107,11133464,-795,0,1744886815,12649.46340986,98.6264216999989,54334.18359192 2025-04-17,10:46:57.000,107,11133457,-795,0,1744886816,12649.550981889995,98.6264216999989,54334.41416688001 2025-04-17,10:46:58.000,107,11133450,-795,0,1744886817,12649.550981889995,98.66871648000233,54334.63775472 2025-04-17,10:46:59.000,107,11133329,-795,0,1744886818,12649.510564029995,98.68281474000105,54334.54692216 2025-04-17,10:47:00.000,107,11133443,-795,0,1744886819,12649.530772959995,98.68281474000105,54334.511986560006 2025-04-17,10:47:01.000,107,11133440,-795,0,1744886820,12649.429728309995,98.74625691000256,54334.21852752001 2025-04-17,10:47:02.000,107,11133410,-795,0,1744886821,12649.48361879,98.78150255999935,54334.16263056 2025-04-17,10:47:03.000,107,11133453,-795,0,1744886822,12649.53750926999,98.84494473000086,54334.323334320005 2025-04-17,10:47:04.000,107,11133448,-795,0,1744886823,12649.611608679996,98.8378956000015,54334.41416688001 2025-04-17,10:47:05.000,107,11133433,-795,0,1744886824,12649.53750926999,98.85904298999958,54334.33730856001 2025-04-17,10:47:06.000,107,11133458,-795,0,1744886825,12649.55771819999,98.84494473000086,54334.344295680006 2025-04-17,10:47:07.000,107,11133455,-795,0,1744886826,12649.54424558,98.8378956000015,54334.595832 2025-04-17,10:47:08.000,107,11133448,-795,0,1744886827,12649.57792712999,98.85904298999958,54334.61679336 2025-04-17,10:47:09.000,107,11133433,-795,0,1744886828,12649.55771819999,98.89428864000365,54334.609806240005 2025-04-17,10:47:10.000,107,11133431,-795,0,1744886829,12649.40278307,98.88723951000429,54333.88314576001 2025-04-17,10:47:11.000,107,11133403,-795,0,1744886830,12649.510564029995,98.9365834199998,54334.24647600001 2025-04-17,10:47:12.000,107,11133413,-795,0,1744886831,12649.48361879,98.96477994000452,54334.12769496001 2025-04-17,10:47:13.000,107,11133450,-795,0,1744886832,12649.56445451,98.96477994000452,54334.37923128 2025-04-17,10:47:14.000,107,11133418,-795,0,1744886833,12649.60487237,98.97182907000388,54334.35826992 2025-04-17,10:47:15.000,107,11133376,-795,0,1744886834,12649.470146169995,98.94363254999917,54334.36525704001 2025-04-17,10:47:16.000,107,11133410,-795,0,1744886835,12649.54424558,98.96477994000452,54334.42814112 2025-04-17,10:47:17.000,107,11133427,-795,0,1744886836,12649.51730033999,98.97887820000324,54334.49801232 2025-04-17,10:47:18.000,107,11133437,-795,0,1744886837,12649.6250813,98.97887820000324,54334.30237296 2025-04-17,10:47:19.000,107,11133430,-795,0,1744886838,12649.56445451,98.97182907000388,54334.36525704001 2025-04-17,10:47:20.000,107,11133443,-795,0,1744886839,12649.6250813,98.9859273300026,54334.30237296 2025-04-17,10:47:21.000,107,11133408,-795,0,1744886840,12649.672235469996,98.9859273300026,54334.31634720001 2025-04-17,10:47:22.000,107,11133440,-795,0,1744886841,12649.678971779991,99.02822210999875,54334.2115404 2025-04-17,10:47:23.000,107,11133401,-795,0,1744886842,12649.726125950001,98.95068167999852,54334.57487064 2025-04-17,10:47:24.000,107,11133426,-795,0,1744886843,12649.746334880001,98.94363254999917,54334.560896400006 2025-04-17,10:47:25.000,107,11133452,-795,0,1744886844,12649.68570809,98.97182907000388,54334.48403808001 2025-04-17,10:47:26.000,107,11133445,-795,0,1744886845,12649.739598569991,98.95068167999852,54334.3512828 2025-04-17,10:47:27.000,107,11133479,-795,0,1744886846,12649.753071189996,98.97887820000324,54334.323334320005 2025-04-17,10:47:28.000,107,11133392,-795,0,1744886847,12649.901270009992,98.99297646000196,54334.539935040004 2025-04-17,10:47:29.000,107,11133428,-795,0,1744886848,12649.901270009992,98.95068167999852,54334.56788352 2025-04-17,10:47:30.000,107,11133436,-795,0,1744886849,12649.934951559997,98.95068167999852,54334.5259608 2025-04-17,10:47:31.000,107,11133421,-795,0,1744886850,12649.887797390002,98.95068167999852,54334.3512828 2025-04-17,10:47:32.000,107,11133397,-795,0,1744886851,12649.881061079992,98.91543603000173,54334.71461304 2025-04-17,10:47:33.000,107,11133430,-795,0,1744886852,12649.934951559997,98.95773080999788,54334.679677440006 2025-04-17,10:47:34.000,107,11133409,-795,0,1744886853,12650.002314659992,98.94363254999917,54334.7355744 2025-04-17,10:47:45.000,107,11133453,-795,0,1744886864,12650.096622999998,99.04232037000475,54334.54692216 2025-04-17,10:47:46.000,107,11133467,-795,0,1744886865,12650.042732519993,99.07051689000218,54334.37923128 2025-04-17,10:47:47.000,107,11133432,-795,0,1744886866,12650.116831929998,99.04232037000475,54334.49801232 2025-04-17,10:47:48.000,107,11133441,-795,0,1744886867,12650.089886690002,99.0493695000041,54334.50499944001 2025-04-17,10:47:49.000,107,11133416,-795,0,1744886868,12650.123568239993,99.03527123999811,54334.728587280006 2025-04-17,10:47:50.000,107,11133436,-795,0,1744886869,12650.035996209997,99.07051689000218,54334.55390928001 2025-04-17,10:47:51.000,107,11133419,-795,0,1744886870,12649.995578349997,99.04232037000475,54334.62378048 2025-04-17,10:47:52.000,107,11133384,-795,0,1744886871,12650.110095620003,99.09166428000026,54334.58185776001 2025-04-17,10:47:53.000,107,11133470,-795,0,1744886872,12650.123568239993,99.07051689000218,54334.595832 2025-04-17,10:47:54.000,107,11133422,-795,0,1744886873,12650.170722409988,99.09871340999962,54334.707625920004 2025-04-17,10:47:55.000,107,11133494,-795,0,1744886874,12649.995578349997,99.05641863000346,54334.16263056 2025-04-17,10:47:56.000,107,11133423,-795,0,1744886875,12650.163986099993,99.10576253999898,54334.60281912001 2025-04-17,10:47:57.000,107,11133425,-795,0,1744886876,12650.143777169993,99.06346776000282,54334.88929104001 2025-04-17,10:47:58.000,107,11133439,-795,0,1744886877,12650.170722409988,99.09871340999962,54334.8054456 2025-04-17,10:47:59.000,107,11133455,-795,0,1744886878,12650.143777169993,99.09871340999962,54334.84038120001 2025-04-17,10:48:00.000,107,11133497,-795,0,1744886879,12650.265030749993,99.07051689000218,54334.9801236 2025-04-17,10:48:01.000,107,11133445,-795,0,1744886880,12650.278503369998,99.09166428000026,54334.79147136 2025-04-17,10:48:02.000,107,11133447,-795,0,1744886881,12650.366075399994,99.10576253999898,54334.78448424 2025-04-17,10:48:03.000,107,11133464,-795,0,1744886882,12650.291975989989,99.10576253999898,54334.61679336 2025-04-17,10:48:04.000,107,11133439,-795,0,1744886883,12650.339130159999,99.11281166999834,54334.68666456 2025-04-17,10:48:05.000,107,11133462,-795,0,1744886884,12650.332393849989,99.12690993000433,54334.64474184 2025-04-17,10:48:06.000,107,11133446,-795,0,1744886885,12650.366075399994,99.09871340999962,54334.84038120001 2025-04-17,10:48:07.000,107,11133452,-795,0,1744886886,12650.352602779989,99.13395906000369,54334.86134256 2025-04-17,10:48:08.000,107,11133413,-795,0,1744886887,12650.47385635999,99.10576253999898,54334.98711072001 2025-04-17,10:48:09.000,107,11133456,-795,0,1744886888,12650.48059267,99.14805732000241,54334.81243272 2025-04-17,10:48:10.000,107,11133430,-795,0,1744886889,12650.547955769995,99.16215558000113,54334.77051000001 2025-04-17,10:48:11.000,107,11133483,-795,0,1744886890,12650.467120049994,99.12690993000433,54334.60281912001 2025-04-17,10:48:12.000,107,11133455,-795,0,1744886891,12650.568164699995,99.11281166999834,54334.64474184 2025-04-17,10:48:13.000,107,11133424,-795,0,1744886892,12650.52101053,99.16215558000113,54334.75653576 2025-04-17,10:48:14.000,107,11133465,-795,0,1744886893,12650.608582559995,99.14100819000305,54334.93820088001 2025-04-17,10:48:15.000,107,11133467,-795,0,1744886894,12650.57490100999,99.13395906000369,54334.88230392 2025-04-17,10:48:16.000,107,11133462,-795,0,1744886895,12650.63552779999,99.16920471000049,54334.91723952001 2025-04-17,10:48:17.000,107,11133468,-795,0,1744886896,12650.69615458999,99.20445036000456,54334.97313648 2025-04-17,10:48:18.000,107,11133392,-795,0,1744886897,12650.78372662,99.20445036000456,54334.8054456 2025-04-17,10:48:19.000,107,11133448,-795,0,1744886898,12650.76351769,99.1833029699992,54334.728587280006 2025-04-17,10:48:20.000,107,11133429,-795,0,1744886899,12650.669209349995,99.232646880002,54334.609806240005 2025-04-17,10:48:21.000,107,11133478,-795,0,1744886900,12650.750045069995,99.21854862000328,54334.63775472 2025-04-17,10:48:22.000,107,11133431,-795,0,1744886901,12650.810671859996,99.21149949000392,54334.81243272 2025-04-17,10:48:23.000,107,11133434,-795,0,1744886902,12650.878034959991,99.22559775000263,54335.043007680004 2025-04-17,10:48:24.000,107,11133407,-795,0,1744886903,12650.857826029991,99.22559775000263,54334.93820088001 2025-04-17,10:48:25.000,107,11133440,-795,0,1744886904,12650.851089719996,99.26084339999943,54334.93820088001 2025-04-17,10:48:26.000,107,11133389,-795,0,1744886905,12650.918452819991,99.26084339999943,54334.74256152 2025-04-17,10:48:27.000,107,11133402,-795,0,1744886906,12650.938661749991,99.22559775000263,54334.85435544 2025-04-17,10:48:28.000,107,11133445,-795,0,1744886907,12650.979079609991,99.21149949000392,54334.79147136 2025-04-17,10:48:29.000,107,11133447,-795,0,1744886908,12650.992552229996,99.19035209999856,54334.86832968001 2025-04-17,10:48:30.000,107,11133413,-795,0,1744886909,12650.931925439996,99.19740122999792,54334.68666456 2025-04-17,10:48:31.000,107,11133421,-795,0,1744886910,12650.972343299996,99.1833029699992,54334.90326528 2025-04-17,10:48:32.000,107,11133436,-795,0,1744886911,12651.059915329992,99.16215558000113,54335.16877584 2025-04-17,10:48:33.000,107,11133444,-795,0,1744886912,12651.066651640002,99.17625383999984,54335.13384024001 2025-04-17,10:48:34.000,107,11133411,-795,0,1744886913,12651.053179019997,99.22559775000263,54335.07095616 2025-04-17,10:48:35.000,107,11133451,-795,0,1744886914,12651.006024850001,99.21854862000328,54334.72160016001 2025-04-17,10:48:36.000,107,11133464,-795,0,1744886915,12651.026233780001,99.22559775000263,54334.75653576 2025-04-17,10:48:37.000,107,11133461,-795,0,1744886916,12651.046442710001,99.21854862000328,54334.74256152 2025-04-17,10:48:38.000,107,11133472,-795,0,1744886917,12651.093596879997,99.21854862000328,54334.896278160006 2025-04-17,10:48:39.000,107,11133443,-795,0,1744886918,12651.120542119992,99.25379427000007,54334.9801236 2025-04-17,10:48:40.000,107,11133425,-795,0,1744886919,12651.019497469992,99.28199079000478,54334.88230392 2025-04-17,10:48:41.000,107,11133439,-795,0,1744886920,12651.107069500002,99.27494165999815,54335.112878880005 2025-04-17,10:48:42.000,107,11133404,-795,0,1744886921,12651.194641529997,99.27494165999815,54335.21768568 2025-04-17,10:48:43.000,107,11133395,-795,0,1744886922,12651.214850459997,99.31723644000158,54334.95217512 2025-04-17,10:48:44.000,107,11133421,-795,0,1744886923,12651.127278430002,99.33838382999966,54334.75653576 2025-04-17,10:48:45.000,107,11133436,-795,0,1744886924,12651.181168909992,99.38772774000245,54334.86134256 2025-04-17,10:48:46.000,107,11133427,-795,0,1744886925,12651.140751049992,99.3947768700018,54334.65172896001 2025-04-17,10:48:47.000,107,11133409,-795,0,1744886926,12651.255268319997,99.42297338999924,54334.90326528 2025-04-17,10:48:48.000,107,11133440,-795,0,1744886927,12651.248532010002,99.4441207800046,54335.0499948 2025-04-17,10:48:49.000,107,11133428,-795,0,1744886928,12651.336104039998,99.43707164999796,54335.27358264001 2025-04-17,10:48:50.000,107,11133405,-795,0,1744886929,12651.363049279993,99.50051381999947,54335.31550536 2025-04-17,10:48:51.000,107,11133420,-795,0,1744886930,12651.376521899998,99.51461207999819,54335.18275008001 2025-04-17,10:48:52.000,107,11133436,-795,0,1744886931,12651.322631419993,99.55690686000162,54334.896278160006 2025-04-17,10:48:53.000,107,11133439,-795,0,1744886932,12651.309158800002,99.54985773000226,54334.875316800004 2025-04-17,10:48:54.000,107,11133447,-795,0,1744886933,12651.288949870002,99.55690686000162,54334.847368320006 2025-04-17,10:48:55.000,107,11133447,-795,0,1744886934,12651.302422489993,99.56395599000098,54334.91723952001 2025-04-17,10:48:56.000,107,11133462,-795,0,1744886935,12651.376521899998,99.57100512000034,54335.09191752 2025-04-17,10:48:57.000,107,11133419,-795,0,1744886936,12651.423676069993,99.57100512000034,54335.3644152 2025-04-17,10:48:58.000,107,11133416,-795,0,1744886937,12651.450621309988,99.58510337999905,54335.28755688 2025-04-17,10:48:59.000,107,11133416,-795,0,1744886938,12651.403467139993,99.5780542499997,54335.18275008001 2025-04-17,10:49:00.000,107,11133435,-795,0,1744886939,12651.389994519988,99.59920163999777,54334.875316800004 2025-04-17,10:49:01.000,107,11133445,-795,0,1744886940,12651.383258209993,99.64854555000056,54334.875316800004 2025-04-17,10:49:02.000,107,11133413,-795,0,1744886941,12651.437148689998,99.59920163999777,54335.00807208001 2025-04-17,10:49:03.000,107,11133442,-795,0,1744886942,12651.443884999993,99.65559467999992,54334.994097840005 2025-04-17,10:49:04.000,107,11133422,-795,0,1744886943,12651.423676069993,99.63444729000184,54334.95916224 2025-04-17,10:49:05.000,107,11133404,-795,0,1744886944,12651.383258209993,99.62034903000313,54335.10589176001 2025-04-17,10:49:06.000,107,11133358,-795,0,1744886945,12651.410203449988,99.58510337999905,54335.231659920006 2025-04-17,10:49:07.000,107,11133419,-795,0,1744886946,12651.430412379988,99.56395599000098,54335.210698560004 2025-04-17,10:49:08.000,107,11133405,-795,0,1744886947,12651.437148689998,99.60625077000441,54335.05698192001 2025-04-17,10:49:09.000,107,11133450,-795,0,1744886948,12651.443884999993,99.6414964200012,54335.00807208001 2025-04-17,10:49:10.000,107,11133449,-795,0,1744886949,12651.363049279993,99.57100512000034,54334.74954864001 2025-04-17,10:49:11.000,107,11133464,-795,0,1744886950,12651.410203449988,99.61329990000377,54334.84038120001 2025-04-17,10:49:12.000,107,11133443,-795,0,1744886951,12651.531457029989,99.59215250999841,54335.07794328 2025-04-17,10:49:13.000,107,11133461,-795,0,1744886952,12651.470830239989,99.57100512000034,54335.21768568 2025-04-17,10:49:14.000,107,11133420,-795,0,1744886953,12651.511248099989,99.5428086000029,54335.32249248001 2025-04-17,10:49:15.000,107,11133397,-795,0,1744886954,12651.410203449988,99.59215250999841,54335.08493040001 2025-04-17,10:49:16.000,107,11133412,-795,0,1744886955,12651.443884999993,99.54985773000226,54335.15480160001 2025-04-17,10:49:17.000,107,11133431,-795,0,1744886956,12651.403467139993,99.58510337999905,54334.88230392 2025-04-17,10:49:18.000,107,11133461,-795,0,1744886957,12651.491039169989,99.54985773000226,54335.02204632 2025-04-17,10:49:19.000,107,11133415,-795,0,1744886958,12651.511248099989,99.57100512000034,54334.9801236 2025-04-17,10:49:20.000,107,11133417,-795,0,1744886959,12651.477566549998,99.5428086000029,54334.9102524 2025-04-17,10:49:21.000,107,11133445,-795,0,1744886960,12651.504511789994,99.5428086000029,54335.00108496 2025-04-17,10:49:22.000,107,11133401,-795,0,1744886961,12651.524720719994,99.46526817000267,54335.16877584 2025-04-17,10:49:23.000,107,11133444,-795,0,1744886962,12651.470830239989,99.48641556000075,54335.12685312 2025-04-17,10:49:24.000,107,11133479,-795,0,1744886963,12651.538193339999,99.47231730000203,54335.16877584 2025-04-17,10:49:25.000,107,11133449,-795,0,1744886964,12651.470830239989,99.47231730000203,54334.84038120001 2025-04-17,10:49:26.000,107,11133442,-795,0,1744886965,12651.477566549998,99.40182600000117,54334.86832968001 2025-04-17,10:49:27.000,107,11133460,-795,0,1744886966,12651.464093929993,99.4300225199986,54334.85435544 2025-04-17,10:49:28.000,107,11133447,-795,0,1744886967,12651.497775479998,99.40182600000117,54334.86134256 2025-04-17,10:49:29.000,107,11133444,-795,0,1744886968,12651.551665959989,99.3947768700018,54334.9801236 2025-04-17,10:49:30.000,107,11133429,-795,0,1744886969,12651.531457029989,99.3313347000003,54335.14781448 2025-04-17,10:49:31.000,107,11133492,-795,0,1744886970,12651.450621309988,99.32428557000094,54335.00807208001 2025-04-17,10:49:32.000,107,11133426,-795,0,1744886971,12651.464093929993,99.31723644000158,54335.09191752 2025-04-17,10:49:33.000,107,11133453,-795,0,1744886972,12651.491039169989,99.30313818000286,54335.13384024001 2025-04-17,10:49:34.000,107,11133413,-795,0,1744886973,12651.524720719994,99.30313818000286,54334.84038120001 2025-04-17,10:49:35.000,107,11133431,-795,0,1744886974,12651.410203449988,99.31018731000222,54334.62378048 2025-04-17,10:49:36.000,107,11133441,-795,0,1744886975,12651.484302859993,99.32428557000094,54334.8054456 2025-04-17,10:49:37.000,107,11133466,-795,0,1744886976,12651.524720719994,99.30313818000286,54334.9102524 2025-04-17,10:49:38.000,107,11133436,-795,0,1744886977,12651.551665959989,99.28903992000414,54334.875316800004 2025-04-17,10:49:39.000,107,11133424,-795,0,1744886978,12651.450621309988,99.23969601000135,54335.07095616 2025-04-17,10:49:40.000,107,11133439,-795,0,1744886979,12651.437148689998,99.22559775000263,54334.93820088001 2025-04-17,10:49:41.000,107,11133407,-795,0,1744886980,12651.309158800002,99.232646880002,54334.76352288 2025-04-17,10:49:42.000,107,11133421,-795,0,1744886981,12651.470830239989,99.28199079000478,54334.84038120001 2025-04-17,10:49:43.000,107,11133437,-795,0,1744886982,12651.470830239989,99.32428557000094,54334.85435544 2025-04-17,10:49:44.000,107,11133436,-795,0,1744886983,12651.349576660003,99.30313818000286,54334.58884488 2025-04-17,10:49:45.000,107,11133446,-795,0,1744886984,12651.423676069993,99.31018731000222,54334.71461304 2025-04-17,10:49:46.000,107,11133395,-795,0,1744886985,12651.484302859993,99.30313818000286,54334.728587280006 2025-04-17,10:49:47.000,107,11133415,-795,0,1744886986,12651.450621309988,99.27494165999815,54335.08493040001 2025-04-17,10:49:48.000,107,11133415,-795,0,1744886987,12651.484302859993,99.24674514000071,54335.063969040006 2025-04-17,10:49:49.000,107,11133418,-795,0,1744886988,12651.450621309988,99.2960890500035,54335.119866 2025-04-17,10:49:50.000,107,11133373,-795,0,1744886989,12651.383258209993,99.28903992000414,54334.85435544 2025-04-17,10:49:51.000,107,11133495,-795,0,1744886990,12651.403467139993,99.31723644000158,54334.68666456 2025-04-17,10:49:52.000,107,11133408,-795,0,1744886991,12651.450621309988,99.31723644000158,54334.78448424 2025-04-17,10:49:53.000,107,11133407,-795,0,1744886992,12651.470830239989,99.32428557000094,54334.86134256 2025-04-17,10:49:54.000,107,11133433,-795,0,1744886993,12651.504511789994,99.28903992000414,54334.86832968001 2025-04-17,10:49:55.000,107,11133426,-795,0,1744886994,12651.389994519988,99.28903992000414,54334.67269032001 2025-04-17,10:49:56.000,107,11133384,-795,0,1744886995,12651.369785589988,99.27494165999815,54334.83339408 2025-04-17,10:49:57.000,107,11133383,-795,0,1744886996,12651.295686179998,99.2960890500035,54334.85435544 2025-04-17,10:49:58.000,107,11133410,-795,0,1744886997,12651.416939759998,99.31723644000158,54334.90326528 2025-04-17,10:49:59.000,107,11133409,-795,0,1744886998,12651.403467139993,99.34543295999902,54334.67269032001 2025-04-17,10:50:00.000,107,11133411,-795,0,1744886999,12651.396730829998,99.36658035000437,54334.609806240005 2025-04-17,10:50:01.000,107,11133420,-795,0,1744887000,12651.369785589988,99.3313347000003,54334.609806240005 2025-04-17,10:50:02.000,107,11133408,-795,0,1744887001,12651.477566549998,99.36658035000437,54334.77051000001 2025-04-17,10:50:03.000,107,11133407,-795,0,1744887002,12651.410203449988,99.36658035000437,54334.71461304 2025-04-17,10:50:04.000,107,11133405,-795,0,1744887003,12651.410203449988,99.35248208999838,54334.91723952001 2025-04-17,10:50:05.000,107,11133441,-795,0,1744887004,12651.342840349993,99.35248208999838,54334.79845848001 2025-04-17,10:50:06.000,107,11133470,-795,0,1744887005,12651.342840349993,99.34543295999902,54334.75653576 2025-04-17,10:50:07.000,107,11133427,-795,0,1744887006,12651.329367730003,99.35953121999773,54334.81243272 2025-04-17,10:50:08.000,107,11133469,-795,0,1744887007,12651.484302859993,99.38067861000309,54334.74954864001 2025-04-17,10:50:09.000,107,11133423,-795,0,1744887008,12651.457357619998,99.41592425999988,54334.76352288 2025-04-17,10:50:10.000,107,11133444,-795,0,1744887009,12651.477566549998,99.43707164999796,54334.78448424 2025-04-17,10:50:11.000,107,11133411,-795,0,1744887010,12651.389994519988,99.4441207800046,54334.61679336 2025-04-17,10:50:12.000,107,11133408,-795,0,1744887011,12651.416939759998,99.43707164999796,54334.609806240005 2025-04-17,10:50:13.000,107,11133395,-795,0,1744887012,12651.396730829998,99.42297338999924,54334.90326528 2025-04-17,10:50:14.000,107,11133453,-795,0,1744887013,12651.484302859993,99.43707164999796,54334.98711072001 2025-04-17,10:50:15.000,107,11133433,-795,0,1744887014,12651.423676069993,99.4441207800046,54334.97313648 2025-04-17,10:50:16.000,107,11133434,-795,0,1744887015,12651.437148689998,99.50756294999883,54334.679677440006 2025-04-17,10:50:17.000,107,11133450,-795,0,1744887016,12651.504511789994,99.51461207999819,54334.9102524 2025-04-17,10:50:18.000,107,11133458,-795,0,1744887017,12651.538193339999,99.52166121000482,54334.88230392 2025-04-17,10:50:19.000,107,11133415,-795,0,1744887018,12651.497775479998,99.52166121000482,54334.84038120001 2025-04-17,10:50:20.000,107,11133420,-795,0,1744887019,12651.464093929993,99.54985773000226,54334.67269032001 2025-04-17,10:50:21.000,107,11133464,-795,0,1744887020,12651.443884999993,99.53575947000354,54334.93121376 2025-04-17,10:50:22.000,107,11133437,-795,0,1744887021,12651.457357619998,99.52871034000418,54334.95217512 2025-04-17,10:50:23.000,107,11133437,-795,0,1744887022,12651.450621309988,99.5428086000029,54334.95916224 2025-04-17,10:50:24.000,107,11133433,-795,0,1744887023,12651.457357619998,99.60625077000441,54334.88230392 2025-04-17,10:50:25.000,107,11133442,-795,0,1744887024,12651.437148689998,99.59215250999841,54334.60281912001 2025-04-17,10:50:26.000,107,11133352,-795,0,1744887025,12651.457357619998,99.59920163999777,54334.63076760001 2025-04-17,10:50:27.000,107,11133385,-795,0,1744887026,12651.336104039998,99.5780542499997,54334.23948888 2025-04-17,10:50:28.000,107,11133418,-795,0,1744887027,12651.437148689998,99.66264380999928,54334.62378048 2025-04-17,10:50:29.000,107,11133418,-795,0,1744887028,12651.470830239989,99.62739816000249,54334.75653576 2025-04-17,10:50:30.000,107,11133441,-795,0,1744887029,12651.470830239989,99.62739816000249,54334.9102524 2025-04-17,10:50:31.000,107,11133450,-795,0,1744887030,12651.369785589988,99.5780542499997,54334.64474184 2025-04-17,10:50:32.000,107,11133431,-795,0,1744887031,12651.410203449988,99.58510337999905,54334.74954864001 2025-04-17,10:50:33.000,107,11133423,-795,0,1744887032,12651.511248099989,99.62739816000249,54334.67269032001 2025-04-17,10:50:34.000,107,11133369,-795,0,1744887033,12651.538193339999,99.65559467999992,54334.75653576 2025-04-17,10:50:35.000,107,11133365,-795,0,1744887034,12651.430412379988,99.60625077000441,54334.50499944001 2025-04-17,10:50:36.000,107,11133420,-795,0,1744887035,12651.457357619998,99.66264380999928,54334.54692216 2025-04-17,10:50:37.000,107,11133405,-795,0,1744887036,12651.504511789994,99.61329990000377,54334.55390928001 2025-04-17,10:50:38.000,107,11133424,-795,0,1744887037,12651.544929649994,99.62034903000313,54334.78448424 2025-04-17,10:50:39.000,107,11133438,-795,0,1744887038,12651.531457029989,99.58510337999905,54334.81243272 2025-04-17,10:50:40.000,107,11133445,-795,0,1744887039,12651.578611199999,99.62034903000313,54334.98711072001 2025-04-17,10:50:41.000,107,11133428,-795,0,1744887040,12651.63250167999,99.5780542499997,54334.97313648 2025-04-17,10:50:42.000,107,11133360,-795,0,1744887041,12651.585347509994,99.58510337999905,54334.61679336 2025-04-17,10:50:43.000,107,11133413,-795,0,1744887042,12651.625765369994,99.58510337999905,54334.7355744 2025-04-17,10:50:44.000,107,11133429,-795,0,1744887043,12651.686392159994,99.5780542499997,54334.76352288 2025-04-17,10:50:45.000,107,11133413,-795,0,1744887044,12651.659446919999,99.54985773000226,54334.70063880001 2025-04-17,10:50:46.000,107,11133444,-795,0,1744887045,12651.659446919999,99.55690686000162,54334.53294792001 2025-04-17,10:50:47.000,107,11133422,-795,0,1744887046,12651.63250167999,99.51461207999819,54334.826406960005 2025-04-17,10:50:48.000,107,11133409,-795,0,1744887047,12651.76049157,99.52871034000418,54335.063969040006 2025-04-17,10:50:49.000,107,11133441,-795,0,1744887048,12651.7807005,99.52871034000418,54334.93121376 2025-04-17,10:50:50.000,107,11133412,-795,0,1744887049,12651.848063599995,99.52871034000418,54334.994097840005 2025-04-17,10:50:51.000,107,11133381,-795,0,1744887050,12651.86153622,99.52871034000418,54334.81243272 2025-04-17,10:50:52.000,107,11133477,-795,0,1744887051,12651.888481459995,99.52871034000418,54334.85435544 2025-04-17,10:50:53.000,107,11133442,-795,0,1744887052,12651.827854669995,99.50756294999883,54334.75653576 2025-04-17,10:50:54.000,107,11133452,-795,0,1744887053,12651.81438204999,99.52166121000482,54334.74954864001 2025-04-17,10:50:55.000,107,11133441,-795,0,1744887054,12651.81438204999,99.47936643000139,54334.71461304 2025-04-17,10:50:56.000,107,11133421,-795,0,1744887055,12651.86153622,99.50756294999883,54335.09890464 2025-04-17,10:50:57.000,107,11133396,-795,0,1744887056,12651.90195408,99.52871034000418,54335.15480160001 2025-04-17,10:50:58.000,107,11133374,-795,0,1744887057,12651.928899319995,99.51461207999819,54335.18275008001 2025-04-17,10:50:59.000,107,11133393,-795,0,1744887058,12651.95584455999,99.52871034000418,54334.92422664 2025-04-17,10:51:00.000,107,11133445,-795,0,1744887059,12651.888481459995,99.52166121000482,54334.79147136 2025-04-17,10:51:01.000,107,11133390,-795,0,1744887060,12651.93563562999,99.51461207999819,54334.75653576 2025-04-17,10:51:02.000,107,11133432,-795,0,1744887061,12651.90195408,99.53575947000354,54334.93121376 2025-04-17,10:51:03.000,107,11133424,-795,0,1744887062,12651.969317179995,99.51461207999819,54334.95217512 2025-04-17,10:51:04.000,107,11133457,-795,0,1744887063,12651.97605348999,99.50756294999883,54335.13384024001 2025-04-17,10:51:05.000,107,11133427,-795,0,1744887064,12651.94237194,99.46526817000267,54335.05698192001 2025-04-17,10:51:06.000,107,11133423,-795,0,1744887065,12651.96258087,99.46526817000267,54335.07794328 2025-04-17,10:51:07.000,107,11133354,-795,0,1744887066,12652.03668027999,99.46526817000267,54335.043007680004 2025-04-17,10:51:08.000,107,11133427,-795,0,1744887067,12651.989526109995,99.43707164999796,54334.92422664 2025-04-17,10:51:09.000,107,11133373,-795,0,1744887068,12652.03668027999,99.4441207800046,54334.95916224 2025-04-17,10:51:10.000,107,11133397,-795,0,1744887069,12651.89521776999,99.4300225199986,54334.70063880001 2025-04-17,10:51:11.000,107,11133454,-795,0,1744887070,12652.02320766,99.45116991000396,54334.896278160006 2025-04-17,10:51:12.000,107,11133412,-795,0,1744887071,12652.029943969996,99.40182600000117,54334.95916224 2025-04-17,10:51:13.000,107,11133425,-795,0,1744887072,12652.056889209991,99.42297338999924,54335.30851824 2025-04-17,10:51:14.000,107,11133417,-795,0,1744887073,12652.097307069991,99.40887513000052,54335.30153112001 2025-04-17,10:51:15.000,107,11133405,-795,0,1744887074,12651.989526109995,99.41592425999988,54335.07794328 2025-04-17,10:51:16.000,107,11133455,-795,0,1744887075,12652.090570759996,99.42297338999924,54334.91723952001 2025-04-17,10:51:17.000,107,11133406,-795,0,1744887076,12652.08383445,99.4300225199986,54334.93820088001 2025-04-17,10:51:18.000,107,11133482,-795,0,1744887077,12652.144461240001,99.3947768700018,54335.07794328 2025-04-17,10:51:19.000,107,11133447,-795,0,1744887078,12652.110779689996,99.38772774000245,54334.88929104001 2025-04-17,10:51:20.000,107,11133455,-795,0,1744887079,12652.191615409996,99.34543295999902,54334.98711072001 2025-04-17,10:51:21.000,107,11133447,-795,0,1744887080,12652.205088030001,99.38772774000245,54335.40633792 2025-04-17,10:51:22.000,107,11133359,-795,0,1744887081,12652.258978509992,99.34543295999902,54335.37140232001 2025-04-17,10:51:23.000,107,11133444,-795,0,1744887082,12652.232033269996,99.31723644000158,54335.378389440004 2025-04-17,10:51:24.000,107,11133451,-795,0,1744887083,12652.211824339996,99.3313347000003,54335.01505920001 2025-04-17,10:51:25.000,107,11133450,-795,0,1744887084,12652.117515999991,99.3313347000003,54334.75653576 2025-04-17,10:51:26.000,107,11133457,-795,0,1744887085,12652.265714820001,99.27494165999815,54335.07794328 2025-04-17,10:51:27.000,107,11133414,-795,0,1744887086,12652.326341610002,99.3313347000003,54335.16877584 2025-04-17,10:51:28.000,107,11133404,-795,0,1744887087,12652.380232089992,99.31723644000158,54335.28755688 2025-04-17,10:51:29.000,107,11133409,-795,0,1744887088,12652.373495779997,99.31723644000158,54335.25262128001 2025-04-17,10:51:30.000,107,11133366,-795,0,1744887089,12652.400441019992,99.24674514000071,54335.27358264001 2025-04-17,10:51:31.000,107,11133453,-795,0,1744887090,12652.413913639997,99.28199079000478,54335.44127352001 2025-04-17,10:51:32.000,107,11133424,-795,0,1744887091,12652.474540429997,99.26084339999943,54335.42031216001 2025-04-17,10:51:33.000,107,11133409,-795,0,1744887092,12652.467804120002,99.31723644000158,54335.22467280001 2025-04-17,10:51:34.000,107,11133432,-795,0,1744887093,12652.461067809993,99.26084339999943,54335.10589176001 2025-04-17,10:51:35.000,107,11133392,-795,0,1744887094,12652.434122569997,99.30313818000286,54334.97313648 2025-04-17,10:51:36.000,107,11133419,-795,0,1744887095,12652.609266629988,99.26084339999943,54335.37140232001 2025-04-17,10:51:37.000,107,11133409,-795,0,1744887096,12652.609266629988,99.30313818000286,54335.38537656 2025-04-17,10:51:38.000,107,11133421,-795,0,1744887097,12652.642948179993,99.28903992000414,54335.615951520005 2025-04-17,10:51:39.000,107,11133433,-795,0,1744887098,12652.535167219998,99.25379427000007,54335.378389440004 2025-04-17,10:51:40.000,107,11133471,-795,0,1744887099,12652.616002939998,99.22559775000263,54335.48319624 2025-04-17,10:51:41.000,107,11133436,-795,0,1744887100,12652.602530319993,99.24674514000071,54335.35044096001 2025-04-17,10:51:42.000,107,11133430,-795,0,1744887101,12652.690102349989,99.23969601000135,54335.40633792 2025-04-17,10:51:43.000,107,11133395,-795,0,1744887102,12652.541903529993,99.3313347000003,54335.12685312 2025-04-17,10:51:44.000,107,11133480,-795,0,1744887103,12652.669893419989,99.32428557000094,54335.27358264001 2025-04-17,10:51:45.000,107,11133444,-795,0,1744887104,12652.676629729998,99.30313818000286,54335.329479600005 2025-04-17,10:51:46.000,107,11133382,-755,0,1744887105,12652.804619619994,99.31018731000222,54335.42729928 2025-04-17,10:51:47.000,107,11133388,-795,0,1744887106,12652.764201759994,99.38067861000309,54335.74171968 2025-04-17,10:51:48.000,107,11133408,-795,0,1744887107,12652.784410689994,99.35953121999773,54335.80460376001 2025-04-17,10:51:49.000,107,11133449,-795,0,1744887108,12652.669893419989,99.35248208999838,54335.42729928 2025-04-17,10:51:50.000,107,11133442,-795,0,1744887109,12652.804619619994,99.34543295999902,54335.5041576 2025-04-17,10:51:51.000,107,11133436,-795,0,1744887110,12652.791146999989,99.4300225199986,54335.56005456001 2025-04-17,10:51:52.000,107,11133413,-795,0,1744887111,12652.811355929989,99.41592425999988,54335.497170480005 2025-04-17,10:51:53.000,107,11133432,-795,0,1744887112,12652.791146999989,99.43707164999796,54335.497170480005 2025-04-17,10:51:54.000,107,11133401,-795,0,1744887113,12652.85177378999,99.43707164999796,54335.65088712 2025-04-17,10:51:55.000,107,11133387,-795,0,1744887114,12652.696838659998,99.47231730000203,54335.63691288001 2025-04-17,10:51:56.000,107,11133429,-795,0,1744887115,12652.764201759994,99.47231730000203,54335.65088712 2025-04-17,10:51:57.000,107,11133401,-795,0,1744887116,12652.743992829994,99.46526817000267,54335.713771200004 2025-04-17,10:51:58.000,107,11133434,-795,0,1744887117,12652.824828549994,99.47231730000203,54335.74171968 2025-04-17,10:51:59.000,107,11133399,-795,0,1744887118,12652.845037479994,99.54985773000226,54335.664861360005 2025-04-17,10:52:00.000,107,11133462,-715,0,1744887119,12652.838301169999,99.52166121000482,54335.58800304001 2025-04-17,10:52:01.000,107,11133442,-795,0,1744887120,12652.85177378999,99.50756294999883,54335.59499016 2025-04-17,10:52:02.000,107,11133458,-795,0,1744887121,12652.905664269994,99.53575947000354,54335.75569392001 2025-04-17,10:52:03.000,107,11133379,-795,0,1744887122,12652.85177378999,99.53575947000354,54335.81159088 2025-04-17,10:52:04.000,107,11133451,-795,0,1744887123,12652.83156485999,99.50051381999947,54335.81159088 2025-04-17,10:52:05.000,107,11133438,-795,0,1744887124,12652.811355929989,99.55690686000162,54335.85351360001 2025-04-17,10:52:06.000,107,11133456,-795,0,1744887125,12652.777674379999,99.52166121000482,54335.85351360001 2025-04-17,10:52:07.000,107,11133430,-795,0,1744887126,12652.797883309999,99.55690686000162,54335.65088712 2025-04-17,10:52:08.000,107,11133446,-795,0,1744887127,12652.905664269994,99.56395599000098,54335.832552240005 2025-04-17,10:52:09.000,107,11133418,-795,0,1744887128,12652.905664269994,99.5780542499997,54335.81159088 2025-04-17,10:52:10.000,107,11133405,-795,0,1744887129,12652.91913689,99.57100512000034,54335.80460376001 2025-04-17,10:52:11.000,107,11133411,-795,0,1744887130,12652.83156485999,99.58510337999905,54335.68582272001 2025-04-17,10:52:12.000,107,11133435,-795,0,1744887131,12652.838301169999,99.56395599000098,54335.80460376001 2025-04-17,10:52:13.000,107,11133416,-795,0,1744887132,12652.865246409994,99.55690686000162,54335.94434616001 2025-04-17,10:52:14.000,107,11133387,-795,0,1744887133,12652.91240057999,99.55690686000162,54336.0281916 2025-04-17,10:52:15.000,107,11133427,-795,0,1744887134,12652.824828549994,99.57100512000034,54335.734732560006 2025-04-17,10:52:16.000,107,11133436,-795,0,1744887135,12652.925873199994,99.55690686000162,54335.713771200004 2025-04-17,10:52:17.000,107,11133458,-795,0,1744887136,12652.93260950999,99.59215250999841,54336.000243120005 2025-04-17,10:52:18.000,107,11133489,-795,0,1744887137,12652.95281843999,99.5780542499997,54335.93037192 2025-04-17,10:52:19.000,107,11133392,-795,0,1744887138,12652.986499989995,99.54985773000226,54335.92338480001 2025-04-17,10:52:20.000,107,11133434,-795,0,1744887139,12652.91913689,99.5428086000029,54335.951333280005 2025-04-17,10:52:21.000,107,11133438,-795,0,1744887140,12652.905664269994,99.52166121000482,54335.97928176 2025-04-17,10:52:22.000,107,11133468,-795,0,1744887141,12653.02018154,99.5428086000029,54336.049152960004 2025-04-17,10:52:23.000,107,11133407,-795,0,1744887142,12652.986499989995,99.54985773000226,54336.14697264 2025-04-17,10:52:24.000,107,11133436,-795,0,1744887143,12652.97976368,99.59215250999841,54335.783642400005 2025-04-17,10:52:25.000,107,11133446,-795,0,1744887144,12652.946082129994,99.60625077000441,54335.72774544001 2025-04-17,10:52:26.000,107,11133415,-795,0,1744887145,12652.99323629999,99.5780542499997,54335.74171968 2025-04-17,10:52:27.000,107,11133400,-795,0,1744887146,12653.02018154,99.58510337999905,54335.79062952 2025-04-17,10:52:28.000,107,11133466,-795,0,1744887147,12653.07407201999,99.59920163999777,54335.87447496001 2025-04-17,10:52:29.000,107,11133414,-795,0,1744887148,12653.01344522999,99.55690686000162,54336.1329984 2025-04-17,10:52:30.000,107,11133426,-795,0,1744887149,12652.91240057999,99.58510337999905,54335.8884492 2025-04-17,10:52:31.000,107,11133431,-795,0,1744887150,12652.91240057999,99.57100512000034,54335.91639768 2025-04-17,10:52:32.000,107,11133401,-795,0,1744887151,12653.067335709995,99.63444729000184,54335.902423440006 2025-04-17,10:52:33.000,107,11133411,-795,0,1744887152,12653.08080833,99.63444729000184,54335.96530752 2025-04-17,10:52:34.000,107,11133438,-795,0,1744887153,12653.107753569995,99.66969293999864,54335.89543632001 2025-04-17,10:52:35.000,107,11133393,-795,0,1744887154,12652.95955475,99.66264380999928,54335.7487068 2025-04-17,10:52:36.000,107,11133432,-795,0,1744887155,12652.99323629999,99.64854555000056,54335.70678408001 2025-04-17,10:52:37.000,107,11133457,-795,0,1744887156,12652.97976368,99.676742069998,54335.96530752 2025-04-17,10:52:38.000,107,11133398,-795,0,1744887157,12652.99997261,99.74018423999951,54336.03517872 2025-04-17,10:52:39.000,107,11133366,-795,0,1744887158,12652.99323629999,99.71198772000207,54336.09107568001 2025-04-17,10:52:40.000,107,11133429,-795,0,1744887159,12653.02018154,99.73313511000015,54336.13998552001 2025-04-17,10:52:41.000,107,11133427,-795,0,1744887160,12652.97302736999,99.75428249999823,54335.79062952 2025-04-17,10:52:42.000,107,11133427,-795,0,1744887161,12652.97976368,99.79657728000166,54335.83953936 2025-04-17,10:52:43.000,107,11133423,-795,0,1744887162,12652.925873199994,99.77542989000358,54335.76966816 2025-04-17,10:52:44.000,107,11133432,-795,0,1744887163,12652.818092239999,99.81067554000037,54335.58800304001 2025-04-17,10:52:45.000,107,11133467,-795,0,1744887164,12652.770938069989,99.80362641000102,54335.46223488 2025-04-17,10:52:46.000,107,11133427,-795,0,1744887165,12652.818092239999,99.8247737999991,54335.8884492 2025-04-17,10:52:47.000,107,11133471,-795,0,1744887166,12652.750729139989,99.7895281500023,54335.832552240005 2025-04-17,10:52:48.000,107,11133441,-795,0,1744887167,12652.85177378999,99.81772466999973,54336.0281916 2025-04-17,10:52:49.000,107,11133427,-795,0,1744887168,12652.811355929989,99.87411771000188,54335.76966816 2025-04-17,10:52:50.000,107,11133406,-795,0,1744887169,12652.838301169999,99.90231422999932,54335.75569392001 2025-04-17,10:52:51.000,107,11133436,-795,0,1744887170,12652.784410689994,99.93051075000403,54335.72075832 2025-04-17,10:52:52.000,107,11133486,-795,0,1744887171,12652.703574969993,99.92346162000467,54335.56005456001 2025-04-17,10:52:53.000,107,11133420,-795,0,1744887172,12652.717047589998,99.92346162000467,54335.615951520005 2025-04-17,10:52:54.000,107,11133465,-795,0,1744887173,12652.690102349989,99.97280553000019,54335.93735904 2025-04-17,10:52:55.000,107,11133405,-795,0,1744887174,12652.609266629988,99.91641248999804,54335.86748784 2025-04-17,10:52:56.000,107,11133411,-795,0,1744887175,12652.663157109993,99.93051075000403,54335.93735904 2025-04-17,10:52:57.000,107,11133422,-795,0,1744887176,12652.649684489988,99.92346162000467,54335.94434616001 2025-04-17,10:52:58.000,107,11133446,-795,0,1744887177,12652.656420799998,99.99395291999826,54335.70678408001 2025-04-17,10:52:59.000,107,11133447,-795,0,1744887178,12652.602530319993,99.97280553000019,54335.68582272001 2025-04-17,10:53:00.000,107,11133366,-795,0,1744887179,12652.508221980002,99.97280553000019,54335.45524776 2025-04-17,10:53:01.000,107,11133402,-795,0,1744887180,12652.548639840003,99.99395291999826,54335.497170480005 2025-04-17,10:53:02.000,107,11133426,-795,0,1744887181,12652.541903529993,100.00805118000426,54335.69280984 2025-04-17,10:53:03.000,107,11133457,-795,0,1744887182,12652.528430910002,99.95165814000211,54335.86748784 2025-04-17,10:53:04.000,107,11133378,-795,0,1744887183,12652.474540429997,99.95870727000147,54335.75569392001 2025-04-17,10:53:05.000,107,11133419,-795,0,1744887184,12652.386968400002,99.93755988000339,54335.69280984 2025-04-17,10:53:06.000,107,11133395,-795,0,1744887185,12652.474540429997,100.00805118000426,54335.497170480005 2025-04-17,10:53:07.000,107,11133363,-795,0,1744887186,12652.555376149998,99.95165814000211,54335.5740288 2025-04-17,10:53:08.000,107,11133472,-795,0,1744887187,12652.494749359998,99.97985465999955,54335.51813184001 2025-04-17,10:53:09.000,107,11133410,-795,0,1744887188,12652.494749359998,99.97280553000019,54335.55306744 2025-04-17,10:53:10.000,107,11133404,-795,0,1744887189,12652.373495779997,99.95165814000211,54335.3644152 2025-04-17,10:53:11.000,107,11133382,-795,0,1744887190,12652.380232089992,99.91641248999804,54335.63691288001 2025-04-17,10:53:12.000,107,11133462,-795,0,1744887191,12652.454331499997,99.96575640000083,54335.734732560006 2025-04-17,10:53:13.000,107,11133436,-795,0,1744887192,12652.474540429997,99.90231422999932,54335.832552240005 2025-04-17,10:53:14.000,107,11133396,-795,0,1744887193,12652.467804120002,99.97280553000019,54335.65088712 2025-04-17,10:53:15.000,107,11133432,-795,0,1744887194,12652.353286849997,99.95870727000147,54335.25262128001 2025-04-17,10:53:16.000,107,11133428,-795,0,1744887195,12652.353286849997,99.96575640000083,54335.24563416 2025-04-17,10:53:17.000,107,11133394,-795,0,1744887196,12652.386968400002,99.97985465999955,54335.27358264001 2025-04-17,10:53:18.000,107,11133464,-795,0,1744887197,12652.400441019992,99.97985465999955,54335.231659920006 2025-04-17,10:53:19.000,107,11133421,-795,0,1744887198,12652.461067809993,100.0010020500049,54335.46223488 2025-04-17,10:53:20.000,107,11133441,-795,0,1744887199,12652.447595190002,99.96575640000083,54335.62992576 2025-04-17,10:53:21.000,107,11133435,-795,0,1744887200,12652.447595190002,99.93051075000403,54335.58101592 2025-04-17,10:53:22.000,107,11133388,-795,0,1744887201,12652.407177330002,99.92346162000467,54335.42729928 2025-04-17,10:53:23.000,107,11133396,-795,0,1744887202,12652.440858879992,99.93051075000403,54335.21768568 2025-04-17,10:53:24.000,107,11133422,-795,0,1744887203,12652.420649949992,99.95870727000147,54335.280569760005 2025-04-17,10:53:25.000,107,11133456,-795,0,1744887204,12652.366759470002,99.90936335999868,54335.15480160001 2025-04-17,10:53:26.000,107,11133436,-795,0,1744887205,12652.420649949992,99.93051075000403,54335.14781448 2025-04-17,10:53:27.000,107,11133432,-795,0,1744887206,12652.427386260002,99.93755988000339,54335.17576296001 2025-04-17,10:53:28.000,107,11133422,-795,0,1744887207,12652.508221980002,99.94460901000275,54335.615951520005 2025-04-17,10:53:29.000,107,11133454,-795,0,1744887208,12652.514958289998,99.89526509999996,54335.55306744 2025-04-17,10:53:30.000,107,11133359,-795,0,1744887209,12652.454331499997,99.90231422999932,54335.30851824 2025-04-17,10:53:31.000,107,11133395,-795,0,1744887210,12652.447595190002,99.90936335999868,54335.24563416 2025-04-17,10:53:32.000,107,11133398,-795,0,1744887211,12652.440858879992,99.93755988000339,54335.14781448 2025-04-17,10:53:33.000,107,11133429,-795,0,1744887212,12652.494749359998,99.91641248999804,54335.19672432 2025-04-17,10:53:34.000,107,11133439,-795,0,1744887213,12652.447595190002,99.8882159700006,54335.13384024001 2025-04-17,10:53:35.000,107,11133411,-795,0,1744887214,12652.427386260002,99.86706858000252,54335.05698192001 2025-04-17,10:53:36.000,107,11133448,-795,0,1744887215,12652.373495779997,99.83182292999845,54335.19672432 2025-04-17,10:53:37.000,107,11133418,-795,0,1744887216,12652.440858879992,99.8247737999991,54335.47620912 2025-04-17,10:53:38.000,107,11133405,-795,0,1744887217,12652.447595190002,99.8247737999991,54335.399350800006 2025-04-17,10:53:39.000,107,11133368,-795,0,1744887218,12652.373495779997,99.81772466999973,54335.34345384001 2025-04-17,10:53:40.000,107,11133436,-795,0,1744887219,12652.339814229992,99.80362641000102,54334.88929104001 2025-04-17,10:53:41.000,107,11133363,-795,0,1744887220,12652.366759470002,99.80362641000102,54334.88230392 2025-04-17,10:53:42.000,107,11133447,-795,0,1744887221,12652.333077919997,99.75428249999823,54335.01505920001 2025-04-17,10:53:43.000,107,11133431,-795,0,1744887222,12652.312868989997,99.74723336999887,54334.95217512 2025-04-17,10:53:44.000,107,11133436,-795,0,1744887223,12652.232033269996,99.71903685000143,54334.847368320006 2025-04-17,10:53:45.000,107,11133400,-795,0,1744887224,12652.205088030001,99.61329990000377,54334.9102524 2025-04-17,10:53:46.000,107,11133385,-795,0,1744887225,12652.238769579992,99.57100512000034,54334.93121376 2025-04-17,10:53:47.000,107,11133370,-795,0,1744887226,12652.461067809993,99.59215250999841,54335.02204632 2025-04-17,10:53:48.000,107,11133443,-795,0,1744887227,12652.541903529993,99.71198772000207,54334.9801236 2025-04-17,10:53:49.000,107,11133431,-795,0,1744887228,12652.400441019992,99.88116684000124,54334.76352288 2025-04-17,10:53:50.000,107,11133450,-795,0,1744887229,12652.144461240001,99.83182292999845,54334.64474184 2025-04-17,10:53:51.000,107,11133424,-795,0,1744887230,12652.070361829996,99.81772466999973,54334.70063880001 2025-04-17,10:53:52.000,107,11133476,-795,0,1744887231,12652.137724929991,99.75428249999823,54334.95916224 2025-04-17,10:53:53.000,107,11133426,-795,0,1744887232,12652.144461240001,99.74723336999887,54335.02204632 2025-04-17,10:53:54.000,107,11133405,-795,0,1744887233,12652.090570759996,99.68379120000463,54335.1897372 2025-04-17,10:53:55.000,107,11133408,-795,0,1744887234,12651.908690389995,99.690840330004,54334.83339408 2025-04-17,10:53:56.000,107,11133435,-795,0,1744887235,12652.02320766,99.676742069998,54335.00807208001 2025-04-17,10:53:57.000,107,11133427,-795,0,1744887236,12651.989526109995,99.676742069998,54334.7355744 2025-04-17,10:53:58.000,107,11133430,-795,0,1744887237,12652.01647134999,99.63444729000184,54334.875316800004 2025-04-17,10:53:59.000,107,11133412,-795,0,1744887238,12651.989526109995,99.64854555000056,54334.86134256 2025-04-17,10:54:00.000,107,11133445,-795,0,1744887239,12651.928899319995,99.59920163999777,54334.81941984001 2025-04-17,10:54:01.000,107,11133450,-795,0,1744887240,12651.92216301,99.5428086000029,54334.65172896001 2025-04-17,10:54:02.000,107,11133408,-795,0,1744887241,12651.9827898,99.52871034000418,54335.09890464 2025-04-17,10:54:03.000,107,11133351,-795,0,1744887242,12651.94237194,99.5428086000029,54335.0499948 2025-04-17,10:54:04.000,107,11133426,-795,0,1744887243,12651.94237194,99.50051381999947,54334.97313648 2025-04-17,10:54:05.000,107,11133467,-795,0,1744887244,12651.81438204999,99.45821904000331,54334.77051000001 2025-04-17,10:54:06.000,107,11133417,-795,0,1744887245,12651.86153622,99.43707164999796,54334.62378048 2025-04-17,10:54:07.000,107,11133462,-795,0,1744887246,12651.80090943,99.4300225199986,54334.58884488 2025-04-17,10:54:08.000,107,11133450,-795,0,1744887247,12651.91542669999,99.43707164999796,54334.78448424 2025-04-17,10:54:09.000,107,11133433,-795,0,1744887248,12651.90195408,99.4441207800046,54334.777497120005 2025-04-17,10:54:10.000,107,11133413,-795,0,1744887249,12651.87500883999,99.3947768700018,54334.71461304 2025-04-17,10:54:11.000,107,11133387,-795,0,1744887250,12651.79417311999,99.37362948000373,54334.74954864001 2025-04-17,10:54:12.000,107,11133402,-795,0,1744887251,12651.807645739995,99.34543295999902,54334.78448424 2025-04-17,10:54:13.000,107,11133442,-795,0,1744887252,12651.77396418999,99.38067861000309,54334.84038120001 2025-04-17,10:54:14.000,107,11133406,-795,0,1744887253,12651.787436809995,99.35248208999838,54334.70063880001 2025-04-17,10:54:15.000,107,11133478,-795,0,1744887254,12651.73354632999,99.35248208999838,54334.5259608 2025-04-17,10:54:16.000,107,11133431,-795,0,1744887255,12651.767227879995,99.28199079000478,54334.539935040004 2025-04-17,10:54:17.000,107,11133406,-795,0,1744887256,12651.787436809995,99.33838382999966,54334.60281912001 2025-04-17,10:54:18.000,107,11133401,-795,0,1744887257,12651.85479990999,99.28199079000478,54334.56788352 2025-04-17,10:54:19.000,107,11133420,-795,0,1744887258,12651.747018949995,99.24674514000071,54334.8054456 2025-04-17,10:54:20.000,107,11133416,-795,0,1744887259,12651.726810019994,99.21149949000392,54334.63076760001 2025-04-17,10:54:21.000,107,11133410,-795,0,1744887260,12651.67965585,99.27494165999815,54334.64474184 2025-04-17,10:54:22.000,107,11133463,-795,0,1744887261,12651.74028264,99.21149949000392,54334.728587280006 2025-04-17,10:54:23.000,107,11133478,-795,0,1744887262,12651.72007371,99.22559775000263,54334.56788352 2025-04-17,10:54:24.000,107,11133440,-795,0,1744887263,12651.67965585,99.19740122999792,54334.51897368 2025-04-17,10:54:25.000,107,11133450,-795,0,1744887264,12651.598820129999,99.28199079000478,54334.42814112 2025-04-17,10:54:26.000,107,11133352,-795,0,1744887265,12651.625765369994,99.25379427000007,54334.3512828 2025-04-17,10:54:27.000,107,11133406,-795,0,1744887266,12651.619029059999,99.28199079000478,54334.442115360005 2025-04-17,10:54:28.000,107,11133426,-795,0,1744887267,12651.619029059999,99.232646880002,54334.70063880001 2025-04-17,10:54:29.000,107,11133441,-795,0,1744887268,12651.605556439994,99.26789252999879,54334.68666456 2025-04-17,10:54:30.000,107,11133436,-795,0,1744887269,12651.497775479998,99.19035209999856,54334.47006384 2025-04-17,10:54:31.000,107,11133432,-795,0,1744887270,12651.464093929993,99.232646880002,54334.26743736001 2025-04-17,10:54:32.000,107,11133479,-795,0,1744887271,12651.619029059999,99.25379427000007,54334.50499944001 2025-04-17,10:54:33.000,107,11133464,-795,0,1744887272,12651.592083819989,99.23969601000135,54334.44910248 2025-04-17,10:54:34.000,107,11133344,-795,0,1744887273,12651.571874889989,99.26789252999879,54334.442115360005 2025-04-17,10:54:35.000,107,11133417,-795,0,1744887274,12651.423676069993,99.25379427000007,54334.204553280004 2025-04-17,10:54:36.000,107,11133438,-795,0,1744887275,12651.511248099989,99.23969601000135,54334.41416688001 2025-04-17,10:54:37.000,107,11133399,-795,0,1744887276,12651.376521899998,99.20445036000456,54334.40019264 2025-04-17,10:54:38.000,107,11133420,-795,0,1744887277,12651.443884999993,99.21854862000328,54334.62378048 2025-04-17,10:54:39.000,107,11133461,-795,0,1744887278,12651.383258209993,99.20445036000456,54334.49801232 2025-04-17,10:54:40.000,107,11133437,-795,0,1744887279,12651.369785589988,99.20445036000456,54334.14865632001 2025-04-17,10:54:41.000,107,11133439,-795,0,1744887280,12651.389994519988,99.24674514000071,54334.21852752001 2025-04-17,10:54:42.000,107,11133414,-795,0,1744887281,12651.410203449988,99.21854862000328,54334.36525704001 2025-04-17,10:54:43.000,107,11133426,-795,0,1744887282,12651.389994519988,99.22559775000263,54334.30237296 2025-04-17,10:54:44.000,107,11133429,-635,0,1744887283,12651.376521899998,99.19035209999856,54334.225514640006 2025-04-17,10:54:45.000,107,11133468,-795,0,1744887284,12651.248532010002,99.16215558000113,54334.38621840001 2025-04-17,10:54:46.000,107,11133418,-795,0,1744887285,12651.187905220002,99.09166428000026,54334.13468208 2025-04-17,10:54:47.000,107,11133431,-795,0,1744887286,12651.134014739997,99.16920471000049,54334.21852752001 2025-04-17,10:54:48.000,107,11133408,-795,0,1744887287,12651.262004629993,99.11281166999834,54334.176604800006 2025-04-17,10:54:49.000,107,11133439,-795,0,1744887288,12651.282213559993,99.19035209999856,54334.30237296 2025-04-17,10:54:50.000,107,11133421,-795,0,1744887289,12651.275477249997,99.16920471000049,54334.26743736001 2025-04-17,10:54:51.000,107,11133410,-795,0,1744887290,12651.228323080002,99.16920471000049,54334.2115404 2025-04-17,10:54:52.000,107,11133459,-795,0,1744887291,12651.194641529997,99.13395906000369,54334.05083664001 2025-04-17,10:54:53.000,107,11133421,-795,0,1744887292,12651.154223669997,99.13395906000369,54334.18359192 2025-04-17,10:54:54.000,107,11133400,-795,0,1744887293,12651.214850459997,99.0846151500009,54334.33032144 2025-04-17,10:54:55.000,107,11133434,-795,0,1744887294,12651.174432599997,99.07756602000154,54334.16263056 2025-04-17,10:54:56.000,107,11133464,-795,0,1744887295,12651.174432599997,99.0846151500009,54334.2814116 2025-04-17,10:54:57.000,107,11133433,-795,0,1744887296,12651.167696290002,99.09166428000026,54334.1416692 2025-04-17,10:54:58.000,107,11133469,-795,0,1744887297,12651.147487360002,99.09166428000026,54334.12070784 2025-04-17,10:54:59.000,107,11133429,-795,0,1744887298,12651.107069500002,99.07756602000154,54334.057823760006 2025-04-17,10:55:00.000,107,11133405,-795,0,1744887299,12651.032970089997,99.05641863000346,54333.86218440001 2025-04-17,10:55:01.000,107,11133422,-795,0,1744887300,12651.039706399992,99.04232037000475,54333.96000408001 2025-04-17,10:55:02.000,107,11133414,-795,0,1744887301,12651.059915329992,99.01412385000003,54334.29538584001 2025-04-17,10:55:03.000,107,11133447,-795,0,1744887302,12651.086860570002,99.04232037000475,54334.344295680006 2025-04-17,10:55:04.000,107,11133446,-715,0,1744887303,12651.032970089997,99.03527123999811,54334.24647600001 2025-04-17,10:55:05.000,107,11133442,-795,0,1744887304,12650.992552229996,98.9859273300026,54333.98096544001 2025-04-17,10:55:06.000,107,11133418,-795,0,1744887305,12650.999288539992,99.00707472000067,54333.869171520004 2025-04-17,10:55:07.000,107,11133398,-795,0,1744887306,12650.979079609991,98.9859273300026,54333.99493968 2025-04-17,10:55:08.000,107,11133449,-795,0,1744887307,12650.945398060001,98.99297646000196,54333.91109424001 2025-04-17,10:55:09.000,107,11133469,-795,0,1744887308,12650.911716509996,98.95068167999852,54333.83423592001 2025-04-17,10:55:10.000,107,11133405,-795,0,1744887309,12650.938661749991,98.96477994000452,54334.036862400004 2025-04-17,10:55:11.000,107,11133411,-795,0,1744887310,12650.88477127,98.96477994000452,54334.11372072 2025-04-17,10:55:12.000,107,11133429,-795,0,1744887311,12650.83761709999,98.92953429000045,54334.12769496001 2025-04-17,10:55:13.000,107,11133441,-795,0,1744887312,12650.911716509996,98.95068167999852,54334.25346312 2025-04-17,10:55:14.000,107,11133425,-795,0,1744887313,12650.9049802,99.00002559000131,54333.987952560004 2025-04-17,10:55:15.000,107,11133422,-795,0,1744887314,12650.75678137999,98.96477994000452,54333.74340336001 2025-04-17,10:55:16.000,107,11133441,-795,0,1744887315,12650.790462929996,99.00002559000131,54333.87615864 2025-04-17,10:55:17.000,107,11133402,-795,0,1744887316,12650.750045069995,99.01412385000003,54333.85519728 2025-04-17,10:55:18.000,107,11133403,-795,0,1744887317,12650.83761709999,99.00002559000131,54333.91808136 2025-04-17,10:55:19.000,107,11133463,-795,0,1744887318,12650.78372662,98.99297646000196,54334.225514640006 2025-04-17,10:55:20.000,107,11133448,-795,0,1744887319,12650.76351769,99.00002559000131,54334.13468208 2025-04-17,10:55:21.000,107,11133429,-795,0,1744887320,12650.77699030999,98.95068167999852,54334.071798 2025-04-17,10:55:22.000,107,11133430,-795,0,1744887321,12650.78372662,99.04232037000475,54334.04384952 2025-04-17,10:55:23.000,107,11133377,-795,0,1744887322,12650.709627209995,99.02117297999939,54333.90410712 2025-04-17,10:55:24.000,107,11133438,-795,0,1744887323,12650.72309983,99.05641863000346,54333.89712 2025-04-17,10:55:25.000,107,11133416,-795,0,1744887324,12650.66247304,99.04232037000475,54333.820261680004 2025-04-17,10:55:26.000,107,11133410,-795,0,1744887325,12650.65573672999,99.0493695000041,54333.73641624 2025-04-17,10:55:27.000,107,11133400,-795,0,1744887326,12650.61531886999,99.01412385000003,54333.90410712 2025-04-17,10:55:28.000,107,11133408,-795,0,1744887327,12650.69615458999,99.01412385000003,54334.08577224 2025-04-17,10:55:29.000,107,11133453,-795,0,1744887328,12650.67594565999,99.00707472000067,54334.09974648001 2025-04-17,10:55:30.000,107,11133418,-795,0,1744887329,12650.669209349995,99.02117297999939,54334.05083664001 2025-04-17,10:55:31.000,107,11133432,-795,0,1744887330,12650.568164699995,99.00002559000131,54333.57571248001 2025-04-17,10:55:32.000,107,11133455,-795,0,1744887331,12650.59510993999,99.04232037000475,54333.722442000006 2025-04-17,10:55:33.000,107,11133451,-795,0,1744887332,12650.59510993999,99.03527123999811,54333.7573776 2025-04-17,10:55:34.000,107,11133405,-795,0,1744887333,12650.608582559995,99.02117297999939,54333.79930032 2025-04-17,10:55:35.000,107,11133446,-795,0,1744887334,12650.52101053,98.96477994000452,54333.64558368001 2025-04-17,10:55:36.000,107,11133412,-795,0,1744887335,12650.51427421999,98.95773080999788,54333.91808136 2025-04-17,10:55:37.000,107,11133412,-795,0,1744887336,12650.53448314999,98.95773080999788,54334.02987528001 2025-04-17,10:55:38.000,107,11133412,-795,0,1744887337,12650.58163732,98.92248516000109,54334.04384952 2025-04-17,10:55:39.000,107,11133358,-795,0,1744887338,12650.54121946,98.96477994000452,54333.81327456001 2025-04-17,10:55:40.000,107,11133420,-795,0,1744887339,12650.52101053,98.89428864000365,54333.603660960005 2025-04-17,10:55:41.000,107,11133444,-795,0,1744887340,12650.45364742999,98.92248516000109,54333.673532160006 2025-04-17,10:55:42.000,107,11133476,-795,0,1744887341,12650.568164699995,98.88019037999766,54333.74340336001 2025-04-17,10:55:43.000,107,11133460,-795,0,1744887342,12650.53448314999,98.92248516000109,54333.76436472001 2025-04-17,10:55:44.000,107,11133425,-795,0,1744887343,12650.52101053,98.8378956000015,54333.94602984 2025-04-17,10:55:45.000,107,11133448,-795,0,1744887344,12650.48059267,98.84494473000086,54333.85519728 2025-04-17,10:55:46.000,107,11133402,-795,0,1744887345,12650.568164699995,98.80969908000407,54333.94602984 2025-04-17,10:55:47.000,107,11133390,-795,0,1744887346,12650.49406528999,98.8378956000015,54333.987952560004 2025-04-17,10:55:48.000,107,11133386,-795,0,1744887347,12650.419965879999,98.90838690000237,54333.62462232001 2025-04-17,10:55:49.000,107,11133458,-795,0,1744887348,12650.547955769995,98.8378956000015,54333.80628744 2025-04-17,10:55:50.000,107,11133462,-795,0,1744887349,12650.54121946,98.81674821000342,54333.78532608 2025-04-17,10:55:51.000,107,11133382,-795,0,1744887350,12650.48059267,98.80969908000407,54333.62462232001 2025-04-17,10:55:52.000,107,11133459,-795,0,1744887351,12650.51427421999,98.77445343,54333.70846776 2025-04-17,10:55:53.000,107,11133447,-795,0,1744887352,12650.527746839995,98.78150255999935,54334.08577224 2025-04-17,10:55:54.000,107,11133434,-795,0,1744887353,12650.52101053,98.78150255999935,54333.987952560004 2025-04-17,10:55:55.000,107,11133373,-795,0,1744887354,12650.352602779989,98.77445343,54333.70846776 2025-04-17,10:55:56.000,107,11133417,-795,0,1744887355,12650.440174809999,98.74625691000256,54333.58968672 2025-04-17,10:55:57.000,107,11133420,-795,0,1744887356,12650.406493259994,98.77445343,54333.56872536 2025-04-17,10:55:58.000,107,11133451,-795,0,1744887357,12650.45364742999,98.72510952000448,54333.6875064 2025-04-17,10:55:59.000,107,11133434,-795,0,1744887358,12650.45364742999,98.76740430000063,54333.771351840005 2025-04-17,10:56:00.000,107,11133407,-795,0,1744887359,12650.467120049994,98.7392077800032,54333.63859656 2025-04-17,10:56:01.000,107,11133428,-795,0,1744887360,12650.440174809999,98.70396212999913,54333.79930032 2025-04-17,10:56:02.000,107,11133435,-795,0,1744887361,12650.507537909994,98.70396212999913,54333.97397832 2025-04-17,10:56:03.000,107,11133398,-795,0,1744887362,12650.446911119994,98.70396212999913,54333.91109424001 2025-04-17,10:56:04.000,107,11133413,-795,0,1744887363,12650.5008016,98.68281474000105,54333.7573776 2025-04-17,10:56:05.000,107,11133442,-795,0,1744887364,12650.440174809999,98.70396212999913,54333.56173824 2025-04-17,10:56:06.000,107,11133398,-795,0,1744887365,12650.379548019999,98.70396212999913,54333.505841280006 2025-04-17,10:56:07.000,107,11133436,-795,0,1744887366,12650.419965879999,98.69691299999977,54333.64558368001 2025-04-17,10:56:08.000,107,11133439,-795,0,1744887367,12650.5008016,98.66166735000297,54333.771351840005 2025-04-17,10:56:09.000,107,11133408,-795,0,1744887368,12650.47385635999,98.66871648000233,54333.90410712 2025-04-17,10:56:10.000,107,11133402,-795,0,1744887369,12650.47385635999,98.66871648000233,54333.92506848 2025-04-17,10:56:11.000,107,11133420,-795,0,1744887370,12650.39302063999,98.65461822000361,54333.72942912 2025-04-17,10:56:12.000,107,11133403,-795,0,1744887371,12650.467120049994,98.66871648000233,54333.96000408001 2025-04-17,10:56:13.000,107,11133476,-795,0,1744887372,12650.507537909994,98.69691299999977,54333.771351840005 2025-04-17,10:56:14.000,107,11133465,-795,0,1744887373,12650.568164699995,98.67576561000169,54333.771351840005 2025-04-17,10:56:15.000,107,11133460,-795,0,1744887374,12650.460383739999,98.66871648000233,54333.673532160006 2025-04-17,10:56:16.000,107,11133436,-795,0,1744887375,12650.55469207999,98.66871648000233,54333.69449352001 2025-04-17,10:56:17.000,107,11133455,-795,0,1744887376,12650.58163732,98.68986387000041,54333.939042720005 2025-04-17,10:56:18.000,107,11133485,-795,0,1744887377,12650.54121946,98.64756909000425,54334.12070784 2025-04-17,10:56:19.000,107,11133403,-795,0,1744887378,12650.460383739999,98.64756909000425,54333.94602984 2025-04-17,10:56:20.000,107,11133463,-795,0,1744887379,12650.48059267,98.64756909000425,54333.890132880006 2025-04-17,10:56:21.000,107,11133421,-795,0,1744887380,12650.467120049994,98.65461822000361,54333.74340336001 2025-04-17,10:56:22.000,107,11133415,-795,0,1744887381,12650.53448314999,98.65461822000361,54333.77833896 2025-04-17,10:56:23.000,107,11133446,-795,0,1744887382,12650.5008016,98.68986387000041,54333.85519728 2025-04-17,10:56:24.000,107,11133458,-795,0,1744887383,12650.55469207999,98.66166735000297,54333.81327456001 2025-04-17,10:56:25.000,107,11133417,-795,0,1744887384,12650.487328979994,98.65461822000361,54333.73641624 2025-04-17,10:56:26.000,107,11133473,-795,0,1744887385,12650.5008016,98.63347082999826,54333.90410712 2025-04-17,10:56:27.000,107,11133417,-795,0,1744887386,12650.53448314999,98.61232344000018,54334.008913920006 2025-04-17,10:56:28.000,107,11133417,-795,0,1744887387,12650.547955769995,98.61937256999954,54334.106733600005 2025-04-17,10:56:29.000,107,11133446,-795,0,1744887388,12650.53448314999,98.61232344000018,54334.06481088 2025-04-17,10:56:30.000,107,11133458,-795,0,1744887389,12650.446911119994,98.57707779000339,54333.554751120006 2025-04-17,10:56:31.000,107,11133431,-795,0,1744887390,12650.419965879999,98.60527431000082,54333.51981552 2025-04-17,10:56:32.000,107,11133461,-795,0,1744887391,12650.588373629995,98.61937256999954,54333.7573776 2025-04-17,10:56:33.000,107,11133443,-795,0,1744887392,12650.568164699995,98.61232344000018,54333.890132880006 2025-04-17,10:56:34.000,107,11133451,-795,0,1744887393,12650.588373629995,98.57002866000403,54333.92506848 2025-04-17,10:56:35.000,107,11133443,-795,0,1744887394,12650.426702189994,98.55593039999803,54333.97397832 2025-04-17,10:56:36.000,107,11133457,-795,0,1744887395,12650.49406528999,98.55593039999803,54333.92506848 2025-04-17,10:56:37.000,107,11133427,-795,0,1744887396,12650.386284329994,98.4924882300038,54333.79930032 2025-04-17,10:56:38.000,107,11133484,-795,0,1744887397,12650.56142839,98.54888126999867,54333.85519728 2025-04-17,10:56:39.000,107,11133447,-795,0,1744887398,12650.53448314999,98.54888126999867,54333.86218440001 2025-04-17,10:56:40.000,107,11133439,-795,0,1744887399,12650.547955769995,98.51363562000188,54333.771351840005 2025-04-17,10:56:41.000,107,11133434,-795,0,1744887400,12650.527746839995,98.50658649000252,54333.75039048 2025-04-17,10:56:42.000,107,11133451,-795,0,1744887401,12650.58163732,98.52068475000124,54333.90410712 2025-04-17,10:56:43.000,107,11133424,-795,0,1744887402,12650.52101053,98.48543910000444,54334.13468208 2025-04-17,10:56:44.000,107,11133433,-795,0,1744887403,12650.49406528999,98.44314432000101,54334.04384952 2025-04-17,10:56:45.000,107,11133427,-795,0,1744887404,12650.426702189994,98.46429170999909,54333.89712 2025-04-17,10:56:46.000,107,11133470,-795,0,1744887405,12650.406493259994,98.47134083999845,54333.722442000006 2025-04-17,10:56:47.000,107,11133468,-795,0,1744887406,12650.406493259994,98.4924882300038,54333.652570800004 2025-04-17,10:56:48.000,107,11133443,-795,0,1744887407,12650.53448314999,98.48543910000444,54333.869171520004 2025-04-17,10:56:49.000,107,11133389,-795,0,1744887408,12650.372811709989,98.45724257999973,54333.69449352001 2025-04-17,10:56:50.000,107,11133428,-795,0,1744887409,12650.446911119994,98.46429170999909,54333.6176352 2025-04-17,10:56:51.000,107,11133435,-795,0,1744887410,12650.52101053,98.44314432000101,54333.99493968 2025-04-17,10:56:52.000,107,11133431,-795,0,1744887411,12650.52101053,98.42904606000229,54334.14865632001 2025-04-17,10:56:53.000,107,11133403,-795,0,1744887412,12650.51427421999,98.46429170999909,54334.16961768001 2025-04-17,10:56:54.000,107,11133407,-795,0,1744887413,12650.49406528999,98.43609519000165,54333.987952560004 2025-04-17,10:56:55.000,107,11133441,-795,0,1744887414,12650.419965879999,98.42904606000229,54333.771351840005 2025-04-17,10:56:56.000,107,11133459,-795,0,1744887415,12650.49406528999,98.45724257999973,54333.91109424001 2025-04-17,10:56:57.000,107,11133436,-795,0,1744887416,12650.527746839995,98.47134083999845,54334.036862400004 2025-04-17,10:56:58.000,107,11133431,-795,0,1744887417,12650.568164699995,98.48543910000444,54334.09275936 2025-04-17,10:56:59.000,107,11133431,-795,0,1744887418,12650.5008016,98.50658649000252,54333.987952560004 2025-04-17,10:57:00.000,107,11133441,-795,0,1744887419,12650.379548019999,98.48543910000444,54333.939042720005 2025-04-17,10:57:01.000,107,11133428,-795,0,1744887420,12650.43343849999,98.50658649000252,54334.16263056 2025-04-17,10:57:02.000,107,11133454,-795,0,1744887421,12650.41322956999,98.51363562000188,54334.09974648001 2025-04-17,10:57:03.000,107,11133431,-795,0,1744887422,12650.43343849999,98.53478300999996,54334.13468208 2025-04-17,10:57:04.000,107,11133462,-795,0,1744887423,12650.5008016,98.49953736000316,54334.008913920006 2025-04-17,10:57:05.000,107,11133452,-795,0,1744887424,12650.419965879999,98.54888126999867,54334.008913920006 2025-04-17,10:57:06.000,107,11133416,-795,0,1744887425,12650.426702189994,98.57707779000339,54333.99493968 2025-04-17,10:57:07.000,107,11133422,-795,0,1744887426,12650.47385635999,98.55593039999803,54334.00192680001 2025-04-17,10:57:08.000,107,11133463,-795,0,1744887427,12650.45364742999,98.58412692000275,54334.106733600005 2025-04-17,10:57:09.000,107,11133464,-795,0,1744887428,12650.39302063999,98.57002866000403,54334.28839872 2025-04-17,10:57:10.000,107,11133458,-795,0,1744887429,12650.359339089999,98.58412692000275,54334.106733600005 2025-04-17,10:57:11.000,107,11133451,-795,0,1744887430,12650.359339089999,98.55593039999803,54334.13468208 2025-04-17,10:57:12.000,107,11133460,-795,0,1744887431,12650.419965879999,98.61937256999954,54334.13468208 2025-04-17,10:57:13.000,107,11133454,-795,0,1744887432,12650.446911119994,98.58412692000275,54334.13468208 2025-04-17,10:57:14.000,107,11133458,-795,0,1744887433,12650.406493259994,98.5911760500021,54334.106733600005 2025-04-17,10:57:15.000,107,11133456,-795,0,1744887434,12650.285239679994,98.58412692000275,54333.93205560001 2025-04-17,10:57:16.000,107,11133415,-795,0,1744887435,12650.285239679994,98.58412692000275,54333.84821016 2025-04-17,10:57:17.000,107,11133459,-795,0,1744887436,12650.291975989989,98.53478300999996,54334.14865632001 2025-04-17,10:57:18.000,107,11133436,-795,0,1744887437,12650.352602779989,98.58412692000275,54334.274424480005 2025-04-17,10:57:19.000,107,11133480,-795,0,1744887438,12650.332393849989,98.54888126999867,54334.344295680006 2025-04-17,10:57:20.000,107,11133457,-795,0,1744887439,12650.265030749993,98.58412692000275,54334.00192680001 2025-04-17,10:57:21.000,107,11133418,-795,0,1744887440,12650.285239679994,98.54888126999867,54333.90410712 2025-04-17,10:57:22.000,107,11133406,-795,0,1744887441,12650.325657539994,98.57002866000403,54334.12769496001 2025-04-17,10:57:23.000,107,11133419,-795,0,1744887442,12650.278503369998,98.57002866000403,54334.036862400004 2025-04-17,10:57:24.000,107,11133412,-795,0,1744887443,12650.278503369998,98.58412692000275,54334.01590104 2025-04-17,10:57:25.000,107,11133453,-795,0,1744887444,12650.238085509998,98.54183213999931,54334.1416692 2025-04-17,10:57:26.000,107,11133437,-795,0,1744887445,12650.116831929998,98.53478300999996,54333.98096544001 2025-04-17,10:57:27.000,107,11133445,-795,0,1744887446,12650.238085509998,98.57707779000339,54334.24647600001 2025-04-17,10:57:28.000,107,11133448,-795,0,1744887447,12650.298712299998,98.59822518000146,54334.40019264 2025-04-17,10:57:29.000,107,11133413,-795,0,1744887448,12650.298712299998,98.63347082999826,54334.19057904 2025-04-17,10:57:30.000,107,11133413,-795,0,1744887449,12650.325657539994,98.5911760500021,54334.16961768001 2025-04-17,10:57:31.000,107,11133448,-795,0,1744887450,12650.258294439998,98.56297953000467,54333.841223040006 2025-04-17,10:57:32.000,107,11133449,-795,0,1744887451,12650.265030749993,98.55593039999803,54333.939042720005 2025-04-17,10:57:33.000,107,11133414,-795,0,1744887452,12650.258294439998,98.50658649000252,54333.98096544001 2025-04-17,10:57:34.000,107,11133451,-795,0,1744887453,12650.285239679994,98.54888126999867,54334.30237296 2025-04-17,10:57:35.000,107,11133420,-795,0,1744887454,12650.204403959993,98.54183213999931,54334.18359192 2025-04-17,10:57:36.000,107,11133450,-795,0,1744887455,12650.211140269988,98.55593039999803,54334.24647600001 2025-04-17,10:57:37.000,107,11133469,-795,0,1744887456,12650.325657539994,98.54183213999931,54334.19756616001 2025-04-17,10:57:38.000,107,11133422,-795,0,1744887457,12650.231349199988,98.54888126999867,54333.869171520004 2025-04-17,10:57:39.000,107,11133375,-795,0,1744887458,12650.291975989989,98.56297953000467,54334.057823760006 2025-04-17,10:57:40.000,107,11133454,-795,0,1744887459,12650.318921229999,98.55593039999803,54334.09974648001 2025-04-17,10:57:41.000,107,11133444,-795,0,1744887460,12650.238085509998,98.53478300999996,54333.92506848 2025-04-17,10:57:42.000,107,11133410,-795,0,1744887461,12650.271767059989,98.57002866000403,54334.036862400004 2025-04-17,10:57:43.000,107,11133481,-795,0,1744887462,12650.372811709989,98.55593039999803,54334.37923128 2025-04-17,10:57:44.000,107,11133442,-795,0,1744887463,12650.379548019999,98.54183213999931,54334.44910248 2025-04-17,10:57:45.000,107,11133463,-795,0,1744887464,12650.372811709989,98.49953736000316,54334.37923128 2025-04-17,10:57:46.000,107,11133404,-795,0,1744887465,12650.318921229999,98.4924882300038,54333.98096544001 2025-04-17,10:57:47.000,107,11133379,-795,0,1744887466,12650.386284329994,98.4783899699978,54333.99493968 2025-04-17,10:57:48.000,107,11133446,-795,0,1744887467,12650.379548019999,98.49953736000316,54334.09275936 2025-04-17,10:57:49.000,107,11133452,-795,0,1744887468,12650.406493259994,98.51363562000188,54334.036862400004 2025-04-17,10:57:50.000,107,11133425,-795,0,1744887469,12650.258294439998,98.48543910000444,54333.85519728 2025-04-17,10:57:51.000,107,11133482,-795,0,1744887470,12650.339130159999,98.44314432000101,54334.16961768001 2025-04-17,10:57:52.000,107,11133443,-795,0,1744887471,12650.41322956999,98.4783899699978,54334.40717976 2025-04-17,10:57:53.000,107,11133470,-795,0,1744887472,12650.440174809999,98.46429170999909,54334.372244160004 2025-04-17,10:57:54.000,107,11133393,-795,0,1744887473,12650.238085509998,98.45724257999973,54333.64558368001 2025-04-17,10:57:55.000,107,11133445,-795,0,1744887474,12650.224612889993,98.48543910000444,54333.5128284 2025-04-17,10:57:56.000,107,11133382,-795,0,1744887475,12650.372811709989,98.47134083999845,54333.97397832 2025-04-17,10:57:57.000,107,11133447,-795,0,1744887476,12650.43343849999,98.4783899699978,54334.04384952 2025-04-17,10:57:58.000,107,11133427,-795,0,1744887477,12650.399756949999,98.4924882300038,54334.071798 2025-04-17,10:57:59.000,107,11133431,-795,0,1744887478,12650.325657539994,98.48543910000444,54334.16961768001 2025-04-17,10:58:00.000,107,11133466,-795,0,1744887479,12650.379548019999,98.4783899699978,54334.323334320005 2025-04-17,10:58:01.000,107,11133436,-795,0,1744887480,12650.51427421999,98.4924882300038,54334.48403808001 2025-04-17,10:58:02.000,107,11133405,-795,0,1744887481,12650.426702189994,98.52068475000124,54334.47006384 2025-04-17,10:58:03.000,107,11133385,-795,0,1744887482,12650.467120049994,98.54888126999867,54334.21852752001 2025-04-17,10:58:04.000,107,11133439,-795,0,1744887483,12650.352602779989,98.58412692000275,54334.008913920006 2025-04-17,10:58:05.000,107,11133466,-795,0,1744887484,12650.372811709989,98.52068475000124,54334.12070784 2025-04-17,10:58:06.000,107,11133435,-795,0,1744887485,12650.352602779989,98.56297953000467,54334.09974648001 2025-04-17,10:58:07.000,107,11133453,-795,0,1744887486,12650.312184919989,98.5911760500021,54334.057823760006 2025-04-17,10:58:08.000,107,11133453,-795,0,1744887487,12650.372811709989,98.57707779000339,54334.50499944001 2025-04-17,10:58:09.000,107,11133429,-795,0,1744887488,12650.372811709989,98.57707779000339,54334.5259608 2025-04-17,10:58:10.000,107,11133400,-795,0,1744887489,12650.372811709989,98.63347082999826,54334.54692216 2025-04-17,10:58:11.000,107,11133373,-795,0,1744887490,12650.271767059989,98.5911760500021,54333.74340336001 2025-04-17,10:58:12.000,107,11133466,-795,0,1744887491,12650.285239679994,98.61937256999954,54334.08577224 2025-04-17,10:58:13.000,107,11133432,-795,0,1744887492,12650.251558129989,98.67576561000169,54333.97397832 2025-04-17,10:58:14.000,107,11133420,-795,0,1744887493,12650.265030749993,98.67576561000169,54334.106733600005 2025-04-17,10:58:15.000,107,11133438,-795,0,1744887494,12650.244821819993,98.68986387000041,54334.008913920006 2025-04-17,10:58:16.000,107,11133430,-795,0,1744887495,12650.278503369998,98.6405199600049,54334.29538584001 2025-04-17,10:58:17.000,107,11133449,-795,0,1744887496,12650.305448609994,98.68281474000105,54334.43512824001 2025-04-17,10:58:18.000,107,11133387,-795,0,1744887497,12650.217876579998,98.71101125999849,54334.13468208 2025-04-17,10:58:19.000,107,11133390,-795,0,1744887498,12650.244821819993,98.76035517000128,54334.35826992 2025-04-17,10:58:20.000,107,11133450,-795,0,1744887499,12650.285239679994,98.68986387000041,54334.14865632001 2025-04-17,10:58:21.000,107,11133400,-795,0,1744887500,12650.244821819993,98.76740430000063,54334.155643440004 2025-04-17,10:58:22.000,107,11133415,-795,0,1744887501,12650.163986099993,98.73215865000384,54333.95301696 2025-04-17,10:58:23.000,107,11133438,-795,0,1744887502,12650.224612889993,98.76035517000128,54334.057823760006 2025-04-17,10:58:24.000,107,11133476,-795,0,1744887503,12650.285239679994,98.7392077800032,54334.19756616001 2025-04-17,10:58:25.000,107,11133405,-795,0,1744887504,12650.184195029993,98.76035517000128,54334.24647600001 2025-04-17,10:58:26.000,107,11133377,-795,0,1744887505,12650.231349199988,98.7392077800032,54334.28839872 2025-04-17,10:58:27.000,107,11133419,-795,0,1744887506,12650.251558129989,98.78855168999871,54334.40019264 2025-04-17,10:58:28.000,107,11133432,-795,0,1744887507,12650.278503369998,98.79560081999807,54334.18359192 2025-04-17,10:58:29.000,107,11133439,-795,0,1744887508,12650.271767059989,98.81674821000342,54334.11372072 2025-04-17,10:58:30.000,107,11133403,-795,0,1744887509,12650.224612889993,98.76035517000128,54334.02288816 2025-04-17,10:58:31.000,107,11133434,-795,0,1744887510,12650.217876579998,98.78150255999935,54334.01590104 2025-04-17,10:58:32.000,107,11133449,-795,0,1744887511,12650.366075399994,98.80969908000407,54334.323334320005 2025-04-17,10:58:33.000,107,11133436,-795,0,1744887512,12650.359339089999,98.79560081999807,54334.46307672001 2025-04-17,10:58:34.000,107,11133338,-795,0,1744887513,12650.399756949999,98.78855168999871,54334.58185776001 2025-04-17,10:58:35.000,107,11133440,-795,0,1744887514,12650.271767059989,98.7392077800032,54334.26045024 2025-04-17,10:58:36.000,107,11133443,-795,0,1744887515,12650.325657539994,98.78150255999935,54334.37923128 2025-04-17,10:58:37.000,107,11133416,-795,0,1744887516,12650.285239679994,98.77445343,54334.14865632001 2025-04-17,10:58:38.000,107,11133403,-795,0,1744887517,12650.386284329994,98.76035517000128,54334.28839872 2025-04-17,10:58:39.000,107,11133464,-795,0,1744887518,12650.352602779989,98.78855168999871,54334.33032144 2025-04-17,10:58:40.000,107,11133401,-795,0,1744887519,12650.359339089999,98.74625691000256,54334.25346312 2025-04-17,10:58:41.000,107,11133399,-795,0,1744887520,12650.291975989989,98.76035517000128,54334.01590104 2025-04-17,10:58:42.000,107,11133443,-795,0,1744887521,12650.366075399994,98.77445343,54334.49801232 2025-04-17,10:58:43.000,107,11133397,-795,0,1744887522,12650.325657539994,98.79560081999807,54334.442115360005 2025-04-17,10:58:44.000,107,11133425,-795,0,1744887523,12650.318921229999,98.76740430000063,54334.41416688001 2025-04-17,10:58:45.000,107,11133459,-795,0,1744887524,12650.278503369998,98.79560081999807,54334.13468208 2025-04-17,10:58:46.000,107,11133435,-795,0,1744887525,12650.305448609994,98.75330604000192,54334.09974648001 2025-04-17,10:58:47.000,107,11133424,-795,0,1744887526,12650.312184919989,98.77445343,54334.09275936 2025-04-17,10:58:48.000,107,11133438,-795,0,1744887527,12650.440174809999,98.80969908000407,54334.323334320005 2025-04-17,10:58:49.000,107,11133441,-795,0,1744887528,12650.45364742999,98.85199386000022,54334.3512828 2025-04-17,10:58:50.000,107,11133355,-795,0,1744887529,12650.467120049994,98.81674821000342,54334.393205520006 2025-04-17,10:58:51.000,107,11133430,-795,0,1744887530,12650.325657539994,98.81674821000342,54334.19057904 2025-04-17,10:58:52.000,107,11133418,-795,0,1744887531,12650.446911119994,98.80969908000407,54334.274424480005 2025-04-17,10:58:53.000,107,11133454,-795,0,1744887532,12650.446911119994,98.8378956000015,54334.25346312 2025-04-17,10:58:54.000,107,11133410,-795,0,1744887533,12650.52101053,98.79560081999807,54334.21852752001 2025-04-17,10:58:55.000,107,11133473,-795,0,1744887534,12650.440174809999,98.81674821000342,54334.11372072 2025-04-17,10:58:56.000,107,11133401,-795,0,1744887535,12650.54121946,98.86609211999894,54334.16961768001 2025-04-17,10:58:57.000,107,11133392,-795,0,1744887536,12650.568164699995,98.85199386000022,54334.29538584001 2025-04-17,10:58:58.000,107,11133439,-795,0,1744887537,12650.649000419995,98.84494473000086,54334.48403808001 2025-04-17,10:58:59.000,107,11133465,-795,0,1744887538,12650.65573672999,98.85199386000022,54334.58884488 2025-04-17,10:59:00.000,107,11133417,-795,0,1744887539,12650.61531886999,98.85904298999958,54334.3512828 2025-04-17,10:59:01.000,107,11133443,-715,0,1744887540,12650.66247304,98.88019037999766,54334.421154 2025-04-17,10:59:02.000,107,11133469,-795,0,1744887541,12650.689418279995,98.88019037999766,54334.30936008 2025-04-17,10:59:03.000,107,11133455,-795,0,1744887542,12650.72309983,98.91543603000173,54334.26743736001 2025-04-17,10:59:04.000,107,11133485,-795,0,1744887543,12650.60184625,98.90133777000301,54334.036862400004 2025-04-17,10:59:05.000,107,11133453,-795,0,1744887544,12650.628791489995,98.86609211999894,54334.02288816 2025-04-17,10:59:06.000,107,11133429,-795,0,1744887545,12650.76351769,98.92953429000045,54334.33032144 2025-04-17,10:59:07.000,107,11133428,-795,0,1744887546,12650.68268197,98.91543603000173,54334.560896400006 2025-04-17,10:59:08.000,107,11133431,-795,0,1744887547,12650.66247304,98.9365834199998,54334.50499944001 2025-04-17,10:59:09.000,107,11133427,-795,0,1744887548,12650.628791489995,98.95068167999852,54334.372244160004 2025-04-17,10:59:10.000,107,11133444,-795,0,1744887549,12650.58163732,98.92248516000109,54334.225514640006 2025-04-17,10:59:11.000,107,11133425,-795,0,1744887550,12650.69615458999,98.99297646000196,54334.31634720001 2025-04-17,10:59:12.000,107,11133437,-795,0,1744887551,12650.67594565999,98.9859273300026,54334.274424480005 2025-04-17,10:59:13.000,107,11133438,-795,0,1744887552,12650.71636351999,99.02117297999939,54334.36525704001 2025-04-17,10:59:14.000,107,11133449,-795,0,1744887553,12650.729836139995,99.02822210999875,54334.23250176 2025-04-17,10:59:15.000,107,11133452,-795,0,1744887554,12650.61531886999,99.02822210999875,54334.30237296 2025-04-17,10:59:16.000,107,11133413,-795,0,1744887555,12650.66247304,99.06346776000282,54334.40717976 2025-04-17,10:59:17.000,107,11133458,-795,0,1744887556,12650.64226411,99.0493695000041,54334.442115360005 2025-04-17,10:59:18.000,107,11133452,-795,0,1744887557,12650.729836139995,99.05641863000346,54334.62378048 2025-04-17,10:59:19.000,107,11133444,-795,0,1744887558,12650.709627209995,99.14100819000305,54334.393205520006 2025-04-17,10:59:20.000,107,11133449,-795,0,1744887559,12650.73657244999,99.14100819000305,54334.35826992 2025-04-17,10:59:21.000,107,11133433,-795,0,1744887560,12650.7028909,99.14805732000241,54334.24647600001 2025-04-17,10:59:22.000,107,11133441,-795,0,1744887561,12650.74330876,99.232646880002,54334.48403808001 2025-04-17,10:59:23.000,107,11133401,-795,0,1744887562,12650.72309983,99.21149949000392,54334.44910248 2025-04-17,10:59:24.000,107,11133466,-795,0,1744887563,12650.74330876,99.20445036000456,54334.679677440006 2025-04-17,10:59:25.000,107,11133438,-795,0,1744887564,12650.60184625,99.15510645000177,54334.40717976 2025-04-17,10:59:26.000,107,11133443,-795,0,1744887565,12650.649000419995,99.19035209999856,54334.48403808001 2025-04-17,10:59:27.000,107,11133429,-795,0,1744887566,12650.67594565999,99.232646880002,54334.4560896 2025-04-17,10:59:28.000,107,11133485,-795,0,1744887567,12650.750045069995,99.28903992000414,54334.5259608 2025-04-17,10:59:29.000,107,11133430,-795,0,1744887568,12650.72309983,99.24674514000071,54334.539935040004 2025-04-17,10:59:30.000,107,11133401,-795,0,1744887569,12650.76351769,99.24674514000071,54334.58185776001 2025-04-17,10:59:31.000,107,11133452,-795,0,1744887570,12650.669209349995,99.22559775000263,54334.35826992 2025-04-17,10:59:32.000,107,11133443,-795,0,1744887571,12650.68268197,99.21854862000328,54334.511986560006 2025-04-17,10:59:33.000,107,11133479,-795,0,1744887572,12650.71636351999,99.19035209999856,54334.728587280006 2025-04-17,10:59:34.000,107,11133428,-795,0,1744887573,12650.729836139995,99.19740122999792,54334.69365168 2025-04-17,10:59:35.000,107,11133435,-795,0,1744887574,12650.67594565999,99.16920471000049,54334.56788352 2025-04-17,10:59:36.000,107,11133444,-795,0,1744887575,12650.709627209995,99.19035209999856,54334.42814112 2025-04-17,10:59:37.000,107,11133456,-795,0,1744887576,12650.76351769,99.16920471000049,54334.51897368 2025-04-17,10:59:38.000,107,11133449,-795,0,1744887577,12650.810671859996,99.15510645000177,54334.54692216 2025-04-17,10:59:39.000,107,11133427,-755,0,1744887578,12650.77699030999,99.1198607999977,54334.442115360005 2025-04-17,10:59:40.000,107,11133455,-795,0,1744887579,12650.73657244999,99.14100819000305,54334.28839872 2025-04-17,10:59:41.000,107,11133434,-715,0,1744887580,12650.750045069995,99.0846151500009,54334.511986560006 2025-04-17,10:59:42.000,107,11133451,-795,0,1744887581,12650.810671859996,99.04232037000475,54334.63775472 2025-04-17,10:59:43.000,107,11133452,-795,0,1744887582,12650.851089719996,99.04232037000475,54334.74954864001 2025-04-17,10:59:44.000,107,11133450,-795,0,1744887583,12650.82414448,99.01412385000003,54334.393205520006 2025-04-17,10:59:45.000,107,11133466,-795,0,1744887584,12650.64226411,98.92248516000109,54334.02987528001 2025-04-17,10:59:46.000,107,11133437,-795,0,1744887585,12650.952134369996,98.97887820000324,54334.46307672001 2025-04-17,10:59:47.000,107,11133435,-795,0,1744887586,12650.911716509996,98.95068167999852,54334.42814112 2025-04-17,10:59:48.000,107,11133444,-795,0,1744887587,12650.851089719996,98.9365834199998,54334.40717976 2025-04-17,10:59:49.000,107,11133464,-795,0,1744887588,12650.75678137999,98.89428864000365,54334.44910248 2025-04-17,10:59:50.000,107,11133464,-795,0,1744887589,12650.790462929996,98.86609211999894,54334.5259608 2025-04-17,10:59:51.000,107,11133440,-795,0,1744887590,12650.878034959991,98.85904298999958,54334.658716080005 2025-04-17,10:59:52.000,107,11133428,-795,0,1744887591,12650.770253999995,98.8378956000015,54334.57487064 2025-04-17,10:59:53.000,107,11133480,-795,0,1744887592,12650.898243889991,98.85199386000022,54334.50499944001 2025-04-17,10:59:54.000,107,11133487,-795,0,1744887593,12650.81740816999,98.84494473000086,54334.30936008 2025-04-17,10:59:55.000,107,11133376,-795,0,1744887594,12650.78372662,98.84494473000086,54334.23948888 2025-04-17,10:59:56.000,107,11133449,-795,0,1744887595,12650.82414448,98.83084647000214,54334.323334320005 2025-04-17,10:59:57.000,107,11133363,-795,0,1744887596,12650.790462929996,98.81674821000342,54334.30237296 2025-04-17,10:59:58.000,107,11133438,-795,0,1744887597,12650.84435341,98.77445343,54334.7355744 2025-04-17,10:59:59.000,107,11133468,-795,0,1744887598,12650.82414448,98.81674821000342,54334.72160016001 2025-04-17,11:00:00.000,107,11133423,-795,0,1744887599,12650.75678137999,98.8378956000015,54334.67269032001 2025-04-17,11:00:01.000,107,11133479,-795,0,1744887600,12650.790462929996,98.81674821000342,54334.40019264 2025-04-17,11:00:02.000,107,11133398,-795,0,1744887601,12650.80393555,98.82379734000278,54334.56788352 2025-04-17,11:00:03.000,107,11133424,-795,0,1744887602,12650.75678137999,98.8731412499983,54334.49801232 2025-04-17,11:00:04.000,107,11133429,-795,0,1744887603,12650.750045069995,98.83084647000214,54334.53294792001 2025-04-17,11:00:05.000,107,11133444,-795,0,1744887604,12650.689418279995,98.86609211999894,54334.46307672001 2025-04-17,11:00:06.000,107,11133400,-795,0,1744887605,12650.72309983,98.84494473000086,54334.57487064 2025-04-17,11:00:07.000,107,11133468,-795,0,1744887606,12650.649000419995,98.88723951000429,54334.60281912001 2025-04-17,11:00:08.000,107,11133439,-795,0,1744887607,12650.770253999995,98.86609211999894,54334.81243272 2025-04-17,11:00:09.000,107,11133452,-795,0,1744887608,12650.750045069995,98.92953429000045,54334.777497120005 2025-04-17,11:00:10.000,107,11133412,-795,0,1744887609,12650.770253999995,98.90838690000237,54334.57487064 2025-04-17,11:00:11.000,107,11133415,-795,0,1744887610,12650.74330876,98.91543603000173,54334.28839872 2025-04-17,11:00:12.000,107,11133451,-795,0,1744887611,12650.69615458999,98.90838690000237,54334.42814112 2025-04-17,11:00:13.000,107,11133410,-795,0,1744887612,12650.71636351999,98.97887820000324,54334.55390928001 2025-04-17,11:00:14.000,107,11133425,-795,0,1744887613,12650.74330876,98.95773080999788,54334.5259608 2025-04-17,11:00:15.000,107,11133455,-795,0,1744887614,12650.628791489995,98.92953429000045,54334.64474184 2025-04-17,11:00:16.000,107,11133370,-795,0,1744887615,12650.67594565999,98.95773080999788,54334.69365168 2025-04-17,11:00:17.000,107,11133424,-795,0,1744887616,12650.71636351999,99.00002559000131,54334.84038120001 2025-04-17,11:00:18.000,107,11133401,-795,0,1744887617,12650.709627209995,99.00002559000131,54334.62378048 2025-04-17,11:00:19.000,107,11133430,-795,0,1744887618,12650.68268197,99.02822210999875,54334.49801232 2025-04-17,11:00:20.000,107,11133435,-795,0,1744887619,12650.66247304,98.9859273300026,54334.30936008 2025-04-17,11:00:21.000,107,11133463,-795,0,1744887620,12650.649000419995,99.02822210999875,54334.37923128 2025-04-17,11:00:22.000,107,11133449,-795,0,1744887621,12650.72309983,99.02117297999939,54334.47705096 2025-04-17,11:00:23.000,107,11133470,-795,0,1744887622,12650.69615458999,99.04232037000475,54334.61679336 2025-04-17,11:00:24.000,107,11133426,-795,0,1744887623,12650.63552779999,99.02822210999875,54334.72160016001 2025-04-17,11:00:25.000,107,11133437,-795,0,1744887624,12650.57490100999,99.02117297999939,54334.5259608 2025-04-17,11:00:26.000,107,11133424,-795,0,1744887625,12650.669209349995,99.04232037000475,54334.62378048 2025-04-17,11:00:27.000,107,11133445,-795,0,1744887626,12650.628791489995,99.07051689000218,54334.43512824001 2025-04-17,11:00:28.000,107,11133438,-795,0,1744887627,12650.66247304,99.0493695000041,54334.47006384 2025-04-17,11:00:29.000,107,11133440,-795,0,1744887628,12650.63552779999,99.11281166999834,54334.50499944001 2025-04-17,11:00:30.000,107,11133440,-795,0,1744887629,12650.608582559995,99.06346776000282,54334.2814116 2025-04-17,11:00:31.000,107,11133447,-795,0,1744887630,12650.608582559995,99.11281166999834,54334.25346312 2025-04-17,11:00:32.000,107,11133459,-795,0,1744887631,12650.71636351999,99.05641863000346,54334.74256152 2025-04-17,11:00:33.000,107,11133434,-795,0,1744887632,12650.71636351999,99.0846151500009,54334.76352288 2025-04-17,11:00:34.000,107,11133439,-795,0,1744887633,12650.669209349995,99.0846151500009,54334.560896400006 2025-04-17,11:00:35.000,107,11133483,-795,0,1744887634,12650.59510993999,99.10576253999898,54334.26743736001 2025-04-17,11:00:36.000,107,11133435,-795,0,1744887635,12650.69615458999,99.11281166999834,54334.28839872 2025-04-17,11:00:37.000,107,11133417,-795,0,1744887636,12650.669209349995,99.17625383999984,54334.33032144 2025-04-17,11:00:38.000,107,11133480,-795,0,1744887637,12650.72309983,99.13395906000369,54334.47705096 2025-04-17,11:00:39.000,107,11133447,-795,0,1744887638,12650.69615458999,99.15510645000177,54334.421154 2025-04-17,11:00:40.000,107,11133428,-795,0,1744887639,12650.64226411,99.12690993000433,54334.35826992 2025-04-17,11:00:41.000,107,11133408,-795,0,1744887640,12650.67594565999,99.1833029699992,54334.67269032001 2025-04-17,11:00:42.000,107,11133443,-795,0,1744887641,12650.66247304,99.15510645000177,54334.47006384 2025-04-17,11:00:43.000,107,11133416,-795,0,1744887642,12650.729836139995,99.19740122999792,54334.61679336 2025-04-17,11:00:44.000,107,11133452,-795,0,1744887643,12650.71636351999,99.1833029699992,54334.36525704001 2025-04-17,11:00:45.000,107,11133445,-795,0,1744887644,12650.65573672999,99.19740122999792,54334.323334320005 2025-04-17,11:00:46.000,107,11133423,-795,0,1744887645,12650.689418279995,99.17625383999984,54334.2814116 2025-04-17,11:00:47.000,107,11133462,-795,0,1744887646,12650.588373629995,99.21854862000328,54334.31634720001 2025-04-17,11:00:48.000,107,11133442,-795,0,1744887647,12650.7028909,99.24674514000071,54334.47705096 2025-04-17,11:00:49.000,107,11133402,-795,0,1744887648,12650.71636351999,99.24674514000071,54334.72160016001 2025-04-17,11:00:50.000,107,11133466,-795,0,1744887649,12650.770253999995,99.27494165999815,54334.7355744 2025-04-17,11:00:51.000,107,11133460,-795,0,1744887650,12650.57490100999,99.232646880002,54334.46307672001 2025-04-17,11:00:52.000,107,11133457,-795,0,1744887651,12650.62205518,99.27494165999815,54334.3512828 2025-04-17,11:00:53.000,107,11133445,-795,0,1744887652,12650.547955769995,99.30313818000286,54333.869171520004 2025-04-17,11:00:54.000,107,11133456,-795,0,1744887653,12650.608582559995,99.3313347000003,54334.29538584001 2025-04-17,11:00:55.000,107,11133446,-795,0,1744887654,12650.58163732,99.32428557000094,54334.274424480005 2025-04-17,11:00:56.000,107,11133483,-795,0,1744887655,12650.608582559995,99.35248208999838,54334.35826992 2025-04-17,11:00:57.000,107,11133489,-795,0,1744887656,12650.62205518,99.38772774000245,54334.54692216 2025-04-17,11:00:58.000,107,11133476,-795,0,1744887657,12650.69615458999,99.35248208999838,54334.707625920004 2025-04-17,11:00:59.000,107,11133420,-795,0,1744887658,12650.60184625,99.38772774000245,54334.6657032 2025-04-17,11:01:00.000,107,11133424,-795,0,1744887659,12650.52101053,99.3947768700018,54334.46307672001 2025-04-17,11:01:01.000,107,11133425,-795,0,1744887660,12650.47385635999,99.41592425999988,54334.14865632001 2025-04-17,11:01:02.000,107,11133420,-795,0,1744887661,12650.52101053,99.40887513000052,54334.225514640006 2025-04-17,11:01:03.000,107,11133466,-795,0,1744887662,12650.507537909994,99.46526817000267,54334.30237296 2025-04-17,11:01:04.000,107,11133471,-795,0,1744887663,12650.5008016,99.48641556000075,54334.26045024 2025-04-17,11:01:05.000,107,11133421,-795,0,1744887664,12650.426702189994,99.4441207800046,54334.12769496001 2025-04-17,11:01:06.000,107,11133445,-795,0,1744887665,12650.467120049994,99.43707164999796,54334.33730856001 2025-04-17,11:01:07.000,107,11133448,-795,0,1744887666,12650.419965879999,99.46526817000267,54334.51897368 2025-04-17,11:01:08.000,107,11133447,-795,0,1744887667,12650.440174809999,99.45116991000396,54334.40717976 2025-04-17,11:01:09.000,107,11133467,-795,0,1744887668,12650.39302063999,99.43707164999796,54334.071798 2025-04-17,11:01:10.000,107,11133409,-795,0,1744887669,12650.440174809999,99.4441207800046,54334.12769496001 2025-04-17,11:01:11.000,107,11133403,-795,0,1744887670,12650.43343849999,99.43707164999796,54334.204553280004 2025-04-17,11:01:12.000,107,11133431,-795,0,1744887671,12650.5008016,99.45821904000331,54334.31634720001 2025-04-17,11:01:13.000,107,11133409,-795,0,1744887672,12650.49406528999,99.45116991000396,54334.393205520006 2025-04-17,11:01:14.000,107,11133425,-795,0,1744887673,12650.54121946,99.41592425999988,54334.41416688001 2025-04-17,11:01:15.000,107,11133459,-795,0,1744887674,12650.352602779989,99.38772774000245,54334.23948888 2025-04-17,11:01:16.000,107,11133427,-795,0,1744887675,12650.419965879999,99.38067861000309,54334.323334320005 2025-04-17,11:01:17.000,107,11133456,-795,0,1744887676,12650.399756949999,99.35953121999773,54334.344295680006 2025-04-17,11:01:18.000,107,11133458,-795,0,1744887677,12650.460383739999,99.3947768700018,54334.28839872 2025-04-17,11:01:19.000,107,11133487,-795,0,1744887678,12650.467120049994,99.40182600000117,54334.36525704001 2025-04-17,11:01:20.000,107,11133431,-795,0,1744887679,12650.43343849999,99.40182600000117,54334.225514640006 2025-04-17,11:01:21.000,107,11133477,-795,0,1744887680,12650.487328979994,99.36658035000437,54334.23948888 2025-04-17,11:01:22.000,107,11133445,-795,0,1744887681,12650.53448314999,99.3313347000003,54334.33032144 2025-04-17,11:01:23.000,107,11133459,-795,0,1744887682,12650.467120049994,99.30313818000286,54334.50499944001 2025-04-17,11:01:24.000,107,11133436,-795,0,1744887683,12650.51427421999,99.28903992000414,54334.51897368 2025-04-17,11:01:25.000,107,11133451,-795,0,1744887684,12650.440174809999,99.25379427000007,54334.38621840001 2025-04-17,11:01:26.000,107,11133451,-795,0,1744887685,12650.426702189994,99.2960890500035,54334.11372072 2025-04-17,11:01:27.000,107,11133457,-795,0,1744887686,12650.419965879999,99.28903992000414,54334.106733600005 2025-04-17,11:01:28.000,107,11133402,-795,0,1744887687,12650.5008016,99.28903992000414,54334.2115404 2025-04-17,11:01:29.000,107,11133440,-795,0,1744887688,12650.51427421999,99.24674514000071,54334.28839872 2025-04-17,11:01:30.000,107,11133443,-795,0,1744887689,12650.49406528999,99.26084339999943,54334.225514640006 2025-04-17,11:01:31.000,107,11133422,-795,0,1744887690,12650.467120049994,99.21149949000392,54334.21852752001 2025-04-17,11:01:32.000,107,11133415,-795,0,1744887691,12650.467120049994,99.19740122999792,54334.31634720001 2025-04-17,11:01:33.000,107,11133417,-795,0,1744887692,12650.467120049994,99.22559775000263,54334.442115360005 2025-04-17,11:01:34.000,107,11133443,-795,0,1744887693,12650.446911119994,99.24674514000071,54334.344295680006 2025-04-17,11:01:35.000,107,11133439,-795,0,1744887694,12650.386284329994,99.17625383999984,54334.01590104 2025-04-17,11:01:36.000,107,11133426,-795,0,1744887695,12650.406493259994,99.19035209999856,54334.07878512001 2025-04-17,11:01:37.000,107,11133429,-795,0,1744887696,12650.5008016,99.232646880002,54334.225514640006 2025-04-17,11:01:38.000,107,11133461,-795,0,1744887697,12650.47385635999,99.22559775000263,54334.204553280004 2025-04-17,11:01:39.000,107,11133482,-795,0,1744887698,12650.446911119994,99.20445036000456,54334.16263056 2025-04-17,11:01:40.000,107,11133461,-795,0,1744887699,12650.366075399994,99.20445036000456,54334.23948888 2025-04-17,11:01:41.000,107,11133456,-795,0,1744887700,12650.359339089999,99.21854862000328,54334.26743736001 2025-04-17,11:01:42.000,107,11133435,-795,0,1744887701,12650.406493259994,99.20445036000456,54334.42814112 2025-04-17,11:01:43.000,107,11133441,-795,0,1744887702,12650.39302063999,99.22559775000263,54334.13468208 2025-04-17,11:01:44.000,107,11133430,-795,0,1744887703,12650.39302063999,99.20445036000456,54334.2115404 2025-04-17,11:01:45.000,107,11133489,-795,0,1744887704,12650.325657539994,99.19035209999856,54334.155643440004 2025-04-17,11:01:46.000,107,11133450,-795,0,1744887705,12650.332393849989,99.21149949000392,54334.16961768001 2025-04-17,11:01:47.000,107,11133312,-795,0,1744887706,12650.359339089999,99.22559775000263,54334.16961768001 2025-04-17,11:01:48.000,107,11133399,-795,0,1744887707,12650.352602779989,99.1833029699992,54334.42814112 2025-04-17,11:01:49.000,107,11133419,-795,0,1744887708,12650.325657539994,99.19035209999856,54334.55390928001 2025-04-17,11:01:50.000,107,11133427,-795,0,1744887709,12650.305448609994,99.20445036000456,54334.54692216 2025-04-17,11:01:51.000,107,11133467,-795,0,1744887710,12650.244821819993,99.19740122999792,54334.31634720001 2025-04-17,11:01:52.000,107,11133452,-795,0,1744887711,12650.298712299998,99.25379427000007,54334.28839872 2025-04-17,11:01:53.000,107,11133462,-795,0,1744887712,12650.386284329994,99.26084339999943,54334.31634720001 2025-04-17,11:01:54.000,107,11133406,-795,0,1744887713,12650.190931339988,99.28903992000414,54334.19756616001 2025-04-17,11:01:55.000,107,11133439,-795,0,1744887714,12650.190931339988,99.26084339999943,54334.05083664001 2025-04-17,11:01:56.000,107,11133452,-795,0,1744887715,12650.251558129989,99.26084339999943,54334.204553280004 2025-04-17,11:01:57.000,107,11133452,-795,0,1744887716,12650.251558129989,99.22559775000263,54334.37923128 2025-04-17,11:01:58.000,107,11133440,-795,0,1744887717,12650.278503369998,99.26789252999879,54334.49801232 2025-04-17,11:01:59.000,107,11133439,-795,0,1744887718,12650.305448609994,99.25379427000007,54334.53294792001 2025-04-17,11:02:00.000,107,11133428,-795,0,1744887719,12650.278503369998,99.28199079000478,54334.24647600001 2025-04-17,11:02:01.000,107,11133452,-795,0,1744887720,12650.305448609994,99.28903992000414,54334.28839872 2025-04-17,11:02:02.000,107,11133395,-795,0,1744887721,12650.298712299998,99.27494165999815,54334.323334320005 2025-04-17,11:02:03.000,107,11133373,-795,0,1744887722,12650.298712299998,99.26084339999943,54334.28839872 2025-04-17,11:02:04.000,107,11133435,-635,0,1744887723,12650.298712299998,99.28199079000478,54334.25346312 2025-04-17,11:02:05.000,107,11133454,-795,0,1744887724,12650.211140269988,99.24674514000071,54334.31634720001 2025-04-17,11:02:06.000,107,11133438,-795,0,1744887725,12650.265030749993,99.23969601000135,54334.37923128 2025-04-17,11:02:07.000,107,11133468,-795,0,1744887726,12650.278503369998,99.21149949000392,54334.393205520006 2025-04-17,11:02:08.000,107,11133433,-795,0,1744887727,12650.325657539994,99.23969601000135,54334.55390928001 2025-04-17,11:02:09.000,107,11133444,-795,0,1744887728,12650.339130159999,99.22559775000263,54334.344295680006 2025-04-17,11:02:10.000,107,11133427,-795,0,1744887729,12650.352602779989,99.22559775000263,54334.2814116 2025-04-17,11:02:11.000,107,11133447,-795,0,1744887730,12650.298712299998,99.21854862000328,54334.01590104 2025-04-17,11:02:12.000,107,11133466,-795,0,1744887731,12650.271767059989,99.17625383999984,54334.09974648001 2025-04-17,11:02:13.000,107,11133414,-795,0,1744887732,12650.278503369998,99.16920471000049,54334.13468208 2025-04-17,11:02:14.000,107,11133464,-795,0,1744887733,12650.332393849989,99.16920471000049,54334.442115360005 2025-04-17,11:02:15.000,107,11133440,-795,0,1744887734,12650.285239679994,99.15510645000177,54334.31634720001 2025-04-17,11:02:16.000,107,11133452,-795,0,1744887735,12650.271767059989,99.16920471000049,54334.442115360005 2025-04-17,11:02:17.000,107,11133432,-795,0,1744887736,12650.366075399994,99.11281166999834,54334.30936008 2025-04-17,11:02:18.000,107,11133445,-795,0,1744887737,12650.325657539994,99.0846151500009,54334.2814116 2025-04-17,11:02:19.000,107,11133444,-795,0,1744887738,12650.332393849989,99.15510645000177,54334.2814116 2025-04-17,11:02:20.000,107,11133414,-795,0,1744887739,12650.258294439998,99.13395906000369,54334.08577224 2025-04-17,11:02:21.000,107,11133451,-795,0,1744887740,12650.238085509998,99.1198607999977,54334.06481088 2025-04-17,11:02:22.000,107,11133446,-795,0,1744887741,12650.271767059989,99.1198607999977,54334.47006384 2025-04-17,11:02:23.000,107,11133472,-795,0,1744887742,12650.285239679994,99.13395906000369,54334.48403808001 2025-04-17,11:02:24.000,107,11133453,-795,0,1744887743,12650.244821819993,99.12690993000433,54334.37923128 2025-04-17,11:02:25.000,107,11133426,-795,0,1744887744,12650.184195029993,99.09166428000026,54334.2115404 2025-04-17,11:02:26.000,107,11133410,-795,0,1744887745,12650.258294439998,99.11281166999834,54334.155643440004 2025-04-17,11:02:27.000,107,11133422,-795,0,1744887746,12650.197667649998,99.09166428000026,54334.11372072 2025-04-17,11:02:28.000,107,11133403,-795,0,1744887747,12650.231349199988,99.06346776000282,54334.16263056 2025-04-17,11:02:29.000,107,11133462,-795,0,1744887748,12650.231349199988,99.14805732000241,54334.21852752001 2025-04-17,11:02:30.000,107,11133449,-795,0,1744887749,12650.238085509998,99.10576253999898,54334.28839872 2025-04-17,11:02:31.000,107,11133440,-795,0,1744887750,12650.137040859998,99.10576253999898,54334.37923128 2025-04-17,11:02:32.000,107,11133451,-795,0,1744887751,12650.190931339988,99.13395906000369,54334.46307672001 2025-04-17,11:02:33.000,107,11133437,-795,0,1744887752,12650.224612889993,99.1198607999977,54334.58884488 2025-04-17,11:02:34.000,107,11133426,-795,0,1744887753,12650.224612889993,99.16920471000049,54334.33032144 2025-04-17,11:02:35.000,107,11133456,-795,0,1744887754,12650.056205139997,99.17625383999984,54334.071798 2025-04-17,11:02:36.000,107,11133454,-795,0,1744887755,12650.190931339988,99.17625383999984,54334.16263056 2025-04-17,11:02:37.000,107,11133443,-795,0,1744887756,12650.110095620003,99.19035209999856,54334.1416692 2025-04-17,11:02:38.000,107,11133446,-795,0,1744887757,12650.150513479988,99.22559775000263,54334.1416692 2025-04-17,11:02:39.000,107,11133454,-795,0,1744887758,12650.150513479988,99.20445036000456,54334.5259608 2025-04-17,11:02:40.000,107,11133500,-795,0,1744887759,12650.137040859998,99.21854862000328,54334.53294792001 2025-04-17,11:02:41.000,107,11133480,-795,0,1744887760,12650.083150379993,99.23969601000135,54334.51897368 2025-04-17,11:02:42.000,107,11133429,-795,0,1744887761,12650.076414069998,99.26084339999943,54334.26045024 2025-04-17,11:02:43.000,107,11133434,-795,0,1744887762,12650.069677760002,99.28903992000414,54334.25346312 2025-04-17,11:02:44.000,107,11133458,-795,0,1744887763,12650.083150379993,99.27494165999815,54334.26743736001 2025-04-17,11:02:45.000,107,11133436,-795,0,1744887764,12649.948424180002,99.27494165999815,54334.13468208 2025-04-17,11:02:46.000,107,11133428,-795,0,1744887765,12649.995578349997,99.3313347000003,54334.057823760006 2025-04-17,11:02:47.000,107,11133481,-795,0,1744887766,12649.961896799992,99.30313818000286,54334.21852752001 2025-04-17,11:02:48.000,107,11133462,-795,0,1744887767,12650.042732519993,99.28903992000414,54334.56788352 2025-04-17,11:02:49.000,107,11133453,-795,0,1744887768,12650.009050970002,99.28199079000478,54334.53294792001 2025-04-17,11:02:50.000,107,11133483,-795,0,1744887769,12649.961896799992,99.26789252999879,54334.36525704001 2025-04-17,11:02:51.000,107,11133454,-795,0,1744887770,12649.961896799992,99.30313818000286,54334.13468208 2025-04-17,11:02:52.000,107,11133422,-795,0,1744887771,12649.995578349997,99.28903992000414,54334.11372072 2025-04-17,11:02:53.000,107,11133448,-795,0,1744887772,12649.948424180002,99.32428557000094,54334.25346312 2025-04-17,11:02:54.000,107,11133453,-795,0,1744887773,12649.948424180002,99.31018731000222,54334.21852752001 2025-04-17,11:02:55.000,107,11133421,-795,0,1744887774,12649.820434289992,99.26789252999879,54333.91808136 2025-04-17,11:02:56.000,107,11133460,-795,0,1744887775,12649.820434289992,99.2960890500035,54334.24647600001 2025-04-17,11:02:57.000,107,11133465,-795,0,1744887776,12649.995578349997,99.28199079000478,54334.539935040004 2025-04-17,11:02:58.000,107,11133453,-795,0,1744887777,12649.982105729992,99.2960890500035,54334.47705096 2025-04-17,11:02:59.000,107,11133418,-795,0,1744887778,12649.934951559997,99.28199079000478,54334.41416688001 2025-04-17,11:03:00.000,107,11133404,-795,0,1744887779,12649.881061079992,99.30313818000286,54334.071798 2025-04-17,11:03:01.000,107,11133423,-795,0,1744887780,12649.881061079992,99.30313818000286,54334.07878512001 2025-04-17,11:03:02.000,107,11133473,-795,0,1744887781,12649.955160489997,99.33838382999966,54334.16263056 2025-04-17,11:03:03.000,107,11133455,-795,0,1744887782,12649.921478939992,99.33838382999966,54334.19057904 2025-04-17,11:03:04.000,107,11133448,-795,0,1744887783,12649.908006320002,99.31723644000158,54334.155643440004 2025-04-17,11:03:05.000,107,11133421,-795,0,1744887784,12649.813697979997,99.31018731000222,54334.25346312 2025-04-17,11:03:06.000,107,11133420,-795,0,1744887785,12649.908006320002,99.31723644000158,54334.30936008 2025-04-17,11:03:07.000,107,11133402,-795,0,1744887786,12649.901270009992,99.31723644000158,54334.30237296 2025-04-17,11:03:08.000,107,11133414,-795,0,1744887787,12649.881061079992,99.38772774000245,54334.19756616001 2025-04-17,11:03:09.000,107,11133424,-795,0,1744887788,12649.928215250002,99.37362948000373,54334.19756616001 2025-04-17,11:03:10.000,107,11133441,-795,0,1744887789,12649.813697979997,99.3947768700018,54334.057823760006 2025-04-17,11:03:11.000,107,11133457,-795,0,1744887790,12649.827170600001,99.42297338999924,54334.008913920006 2025-04-17,11:03:12.000,107,11133457,-795,0,1744887791,12649.874324769997,99.4441207800046,54334.106733600005 2025-04-17,11:03:13.000,107,11133460,-795,0,1744887792,12649.934951559997,99.43707164999796,54334.372244160004 2025-04-17,11:03:14.000,107,11133426,-795,0,1744887793,12649.901270009992,99.50756294999883,54334.43512824001 2025-04-17,11:03:15.000,107,11133441,-795,0,1744887794,12649.773280119996,99.45116991000396,54334.19756616001 2025-04-17,11:03:16.000,107,11133416,-795,0,1744887795,12649.847379530001,99.51461207999819,54334.2814116 2025-04-17,11:03:17.000,107,11133403,-795,0,1744887796,12649.867588460002,99.54985773000226,54333.99493968 2025-04-17,11:03:18.000,107,11133442,-795,0,1744887797,12649.820434289992,99.48641556000075,54334.008913920006 2025-04-17,11:03:19.000,107,11133459,-795,0,1744887798,12649.860852149992,99.60625077000441,54334.19756616001 2025-04-17,11:03:20.000,107,11133453,-795,0,1744887799,12649.874324769997,99.59920163999777,54334.1416692 2025-04-17,11:03:21.000,107,11133446,-795,0,1744887800,12649.874324769997,99.61329990000377,54334.13468208 2025-04-17,11:03:22.000,107,11133472,-795,0,1744887801,12649.860852149992,99.63444729000184,54334.30936008 2025-04-17,11:03:23.000,107,11133400,-795,0,1744887802,12649.860852149992,99.59215250999841,54334.36525704001 2025-04-17,11:03:24.000,107,11133440,-795,0,1744887803,12649.820434289992,99.62034903000313,54334.18359192 2025-04-17,11:03:25.000,107,11133463,-795,0,1744887804,12649.800225359992,99.69788946000335,54334.07878512001 2025-04-17,11:03:26.000,107,11133432,-795,0,1744887805,12649.793489049996,99.676742069998,54334.071798 2025-04-17,11:03:27.000,107,11133464,-795,0,1744887806,12649.773280119996,99.72608598000079,54334.106733600005 2025-04-17,11:03:28.000,107,11133479,-795,0,1744887807,12649.874324769997,99.75428249999823,54334.2814116 2025-04-17,11:03:29.000,107,11133459,-795,0,1744887808,12649.854115839997,99.75428249999823,54334.23948888 2025-04-17,11:03:30.000,107,11133442,-795,0,1744887809,12649.854115839997,99.81067554000037,54334.4560896 2025-04-17,11:03:31.000,107,11133401,-795,0,1744887810,12649.773280119996,99.79657728000166,54334.176604800006 2025-04-17,11:03:32.000,107,11133477,-795,0,1744887811,12649.820434289992,99.8247737999991,54334.37923128 2025-04-17,11:03:33.000,107,11133439,-795,0,1744887812,12649.786752740001,99.87411771000188,54334.38621840001 2025-04-17,11:03:34.000,107,11133402,-795,0,1744887813,12649.780016429992,99.86706858000252,54334.2115404 2025-04-17,11:03:35.000,107,11133433,-795,0,1744887814,12649.68570809,99.86001945000316,54333.99493968 2025-04-17,11:03:36.000,107,11133450,-795,0,1744887815,12649.739598569991,99.94460901000275,54334.1416692 2025-04-17,11:03:37.000,107,11133412,-795,0,1744887816,12649.746334880001,99.93755988000339,54334.23948888 2025-04-17,11:03:38.000,107,11133425,-795,0,1744887817,12649.780016429992,99.94460901000275,54334.33730856001 2025-04-17,11:03:39.000,107,11133414,-795,0,1744887818,12649.780016429992,99.88116684000124,54334.44910248 2025-04-17,11:03:40.000,107,11133423,-795,0,1744887819,12649.672235469996,99.97280553000019,54334.204553280004 2025-04-17,11:03:41.000,107,11133354,-795,0,1744887820,12649.692444399996,99.93051075000403,54334.28839872 2025-04-17,11:03:42.000,107,11133442,-795,0,1744887821,12649.726125950001,100.00805118000426,54334.18359192 2025-04-17,11:03:43.000,107,11133424,-795,0,1744887822,12649.739598569991,100.0010020500049,54334.12070784 2025-04-17,11:03:44.000,107,11133432,-795,0,1744887823,12649.705917020001,100.01510031000362,54334.11372072 2025-04-17,11:03:45.000,107,11133438,-795,0,1744887824,12649.672235469996,99.97985465999955,54333.987952560004 2025-04-17,11:03:46.000,107,11133375,-795,0,1744887825,12649.692444399996,100.02919857000234,54334.02987528001 2025-04-17,11:03:47.000,107,11133380,-795,0,1744887826,12649.712653329996,99.97985465999955,54334.24647600001 2025-04-17,11:03:48.000,107,11133456,-795,0,1744887827,12649.726125950001,100.02214944000298,54334.19756616001 2025-04-17,11:03:49.000,107,11133417,-795,0,1744887828,12649.672235469996,100.02919857000234,54334.07878512001 2025-04-17,11:03:50.000,107,11133442,-795,0,1744887829,12649.678971779991,100.05739508999977,54333.9669912 2025-04-17,11:03:51.000,107,11133454,-795,0,1744887830,12649.66549916,100.05739508999977,54333.81327456001 2025-04-17,11:03:52.000,107,11133445,-795,0,1744887831,12649.759807499991,100.05034596000041,54333.98096544001 2025-04-17,11:03:53.000,107,11133443,-795,0,1744887832,12649.793489049996,100.05739508999977,54334.06481088 2025-04-17,11:03:54.000,107,11133410,-795,0,1744887833,12649.786752740001,100.07149334999849,54334.06481088 2025-04-17,11:03:55.000,107,11133424,-795,0,1744887834,12649.692444399996,100.01510031000362,54333.98096544001 2025-04-17,11:03:56.000,107,11133442,-795,0,1744887835,12649.631817609996,100.04329683000105,54334.13468208 2025-04-17,11:03:57.000,107,11133389,-795,0,1744887836,12649.66549916,100.01510031000362,54333.939042720005 2025-04-17,11:03:58.000,107,11133436,-795,0,1744887837,12649.780016429992,100.0010020500049,54334.225514640006 2025-04-17,11:03:59.000,107,11133449,-795,0,1744887838,12649.786752740001,100.04329683000105,54334.008913920006 2025-04-17,11:04:00.000,107,11133477,-795,0,1744887839,12649.786752740001,100.02919857000234,54333.97397832 2025-04-17,11:04:01.000,107,11133438,-795,0,1744887840,12649.806961670001,100.01510031000362,54333.987952560004 2025-04-17,11:04:02.000,107,11133423,-795,0,1744887841,12649.833906909997,100.02214944000298,54334.008913920006 2025-04-17,11:04:03.000,107,11133377,-795,0,1744887842,12649.833906909997,99.99395291999826,54334.02288816 2025-04-17,11:04:04.000,107,11133462,-795,0,1744887843,12649.847379530001,100.0010020500049,54334.37923128 2025-04-17,11:04:05.000,107,11133435,-795,0,1744887844,12649.847379530001,99.97985465999955,54334.225514640006 2025-04-17,11:04:06.000,107,11133457,-795,0,1744887845,12649.840643219992,99.99395291999826,54334.26045024 2025-04-17,11:04:07.000,107,11133454,-795,0,1744887846,12649.854115839997,100.00805118000426,54333.9669912 2025-04-17,11:04:08.000,107,11133467,-795,0,1744887847,12649.941687869992,100.0010020500049,54334.176604800006 2025-04-17,11:04:09.000,107,11133438,-795,0,1744887848,12649.968633110002,99.97985465999955,54334.14865632001 2025-04-17,11:04:10.000,107,11133435,-795,0,1744887849,12649.934951559997,99.95870727000147,54334.02987528001 2025-04-17,11:04:11.000,107,11133450,-795,0,1744887850,12649.894533699997,99.93051075000403,54334.008913920006 2025-04-17,11:04:12.000,107,11133381,-795,0,1744887851,12649.894533699997,99.90936335999868,54334.09974648001 2025-04-17,11:04:13.000,107,11133404,-795,0,1744887852,12649.934951559997,99.92346162000467,54334.19756616001 2025-04-17,11:04:14.000,107,11133434,-795,0,1744887853,12649.908006320002,99.90936335999868,54334.18359192 2025-04-17,11:04:15.000,107,11133372,-795,0,1744887854,12649.840643219992,99.86706858000252,54334.02288816 2025-04-17,11:04:16.000,107,11133441,-795,0,1744887855,12649.941687869992,99.89526509999996,54333.939042720005 2025-04-17,11:04:17.000,107,11133417,-795,0,1744887856,12650.009050970002,99.90936335999868,54333.98096544001 2025-04-17,11:04:18.000,107,11133427,-795,0,1744887857,12649.961896799992,99.92346162000467,54334.00192680001 2025-04-17,11:04:19.000,107,11133367,-795,0,1744887858,12649.961896799992,99.92346162000467,54333.939042720005 2025-04-17,11:04:20.000,107,11133441,-795,0,1744887859,12649.921478939992,99.86001945000316,54333.77833896 2025-04-17,11:04:21.000,107,11133361,-795,0,1744887860,12649.901270009992,99.90936335999868,54334.05083664001 2025-04-17,11:04:22.000,107,11133443,-795,0,1744887861,12649.968633110002,99.87411771000188,54334.155643440004 2025-04-17,11:04:23.000,107,11133445,-795,0,1744887862,12649.988842040002,99.90936335999868,54334.225514640006 2025-04-17,11:04:24.000,107,11133410,-795,0,1744887863,12650.015787279997,99.86001945000316,54333.94602984 2025-04-17,11:04:25.000,107,11133422,-795,0,1744887864,12649.894533699997,99.88116684000124,54333.81327456001 2025-04-17,11:04:26.000,107,11133461,-795,0,1744887865,12650.029259900002,99.86001945000316,54333.869171520004 2025-04-17,11:04:27.000,107,11133405,-795,0,1744887866,12650.015787279997,99.89526509999996,54333.939042720005 2025-04-17,11:04:28.000,107,11133447,-795,0,1744887867,12650.022523589992,99.88116684000124,54333.99493968 2025-04-17,11:04:29.000,107,11133438,-795,0,1744887868,12650.022523589992,99.87411771000188,54334.05083664001 2025-04-17,11:04:30.000,107,11133407,-795,0,1744887869,12650.022523589992,99.84592119000445,54334.176604800006 2025-04-17,11:04:31.000,107,11133451,-795,0,1744887870,12649.982105729992,99.8247737999991,54334.16961768001 2025-04-17,11:04:32.000,107,11133433,-795,0,1744887871,12650.123568239993,99.84592119000445,54334.37923128 2025-04-17,11:04:33.000,107,11133444,-795,0,1744887872,12650.143777169993,99.84592119000445,54334.05083664001 2025-04-17,11:04:34.000,107,11133425,-795,0,1744887873,12650.163986099993,99.81067554000037,54334.09974648001 2025-04-17,11:04:35.000,107,11133388,-795,0,1744887874,12650.049468830002,99.84592119000445,54333.83423592001 2025-04-17,11:04:36.000,107,11133469,-795,0,1744887875,12650.123568239993,99.83182292999845,54333.96000408001 2025-04-17,11:04:37.000,107,11133443,-795,0,1744887876,12650.076414069998,99.83182292999845,54333.89712 2025-04-17,11:04:38.000,107,11133441,-795,0,1744887877,12650.137040859998,99.78247902000294,54334.24647600001 2025-04-17,11:04:39.000,107,11133457,-795,0,1744887878,12650.083150379993,99.8247737999991,54334.176604800006 2025-04-17,11:04:40.000,107,11133426,-795,0,1744887879,12650.197667649998,99.81067554000037,54334.344295680006 2025-04-17,11:04:41.000,107,11133487,-795,0,1744887880,12650.103359309993,99.86706858000252,54334.02987528001 2025-04-17,11:04:42.000,107,11133481,-795,0,1744887881,12650.089886690002,99.81067554000037,54333.85519728 2025-04-17,11:04:43.000,107,11133443,-795,0,1744887882,12650.069677760002,99.84592119000445,54334.008913920006 2025-04-17,11:04:44.000,107,11133419,-795,0,1744887883,12650.130304550003,99.81067554000037,54334.008913920006 2025-04-17,11:04:45.000,107,11133436,-795,0,1744887884,12649.982105729992,99.81772466999973,54333.90410712 2025-04-17,11:04:46.000,107,11133495,-795,0,1744887885,12650.069677760002,99.78247902000294,54334.02987528001 2025-04-17,11:04:47.000,107,11133435,-795,0,1744887886,12650.062941449993,99.8247737999991,54334.1416692 2025-04-17,11:04:48.000,107,11133425,-795,0,1744887887,12650.110095620003,99.7895281500023,54334.30237296 2025-04-17,11:04:49.000,107,11133435,-795,0,1744887888,12650.096622999998,99.84592119000445,54334.26045024 2025-04-17,11:04:50.000,107,11133438,-795,0,1744887889,12650.130304550003,99.8529703200038,54334.05083664001 2025-04-17,11:04:51.000,107,11133414,-795,0,1744887890,12650.029259900002,99.8529703200038,54333.8272488 2025-04-17,11:04:52.000,107,11133468,-795,0,1744887891,12650.096622999998,99.84592119000445,54333.98096544001 2025-04-17,11:04:53.000,107,11133469,-795,0,1744887892,12650.083150379993,99.86706858000252,54333.99493968 2025-04-17,11:04:54.000,107,11133492,-795,0,1744887893,12650.089886690002,99.8529703200038,54333.987952560004 2025-04-17,11:04:55.000,107,11133474,-795,0,1744887894,12650.002314659992,99.84592119000445,54334.071798 2025-04-17,11:04:56.000,107,11133413,-795,0,1744887895,12650.029259900002,99.79657728000166,54334.14865632001 2025-04-17,11:04:57.000,107,11133444,-795,0,1744887896,12650.042732519993,99.81067554000037,54334.06481088 2025-04-17,11:04:58.000,107,11133455,-795,0,1744887897,12649.975369419997,99.88116684000124,54333.820261680004 2025-04-17,11:04:59.000,107,11133417,-795,0,1744887898,12650.069677760002,99.90936335999868,54334.01590104 2025-04-17,11:05:00.000,107,11133462,-795,0,1744887899,12649.995578349997,99.81772466999973,54333.81327456001 2025-04-17,11:05:01.000,107,11133433,-795,0,1744887900,12649.968633110002,99.8529703200038,54333.8272488 2025-04-17,11:05:02.000,107,11133467,-795,0,1744887901,12650.056205139997,99.86001945000316,54334.02288816 2025-04-17,11:05:03.000,107,11133444,-795,0,1744887902,12650.022523589992,99.8247737999991,54334.106733600005 2025-04-17,11:05:04.000,107,11133432,-795,0,1744887903,12650.035996209997,99.83887205999781,54334.155643440004 2025-04-17,11:05:05.000,107,11133481,-795,0,1744887904,12649.941687869992,99.87411771000188,54334.08577224 2025-04-17,11:05:06.000,107,11133460,-795,0,1744887905,12650.015787279997,99.80362641000102,54334.09974648001 2025-04-17,11:05:07.000,107,11133426,-795,0,1744887906,12650.056205139997,99.8529703200038,54333.95301696 2025-04-17,11:05:08.000,107,11133420,-795,0,1744887907,12650.009050970002,99.81067554000037,54333.95301696 2025-04-17,11:05:09.000,107,11133438,-795,0,1744887908,12649.995578349997,99.8247737999991,54333.96000408001 2025-04-17,11:05:10.000,107,11133457,-795,0,1744887909,12649.948424180002,99.83182292999845,54333.79930032 2025-04-17,11:05:11.000,107,11133422,-795,0,1744887910,12649.948424180002,99.84592119000445,54333.79231320001 2025-04-17,11:05:12.000,107,11133456,-795,0,1744887911,12650.029259900002,99.80362641000102,54334.26743736001 2025-04-17,11:05:13.000,107,11133460,-795,0,1744887912,12650.062941449993,99.8247737999991,54334.24647600001 2025-04-17,11:05:14.000,107,11133464,-795,0,1744887913,12650.076414069998,99.83182292999845,54334.2115404 2025-04-17,11:05:15.000,107,11133437,-795,0,1744887914,12649.941687869992,99.81772466999973,54333.7573776 2025-04-17,11:05:16.000,107,11133424,-795,0,1744887915,12649.982105729992,99.84592119000445,54333.7573776 2025-04-17,11:05:17.000,107,11133469,-795,0,1744887916,12649.941687869992,99.83887205999781,54333.7573776 2025-04-17,11:05:18.000,107,11133444,-795,0,1744887917,12650.042732519993,99.83887205999781,54333.890132880006 2025-04-17,11:05:19.000,107,11133446,-795,0,1744887918,12649.995578349997,99.8529703200038,54333.91808136 2025-04-17,11:05:20.000,107,11133503,-795,0,1744887919,12650.015787279997,99.8247737999991,54333.9669912 2025-04-17,11:05:21.000,107,11133466,-795,0,1744887920,12649.975369419997,99.77542989000358,54333.9669912 2025-04-17,11:05:22.000,107,11133436,-795,0,1744887921,12650.035996209997,99.7895281500023,54334.23250176 2025-04-17,11:05:23.000,107,11133450,-795,0,1744887922,12649.988842040002,99.79657728000166,54334.12769496001 2025-04-17,11:05:24.000,107,11133467,-795,0,1744887923,12649.982105729992,99.78247902000294,54333.81327456001 2025-04-17,11:05:25.000,107,11133430,-795,0,1744887924,12649.928215250002,99.76838076000422,54333.722442000006 2025-04-17,11:05:26.000,107,11133451,-795,0,1744887925,12649.928215250002,99.77542989000358,54333.771351840005 2025-04-17,11:05:27.000,107,11133475,-795,0,1744887926,12649.800225359992,99.75428249999823,54333.533789760004 2025-04-17,11:05:28.000,107,11133475,-795,0,1744887927,12649.968633110002,99.79657728000166,54333.841223040006 2025-04-17,11:05:29.000,107,11133415,-795,0,1744887928,12649.975369419997,99.74723336999887,54334.21852752001 2025-04-17,11:05:30.000,107,11133427,-795,0,1744887929,12649.988842040002,99.74018423999951,54334.19756616001 2025-04-17,11:05:31.000,107,11133476,-795,0,1744887930,12649.934951559997,99.71903685000143,54334.18359192 2025-04-17,11:05:32.000,107,11133423,-795,0,1744887931,12649.928215250002,99.71198772000207,54333.7573776 2025-04-17,11:05:33.000,107,11133397,-795,0,1744887932,12649.867588460002,99.71903685000143,54333.79231320001 2025-04-17,11:05:34.000,107,11133448,-795,0,1744887933,12649.908006320002,99.69788946000335,54333.91808136 2025-04-17,11:05:35.000,107,11133441,-795,0,1744887934,12649.786752740001,99.69788946000335,54333.69449352001 2025-04-17,11:05:36.000,107,11133493,-795,0,1744887935,12649.867588460002,99.71198772000207,54333.84821016 2025-04-17,11:05:37.000,107,11133488,-795,0,1744887936,12649.887797390002,99.66969293999864,54334.19756616001 2025-04-17,11:05:38.000,107,11133451,-795,0,1744887937,12649.894533699997,99.6414964200012,54334.29538584001 2025-04-17,11:05:39.000,107,11133441,-795,0,1744887938,12649.827170600001,99.65559467999992,54334.18359192 2025-04-17,11:05:40.000,107,11133447,-795,0,1744887939,12649.753071189996,99.62034903000313,54333.9669912 2025-04-17,11:05:41.000,107,11133437,-795,0,1744887940,12649.759807499991,99.61329990000377,54333.7573776 2025-04-17,11:05:42.000,107,11133440,-795,0,1744887941,12649.820434289992,99.66264380999928,54333.869171520004 2025-04-17,11:05:43.000,107,11133431,-795,0,1744887942,12649.746334880001,99.62034903000313,54333.79930032 2025-04-17,11:05:44.000,107,11133458,-795,0,1744887943,12649.753071189996,99.60625077000441,54333.8272488 2025-04-17,11:05:45.000,107,11133437,-795,0,1744887944,12649.672235469996,99.57100512000034,54333.76436472001 2025-04-17,11:05:46.000,107,11133436,-795,0,1744887945,12649.780016429992,99.54985773000226,54334.04384952 2025-04-17,11:05:47.000,107,11133416,-795,0,1744887946,12649.759807499991,99.52871034000418,54334.02987528001 2025-04-17,11:05:48.000,107,11133465,-795,0,1744887947,12649.773280119996,99.50756294999883,54334.08577224 2025-04-17,11:05:49.000,107,11133486,-795,0,1744887948,12649.712653329996,99.47936643000139,54333.78532608 2025-04-17,11:05:50.000,107,11133428,-795,0,1744887949,12649.726125950001,99.50051381999947,54333.69449352001 2025-04-17,11:05:51.000,107,11133419,-755,0,1744887950,12649.678971779991,99.42297338999924,54333.77833896 2025-04-17,11:05:52.000,107,11133412,-795,0,1744887951,12649.813697979997,99.45116991000396,54333.97397832 2025-04-17,11:05:53.000,107,11133465,-795,0,1744887952,12649.806961670001,99.40887513000052,54333.95301696 2025-04-17,11:05:54.000,107,11133445,-795,0,1744887953,12649.793489049996,99.38772774000245,54334.18359192 2025-04-17,11:05:55.000,107,11133448,-795,0,1744887954,12649.638553919991,99.3313347000003,54333.939042720005 2025-04-17,11:05:56.000,107,11133475,-795,0,1744887955,12649.692444399996,99.38067861000309,54333.95301696 2025-04-17,11:05:57.000,107,11133504,-795,0,1744887956,12649.672235469996,99.35953121999773,54333.869171520004 2025-04-17,11:05:58.000,107,11133457,-795,0,1744887957,12649.54424558,99.37362948000373,54333.47789280001 2025-04-17,11:05:59.000,107,11133370,-795,0,1744887958,12649.49709140999,99.31723644000158,54333.20539512 2025-04-17,11:06:00.000,107,11133459,-795,0,1744887959,12649.766543810001,99.36658035000437,54333.9669912 2025-04-17,11:06:01.000,107,11133469,-795,0,1744887960,12649.759807499991,99.36658035000437,54333.93205560001 2025-04-17,11:06:02.000,107,11133394,-795,0,1744887961,12649.780016429992,99.34543295999902,54334.01590104 2025-04-17,11:06:03.000,107,11133463,-795,0,1744887962,12649.678971779991,99.31723644000158,54333.91808136 2025-04-17,11:06:04.000,107,11133451,-795,0,1744887963,12649.658762849991,99.31018731000222,54333.92506848 2025-04-17,11:06:05.000,107,11133462,-795,0,1744887964,12649.652026539996,99.31018731000222,54334.00192680001 2025-04-17,11:06:06.000,107,11133486,-795,0,1744887965,12649.692444399996,99.37362948000373,54333.77833896 2025-04-17,11:06:07.000,107,11133425,-795,0,1744887966,12649.611608679996,99.33838382999966,54333.77833896 2025-04-17,11:06:08.000,107,11133456,-755,0,1744887967,12649.732862259996,99.37362948000373,54333.987952560004 2025-04-17,11:06:09.000,107,11133460,-795,0,1744887968,12649.705917020001,99.3313347000003,54333.97397832 2025-04-17,11:06:10.000,107,11133490,-795,0,1744887969,12649.746334880001,99.38772774000245,54333.97397832 2025-04-17,11:06:11.000,107,11133416,-795,0,1744887970,12649.658762849991,99.35248208999838,54333.85519728 2025-04-17,11:06:12.000,107,11133421,-795,0,1744887971,12649.658762849991,99.35953121999773,54333.97397832 2025-04-17,11:06:13.000,107,11133472,-795,0,1744887972,12649.678971779991,99.37362948000373,54334.12769496001 2025-04-17,11:06:14.000,107,11133474,-795,0,1744887973,12649.672235469996,99.38067861000309,54333.98096544001 2025-04-17,11:06:15.000,107,11133457,-795,0,1744887974,12649.61834498999,99.38772774000245,54333.78532608 2025-04-17,11:06:16.000,107,11133432,-795,0,1744887975,12649.591399749996,99.38067861000309,54333.83423592001 2025-04-17,11:06:17.000,107,11133400,-795,0,1744887976,12649.658762849991,99.38067861000309,54333.98096544001 2025-04-17,11:06:18.000,107,11133410,-795,0,1744887977,12649.699180709991,99.45116991000396,54334.00192680001 2025-04-17,11:06:19.000,107,11133423,-795,0,1744887978,12649.6250813,99.43707164999796,54334.06481088 2025-04-17,11:06:20.000,107,11133458,-795,0,1744887979,12649.50382772,99.40887513000052,54334.057823760006 2025-04-17,11:06:21.000,107,11133434,-795,0,1744887980,12649.53750926999,99.3947768700018,54334.02288816 2025-04-17,11:06:22.000,107,11133458,-795,0,1744887981,12649.56445451,99.45821904000331,54334.09275936 2025-04-17,11:06:23.000,107,11133425,-795,0,1744887982,12649.52403665,99.4441207800046,54333.84821016 2025-04-17,11:06:24.000,107,11133499,-795,0,1744887983,12649.591399749996,99.50051381999947,54334.02288816 2025-04-17,11:06:25.000,107,11133425,-795,0,1744887984,12649.53750926999,99.47936643000139,54333.91808136 2025-04-17,11:06:26.000,107,11133445,-795,0,1744887985,12649.530772959995,99.50051381999947,54333.72942912 2025-04-17,11:06:27.000,107,11133433,-795,0,1744887986,12649.50382772,99.49346469000011,54333.92506848 2025-04-17,11:06:28.000,107,11133406,-795,0,1744887987,12649.510564029995,99.47936643000139,54334.23250176 2025-04-17,11:06:29.000,107,11133427,-795,0,1744887988,12649.52403665,99.52166121000482,54334.176604800006 2025-04-17,11:06:30.000,107,11133456,-795,0,1744887989,12649.46340986,99.47936643000139,54334.04384952 2025-04-17,11:06:31.000,107,11133431,-795,0,1744887990,12649.48361879,99.52871034000418,54333.91808136 2025-04-17,11:06:32.000,107,11133439,-795,0,1744887991,12649.47688247999,99.52871034000418,54333.84821016 2025-04-17,11:06:33.000,107,11133391,-795,0,1744887992,12649.45667354999,99.53575947000354,54333.93205560001 2025-04-17,11:06:34.000,107,11133355,-795,0,1744887993,12649.43646461999,99.53575947000354,54333.81327456001 2025-04-17,11:06:35.000,107,11133456,-795,0,1744887994,12649.31521103999,99.57100512000034,54333.65955792 2025-04-17,11:06:36.000,107,11133444,-795,0,1744887995,12649.38257414,99.52166121000482,54333.86218440001 2025-04-17,11:06:37.000,107,11133462,-795,0,1744887996,12649.34215628,99.5780542499997,54333.84821016 2025-04-17,11:06:38.000,107,11133471,-795,0,1744887997,12649.38257414,99.51461207999819,54333.94602984 2025-04-17,11:06:39.000,107,11133406,-795,0,1744887998,12649.40278307,99.57100512000034,54334.1416692 2025-04-17,11:06:40.000,107,11133432,-795,0,1744887999,12649.47688247999,99.57100512000034,54333.93205560001 2025-04-17,11:06:41.000,107,11133445,-795,0,1744888000,12649.41625568999,99.63444729000184,54333.8272488 2025-04-17,11:06:42.000,107,11133457,-795,0,1744888001,12649.41625568999,99.60625077000441,54333.68051928 2025-04-17,11:06:43.000,107,11133402,-795,0,1744888002,12649.429728309995,99.64854555000056,54333.771351840005 2025-04-17,11:06:44.000,107,11133408,-795,0,1744888003,12649.409519379995,99.66264380999928,54333.820261680004 2025-04-17,11:06:45.000,107,11133484,-795,0,1744888004,12649.31521103999,99.62034903000313,54333.93205560001 2025-04-17,11:06:46.000,107,11133447,-795,0,1744888005,12649.38257414,99.63444729000184,54333.9669912 2025-04-17,11:06:47.000,107,11133461,-795,0,1744888006,12649.29500210999,99.676742069998,54333.939042720005 2025-04-17,11:06:48.000,107,11133441,-795,0,1744888007,12649.44320093,99.71903685000143,54333.9669912 2025-04-17,11:06:49.000,107,11133427,-795,0,1744888008,12649.449937239995,99.71198772000207,54333.939042720005 2025-04-17,11:06:50.000,107,11133467,-795,0,1744888009,12649.48361879,99.74018423999951,54334.008913920006 2025-04-17,11:06:51.000,107,11133401,-795,0,1744888010,12649.369101519995,99.78247902000294,54333.85519728 2025-04-17,11:06:52.000,107,11133459,-795,0,1744888011,12649.409519379995,99.76133163000486,54333.890132880006 2025-04-17,11:06:53.000,107,11133433,-795,0,1744888012,12649.41625568999,99.80362641000102,54334.13468208 2025-04-17,11:06:54.000,107,11133455,-795,0,1744888013,12649.46340986,99.81772466999973,54334.24647600001 2025-04-17,11:06:55.000,107,11133411,-795,0,1744888014,12649.32194735,99.80362641000102,54334.02288816 2025-04-17,11:06:56.000,107,11133431,-795,0,1744888015,12649.44320093,99.86001945000316,54334.176604800006 2025-04-17,11:06:57.000,107,11133444,-795,0,1744888016,12649.47688247999,99.89526509999996,54334.06481088 2025-04-17,11:06:58.000,107,11133403,-795,0,1744888017,12649.48361879,99.90936335999868,54333.98096544001 2025-04-17,11:06:59.000,107,11133430,-795,0,1744888018,12649.36236521,99.95165814000211,54333.939042720005 2025-04-17,11:07:00.000,107,11133413,-795,0,1744888019,12649.241111629999,99.92346162000467,54333.5128284 2025-04-17,11:07:01.000,107,11133448,-795,0,1744888020,12649.29500210999,99.97985465999955,54333.79930032 2025-04-17,11:07:02.000,107,11133471,-795,0,1744888021,12649.36236521,99.97280553000019,54334.18359192 2025-04-17,11:07:03.000,107,11133449,-795,0,1744888022,12649.34215628,99.97985465999955,54334.225514640006 2025-04-17,11:07:04.000,107,11133415,-795,0,1744888023,12649.389310449995,99.9869037899989,54334.12070784 2025-04-17,11:07:05.000,107,11133447,-795,0,1744888024,12649.35562889999,100.0010020500049,54333.890132880006 2025-04-17,11:07:06.000,107,11133446,-795,0,1744888025,12649.389310449995,100.0362477000017,54333.890132880006 2025-04-17,11:07:07.000,107,11133368,-795,0,1744888026,12649.36236521,100.04329683000105,54333.91109424001 2025-04-17,11:07:08.000,107,11133462,-795,0,1744888027,12649.348892589995,100.05739508999977,54333.94602984 2025-04-17,11:07:09.000,107,11133466,-795,0,1744888028,12649.34215628,100.10673900000256,54334.01590104 2025-04-17,11:07:10.000,107,11133457,-795,0,1744888029,12649.30173842,100.09264074000384,54333.89712 2025-04-17,11:07:11.000,107,11133432,-795,0,1744888030,12649.288265799994,100.08559161000449,54334.12070784 2025-04-17,11:07:12.000,107,11133433,-795,0,1744888031,12649.37583782999,100.08559161000449,54334.26743736001 2025-04-17,11:07:13.000,107,11133467,-795,0,1744888032,12649.36236521,100.08559161000449,54334.344295680006 2025-04-17,11:07:14.000,107,11133461,-795,0,1744888033,12649.422992,100.11378813000192,54334.036862400004 2025-04-17,11:07:15.000,107,11133440,-795,0,1744888034,12649.207430079994,100.06444421999913,54333.722442000006 2025-04-17,11:07:16.000,107,11133471,-795,0,1744888035,12649.35562889999,100.09264074000384,54333.90410712 2025-04-17,11:07:17.000,107,11133422,-795,0,1744888036,12649.369101519995,100.11378813000192,54333.96000408001 2025-04-17,11:07:18.000,107,11133438,-795,0,1744888037,12649.389310449995,100.12083726000128,54334.04384952 2025-04-17,11:07:19.000,107,11133459,-795,0,1744888038,12649.37583782999,100.09264074000384,54334.323334320005 2025-04-17,11:07:20.000,107,11133447,-795,0,1744888039,12649.36236521,100.10673900000256,54334.225514640006 2025-04-17,11:07:21.000,107,11133448,-795,0,1744888040,12649.35562889999,100.05034596000041,54334.225514640006 2025-04-17,11:07:22.000,107,11133473,-795,0,1744888041,12649.44320093,100.12788639000064,54334.13468208 2025-04-17,11:07:23.000,107,11133434,-795,0,1744888042,12649.389310449995,100.11378813000192,54334.057823760006 2025-04-17,11:07:24.000,107,11133463,-795,0,1744888043,12649.409519379995,100.14198464999936,54334.02987528001 2025-04-17,11:07:25.000,107,11133473,-795,0,1744888044,12649.35562889999,100.0996898700032,54333.96000408001 2025-04-17,11:07:26.000,107,11133406,-795,0,1744888045,12649.328683659995,100.16313204000471,54333.91109424001 2025-04-17,11:07:27.000,107,11133429,-795,0,1744888046,12649.31521103999,100.14903377999872,54334.08577224 2025-04-17,11:07:28.000,107,11133446,-795,0,1744888047,12649.422992,100.16313204000471,54334.344295680006 2025-04-17,11:07:29.000,107,11133468,-795,0,1744888048,12649.429728309995,100.14903377999872,54334.30936008 2025-04-17,11:07:30.000,107,11133457,-795,0,1744888049,12649.41625568999,100.21247595000023,54334.31634720001 2025-04-17,11:07:31.000,107,11133425,-795,0,1744888050,12649.308474729994,100.19132856000215,54333.869171520004 2025-04-17,11:07:32.000,107,11133478,-795,0,1744888051,12649.369101519995,100.2336233399983,54333.98096544001 2025-04-17,11:07:33.000,107,11133447,-795,0,1744888052,12649.409519379995,100.25477073000366,54334.071798 2025-04-17,11:07:34.000,107,11133468,-795,0,1744888053,12649.389310449995,100.31821289999789,54334.008913920006 2025-04-17,11:07:35.000,107,11133443,-795,0,1744888054,12649.308474729994,100.29001638000045,54333.84821016 2025-04-17,11:07:36.000,107,11133433,-795,0,1744888055,12649.409519379995,100.30411463999917,54334.204553280004 2025-04-17,11:07:37.000,107,11133459,-795,0,1744888056,12649.34215628,100.40280246000475,54334.19756616001 2025-04-17,11:07:38.000,107,11133406,-795,0,1744888057,12649.46340986,100.39575332999812,54334.372244160004 2025-04-17,11:07:39.000,107,11133457,-795,0,1744888058,12649.449937239995,100.3816550699994,54334.1416692 2025-04-17,11:07:40.000,107,11133427,-795,0,1744888059,12649.449937239995,100.45214637000026,54334.071798 2025-04-17,11:07:41.000,107,11133424,-795,0,1744888060,12649.37583782999,100.46624462999898,54333.939042720005 2025-04-17,11:07:42.000,107,11133432,-795,0,1744888061,12649.389310449995,100.45214637000026,54333.86218440001 2025-04-17,11:07:43.000,107,11133424,-795,0,1744888062,12649.510564029995,100.47329375999834,54334.14865632001 2025-04-17,11:07:44.000,107,11133452,-795,0,1744888063,12649.422992,100.47329375999834,54334.14865632001 2025-04-17,11:07:45.000,107,11133393,-795,0,1744888064,12649.449937239995,100.47329375999834,54334.225514640006 2025-04-17,11:07:46.000,107,11133415,-795,0,1744888065,12649.47688247999,100.53673592999985,54334.33032144 2025-04-17,11:07:47.000,107,11133477,-795,0,1744888066,12649.46340986,100.4803428899977,54334.071798 2025-04-17,11:07:48.000,107,11133397,-795,0,1744888067,12649.470146169995,100.50149028000305,54333.99493968 2025-04-17,11:07:49.000,107,11133495,-795,0,1744888068,12649.53750926999,100.53673592999985,54334.057823760006 2025-04-17,11:07:50.000,107,11133456,-795,0,1744888069,12649.530772959995,100.55788331999793,54334.02987528001 2025-04-17,11:07:51.000,107,11133461,-795,0,1744888070,12649.48361879,100.53673592999985,54333.90410712 2025-04-17,11:07:52.000,107,11133459,-795,0,1744888071,12649.47688247999,100.52263767000113,54333.91808136 2025-04-17,11:07:53.000,107,11133438,-795,0,1744888072,12649.611608679996,100.51558854000177,54334.3512828 2025-04-17,11:07:54.000,107,11133404,-795,0,1744888073,12649.60487237,100.52968680000049,54334.323334320005 2025-04-17,11:07:55.000,107,11133447,-795,0,1744888074,12649.530772959995,100.48739202000434,54334.11372072 2025-04-17,11:07:56.000,107,11133448,-795,0,1744888075,12649.53750926999,100.55083418999857,54333.93205560001 2025-04-17,11:07:57.000,107,11133444,-795,0,1744888076,12649.510564029995,100.4944411500037,54333.6875064 2025-04-17,11:07:58.000,107,11133432,-795,0,1744888077,12649.59813605999,100.53673592999985,54334.00192680001 2025-04-17,11:07:59.000,107,11133447,-795,0,1744888078,12649.571190819996,100.55083418999857,54333.90410712 2025-04-17,11:08:00.000,107,11133437,-795,0,1744888079,12649.59813605999,100.55083418999857,54333.99493968 2025-04-17,11:08:01.000,107,11133482,-795,0,1744888080,12649.53750926999,100.51558854000177,54333.90410712 2025-04-17,11:08:02.000,107,11133432,-795,0,1744888081,12649.678971779991,100.52263767000113,54334.31634720001 2025-04-17,11:08:03.000,107,11133431,-795,0,1744888082,12649.692444399996,100.54378505999921,54334.16961768001 2025-04-17,11:08:04.000,107,11133428,-795,0,1744888083,12649.68570809,100.54378505999921,54334.18359192 2025-04-17,11:08:05.000,107,11133485,-795,0,1744888084,12649.692444399996,100.52968680000049,54333.820261680004 2025-04-17,11:08:06.000,107,11133428,-755,0,1744888085,12649.658762849991,100.55083418999857,54333.72942912 2025-04-17,11:08:07.000,107,11133441,-795,0,1744888086,12649.739598569991,100.52968680000049,54333.83423592001 2025-04-17,11:08:08.000,107,11133453,-795,0,1744888087,12649.827170600001,100.55083418999857,54334.05083664001 2025-04-17,11:08:09.000,107,11133437,-795,0,1744888088,12649.847379530001,100.55083418999857,54334.07878512001 2025-04-17,11:08:10.000,107,11133410,-795,0,1744888089,12649.860852149992,100.55788331999793,54334.225514640006 2025-04-17,11:08:11.000,107,11133454,-795,0,1744888090,12649.813697979997,100.53673592999985,54333.97397832 2025-04-17,11:08:12.000,107,11133437,-795,0,1744888091,12649.833906909997,100.51558854000177,54334.036862400004 2025-04-17,11:08:13.000,107,11133439,-795,0,1744888092,12649.921478939992,100.52968680000049,54334.04384952 2025-04-17,11:08:14.000,107,11133443,-795,0,1744888093,12649.887797390002,100.53673592999985,54333.91808136 2025-04-17,11:08:15.000,107,11133443,-795,0,1744888094,12649.820434289992,100.52968680000049,54333.603660960005 2025-04-17,11:08:16.000,107,11133460,-795,0,1744888095,12649.921478939992,100.54378505999921,54333.93205560001 2025-04-17,11:08:17.000,107,11133486,-795,0,1744888096,12650.015787279997,100.50853941000241,54334.01590104 2025-04-17,11:08:18.000,107,11133330,-795,0,1744888097,12650.022523589992,100.48739202000434,54334.12769496001 2025-04-17,11:08:19.000,107,11133383,-795,0,1744888098,12650.049468830002,100.50149028000305,54334.1416692 2025-04-17,11:08:20.000,107,11133473,-795,0,1744888099,12649.995578349997,100.48739202000434,54333.95301696 2025-04-17,11:08:21.000,107,11133400,-795,0,1744888100,12650.009050970002,100.50149028000305,54333.95301696 2025-04-17,11:08:22.000,107,11133429,-795,0,1744888101,12650.089886690002,100.4944411500037,54333.869171520004 2025-04-17,11:08:23.000,107,11133482,-795,0,1744888102,12650.150513479988,100.52968680000049,54333.890132880006 2025-04-17,11:08:24.000,107,11133465,-675,0,1744888103,12650.143777169993,100.54378505999921,54333.8272488 2025-04-17,11:08:25.000,107,11133425,-795,0,1744888104,12650.103359309993,100.52968680000049,54333.72942912 2025-04-17,11:08:26.000,107,11133460,-795,0,1744888105,12650.143777169993,100.51558854000177,54333.79231320001 2025-04-17,11:08:27.000,107,11133413,-795,0,1744888106,12650.190931339988,100.51558854000177,54334.11372072 2025-04-17,11:08:28.000,107,11133472,-795,0,1744888107,12650.217876579998,100.50149028000305,54334.11372072 2025-04-17,11:08:29.000,107,11133452,-795,0,1744888108,12650.197667649998,100.50853941000241,54334.106733600005 2025-04-17,11:08:30.000,107,11133502,-795,0,1744888109,12650.123568239993,100.51558854000177,54333.79930032 2025-04-17,11:08:31.000,107,11133453,-795,0,1744888110,12650.211140269988,100.52968680000049,54333.7573776 2025-04-17,11:08:32.000,107,11133435,-795,0,1744888111,12650.298712299998,100.56493245000456,54333.85519728 2025-04-17,11:08:33.000,107,11133454,-795,0,1744888112,12650.345866469994,100.56493245000456,54334.00192680001 2025-04-17,11:08:34.000,107,11133414,-795,0,1744888113,12650.332393849989,100.60017810000136,54333.9669912 2025-04-17,11:08:35.000,107,11133436,-795,0,1744888114,12650.251558129989,100.52968680000049,54333.84821016 2025-04-17,11:08:36.000,107,11133452,-795,0,1744888115,12650.258294439998,100.52263767000113,54333.89712 2025-04-17,11:08:37.000,107,11133381,-795,0,1744888116,12650.278503369998,100.54378505999921,54333.91808136 2025-04-17,11:08:38.000,107,11133481,-795,0,1744888117,12650.332393849989,100.51558854000177,54334.09974648001 2025-04-17,11:08:39.000,107,11133436,-795,0,1744888118,12650.366075399994,100.56493245000456,54333.869171520004 2025-04-17,11:08:40.000,107,11133406,-795,0,1744888119,12650.379548019999,100.55788331999793,54333.93205560001 2025-04-17,11:08:41.000,107,11133457,-795,0,1744888120,12650.359339089999,100.57198158000392,54333.83423592001 2025-04-17,11:08:42.000,107,11133442,-795,0,1744888121,12650.372811709989,100.54378505999921,54333.71545488001 2025-04-17,11:08:43.000,107,11133348,-795,0,1744888122,12650.41322956999,100.55083418999857,54333.84821016 2025-04-17,11:08:44.000,107,11133504,-795,0,1744888123,12650.45364742999,100.51558854000177,54334.07878512001 2025-04-17,11:08:45.000,107,11133439,-795,0,1744888124,12650.332393849989,100.50853941000241,54333.92506848 2025-04-17,11:08:46.000,107,11133452,-795,0,1744888125,12650.406493259994,100.46624462999898,54333.95301696 2025-04-17,11:08:47.000,107,11133457,-795,0,1744888126,12650.45364742999,100.48739202000434,54333.81327456001 2025-04-17,11:08:48.000,107,11133419,-795,0,1744888127,12650.57490100999,100.45919549999962,54333.93205560001 2025-04-17,11:08:49.000,107,11133444,-795,0,1744888128,12650.51427421999,100.43099898000219,54333.939042720005 2025-04-17,11:08:50.000,107,11133461,-795,0,1744888129,12650.568164699995,100.41690072000347,54333.90410712 2025-04-17,11:08:51.000,107,11133419,-795,0,1744888130,12650.47385635999,100.38870419999876,54333.673532160006 2025-04-17,11:08:52.000,107,11133421,-795,0,1744888131,12650.547955769995,100.32526203000452,54333.86218440001 2025-04-17,11:08:53.000,107,11133443,-795,0,1744888132,12650.53448314999,100.3816550699994,54334.01590104 2025-04-17,11:08:54.000,107,11133483,-795,0,1744888133,12650.55469207999,100.30411463999917,54334.008913920006 2025-04-17,11:08:55.000,107,11133486,-795,0,1744888134,12650.5008016,100.29001638000045,54333.89712 2025-04-17,11:08:56.000,107,11133404,-795,0,1744888135,12650.568164699995,100.36050768000132,54333.75039048 2025-04-17,11:08:57.000,107,11133462,-795,0,1744888136,12650.69615458999,100.35345855000196,54333.86218440001 2025-04-17,11:08:58.000,107,11133438,-795,0,1744888137,12650.72309983,100.36050768000132,54333.83423592001 2025-04-17,11:08:59.000,107,11133399,-795,0,1744888138,12650.66247304,100.3464094200026,54333.771351840005 2025-04-17,11:09:00.000,107,11133441,-795,0,1744888139,12650.62205518,100.26181986000302,54333.59667384001 2025-04-17,11:09:01.000,107,11133467,-795,0,1744888140,12650.56142839,100.26886899000237,54333.71545488001 2025-04-17,11:09:02.000,107,11133422,-795,0,1744888141,12650.628791489995,100.27591812000173,54333.771351840005 2025-04-17,11:09:03.000,107,11133453,-795,0,1744888142,12650.7028909,100.29001638000045,54333.97397832 2025-04-17,11:09:04.000,107,11133448,-715,0,1744888143,12650.72309983,100.2829672500011,54333.7573776 2025-04-17,11:09:05.000,107,11133450,-795,0,1744888144,12650.69615458999,100.27591812000173,54333.65955792 2025-04-17,11:09:06.000,107,11133412,-795,0,1744888145,12650.81740816999,100.29001638000045,54333.68051928 2025-04-17,11:09:07.000,107,11133424,-795,0,1744888146,12650.810671859996,100.31116376999853,54333.74340336001 2025-04-17,11:09:08.000,107,11133431,-795,0,1744888147,12650.88477127,100.29001638000045,54333.7573776 2025-04-17,11:09:09.000,107,11133434,-795,0,1744888148,12650.857826029991,100.33231116000388,54333.87615864 2025-04-17,11:09:10.000,107,11133433,-795,0,1744888149,12650.84435341,100.29706550999981,54333.83423592001 2025-04-17,11:09:11.000,107,11133433,-795,0,1744888150,12650.75678137999,100.30411463999917,54333.77833896 2025-04-17,11:09:12.000,107,11133374,-795,0,1744888151,12650.979079609991,100.31821289999789,54334.05083664001 2025-04-17,11:09:13.000,107,11133455,-795,0,1744888152,12650.992552229996,100.35345855000196,54333.89712 2025-04-17,11:09:14.000,107,11133436,-795,0,1744888153,12651.019497469992,100.33231116000388,54333.84821016 2025-04-17,11:09:15.000,107,11133445,-795,0,1744888154,12650.88477127,100.33936029000324,54333.554751120006 2025-04-17,11:09:16.000,107,11133430,-795,0,1744888155,12651.019497469992,100.33231116000388,54333.6875064 2025-04-17,11:09:17.000,107,11133458,-795,0,1744888156,12650.985815920001,100.37460594000004,54333.68051928 2025-04-17,11:09:18.000,107,11133453,-795,0,1744888157,12651.059915329992,100.32526203000452,54333.97397832 2025-04-17,11:09:19.000,107,11133445,-795,0,1744888158,12651.046442710001,100.33936029000324,54333.93205560001 2025-04-17,11:09:20.000,107,11133393,-795,0,1744888159,12651.053179019997,100.27591812000173,54333.890132880006 2025-04-17,11:09:21.000,107,11133449,-795,0,1744888160,12651.032970089997,100.31821289999789,54333.63859656 2025-04-17,11:09:22.000,107,11133473,-795,0,1744888161,12651.120542119992,100.33231116000388,54333.85519728 2025-04-17,11:09:23.000,107,11133440,-795,0,1744888162,12651.073387949997,100.30411463999917,54333.722442000006 2025-04-17,11:09:24.000,107,11133422,-795,0,1744888163,12651.046442710001,100.2829672500011,54333.70846776 2025-04-17,11:09:25.000,107,11133405,-795,0,1744888164,12651.032970089997,100.29001638000045,54333.6176352 2025-04-17,11:09:26.000,107,11133416,-795,0,1744888165,12651.019497469992,100.2829672500011,54333.722442000006 2025-04-17,11:09:27.000,107,11133430,-795,0,1744888166,12650.992552229996,100.22657420999894,54333.87615864 2025-04-17,11:09:28.000,107,11133463,-795,0,1744888167,12650.965606990001,100.25477073000366,54333.64558368001 2025-04-17,11:09:29.000,107,11133457,-795,0,1744888168,12651.140751049992,100.26181986000302,54334.02987528001 2025-04-17,11:09:30.000,107,11133397,-795,0,1744888169,12651.174432599997,100.26181986000302,54333.820261680004 2025-04-17,11:09:31.000,107,11133412,-795,0,1744888170,12651.147487360002,100.27591812000173,54333.74340336001 2025-04-17,11:09:32.000,107,11133486,-795,0,1744888171,12651.140751049992,100.2336233399983,54333.722442000006 2025-04-17,11:09:33.000,107,11133435,-795,0,1744888172,12651.080124259992,100.24067246999766,54333.6875064 2025-04-17,11:09:34.000,107,11133424,-795,0,1744888173,12650.938661749991,100.19132856000215,54333.34513752 2025-04-17,11:09:35.000,107,11133414,-795,0,1744888174,12651.059915329992,100.17018117000407,54333.83423592001 2025-04-17,11:09:36.000,107,11133446,-795,0,1744888175,12651.140751049992,100.17018117000407,54334.02288816 2025-04-17,11:09:37.000,107,11133453,-795,0,1744888176,12651.181168909992,100.17723030000343,54334.19057904 2025-04-17,11:09:38.000,107,11133439,-795,0,1744888177,12651.214850459997,100.19837769000151,54333.98096544001 2025-04-17,11:09:39.000,107,11133458,-795,0,1744888178,12651.187905220002,100.14198464999936,54333.89712 2025-04-17,11:09:40.000,107,11133464,-795,0,1744888179,12651.181168909992,100.12788639000064,54333.71545488001 2025-04-17,11:09:41.000,107,11133430,-795,0,1744888180,12651.160959979992,100.14198464999936,54333.79930032 2025-04-17,11:09:42.000,107,11133435,-795,0,1744888181,12651.235059389997,100.12083726000128,54333.88314576001 2025-04-17,11:09:43.000,107,11133486,-795,0,1744888182,12651.194641529997,100.11378813000192,54334.04384952 2025-04-17,11:09:44.000,107,11133456,-795,0,1744888183,12651.187905220002,100.08559161000449,54333.90410712 2025-04-17,11:09:45.000,107,11133436,-795,0,1744888184,12651.134014739997,100.07149334999849,54333.83423592001 2025-04-17,11:09:46.000,107,11133441,-795,0,1744888185,12651.181168909992,100.06444421999913,54333.94602984 2025-04-17,11:09:47.000,107,11133441,-795,0,1744888186,12651.208114150002,100.08559161000449,54333.77833896 2025-04-17,11:09:48.000,107,11133427,-795,0,1744888187,12651.221586769992,100.0996898700032,54333.69449352001 2025-04-17,11:09:49.000,107,11133450,-795,0,1744888188,12651.228323080002,100.09264074000384,54333.73641624 2025-04-17,11:09:50.000,107,11133460,-795,0,1744888189,12651.288949870002,100.08559161000449,54333.771351840005 2025-04-17,11:09:51.000,107,11133452,-795,0,1744888190,12651.194641529997,100.09264074000384,54333.66654504001 2025-04-17,11:09:52.000,107,11133446,-795,0,1744888191,12651.235059389997,100.07149334999849,54333.86218440001 2025-04-17,11:09:53.000,107,11133437,-795,0,1744888192,12651.302422489993,100.05739508999977,54334.09974648001 2025-04-17,11:09:54.000,107,11133423,-795,0,1744888193,12651.302422489993,100.04329683000105,54334.07878512001 2025-04-17,11:09:55.000,107,11133420,-795,0,1744888194,12651.147487360002,100.02919857000234,54333.68051928 2025-04-17,11:09:56.000,107,11133422,-795,0,1744888195,12651.282213559993,100.08559161000449,54333.64558368001 2025-04-17,11:09:57.000,107,11133432,-795,0,1744888196,12651.288949870002,100.09264074000384,54333.6875064 2025-04-17,11:09:58.000,107,11133482,-795,0,1744888197,12651.383258209993,100.07149334999849,54333.7573776 2025-04-17,11:09:59.000,107,11133404,-795,0,1744888198,12651.376521899998,100.0996898700032,54333.79930032 2025-04-17,11:10:00.000,107,11133419,-795,0,1744888199,12651.369785589988,100.06444421999913,54333.820261680004 2025-04-17,11:10:01.000,107,11133465,-795,0,1744888200,12651.349576660003,100.04329683000105,54333.890132880006 2025-04-17,11:10:02.000,107,11133446,-795,0,1744888201,12651.457357619998,100.04329683000105,54334.24647600001 2025-04-17,11:10:03.000,107,11133408,-795,0,1744888202,12651.363049279993,100.0362477000017,54333.95301696 2025-04-17,11:10:04.000,107,11133424,-795,0,1744888203,12651.470830239989,100.06444421999913,54333.92506848 2025-04-17,11:10:05.000,107,11133446,-795,0,1744888204,12651.403467139993,100.04329683000105,54333.85519728 2025-04-17,11:10:06.000,107,11133455,-795,0,1744888205,12651.416939759998,100.07854247999785,54333.87615864 2025-04-17,11:10:07.000,107,11133429,-795,0,1744888206,12651.416939759998,100.0996898700032,54333.92506848 2025-04-17,11:10:08.000,107,11133468,-795,0,1744888207,12651.504511789994,100.11378813000192,54334.09275936 2025-04-17,11:10:09.000,107,11133457,-795,0,1744888208,12651.544929649994,100.11378813000192,54334.35826992 2025-04-17,11:10:10.000,107,11133427,-795,0,1744888209,12651.504511789994,100.10673900000256,54334.33032144 2025-04-17,11:10:11.000,107,11133419,-795,0,1744888210,12651.396730829998,100.10673900000256,54334.08577224 2025-04-17,11:10:12.000,107,11133487,-795,0,1744888211,12651.443884999993,100.12083726000128,54334.036862400004 2025-04-17,11:10:13.000,107,11133487,-795,0,1744888212,12651.457357619998,100.15608290999808,54334.06481088 2025-04-17,11:10:14.000,107,11133448,-795,0,1744888213,12651.470830239989,100.17723030000343,54334.09275936 2025-04-17,11:10:15.000,107,11133422,-795,0,1744888214,12651.363049279993,100.12788639000064,54333.841223040006 2025-04-17,11:10:16.000,107,11133407,-795,0,1744888215,12651.416939759998,100.15608290999808,54334.106733600005 2025-04-17,11:10:17.000,107,11133426,-795,0,1744888216,12651.443884999993,100.12083726000128,54334.33730856001 2025-04-17,11:10:18.000,107,11133457,-795,0,1744888217,12651.491039169989,100.17723030000343,54334.42814112 2025-04-17,11:10:19.000,107,11133456,-795,0,1744888218,12651.383258209993,100.17018117000407,54334.26045024 2025-04-17,11:10:20.000,107,11133461,-795,0,1744888219,12651.376521899998,100.21952507999958,54334.24647600001 2025-04-17,11:10:21.000,107,11133446,-795,0,1744888220,12651.363049279993,100.19132856000215,54334.09275936 2025-04-17,11:10:22.000,107,11133436,-795,0,1744888221,12651.423676069993,100.2477216000043,54334.19756616001 2025-04-17,11:10:23.000,107,11133432,-795,0,1744888222,12651.423676069993,100.2477216000043,54334.204553280004 2025-04-17,11:10:24.000,107,11133409,-795,0,1744888223,12651.369785589988,100.25477073000366,54334.155643440004 2025-04-17,11:10:25.000,107,11133485,-795,0,1744888224,12651.336104039998,100.22657420999894,54334.09275936 2025-04-17,11:10:26.000,107,11133418,-795,0,1744888225,12651.376521899998,100.22657420999894,54334.3512828 2025-04-17,11:10:27.000,107,11133380,-795,0,1744888226,12651.363049279993,100.22657420999894,54334.40019264 2025-04-17,11:10:28.000,107,11133449,-795,0,1744888227,12651.376521899998,100.27591812000173,54334.42814112 2025-04-17,11:10:29.000,107,11133480,-795,0,1744888228,12651.336104039998,100.26181986000302,54334.24647600001 2025-04-17,11:10:30.000,107,11133411,-795,0,1744888229,12651.315895109998,100.29001638000045,54334.07878512001 2025-04-17,11:10:31.000,107,11133468,-795,0,1744888230,12651.275477249997,100.27591812000173,54334.09974648001 2025-04-17,11:10:32.000,107,11133436,-795,0,1744888231,12651.410203449988,100.2829672500011,54334.323334320005 2025-04-17,11:10:33.000,107,11133454,-795,0,1744888232,12651.389994519988,100.26886899000237,54334.3512828 2025-04-17,11:10:34.000,107,11133418,-795,0,1744888233,12651.383258209993,100.26181986000302,54334.44910248 2025-04-17,11:10:35.000,107,11133437,-795,0,1744888234,12651.187905220002,100.25477073000366,54334.29538584001 2025-04-17,11:10:36.000,107,11133440,-795,0,1744888235,12651.235059389997,100.26181986000302,54334.31634720001 2025-04-17,11:10:37.000,107,11133451,-795,0,1744888236,12651.241795699993,100.2336233399983,54334.37923128 2025-04-17,11:10:38.000,107,11133427,-795,0,1744888237,12651.275477249997,100.26886899000237,54334.26743736001 2025-04-17,11:10:39.000,107,11133449,-755,0,1744888238,12651.255268319997,100.29001638000045,54334.30237296 2025-04-17,11:10:40.000,107,11133473,-795,0,1744888239,12651.235059389997,100.33231116000388,54334.274424480005 2025-04-17,11:10:41.000,107,11133456,-795,0,1744888240,12651.174432599997,100.2829672500011,54334.24647600001 2025-04-17,11:10:42.000,107,11133457,-795,0,1744888241,12651.302422489993,100.2829672500011,54334.37923128 2025-04-17,11:10:43.000,107,11133450,-795,0,1744888242,12651.228323080002,100.29001638000045,54334.57487064 2025-04-17,11:10:44.000,107,11133445,-795,0,1744888243,12651.181168909992,100.25477073000366,54334.47006384 2025-04-17,11:10:45.000,107,11133454,-795,0,1744888244,12651.140751049992,100.26181986000302,54334.372244160004 2025-04-17,11:10:46.000,107,11133483,-795,0,1744888245,12651.113805809997,100.29001638000045,54334.16263056 2025-04-17,11:10:47.000,107,11133454,-795,0,1744888246,12651.127278430002,100.26886899000237,54334.155643440004 2025-04-17,11:10:48.000,107,11133437,-795,0,1744888247,12651.167696290002,100.26886899000237,54334.33730856001 2025-04-17,11:10:49.000,107,11133398,-795,0,1744888248,12651.127278430002,100.2336233399983,54334.38621840001 2025-04-17,11:10:50.000,107,11133423,-795,0,1744888249,12651.134014739997,100.26181986000302,54334.33730856001 2025-04-17,11:10:51.000,107,11133453,-795,0,1744888250,12651.073387949997,100.22657420999894,54334.29538584001 2025-04-17,11:10:52.000,107,11133426,-795,0,1744888251,12651.073387949997,100.24067246999766,54334.393205520006 2025-04-17,11:10:53.000,107,11133447,-795,0,1744888252,12651.019497469992,100.21952507999958,54334.372244160004 2025-04-17,11:10:54.000,107,11133438,-795,0,1744888253,12651.026233780001,100.2336233399983,54334.511986560006 2025-04-17,11:10:55.000,107,11133441,-795,0,1744888254,12651.006024850001,100.25477073000366,54334.16263056 2025-04-17,11:10:56.000,107,11133384,-795,0,1744888255,12651.019497469992,100.26181986000302,54334.2814116 2025-04-17,11:10:57.000,107,11133434,-795,0,1744888256,12651.032970089997,100.26181986000302,54334.393205520006 2025-04-17,11:10:58.000,107,11133456,-795,0,1744888257,12651.032970089997,100.27591812000173,54334.3512828 2025-04-17,11:10:59.000,107,11133419,-795,0,1744888258,12650.985815920001,100.26181986000302,54334.28839872 2025-04-17,11:11:00.000,107,11133453,-795,0,1744888259,12650.918452819991,100.24067246999766,54334.344295680006 2025-04-17,11:11:01.000,107,11133437,-795,0,1744888260,12650.857826029991,100.2477216000043,54334.33032144 2025-04-17,11:11:02.000,107,11133437,-795,0,1744888261,12650.86456234,100.24067246999766,54334.36525704001 2025-04-17,11:11:03.000,107,11133451,-795,0,1744888262,12650.938661749991,100.26886899000237,54334.30237296 2025-04-17,11:11:04.000,107,11133425,-635,0,1744888263,12650.82414448,100.26886899000237,54334.11372072 2025-04-17,11:11:05.000,107,11133437,-795,0,1744888264,12650.88477127,100.26181986000302,54334.323334320005 2025-04-17,11:11:06.000,107,11133393,-795,0,1744888265,12650.88477127,100.2336233399983,54334.155643440004 2025-04-17,11:11:07.000,107,11133431,-795,0,1744888266,12650.857826029991,100.25477073000366,54334.28839872 2025-04-17,11:11:08.000,107,11133473,-795,0,1744888267,12650.9049802,100.24067246999766,54334.51897368 2025-04-17,11:11:09.000,107,11133410,-795,0,1744888268,12650.830880789996,100.26181986000302,54334.48403808001 2025-04-17,11:11:10.000,107,11133424,-795,0,1744888269,12650.7028909,100.2336233399983,54334.00192680001 2025-04-17,11:11:11.000,107,11133446,-795,0,1744888270,12650.810671859996,100.25477073000366,54334.33032144 2025-04-17,11:11:12.000,107,11133439,-795,0,1744888271,12650.80393555,100.25477073000366,54334.393205520006 2025-04-17,11:11:13.000,107,11133409,-795,0,1744888272,12650.770253999995,100.26181986000302,54334.33032144 2025-04-17,11:11:14.000,107,11133415,-795,0,1744888273,12650.77699030999,100.2477216000043,54334.3512828 2025-04-17,11:11:15.000,107,11133415,-795,0,1744888274,12650.64226411,100.2477216000043,54334.06481088 2025-04-17,11:11:16.000,107,11133439,-795,0,1744888275,12650.67594565999,100.26181986000302,54334.24647600001 2025-04-17,11:11:17.000,107,11133472,-795,0,1744888276,12650.65573672999,100.26886899000237,54334.40717976 2025-04-17,11:11:18.000,107,11133373,-795,0,1744888277,12650.59510993999,100.27591812000173,54334.176604800006 2025-04-17,11:11:19.000,107,11133410,-795,0,1744888278,12650.69615458999,100.25477073000366,54334.55390928001 2025-04-17,11:11:20.000,107,11133408,-795,0,1744888279,12650.71636351999,100.2829672500011,54334.31634720001 2025-04-17,11:11:21.000,107,11133429,-795,0,1744888280,12650.65573672999,100.27591812000173,54334.25346312 2025-04-17,11:11:22.000,107,11133400,-795,0,1744888281,12650.689418279995,100.26886899000237,54334.18359192 2025-04-17,11:11:23.000,107,11133407,-795,0,1744888282,12650.669209349995,100.29001638000045,54334.30237296 2025-04-17,11:11:24.000,107,11133445,-795,0,1744888283,12650.68268197,100.27591812000173,54334.30936008 2025-04-17,11:11:25.000,107,11133424,-795,0,1744888284,12650.588373629995,100.29706550999981,54334.41416688001 2025-04-17,11:11:26.000,107,11133438,-795,0,1744888285,12650.62205518,100.29001638000045,54334.372244160004 2025-04-17,11:11:27.000,107,11133408,-795,0,1744888286,12650.608582559995,100.26886899000237,54334.442115360005 2025-04-17,11:11:28.000,107,11133446,-795,0,1744888287,12650.64226411,100.31116376999853,54334.2814116 2025-04-17,11:11:29.000,107,11133451,-795,0,1744888288,12650.68268197,100.26886899000237,54334.35826992 2025-04-17,11:11:30.000,107,11133377,-795,0,1744888289,12650.729836139995,100.31116376999853,54334.393205520006 2025-04-17,11:11:31.000,107,11133385,-795,0,1744888290,12650.67594565999,100.26181986000302,54334.33032144 2025-04-17,11:11:32.000,107,11133450,-795,0,1744888291,12650.68268197,100.25477073000366,54334.2814116 2025-04-17,11:11:33.000,107,11133461,-795,0,1744888292,12650.59510993999,100.2477216000043,54334.24647600001 2025-04-17,11:11:34.000,107,11133459,-795,0,1744888293,12650.63552779999,100.25477073000366,54334.35826992 2025-04-17,11:11:35.000,107,11133449,-795,0,1744888294,12650.67594565999,100.20542682000087,54334.40717976 2025-04-17,11:11:36.000,107,11133487,-795,0,1744888295,12650.709627209995,100.22657420999894,54334.42814112 2025-04-17,11:11:37.000,107,11133471,-795,0,1744888296,12650.80393555,100.20542682000087,54334.393205520006 2025-04-17,11:11:38.000,107,11133440,-795,0,1744888297,12650.851089719996,100.2336233399983,54334.35826992 2025-04-17,11:11:39.000,107,11133421,-795,0,1744888298,12650.78372662,100.19132856000215,54334.274424480005 2025-04-17,11:11:40.000,107,11133478,-795,0,1744888299,12650.80393555,100.17018117000407,54334.09275936 2025-04-17,11:11:41.000,107,11133418,-795,0,1744888300,12650.78372662,100.24067246999766,54334.1416692 2025-04-17,11:11:42.000,107,11133431,-795,0,1744888301,12650.82414448,100.17018117000407,54334.48403808001 2025-04-17,11:11:43.000,107,11133451,-795,0,1744888302,12650.851089719996,100.17723030000343,54334.53294792001 2025-04-17,11:11:44.000,107,11133450,-795,0,1744888303,12650.878034959991,100.19837769000151,54334.40717976 2025-04-17,11:11:45.000,107,11133429,-795,0,1744888304,12650.851089719996,100.17723030000343,54334.19057904 2025-04-17,11:11:46.000,107,11133447,-795,0,1744888305,12650.9049802,100.15608290999808,54334.12769496001 2025-04-17,11:11:47.000,107,11133466,-795,0,1744888306,12650.938661749991,100.17018117000407,54334.30237296 2025-04-17,11:11:48.000,107,11133409,-795,0,1744888307,12650.965606990001,100.16313204000471,54334.19057904 2025-04-17,11:11:49.000,107,11133446,-795,0,1744888308,12651.006024850001,100.16313204000471,54334.24647600001 2025-04-17,11:11:50.000,107,11133406,-795,0,1744888309,12650.979079609991,100.14198464999936,54334.3512828 2025-04-17,11:11:51.000,107,11133470,-795,0,1744888310,12650.931925439996,100.12788639000064,54334.393205520006 2025-04-17,11:11:52.000,107,11133427,-795,0,1744888311,12650.965606990001,100.12083726000128,54334.421154 2025-04-17,11:11:53.000,107,11133438,-795,0,1744888312,12651.039706399992,100.10673900000256,54334.609806240005 2025-04-17,11:11:54.000,107,11133490,-795,0,1744888313,12651.073387949997,100.12788639000064,54334.323334320005 2025-04-17,11:11:55.000,107,11133431,-795,0,1744888314,12650.952134369996,100.12788639000064,54334.06481088 2025-04-17,11:11:56.000,107,11133485,-795,0,1744888315,12651.046442710001,100.11378813000192,54334.14865632001 2025-04-17,11:11:57.000,107,11133414,-795,0,1744888316,12651.012761159996,100.14903377999872,54334.19057904 2025-04-17,11:11:58.000,107,11133468,-795,0,1744888317,12651.093596879997,100.17723030000343,54334.28839872 2025-04-17,11:11:59.000,107,11133417,-795,0,1744888318,12651.080124259992,100.16313204000471,54334.539935040004 2025-04-17,11:12:00.000,107,11133462,-795,0,1744888319,12651.053179019997,100.17018117000407,54334.43512824001 2025-04-17,11:12:01.000,107,11133460,-795,0,1744888320,12651.073387949997,100.19132856000215,54334.46307672001 2025-04-17,11:12:02.000,107,11133404,-795,0,1744888321,12651.160959979992,100.2336233399983,54334.40717976 2025-04-17,11:12:03.000,107,11133423,-795,0,1744888322,12651.147487360002,100.21952507999958,54334.33730856001 2025-04-17,11:12:04.000,107,11133468,-795,0,1744888323,12651.107069500002,100.25477073000366,54334.176604800006 2025-04-17,11:12:05.000,107,11133415,-795,0,1744888324,12650.958870679991,100.30411463999917,54333.8272488 2025-04-17,11:12:06.000,107,11133439,-795,0,1744888325,12651.059915329992,100.27591812000173,54333.97397832 2025-04-17,11:12:07.000,107,11133462,-795,0,1744888326,12651.113805809997,100.2829672500011,54334.09275936 2025-04-17,11:12:08.000,107,11133462,-795,0,1744888327,12651.147487360002,100.2829672500011,54334.344295680006 2025-04-17,11:12:09.000,107,11133436,-795,0,1744888328,12651.228323080002,100.2829672500011,54334.50499944001 2025-04-17,11:12:10.000,107,11133449,-795,0,1744888329,12651.241795699993,100.2829672500011,54334.46307672001 2025-04-17,11:12:11.000,107,11133410,-795,0,1744888330,12651.214850459997,100.30411463999917,54334.23948888 2025-04-17,11:12:12.000,107,11133454,-795,0,1744888331,12651.140751049992,100.2829672500011,54334.05083664001 2025-04-17,11:12:13.000,107,11133444,-795,0,1744888332,12651.167696290002,100.29001638000045,54334.08577224 2025-04-17,11:12:14.000,107,11133473,-795,0,1744888333,12651.201377839992,100.2829672500011,54334.16263056 2025-04-17,11:12:15.000,107,11133430,-795,0,1744888334,12651.140751049992,100.26181986000302,54333.9669912 2025-04-17,11:12:16.000,107,11133469,-795,0,1744888335,12651.221586769992,100.27591812000173,54334.36525704001 2025-04-17,11:12:17.000,107,11133434,-795,0,1744888336,12651.268740940002,100.29001638000045,54334.51897368 2025-04-17,11:12:18.000,107,11133373,-795,0,1744888337,12651.282213559993,100.29706550999981,54334.491025200005 2025-04-17,11:12:19.000,107,11133478,-795,0,1744888338,12651.214850459997,100.31116376999853,54334.33032144 2025-04-17,11:12:20.000,107,11133441,-795,0,1744888339,12651.194641529997,100.33231116000388,54334.09974648001 2025-04-17,11:12:21.000,107,11133472,-795,0,1744888340,12651.221586769992,100.31821289999789,54334.06481088 2025-04-17,11:12:22.000,107,11133467,-795,0,1744888341,12651.315895109998,100.33231116000388,54334.26743736001 2025-04-17,11:12:23.000,107,11133471,-795,0,1744888342,12651.342840349993,100.31116376999853,54334.372244160004 2025-04-17,11:12:24.000,107,11133480,-795,0,1744888343,12651.295686179998,100.33936029000324,54334.30237296 2025-04-17,11:12:25.000,107,11133465,-795,0,1744888344,12651.288949870002,100.29706550999981,54334.40717976 2025-04-17,11:12:26.000,107,11133396,-795,0,1744888345,12651.302422489993,100.31821289999789,54334.41416688001 2025-04-17,11:12:27.000,107,11133448,-795,0,1744888346,12651.336104039998,100.32526203000452,54334.51897368 2025-04-17,11:12:28.000,107,11133446,-795,0,1744888347,12651.383258209993,100.3464094200026,54334.26743736001 2025-04-17,11:12:29.000,107,11133420,-795,0,1744888348,12651.410203449988,100.31116376999853,54334.2814116 2025-04-17,11:12:30.000,107,11133422,-795,0,1744888349,12651.315895109998,100.31821289999789,54334.14865632001 2025-04-17,11:12:31.000,107,11133443,-795,0,1744888350,12651.309158800002,100.31116376999853,54334.057823760006 2025-04-17,11:12:32.000,107,11133434,-795,0,1744888351,12651.423676069993,100.33936029000324,54334.29538584001 2025-04-17,11:12:33.000,107,11133452,-795,0,1744888352,12651.430412379988,100.30411463999917,54334.58884488 2025-04-17,11:12:34.000,107,11133379,-795,0,1744888353,12651.403467139993,100.27591812000173,54334.5259608 2025-04-17,11:12:35.000,107,11133406,-795,0,1744888354,12651.329367730003,100.27591812000173,54334.24647600001 2025-04-17,11:12:36.000,107,11133446,-795,0,1744888355,12651.369785589988,100.30411463999917,54334.19057904 2025-04-17,11:12:37.000,107,11133416,-795,0,1744888356,12651.376521899998,100.30411463999917,54334.057823760006 2025-04-17,11:12:38.000,107,11133444,-795,0,1744888357,12651.389994519988,100.31116376999853,54334.19756616001 2025-04-17,11:12:39.000,107,11133503,-795,0,1744888358,12651.450621309988,100.32526203000452,54334.28839872 2025-04-17,11:12:40.000,107,11133481,-795,0,1744888359,12651.410203449988,100.3464094200026,54334.13468208 2025-04-17,11:12:41.000,107,11133442,-795,0,1744888360,12651.430412379988,100.29706550999981,54334.19756616001 2025-04-17,11:12:42.000,107,11133396,-795,0,1744888361,12651.491039169989,100.33936029000324,54334.50499944001 2025-04-17,11:12:43.000,107,11133431,-795,0,1744888362,12651.484302859993,100.27591812000173,54334.4560896 2025-04-17,11:12:44.000,107,11133424,-795,0,1744888363,12651.504511789994,100.27591812000173,54334.44910248 2025-04-17,11:12:45.000,107,11133453,-795,0,1744888364,12651.430412379988,100.26886899000237,54334.08577224 2025-04-17,11:12:46.000,107,11133423,-795,0,1744888365,12651.410203449988,100.29706550999981,54334.07878512001 2025-04-17,11:12:47.000,107,11133416,-795,0,1744888366,12651.497775479998,100.2829672500011,54334.18359192 2025-04-17,11:12:48.000,107,11133441,-795,0,1744888367,12651.376521899998,100.25477073000366,54333.9669912 2025-04-17,11:12:49.000,107,11133472,-795,0,1744888368,12651.356312969998,100.2477216000043,54334.05083664001 2025-04-17,11:12:50.000,107,11133437,-795,0,1744888369,12651.524720719994,100.26886899000237,54334.65172896001 2025-04-17,11:12:51.000,107,11133426,-795,0,1744888370,12651.484302859993,100.21247595000023,54334.560896400006 2025-04-17,11:12:52.000,107,11133455,-795,0,1744888371,12651.477566549998,100.18427943000279,54334.47705096 2025-04-17,11:12:53.000,107,11133480,-795,0,1744888372,12651.450621309988,100.21952507999958,54334.36525704001 2025-04-17,11:12:54.000,107,11133471,-795,0,1744888373,12651.443884999993,100.19132856000215,54334.225514640006 2025-04-17,11:12:55.000,107,11133442,-795,0,1744888374,12651.430412379988,100.17723030000343,54334.2115404 2025-04-17,11:12:56.000,107,11133465,-795,0,1744888375,12651.450621309988,100.19132856000215,54334.36525704001 2025-04-17,11:12:57.000,107,11133469,-795,0,1744888376,12651.491039169989,100.14903377999872,54334.43512824001 2025-04-17,11:12:58.000,107,11133407,-795,0,1744888377,12651.457357619998,100.15608290999808,54334.4560896 2025-04-17,11:12:59.000,107,11133428,-795,0,1744888378,12651.450621309988,100.14198464999936,54334.57487064 2025-04-17,11:13:00.000,107,11133475,-795,0,1744888379,12651.363049279993,100.0996898700032,54334.38621840001 2025-04-17,11:13:01.000,107,11133399,-795,0,1744888380,12651.383258209993,100.10673900000256,54334.442115360005 2025-04-17,11:13:02.000,107,11133435,-795,0,1744888381,12651.430412379988,100.14198464999936,54334.33032144 2025-04-17,11:13:03.000,107,11133453,-795,0,1744888382,12651.443884999993,100.16313204000471,54334.344295680006 2025-04-17,11:13:04.000,107,11133451,-795,0,1744888383,12651.369785589988,100.15608290999808,54334.33032144 2025-04-17,11:13:05.000,107,11133451,-795,0,1744888384,12651.302422489993,100.10673900000256,54334.204553280004 2025-04-17,11:13:06.000,107,11133421,-795,0,1744888385,12651.235059389997,100.12083726000128,54334.12769496001 2025-04-17,11:13:07.000,107,11133333,-795,0,1744888386,12651.322631419993,100.0996898700032,54334.47705096 2025-04-17,11:13:08.000,107,11133468,-795,0,1744888387,12651.369785589988,100.14198464999936,54334.58185776001 2025-04-17,11:13:09.000,107,11133432,-795,0,1744888388,12651.376521899998,100.12083726000128,54334.53294792001 2025-04-17,11:13:10.000,107,11133454,-795,0,1744888389,12651.309158800002,100.11378813000192,54334.33730856001 2025-04-17,11:13:11.000,107,11133483,-795,0,1744888390,12651.262004629993,100.10673900000256,54334.19057904 2025-04-17,11:13:12.000,107,11133458,-795,0,1744888391,12651.410203449988,100.13493552,54334.38621840001 2025-04-17,11:13:13.000,107,11133449,-795,0,1744888392,12651.369785589988,100.13493552,54334.393205520006 2025-04-17,11:13:14.000,107,11133450,-795,0,1744888393,12651.410203449988,100.0996898700032,54334.38621840001 2025-04-17,11:13:15.000,107,11133424,-795,0,1744888394,12651.288949870002,100.0996898700032,54334.30237296 2025-04-17,11:13:16.000,107,11133462,-795,0,1744888395,12651.376521899998,100.0996898700032,54334.47006384 2025-04-17,11:13:17.000,107,11133436,-795,0,1744888396,12651.275477249997,100.07149334999849,54334.2814116 2025-04-17,11:13:18.000,107,11133461,-795,0,1744888397,12651.309158800002,100.07854247999785,54334.344295680006 2025-04-17,11:13:19.000,107,11133483,-795,0,1744888398,12651.403467139993,100.12083726000128,54334.33730856001 2025-04-17,11:13:20.000,107,11133448,-795,0,1744888399,12651.423676069993,100.0996898700032,54334.3512828 2025-04-17,11:13:21.000,107,11133450,-795,0,1744888400,12651.437148689998,100.17018117000407,54334.30237296 2025-04-17,11:13:22.000,107,11133433,-795,0,1744888401,12651.342840349993,100.10673900000256,54334.01590104 2025-04-17,11:13:23.000,107,11133388,-795,0,1744888402,12651.302422489993,100.0996898700032,54334.06481088 2025-04-17,11:13:24.000,107,11133382,-795,0,1744888403,12651.403467139993,100.06444421999913,54334.49801232 2025-04-17,11:13:25.000,107,11133450,-795,0,1744888404,12651.383258209993,100.0996898700032,54334.421154 2025-04-17,11:13:26.000,107,11133480,-795,0,1744888405,12651.369785589988,100.05739508999977,54334.5259608 2025-04-17,11:13:27.000,107,11133479,-795,0,1744888406,12651.383258209993,100.12083726000128,54334.19756616001 2025-04-17,11:13:28.000,107,11133468,-795,0,1744888407,12651.430412379988,100.12788639000064,54334.33730856001 2025-04-17,11:13:29.000,107,11133442,-795,0,1744888408,12651.497775479998,100.12083726000128,54334.40717976 2025-04-17,11:13:30.000,107,11133433,-795,0,1744888409,12651.484302859993,100.12788639000064,54334.46307672001 2025-04-17,11:13:31.000,107,11133408,-795,0,1744888410,12651.437148689998,100.16313204000471,54334.33032144 2025-04-17,11:13:32.000,107,11133420,-795,0,1744888411,12651.389994519988,100.12788639000064,54334.35826992 2025-04-17,11:13:33.000,107,11133395,-795,0,1744888412,12651.403467139993,100.16313204000471,54334.442115360005 2025-04-17,11:13:34.000,107,11133439,-795,0,1744888413,12651.430412379988,100.13493552,54334.60281912001 2025-04-17,11:13:45.000,107,11133421,-795,0,1744888424,12651.336104039998,100.31116376999853,54334.38621840001 2025-04-17,11:13:46.000,107,11133408,-795,0,1744888425,12651.295686179998,100.27591812000173,54334.25346312 2025-04-17,11:13:47.000,107,11133371,-795,0,1744888426,12651.329367730003,100.32526203000452,54334.323334320005 2025-04-17,11:13:48.000,107,11133446,-795,0,1744888427,12651.302422489993,100.2829672500011,54334.38621840001 2025-04-17,11:13:49.000,107,11133429,-795,0,1744888428,12651.275477249997,100.31116376999853,54334.60281912001 2025-04-17,11:13:50.000,107,11133442,-795,0,1744888429,12651.154223669997,100.24067246999766,54334.43512824001 2025-04-17,11:13:51.000,107,11133446,-795,0,1744888430,12651.154223669997,100.27591812000173,54334.47006384 2025-04-17,11:13:52.000,107,11133451,-795,0,1744888431,12651.322631419993,100.29001638000045,54334.728587280006 2025-04-17,11:13:53.000,107,11133452,-795,0,1744888432,12651.322631419993,100.33231116000388,54334.491025200005 2025-04-17,11:13:54.000,107,11133465,-795,0,1744888433,12651.288949870002,100.31116376999853,54334.4560896 2025-04-17,11:13:55.000,107,11133386,-795,0,1744888434,12651.187905220002,100.3464094200026,54334.176604800006 2025-04-17,11:13:56.000,107,11133413,-795,0,1744888435,12651.248532010002,100.35345855000196,54334.30237296 2025-04-17,11:13:57.000,107,11133470,-795,0,1744888436,12651.174432599997,100.33936029000324,54334.29538584001 2025-04-17,11:13:58.000,107,11133442,-795,0,1744888437,12651.147487360002,100.3464094200026,54334.48403808001 2025-04-17,11:13:59.000,107,11133437,-795,0,1744888438,12651.214850459997,100.31821289999789,54334.679677440006 2025-04-17,11:14:00.000,107,11133373,-795,0,1744888439,12651.140751049992,100.33936029000324,54334.539935040004 2025-04-17,11:14:01.000,107,11133415,-795,0,1744888440,12651.147487360002,100.3464094200026,54334.33032144 2025-04-17,11:14:02.000,107,11133461,-795,0,1744888441,12651.080124259992,100.37460594000004,54334.18359192 2025-04-17,11:14:03.000,107,11133473,-795,0,1744888442,12651.093596879997,100.3464094200026,54334.19057904 2025-04-17,11:14:04.000,107,11133483,-795,0,1744888443,12651.059915329992,100.31821289999789,54334.19057904 2025-04-17,11:14:05.000,107,11133486,-795,0,1744888444,12651.080124259992,100.33936029000324,54334.2115404 2025-04-17,11:14:06.000,107,11133438,-795,0,1744888445,12651.080124259992,100.29706550999981,54334.442115360005 2025-04-17,11:14:07.000,107,11133479,-795,0,1744888446,12650.999288539992,100.2477216000043,54334.41416688001 2025-04-17,11:14:08.000,107,11133469,-795,0,1744888447,12650.958870679991,100.30411463999917,54334.42814112 2025-04-17,11:14:09.000,107,11133442,-795,0,1744888448,12651.066651640002,100.27591812000173,54334.5259608 2025-04-17,11:14:10.000,107,11133421,-795,0,1744888449,12650.979079609991,100.29001638000045,54334.14865632001 2025-04-17,11:14:11.000,107,11133515,-795,0,1744888450,12650.985815920001,100.24067246999766,54334.1416692 2025-04-17,11:14:12.000,107,11133473,-795,0,1744888451,12651.039706399992,100.2477216000043,54334.30237296 2025-04-17,11:14:13.000,107,11133475,-795,0,1744888452,12651.066651640002,100.21952507999958,54334.393205520006 2025-04-17,11:14:14.000,107,11133455,-795,0,1744888453,12651.026233780001,100.25477073000366,54334.24647600001 2025-04-17,11:14:15.000,107,11133454,-795,0,1744888454,12650.965606990001,100.19837769000151,54334.3512828 2025-04-17,11:14:16.000,107,11133471,-795,0,1744888455,12650.985815920001,100.21247595000023,54334.421154 2025-04-17,11:14:17.000,107,11133471,-795,0,1744888456,12650.985815920001,100.2336233399983,54334.43512824001 2025-04-17,11:14:18.000,107,11133467,-795,0,1744888457,12650.985815920001,100.2477216000043,54334.25346312 2025-04-17,11:14:19.000,107,11133433,-795,0,1744888458,12651.032970089997,100.21247595000023,54334.28839872 2025-04-17,11:14:20.000,107,11133456,-795,0,1744888459,12650.952134369996,100.21247595000023,54334.1416692 2025-04-17,11:14:21.000,107,11133460,-795,0,1744888460,12650.992552229996,100.19837769000151,54334.23250176 2025-04-17,11:14:22.000,107,11133481,-795,0,1744888461,12651.026233780001,100.19837769000151,54334.33730856001 2025-04-17,11:14:23.000,107,11133400,-795,0,1744888462,12651.073387949997,100.20542682000087,54334.491025200005 2025-04-17,11:14:24.000,107,11133424,-795,0,1744888463,12650.999288539992,100.19837769000151,54334.539935040004 2025-04-17,11:14:25.000,107,11133488,-795,0,1744888464,12650.972343299996,100.16313204000471,54334.37923128 2025-04-17,11:14:26.000,107,11133437,-795,0,1744888465,12650.965606990001,100.18427943000279,54334.43512824001 2025-04-17,11:14:27.000,107,11133442,-795,0,1744888466,12651.012761159996,100.17018117000407,54334.176604800006 2025-04-17,11:14:28.000,107,11133444,-795,0,1744888467,12651.039706399992,100.19132856000215,54334.19057904 2025-04-17,11:14:29.000,107,11133458,-795,0,1744888468,12651.134014739997,100.17018117000407,54334.41416688001 2025-04-17,11:14:30.000,107,11133396,-795,0,1744888469,12651.086860570002,100.16313204000471,54334.33032144 2025-04-17,11:14:31.000,107,11133447,-795,0,1744888470,12651.093596879997,100.15608290999808,54334.176604800006 2025-04-17,11:14:32.000,107,11133424,-795,0,1744888471,12651.093596879997,100.15608290999808,54334.64474184 2025-04-17,11:14:33.000,107,11133441,-795,0,1744888472,12651.154223669997,100.13493552,54334.56788352 2025-04-17,11:14:34.000,107,11133442,-795,0,1744888473,12651.134014739997,100.10673900000256,54334.54692216 2025-04-17,11:14:45.000,107,11133476,-795,0,1744888484,12651.342840349993,100.0010020500049,54334.33032144 2025-04-17,11:14:46.000,107,11133481,-795,0,1744888485,12651.396730829998,100.01510031000362,54334.344295680006 2025-04-17,11:14:47.000,107,11133423,-795,0,1744888486,12651.477566549998,99.99395291999826,54334.491025200005 2025-04-17,11:14:48.000,107,11133413,-795,0,1744888487,12651.423676069993,99.99395291999826,54334.48403808001 2025-04-17,11:14:49.000,107,11133474,-795,0,1744888488,12651.450621309988,99.97280553000019,54334.707625920004 2025-04-17,11:14:50.000,107,11133413,-795,0,1744888489,12651.342840349993,99.95870727000147,54334.47006384 2025-04-17,11:14:51.000,107,11133407,-795,0,1744888490,12651.369785589988,99.97280553000019,54334.4560896 2025-04-17,11:14:52.000,107,11133468,-795,0,1744888491,12651.423676069993,99.97280553000019,54334.47705096 2025-04-17,11:14:53.000,107,11133452,-795,0,1744888492,12651.551665959989,99.92346162000467,54334.42814112 2025-04-17,11:14:54.000,107,11133433,-795,0,1744888493,12651.457357619998,99.95165814000211,54334.3512828 2025-04-17,11:14:55.000,107,11133431,-795,0,1744888494,12651.457357619998,99.92346162000467,54334.29538584001 2025-04-17,11:14:56.000,107,11133462,-795,0,1744888495,12651.275477249997,99.94460901000275,54333.74340336001 2025-04-17,11:14:57.000,107,11133434,-795,0,1744888496,12651.598820129999,99.97985465999955,54334.491025200005 2025-04-17,11:14:58.000,107,11133436,-795,0,1744888497,12651.538193339999,99.94460901000275,54334.679677440006 2025-04-17,11:14:59.000,107,11133407,-715,0,1744888498,12651.544929649994,99.93051075000403,54334.60281912001 2025-04-17,11:15:00.000,107,11133410,-795,0,1744888499,12651.605556439994,99.92346162000467,54334.74256152 2025-04-17,11:15:01.000,107,11133451,-795,0,1744888500,12651.524720719994,99.97985465999955,54334.25346312 2025-04-17,11:15:02.000,107,11133438,-795,0,1744888501,12651.63250167999,99.95165814000211,54334.46307672001 2025-04-17,11:15:03.000,107,11133410,-795,0,1744888502,12651.578611199999,99.99395291999826,54334.31634720001 2025-04-17,11:15:04.000,107,11133470,-795,0,1744888503,12651.625765369994,100.01510031000362,54334.33032144 2025-04-17,11:15:05.000,107,11133457,-795,0,1744888504,12651.639237989999,100.01510031000362,54334.421154 2025-04-17,11:15:06.000,107,11133432,-795,0,1744888505,12651.67291953999,99.99395291999826,54334.69365168 2025-04-17,11:15:07.000,107,11133419,-795,0,1744888506,12651.69312846999,100.0010020500049,54334.595832 2025-04-17,11:15:08.000,107,11133358,-795,0,1744888507,12651.72007371,100.00805118000426,54334.62378048 2025-04-17,11:15:09.000,107,11133437,-795,0,1744888508,12651.686392159994,100.04329683000105,54334.47006384 2025-04-17,11:15:10.000,107,11133395,-795,0,1744888509,12651.827854669995,100.00805118000426,54334.51897368 2025-04-17,11:15:11.000,107,11133461,-795,0,1744888510,12651.807645739995,100.0362477000017,54334.5259608 2025-04-17,11:15:12.000,107,11133438,-795,0,1744888511,12651.787436809995,100.02919857000234,54334.40717976 2025-04-17,11:15:13.000,107,11133421,-795,0,1744888512,12651.848063599995,100.05034596000041,54334.48403808001 2025-04-17,11:15:14.000,107,11133456,-795,0,1744888513,12651.908690389995,100.0010020500049,54334.69365168 2025-04-17,11:15:15.000,107,11133448,-795,0,1744888514,12651.83459097999,99.95165814000211,54334.707625920004 2025-04-17,11:15:16.000,107,11133435,-795,0,1744888515,12651.88174515,99.92346162000467,54334.81243272 2025-04-17,11:15:17.000,107,11133447,-795,0,1744888516,12651.868272529995,99.92346162000467,54334.847368320006 2025-04-17,11:15:18.000,107,11133464,-795,0,1744888517,12651.90195408,99.95165814000211,54334.57487064 2025-04-17,11:15:19.000,107,11133487,-795,0,1744888518,12651.928899319995,99.94460901000275,54334.58884488 2025-04-17,11:15:20.000,107,11133406,-795,0,1744888519,12651.91542669999,99.89526509999996,54334.47006384 2025-04-17,11:15:21.000,107,11133356,-795,0,1744888520,12651.85479990999,99.93051075000403,54334.23948888 2025-04-17,11:15:22.000,107,11133422,-795,0,1744888521,12651.99626241999,99.88116684000124,54334.72160016001 2025-04-17,11:15:23.000,107,11133470,-795,0,1744888522,12651.95584455999,99.86001945000316,54334.9102524 2025-04-17,11:15:24.000,107,11133423,-795,0,1744888523,12651.94237194,99.84592119000445,54334.88230392 2025-04-17,11:15:25.000,107,11133449,-795,0,1744888524,12651.91542669999,99.8529703200038,54334.67269032001 2025-04-17,11:15:26.000,107,11133401,-795,0,1744888525,12651.96258087,99.79657728000166,54334.64474184 2025-04-17,11:15:27.000,107,11133422,-795,0,1744888526,12651.969317179995,99.81772466999973,54334.50499944001 2025-04-17,11:15:28.000,107,11133475,-795,0,1744888527,12652.04341659,99.7895281500023,54334.609806240005 2025-04-17,11:15:29.000,107,11133461,-795,0,1744888528,12652.050152899996,99.74018423999951,54334.707625920004 2025-04-17,11:15:30.000,107,11133423,-795,0,1744888529,12652.08383445,99.76133163000486,54334.72160016001 2025-04-17,11:15:31.000,107,11133458,-795,0,1744888530,12652.090570759996,99.690840330004,54334.8054456 2025-04-17,11:15:32.000,107,11133388,-795,0,1744888531,12652.056889209991,99.66969293999864,54334.78448424 2025-04-17,11:15:33.000,107,11133434,-795,0,1744888532,12652.10404338,99.66969293999864,54334.88929104001 2025-04-17,11:15:34.000,107,11133480,-795,0,1744888533,12652.151197549996,99.62034903000313,54335.02204632 2025-04-17,11:15:35.000,107,11133442,-795,0,1744888534,12652.164670170001,99.64854555000056,54334.72160016001 2025-04-17,11:15:36.000,107,11133432,-795,0,1744888535,12652.184879100001,99.64854555000056,54334.74256152 2025-04-17,11:15:37.000,107,11133448,-795,0,1744888536,12652.245505890001,99.60625077000441,54334.8054456 2025-04-17,11:15:38.000,107,11133423,-795,0,1744888537,12652.306132680002,99.61329990000377,54334.93121376 2025-04-17,11:15:39.000,107,11133448,-795,0,1744888538,12652.312868989997,99.56395599000098,54334.90326528 2025-04-17,11:15:40.000,107,11133351,-795,0,1744888539,12652.326341610002,99.54985773000226,54335.119866 2025-04-17,11:15:41.000,107,11133470,-795,0,1744888540,12652.285923750002,99.54985773000226,54334.91723952001 2025-04-17,11:15:42.000,107,11133378,-795,0,1744888541,12652.339814229992,99.56395599000098,54335.00807208001 2025-04-17,11:15:43.000,107,11133425,-795,0,1744888542,12652.380232089992,99.52166121000482,54335.00807208001 2025-04-17,11:15:44.000,107,11133436,-795,0,1744888543,12652.380232089992,99.55690686000162,54334.896278160006 2025-04-17,11:15:46.000,107,11133460,-795,0,1744888545,12652.413913639997,99.51461207999819,54334.896278160006 2025-04-17,11:15:47.000,107,11133454,-795,0,1744888546,12652.440858879992,99.50051381999947,54335.01505920001 2025-04-17,11:15:48.000,107,11133375,-795,0,1744888547,12652.454331499997,99.45116991000396,54334.98711072001 2025-04-17,11:15:49.000,107,11133441,-795,0,1744888548,12652.467804120002,99.45116991000396,54335.20371144001 2025-04-17,11:15:50.000,107,11133451,-795,0,1744888549,12652.488013050002,99.4441207800046,54335.15480160001 2025-04-17,11:15:51.000,107,11133479,-795,0,1744888550,12652.461067809993,99.42297338999924,54335.08493040001 2025-04-17,11:15:52.000,107,11133500,-795,0,1744888551,12652.440858879992,99.4441207800046,54334.8054456 2025-04-17,11:15:53.000,107,11133456,-795,0,1744888552,12652.528430910002,99.41592425999988,54334.95916224 2025-04-17,11:15:54.000,107,11133448,-755,0,1744888553,12652.541903529993,99.4300225199986,54335.02903344 2025-04-17,11:15:55.000,107,11133400,-795,0,1744888554,12652.562112459993,99.40887513000052,54335.03602056001 2025-04-17,11:15:56.000,107,11133347,-795,0,1744888555,12652.508221980002,99.41592425999988,54334.85435544 2025-04-17,11:15:57.000,107,11133466,-795,0,1744888556,12652.528430910002,99.38067861000309,54335.05698192001 2025-04-17,11:15:58.000,107,11133384,-795,0,1744888557,12652.528430910002,99.40182600000117,54335.112878880005 2025-04-17,11:15:59.000,107,11133431,-795,0,1744888558,12652.589057699988,99.40182600000117,54335.25262128001 2025-04-17,11:16:00.000,107,11133459,-795,0,1744888559,12652.514958289998,99.40887513000052,54335.23864704 2025-04-17,11:16:01.000,107,11133444,-795,0,1744888560,12652.535167219998,99.43707164999796,54334.9801236 2025-04-17,11:16:02.000,107,11133473,-795,0,1744888561,12652.535167219998,99.4300225199986,54335.02903344 2025-04-17,11:16:03.000,107,11133461,-795,0,1744888562,12652.602530319993,99.42297338999924,54335.12685312 2025-04-17,11:16:04.000,107,11133371,-795,0,1744888563,12652.616002939998,99.4441207800046,54335.08493040001 2025-04-17,11:16:05.000,107,11133427,-795,0,1744888564,12652.582321389993,99.45116991000396,54335.05698192001 2025-04-17,11:16:06.000,107,11133469,-795,0,1744888565,12652.541903529993,99.4441207800046,54335.12685312 2025-04-17,11:16:07.000,107,11133455,-795,0,1744888566,12652.541903529993,99.46526817000267,54335.1897372 2025-04-17,11:16:08.000,107,11133429,-795,0,1744888567,12652.494749359998,99.47936643000139,54335.13384024001 2025-04-17,11:16:09.000,107,11133444,-795,0,1744888568,12652.582321389993,99.49346469000011,54334.88929104001 2025-04-17,11:16:10.000,107,11133459,-795,0,1744888569,12652.541903529993,99.52871034000418,54334.95217512 2025-04-17,11:16:11.000,107,11133440,-795,0,1744888570,12652.602530319993,99.50756294999883,54335.18275008001 2025-04-17,11:16:12.000,107,11133410,-795,0,1744888571,12652.649684489988,99.53575947000354,54335.15480160001 2025-04-17,11:16:13.000,107,11133425,-795,0,1744888572,12652.595794009998,99.5428086000029,54334.95916224 2025-04-17,11:16:14.000,107,11133405,-795,0,1744888573,12652.548639840003,99.52871034000418,54335.22467280001 2025-04-17,11:16:15.000,107,11133405,-795,0,1744888574,12652.575585079998,99.53575947000354,54335.30153112001 2025-04-17,11:16:16.000,107,11133479,-795,0,1744888575,12652.562112459993,99.55690686000162,54335.26659552 2025-04-17,11:16:17.000,107,11133464,-795,0,1744888576,12652.521694599993,99.56395599000098,54335.12685312 2025-04-17,11:16:18.000,107,11133452,-795,0,1744888577,12652.548639840003,99.58510337999905,54335.063969040006 2025-04-17,11:16:19.000,107,11133459,-795,0,1744888578,12652.602530319993,99.59920163999777,54335.161788720005 2025-04-17,11:16:20.000,107,11133421,-795,0,1744888579,12652.575585079998,99.61329990000377,54335.1897372 2025-04-17,11:16:21.000,107,11133460,-795,0,1744888580,12652.582321389993,99.58510337999905,54335.15480160001 2025-04-17,11:16:22.000,107,11133436,-795,0,1744888581,12652.535167219998,99.61329990000377,54335.19672432 2025-04-17,11:16:23.000,107,11133437,-795,0,1744888582,12652.494749359998,99.62739816000249,54335.19672432 2025-04-17,11:16:24.000,107,11133424,-795,0,1744888583,12652.494749359998,99.62739816000249,54335.26659552 2025-04-17,11:16:25.000,107,11133462,-795,0,1744888584,12652.562112459993,99.65559467999992,54335.40633792 2025-04-17,11:16:26.000,107,11133436,-795,0,1744888585,12652.514958289998,99.66969293999864,54335.07095616 2025-04-17,11:16:27.000,107,11133431,-795,0,1744888586,12652.461067809993,99.70493859000271,54335.08493040001 2025-04-17,11:16:28.000,107,11133456,-795,0,1744888587,12652.535167219998,99.68379120000463,54335.18275008001 2025-04-17,11:16:29.000,107,11133400,-795,0,1744888588,12652.454331499997,99.73313511000015,54335.119866 2025-04-17,11:16:30.000,107,11133454,-795,0,1744888589,12652.454331499997,99.74723336999887,54335.16877584 2025-04-17,11:16:31.000,107,11133470,-795,0,1744888590,12652.346550540002,99.74723336999887,54335.1897372 2025-04-17,11:16:32.000,107,11133440,-795,0,1744888591,12652.346550540002,99.84592119000445,54335.30851824 2025-04-17,11:16:33.000,107,11133427,-795,0,1744888592,12652.386968400002,99.86001945000316,54335.37140232001 2025-04-17,11:16:34.000,107,11133428,-795,0,1744888593,12652.447595190002,99.88116684000124,54335.33646672 2025-04-17,11:16:35.000,107,11133398,-795,0,1744888594,12652.380232089992,99.91641248999804,54335.231659920006 2025-04-17,11:16:36.000,107,11133411,-795,0,1744888595,12652.319605299992,99.94460901000275,54335.09191752 2025-04-17,11:16:37.000,107,11133432,-795,0,1744888596,12652.299396369992,99.99395291999826,54335.043007680004 2025-04-17,11:16:38.000,107,11133440,-795,0,1744888597,12652.299396369992,100.04329683000105,54335.09191752 2025-04-17,11:16:39.000,107,11133373,-795,0,1744888598,12652.178142789991,100.07149334999849,54334.97313648 2025-04-17,11:16:40.000,107,11133439,-795,0,1744888599,12652.211824339996,100.0996898700032,54335.46223488 2025-04-17,11:16:41.000,107,11133417,-795,0,1744888600,12652.225296960001,100.14903377999872,54335.48319624 2025-04-17,11:16:42.000,107,11133440,-795,0,1744888601,12652.191615409996,100.15608290999808,54335.42729928 2025-04-17,11:16:43.000,107,11133423,-795,0,1744888602,12652.157933859991,100.17018117000407,54335.08493040001 2025-04-17,11:16:44.000,107,11133418,-795,0,1744888603,12652.178142789991,100.20542682000087,54335.1897372 2025-04-17,11:16:45.000,107,11133459,-795,0,1744888604,12652.157933859991,100.26886899000237,54335.14082736 2025-04-17,11:16:46.000,107,11133476,-795,0,1744888605,12652.06362552,100.27591812000173,54335.063969040006 2025-04-17,11:16:47.000,107,11133455,-795,0,1744888606,12652.050152899996,100.29001638000045,54335.02903344 2025-04-17,11:16:48.000,107,11133425,-795,0,1744888607,12652.03668027999,100.31116376999853,54335.28755688 2025-04-17,11:16:49.000,107,11133424,-795,0,1744888608,12652.097307069991,100.36050768000132,54335.42729928 2025-04-17,11:16:50.000,107,11133439,-795,0,1744888609,12652.056889209991,100.32526203000452,54335.44127352001 2025-04-17,11:16:51.000,107,11133477,-795,0,1744888610,12652.06362552,100.40280246000475,54335.35742808 2025-04-17,11:16:52.000,107,11133429,-795,0,1744888611,12652.00299873,100.43099898000219,54335.00108496 2025-04-17,11:16:53.000,107,11133447,-795,0,1744888612,12651.989526109995,100.41690072000347,54335.09890464 2025-04-17,11:16:54.000,107,11133397,-795,0,1744888613,12651.989526109995,100.43099898000219,54335.063969040006 2025-04-17,11:16:55.000,107,11133423,-795,0,1744888614,12651.93563562999,100.48739202000434,54335.12685312 2025-04-17,11:16:56.000,107,11133461,-795,0,1744888615,12651.888481459995,100.4944411500037,54334.95916224 2025-04-17,11:16:57.000,107,11133433,-795,0,1744888616,12651.84132729,100.53673592999985,54335.2596084 2025-04-17,11:16:58.000,107,11133470,-795,0,1744888617,12651.88174515,100.53673592999985,54335.25262128001 2025-04-17,11:16:59.000,107,11133435,-795,0,1744888618,12651.77396418999,100.57198158000392,54335.14082736 2025-04-17,11:17:00.000,107,11133383,-795,0,1744888619,12651.83459097999,100.57198158000392,54335.02903344 2025-04-17,11:17:01.000,107,11133438,-795,0,1744888620,12651.787436809995,100.6283746199988,54334.9801236 2025-04-17,11:17:02.000,107,11133450,-795,0,1744888621,12651.787436809995,100.60722723000072,54335.02903344 2025-04-17,11:17:03.000,107,11133466,-795,0,1744888622,12651.69312846999,100.62132548999944,54334.86134256 2025-04-17,11:17:04.000,107,11133492,-795,0,1744888623,12651.67291953999,100.67066940000223,54334.9102524 2025-04-17,11:17:05.000,107,11133455,-795,0,1744888624,12651.71333739999,100.66362027000287,54335.280569760005 2025-04-17,11:17:06.000,107,11133394,-795,0,1744888625,12651.666183229994,100.67066940000223,54335.231659920006 2025-04-17,11:17:07.000,107,11133409,-795,0,1744888626,12651.645974299994,100.72001330999774,54335.16877584 2025-04-17,11:17:08.000,107,11133399,-795,0,1744888627,12651.659446919999,100.67066940000223,54335.14082736 2025-04-17,11:17:09.000,107,11133448,-795,0,1744888628,12651.625765369994,100.74116070000309,54334.95217512 2025-04-17,11:17:10.000,107,11133439,-795,0,1744888629,12651.585347509994,100.74116070000309,54334.95916224 2025-04-17,11:17:11.000,107,11133459,-795,0,1744888630,12651.491039169989,100.74820983000245,54334.7355744 2025-04-17,11:17:12.000,107,11133443,-795,0,1744888631,12651.531457029989,100.74116070000309,54334.88230392 2025-04-17,11:17:13.000,107,11133443,-795,0,1744888632,12651.565138579994,100.76935722000053,54335.09191752 2025-04-17,11:17:14.000,107,11133510,-795,0,1744888633,12651.565138579994,100.77640634999989,54335.27358264001 2025-04-17,11:17:15.000,107,11133437,-795,0,1744888634,12651.571874889989,100.76230809000117,54335.21768568 2025-04-17,11:17:16.000,107,11133421,-795,0,1744888635,12651.430412379988,100.77640634999989,54335.10589176001 2025-04-17,11:17:17.000,107,11133422,-795,0,1744888636,12651.410203449988,100.8398485200014,54334.8054456 2025-04-17,11:17:18.000,107,11133428,-795,0,1744888637,12651.443884999993,100.7905046099986,54334.8054456 2025-04-17,11:17:19.000,107,11133434,-795,0,1744888638,12651.450621309988,100.79755373999797,54334.79845848001 2025-04-17,11:17:20.000,107,11133491,-795,0,1744888639,12651.376521899998,100.79755373999797,54334.9102524 2025-04-17,11:17:21.000,107,11133464,-795,0,1744888640,12651.383258209993,100.81870113000332,54334.81243272 2025-04-17,11:17:22.000,107,11133435,-795,0,1744888641,12651.356312969998,100.82575026000268,54335.03602056001 2025-04-17,11:17:23.000,107,11133474,-795,0,1744888642,12651.389994519988,100.81165200000396,54335.17576296001 2025-04-17,11:17:24.000,107,11133373,-795,0,1744888643,12651.376521899998,100.79755373999797,54335.14082736 2025-04-17,11:17:25.000,107,11133467,-795,0,1744888644,12651.389994519988,100.82575026000268,54334.93820088001 2025-04-17,11:17:26.000,107,11133471,-795,0,1744888645,12651.329367730003,100.8398485200014,54334.70063880001 2025-04-17,11:17:27.000,107,11133478,-795,0,1744888646,12651.282213559993,100.81870113000332,54334.61679336 2025-04-17,11:17:28.000,107,11133462,-795,0,1744888647,12651.282213559993,100.81870113000332,54334.6657032 2025-04-17,11:17:29.000,107,11133437,-795,0,1744888648,12651.275477249997,100.81165200000396,54334.69365168 2025-04-17,11:17:30.000,107,11133445,-795,0,1744888649,12651.356312969998,100.79755373999797,54334.875316800004 2025-04-17,11:17:31.000,107,11133446,-795,0,1744888650,12651.295686179998,100.8046028700046,54335.03602056001 2025-04-17,11:17:32.000,107,11133393,-795,0,1744888651,12651.275477249997,100.82575026000268,54335.05698192001 2025-04-17,11:17:33.000,107,11133408,-795,0,1744888652,12651.302422489993,100.79755373999797,54335.00108496 2025-04-17,11:17:34.000,107,11133479,-795,0,1744888653,12651.268740940002,100.79755373999797,54334.6657032 2025-04-17,11:17:35.000,107,11133412,-795,0,1744888654,12651.228323080002,100.76935722000053,54334.63076760001 2025-04-17,11:17:36.000,107,11133433,-795,0,1744888655,12651.235059389997,100.75525896000181,54334.65172896001 2025-04-17,11:17:37.000,107,11133397,-795,0,1744888656,12651.214850459997,100.75525896000181,54334.57487064 2025-04-17,11:17:38.000,107,11133455,-795,0,1744888657,12651.194641529997,100.74820983000245,54334.51897368 2025-04-17,11:17:39.000,107,11133445,-795,0,1744888658,12651.275477249997,100.71296417999838,54334.945188000005 2025-04-17,11:17:40.000,107,11133356,-795,0,1744888659,12651.268740940002,100.68476766000094,54334.91723952001 2025-04-17,11:17:41.000,107,11133424,-795,0,1744888660,12651.295686179998,100.63542374999815,54334.83339408 2025-04-17,11:17:42.000,107,11133444,-795,0,1744888661,12651.262004629993,100.64247288000479,54334.75653576 2025-04-17,11:17:43.000,107,11133431,-795,0,1744888662,12651.309158800002,100.6283746199988,54334.38621840001 2025-04-17,11:17:44.000,107,11133421,-795,0,1744888663,12651.201377839992,100.56493245000456,54334.46307672001 2025-04-17,11:17:45.000,107,11133451,-795,0,1744888664,12651.322631419993,100.52968680000049,54334.609806240005 2025-04-17,11:17:46.000,107,11133442,-795,0,1744888665,12651.315895109998,100.51558854000177,54334.48403808001 2025-04-17,11:17:47.000,107,11133467,-795,0,1744888666,12651.336104039998,100.43099898000219,54334.5259608 2025-04-17,11:17:48.000,107,11133360,-795,0,1744888667,12651.363049279993,100.41690072000347,54334.77051000001 2025-04-17,11:17:49.000,107,11133377,-795,0,1744888668,12651.349576660003,100.36050768000132,54334.658716080005 2025-04-17,11:17:50.000,107,11133434,-795,0,1744888669,12651.336104039998,100.29706550999981,54334.7355744 2025-04-17,11:17:51.000,107,11133447,-795,0,1744888670,12651.369785589988,100.2829672500011,54334.393205520006 2025-04-17,11:17:52.000,107,11133419,-795,0,1744888671,12651.356312969998,100.2336233399983,54334.33032144 2025-04-17,11:17:53.000,107,11133430,-795,0,1744888672,12651.491039169989,100.19837769000151,54334.5259608 2025-04-17,11:17:54.000,107,11133455,-795,0,1744888673,12651.585347509994,100.14198464999936,54334.679677440006 2025-04-17,11:17:55.000,107,11133446,-795,0,1744888674,12651.605556439994,100.0996898700032,54334.609806240005 2025-04-17,11:17:56.000,107,11133464,-795,0,1744888675,12651.511248099989,100.0362477000017,54334.56788352 2025-04-17,11:17:57.000,107,11133470,-755,0,1744888676,12651.585347509994,100.00805118000426,54334.65172896001 2025-04-17,11:17:58.000,107,11133393,-795,0,1744888677,12651.605556439994,99.95165814000211,54334.70063880001 2025-04-17,11:17:59.000,107,11133450,-795,0,1744888678,12651.76049157,99.94460901000275,54334.63775472 2025-04-17,11:18:00.000,107,11133467,-795,0,1744888679,12651.73354632999,99.91641248999804,54334.56788352 2025-04-17,11:18:01.000,107,11133442,-795,0,1744888680,12651.73354632999,99.88116684000124,54334.421154 2025-04-17,11:18:02.000,107,11133436,-795,0,1744888681,12651.76049157,99.87411771000188,54334.41416688001 2025-04-17,11:18:03.000,107,11133416,-795,0,1744888682,12651.807645739995,99.83182292999845,54334.48403808001 2025-04-17,11:18:04.000,107,11133424,-795,0,1744888683,12651.81438204999,99.76133163000486,54334.55390928001 2025-04-17,11:18:05.000,107,11133439,-795,0,1744888684,12651.83459097999,99.73313511000015,54334.60281912001 2025-04-17,11:18:06.000,107,11133442,-795,0,1744888685,12651.77396418999,99.75428249999823,54334.539935040004 2025-04-17,11:18:07.000,107,11133425,-795,0,1744888686,12651.81438204999,99.71198772000207,54334.48403808001 2025-04-17,11:18:08.000,107,11133438,-795,0,1744888687,12651.79417311999,99.70493859000271,54334.26743736001 2025-04-17,11:18:09.000,107,11133411,-795,0,1744888688,12651.86153622,99.68379120000463,54334.33730856001 2025-04-17,11:18:10.000,107,11133448,-795,0,1744888689,12651.928899319995,99.65559467999992,54334.47705096 2025-04-17,11:18:11.000,107,11133423,-795,0,1744888690,12651.95584455999,99.66264380999928,54334.48403808001 2025-04-17,11:18:12.000,107,11133404,-795,0,1744888691,12651.848063599995,99.66264380999928,54334.274424480005 2025-04-17,11:18:13.000,107,11133468,-795,0,1744888692,12651.84132729,99.65559467999992,54334.46307672001 2025-04-17,11:18:14.000,107,11133400,-795,0,1744888693,12651.91542669999,99.64854555000056,54334.68666456 2025-04-17,11:18:15.000,107,11133453,-795,0,1744888694,12651.91542669999,99.62739816000249,54334.65172896001 2025-04-17,11:18:16.000,107,11133426,-795,0,1744888695,12651.92216301,99.60625077000441,54334.57487064 2025-04-17,11:18:17.000,107,11133434,-795,0,1744888696,12651.90195408,99.65559467999992,54334.44910248 2025-04-17,11:18:18.000,107,11133429,-795,0,1744888697,12651.92216301,99.63444729000184,54334.421154 2025-04-17,11:18:19.000,107,11133413,-795,0,1744888698,12652.02320766,99.64854555000056,54334.56788352 2025-04-17,11:18:20.000,107,11133420,-795,0,1744888699,12651.949108249995,99.63444729000184,54334.560896400006 2025-04-17,11:18:21.000,107,11133460,-795,0,1744888700,12651.97605348999,99.63444729000184,54334.658716080005 2025-04-17,11:18:22.000,107,11133424,-795,0,1744888701,12651.908690389995,99.6414964200012,54334.69365168 2025-04-17,11:18:23.000,107,11133465,-795,0,1744888702,12651.928899319995,99.66264380999928,54334.68666456 2025-04-17,11:18:24.000,107,11133447,-795,0,1744888703,12651.969317179995,99.6414964200012,54334.84038120001 2025-04-17,11:18:25.000,107,11133431,-795,0,1744888704,12651.989526109995,99.690840330004,54334.65172896001 2025-04-17,11:18:26.000,107,11133376,-795,0,1744888705,12651.928899319995,99.690840330004,54334.54692216 2025-04-17,11:18:27.000,107,11133445,-795,0,1744888706,12651.928899319995,99.71903685000143,54334.53294792001 2025-04-17,11:18:28.000,107,11133442,-795,0,1744888707,12651.96258087,99.71198772000207,54334.65172896001 2025-04-17,11:18:29.000,107,11133444,-795,0,1744888708,12651.93563562999,99.73313511000015,54334.595832 2025-04-17,11:18:30.000,107,11133440,-795,0,1744888709,12651.928899319995,99.690840330004,54334.896278160006 2025-04-17,11:18:31.000,107,11133479,-795,0,1744888710,12651.89521776999,99.73313511000015,54334.7355744 2025-04-17,11:18:32.000,107,11133446,-795,0,1744888711,12651.84132729,99.71903685000143,54334.79147136 2025-04-17,11:18:33.000,107,11133437,-795,0,1744888712,12651.88174515,99.71903685000143,54334.67269032001 2025-04-17,11:18:34.000,107,11133428,-795,0,1744888713,12651.97605348999,99.75428249999823,54334.74256152 2025-04-17,11:18:35.000,107,11133489,-795,0,1744888714,12651.93563562999,99.74723336999887,54334.67269032001 2025-04-17,11:18:36.000,107,11133439,-795,0,1744888715,12651.83459097999,99.74723336999887,54334.58185776001 2025-04-17,11:18:37.000,107,11133455,-795,0,1744888716,12651.79417311999,99.78247902000294,54334.46307672001 2025-04-17,11:18:38.000,107,11133444,-795,0,1744888717,12651.82111836,99.74018423999951,54334.63076760001 2025-04-17,11:18:39.000,107,11133461,-795,0,1744888718,12651.827854669995,99.75428249999823,54334.81941984001 2025-04-17,11:18:40.000,107,11133420,-795,0,1744888719,12651.787436809995,99.73313511000015,54334.875316800004 2025-04-17,11:18:41.000,107,11133431,-795,0,1744888720,12651.747018949995,99.74723336999887,54334.777497120005 2025-04-17,11:18:42.000,107,11133408,-795,0,1744888721,12651.77396418999,99.78247902000294,54334.58884488 2025-04-17,11:18:43.000,107,11133469,-795,0,1744888722,12651.827854669995,99.80362641000102,54334.74256152 2025-04-17,11:18:44.000,107,11133416,-795,0,1744888723,12651.807645739995,99.79657728000166,54334.62378048 2025-04-17,11:18:45.000,107,11133472,-795,0,1744888724,12651.726810019994,99.7895281500023,54334.58185776001 2025-04-17,11:18:46.000,107,11133422,-795,0,1744888725,12651.666183229994,99.77542989000358,54334.44910248 2025-04-17,11:18:47.000,107,11133472,-795,0,1744888726,12651.63250167999,99.78247902000294,54334.6657032 2025-04-17,11:18:48.000,107,11133480,-795,0,1744888727,12651.605556439994,99.73313511000015,54334.72160016001 2025-04-17,11:18:49.000,107,11133448,-795,0,1744888728,12651.67291953999,99.78247902000294,54334.9102524 2025-04-17,11:18:50.000,107,11133480,-795,0,1744888729,12651.706601089994,99.78247902000294,54334.847368320006 2025-04-17,11:18:51.000,107,11133500,-795,0,1744888730,12651.659446919999,99.81067554000037,54334.70063880001 2025-04-17,11:18:52.000,107,11133414,-795,0,1744888731,12651.61229274999,99.81067554000037,54334.46307672001 2025-04-17,11:18:53.000,107,11133427,-795,0,1744888732,12651.598820129999,99.80362641000102,54334.51897368 2025-04-17,11:18:54.000,107,11133500,-795,0,1744888733,12651.61229274999,99.80362641000102,54334.63076760001 2025-04-17,11:18:55.000,107,11133464,-795,0,1744888734,12651.551665959989,99.7895281500023,54334.707625920004 2025-04-17,11:18:56.000,107,11133424,-795,0,1744888735,12651.423676069993,99.71903685000143,54334.62378048 2025-04-17,11:18:57.000,107,11133438,-795,0,1744888736,12651.477566549998,99.80362641000102,54334.74954864001 2025-04-17,11:18:58.000,107,11133438,-795,0,1744888737,12651.470830239989,99.7895281500023,54334.91723952001 2025-04-17,11:18:59.000,107,11133457,-795,0,1744888738,12651.457357619998,99.83887205999781,54334.728587280006 2025-04-17,11:19:00.000,107,11133481,-795,0,1744888739,12651.383258209993,99.83182292999845,54334.55390928001 2025-04-17,11:19:01.000,107,11133470,-795,0,1744888740,12651.255268319997,99.86706858000252,54334.48403808001 2025-04-17,11:19:02.000,107,11133480,-795,0,1744888741,12651.295686179998,99.80362641000102,54334.50499944001 2025-04-17,11:19:03.000,107,11133464,-795,0,1744888742,12651.282213559993,99.87411771000188,54334.609806240005 2025-04-17,11:19:04.000,107,11133438,-795,0,1744888743,12651.255268319997,99.83182292999845,54334.847368320006 2025-04-17,11:19:05.000,107,11133443,-795,0,1744888744,12651.147487360002,99.86706858000252,54334.72160016001 2025-04-17,11:19:06.000,107,11133449,-795,0,1744888745,12651.140751049992,99.83182292999845,54334.81243272 2025-04-17,11:19:07.000,107,11133459,-795,0,1744888746,12651.160959979992,99.8529703200038,54334.58884488 2025-04-17,11:19:08.000,107,11133375,-795,0,1744888747,12651.167696290002,99.88116684000124,54334.609806240005 2025-04-17,11:19:09.000,107,11133477,-795,0,1744888748,12651.120542119992,99.87411771000188,54334.53294792001 2025-04-17,11:19:10.000,107,11133451,-795,0,1744888749,12651.134014739997,99.86706858000252,54334.5259608 2025-04-17,11:19:11.000,107,11133429,-795,0,1744888750,12651.012761159996,99.86001945000316,54334.28839872 2025-04-17,11:19:12.000,107,11133428,-795,0,1744888751,12651.039706399992,99.90231422999932,54334.60281912001 2025-04-17,11:19:13.000,107,11133432,-795,0,1744888752,12650.891507579996,99.97280553000019,54334.71461304 2025-04-17,11:19:14.000,107,11133455,-795,0,1744888753,12651.019497469992,99.93051075000403,54334.81243272 2025-04-17,11:19:15.000,107,11133463,-795,0,1744888754,12651.006024850001,99.94460901000275,54334.88230392 2025-04-17,11:19:16.000,107,11133442,-795,0,1744888755,12650.938661749991,99.97280553000019,54334.51897368 2025-04-17,11:19:17.000,107,11133473,-795,0,1744888756,12650.86456234,100.01510031000362,54334.421154 2025-04-17,11:19:18.000,107,11133453,-795,0,1744888757,12650.857826029991,99.95870727000147,54334.4560896 2025-04-17,11:19:19.000,107,11133408,-795,0,1744888758,12650.898243889991,100.01510031000362,54334.53294792001 2025-04-17,11:19:20.000,107,11133486,-795,0,1744888759,12650.878034959991,100.0010020500049,54334.54692216 2025-04-17,11:19:21.000,107,11133491,-795,0,1744888760,12650.830880789996,100.00805118000426,54334.8054456 2025-04-17,11:19:22.000,107,11133440,-795,0,1744888761,12650.78372662,99.9869037899989,54334.71461304 2025-04-17,11:19:23.000,107,11133448,-795,0,1744888762,12650.770253999995,100.01510031000362,54334.71461304 2025-04-17,11:19:24.000,107,11133377,-795,0,1744888763,12650.82414448,100.06444421999913,54334.58884488 2025-04-17,11:19:25.000,107,11133444,-795,0,1744888764,12650.74330876,100.08559161000449,54334.5259608 2025-04-17,11:19:26.000,107,11133413,-795,0,1744888765,12650.689418279995,100.07149334999849,54334.33730856001 2025-04-17,11:19:27.000,107,11133456,-795,0,1744888766,12650.72309983,100.10673900000256,54334.37923128 2025-04-17,11:19:28.000,107,11133382,-795,0,1744888767,12650.669209349995,100.09264074000384,54334.33730856001 2025-04-17,11:19:29.000,107,11133404,-795,0,1744888768,12650.709627209995,100.10673900000256,54334.74256152 2025-04-17,11:19:30.000,107,11133488,-795,0,1744888769,12650.64226411,100.11378813000192,54334.76352288 2025-04-17,11:19:31.000,107,11133451,-795,0,1744888770,12650.689418279995,100.16313204000471,54334.83339408 2025-04-17,11:19:32.000,107,11133457,-795,0,1744888771,12650.63552779999,100.14903377999872,54334.777497120005 2025-04-17,11:19:33.000,107,11133462,-795,0,1744888772,12650.56142839,100.17723030000343,54334.40717976 2025-04-17,11:19:34.000,107,11133420,-795,0,1744888773,12650.62205518,100.14903377999872,54334.393205520006 2025-04-17,11:19:35.000,107,11133487,-795,0,1744888774,12650.58163732,100.17018117000407,54334.539935040004 2025-04-17,11:19:36.000,107,11133485,-795,0,1744888775,12650.57490100999,100.18427943000279,54334.44910248 2025-04-17,11:19:37.000,107,11133461,-795,0,1744888776,12650.507537909994,100.17723030000343,54334.47705096 2025-04-17,11:19:38.000,107,11133444,-795,0,1744888777,12650.45364742999,100.14903377999872,54334.54692216 2025-04-17,11:19:39.000,107,11133437,-795,0,1744888778,12650.56142839,100.12083726000128,54334.826406960005 2025-04-17,11:19:40.000,107,11133426,-795,0,1744888779,12650.54121946,100.08559161000449,54334.76352288 2025-04-17,11:19:41.000,107,11133488,-795,0,1744888780,12650.547955769995,100.13493552,54334.511986560006 2025-04-17,11:19:42.000,107,11133444,-795,0,1744888781,12650.460383739999,100.13493552,54334.30237296 2025-04-17,11:19:43.000,107,11133411,-795,0,1744888782,12650.45364742999,100.12788639000064,54334.274424480005 2025-04-17,11:19:44.000,107,11133492,-795,0,1744888783,12650.460383739999,100.11378813000192,54334.40717976 2025-04-17,11:19:45.000,107,11133449,-795,0,1744888784,12650.386284329994,100.05739508999977,54334.28839872 2025-04-17,11:19:46.000,107,11133439,-795,0,1744888785,12650.507537909994,100.05034596000041,54334.595832 2025-04-17,11:19:47.000,107,11133426,-795,0,1744888786,12650.487328979994,100.02214944000298,54334.67269032001 2025-04-17,11:19:48.000,107,11133412,-795,0,1744888787,12650.527746839995,100.0362477000017,54334.6657032 2025-04-17,11:19:49.000,107,11133447,-795,0,1744888788,12650.487328979994,99.97985465999955,54334.62378048 2025-04-17,11:19:50.000,107,11133461,-795,0,1744888789,12650.527746839995,100.02214944000298,54334.372244160004 2025-04-17,11:19:51.000,107,11133459,-795,0,1744888790,12650.460383739999,99.97280553000019,54334.26045024 2025-04-17,11:19:52.000,107,11133434,-795,0,1744888791,12650.460383739999,99.96575640000083,54334.225514640006 2025-04-17,11:19:53.000,107,11133470,-795,0,1744888792,12650.460383739999,99.96575640000083,54334.33032144 2025-04-17,11:19:54.000,107,11133476,-795,0,1744888793,12650.568164699995,99.99395291999826,54334.42814112 2025-04-17,11:19:55.000,107,11133454,-795,0,1744888794,12650.52101053,99.94460901000275,54334.707625920004 2025-04-17,11:19:56.000,107,11133448,-795,0,1744888795,12650.487328979994,99.92346162000467,54334.58185776001 2025-04-17,11:19:57.000,107,11133474,-795,0,1744888796,12650.467120049994,99.90936335999868,54334.49801232 2025-04-17,11:19:58.000,107,11133380,-795,0,1744888797,12650.47385635999,99.93051075000403,54334.29538584001 2025-04-17,11:19:59.000,107,11133433,-795,0,1744888798,12650.527746839995,99.93755988000339,54334.393205520006 2025-04-17,11:20:00.000,107,11133427,-795,0,1744888799,12650.568164699995,99.93051075000403,54334.38621840001 2025-04-17,11:20:01.000,107,11133455,-795,0,1744888800,12650.5008016,99.95165814000211,54334.2814116 2025-04-17,11:20:02.000,107,11133440,-795,0,1744888801,12650.507537909994,99.95870727000147,54334.323334320005 2025-04-17,11:20:03.000,107,11133463,-795,0,1744888802,12650.60184625,99.91641248999804,54334.61679336 2025-04-17,11:20:04.000,107,11133372,-795,0,1744888803,12650.61531886999,99.93051075000403,54334.67269032001 2025-04-17,11:20:05.000,107,11133496,-795,0,1744888804,12650.568164699995,99.95165814000211,54334.63775472 2025-04-17,11:20:06.000,107,11133443,-795,0,1744888805,12650.5008016,99.95165814000211,54334.421154 2025-04-17,11:20:07.000,107,11133446,-795,0,1744888806,12650.527746839995,99.90231422999932,54334.23250176 2025-04-17,11:20:08.000,107,11133419,-795,0,1744888807,12650.57490100999,99.89526509999996,54334.274424480005 2025-04-17,11:20:09.000,107,11133443,-795,0,1744888808,12650.57490100999,99.90231422999932,54334.29538584001 2025-04-17,11:20:10.000,107,11133429,-795,0,1744888809,12650.63552779999,99.89526509999996,54334.442115360005 2025-04-17,11:20:11.000,107,11133497,-795,0,1744888810,12650.649000419995,99.8882159700006,54334.511986560006 2025-04-17,11:20:12.000,107,11133415,-795,0,1744888811,12650.64226411,99.86001945000316,54334.68666456 2025-04-17,11:20:13.000,107,11133434,-795,0,1744888812,12650.55469207999,99.8529703200038,54334.4560896 2025-04-17,11:20:14.000,107,11133405,-795,0,1744888813,12650.48059267,99.83887205999781,54334.33032144 2025-04-17,11:20:15.000,107,11133465,-795,0,1744888814,12650.66247304,99.86706858000252,54334.442115360005 2025-04-17,11:20:16.000,107,11133470,-795,0,1744888815,12650.65573672999,99.86001945000316,54334.3512828 2025-04-17,11:20:17.000,107,11133409,-795,0,1744888816,12650.61531886999,99.88116684000124,54334.30936008 2025-04-17,11:20:18.000,107,11133471,-795,0,1744888817,12650.608582559995,99.86706858000252,54334.26045024 2025-04-17,11:20:19.000,107,11133450,-795,0,1744888818,12650.69615458999,99.84592119000445,54334.48403808001 2025-04-17,11:20:20.000,107,11133478,-795,0,1744888819,12650.7028909,99.8247737999991,54334.62378048 2025-04-17,11:20:21.000,107,11133450,-795,0,1744888820,12650.709627209995,99.83182292999845,54334.62378048 2025-04-17,11:20:22.000,107,11133440,-795,0,1744888821,12650.649000419995,99.79657728000166,54334.48403808001 2025-04-17,11:20:23.000,107,11133426,-795,0,1744888822,12650.62205518,99.81772466999973,54334.40717976 2025-04-17,11:20:24.000,107,11133432,-795,0,1744888823,12650.63552779999,99.87411771000188,54334.35826992 2025-04-17,11:20:25.000,107,11133461,-795,0,1744888824,12650.67594565999,99.8529703200038,54334.344295680006 2025-04-17,11:20:26.000,107,11133449,-795,0,1744888825,12650.66247304,99.86706858000252,54334.24647600001 2025-04-17,11:20:27.000,107,11133450,-795,0,1744888826,12650.68268197,99.86001945000316,54334.21852752001 2025-04-17,11:20:28.000,107,11133439,-795,0,1744888827,12650.7028909,99.8529703200038,54334.28839872 2025-04-17,11:20:29.000,107,11133423,-795,0,1744888828,12650.67594565999,99.87411771000188,54334.46307672001 2025-04-17,11:20:30.000,107,11133430,-795,0,1744888829,12650.72309983,99.88116684000124,54334.595832 2025-04-17,11:20:31.000,107,11133422,-795,0,1744888830,12650.69615458999,99.8882159700006,54334.609806240005 2025-04-17,11:20:32.000,107,11133430,-795,0,1744888831,12650.62205518,99.93755988000339,54334.18359192 2025-04-17,11:20:33.000,107,11133442,-795,0,1744888832,12650.65573672999,99.90231422999932,54334.30936008 2025-04-17,11:20:34.000,107,11133444,-715,0,1744888833,12650.770253999995,99.89526509999996,54334.4560896 2025-04-17,11:20:35.000,107,11133452,-795,0,1744888834,12650.750045069995,99.90231422999932,54334.539935040004 2025-04-17,11:20:36.000,107,11133470,-795,0,1744888835,12650.66247304,99.86706858000252,54334.36525704001 2025-04-17,11:20:37.000,107,11133454,-795,0,1744888836,12650.61531886999,99.8882159700006,54334.393205520006 2025-04-17,11:20:38.000,107,11133455,-795,0,1744888837,12650.608582559995,99.8529703200038,54334.57487064 2025-04-17,11:20:39.000,107,11133433,-795,0,1744888838,12650.62205518,99.87411771000188,54334.609806240005 2025-04-17,11:20:40.000,107,11133419,-795,0,1744888839,12650.669209349995,99.84592119000445,54334.74954864001 2025-04-17,11:20:41.000,107,11133433,-795,0,1744888840,12650.56142839,99.92346162000467,54334.40717976 2025-04-17,11:20:42.000,107,11133415,-795,0,1744888841,12650.58163732,99.90231422999932,54334.38621840001 2025-04-17,11:20:43.000,107,11133472,-795,0,1744888842,12650.649000419995,99.89526509999996,54334.560896400006 2025-04-17,11:20:44.000,107,11133454,-795,0,1744888843,12650.669209349995,99.84592119000445,54334.56788352 2025-04-17,11:20:45.000,107,11133495,-795,0,1744888844,12650.59510993999,99.86001945000316,54334.511986560006 2025-04-17,11:20:46.000,107,11133456,-795,0,1744888845,12650.54121946,99.83887205999781,54334.60281912001 2025-04-17,11:20:47.000,107,11133445,-795,0,1744888846,12650.527746839995,99.84592119000445,54334.658716080005 2025-04-17,11:20:48.000,107,11133451,-795,0,1744888847,12650.47385635999,99.83887205999781,54334.5259608 2025-04-17,11:20:49.000,107,11133458,-795,0,1744888848,12650.54121946,99.86706858000252,54334.40717976 2025-04-17,11:20:50.000,107,11133401,-795,0,1744888849,12650.57490100999,99.81772466999973,54334.42814112 2025-04-17,11:20:51.000,107,11133473,-795,0,1744888850,12650.52101053,99.83182292999845,54334.44910248 2025-04-17,11:20:52.000,107,11133445,-795,0,1744888851,12650.446911119994,99.80362641000102,54334.204553280004 2025-04-17,11:20:53.000,107,11133426,-795,0,1744888852,12650.51427421999,99.79657728000166,54334.31634720001 2025-04-17,11:20:54.000,107,11133405,-795,0,1744888853,12650.48059267,99.81067554000037,54334.50499944001 2025-04-17,11:20:55.000,107,11133447,-795,0,1744888854,12650.467120049994,99.83887205999781,54334.64474184 2025-04-17,11:20:56.000,107,11133419,-795,0,1744888855,12650.467120049994,99.75428249999823,54334.58185776001 2025-04-17,11:20:57.000,107,11133434,-795,0,1744888856,12650.419965879999,99.78247902000294,54334.49801232 2025-04-17,11:20:58.000,107,11133436,-795,0,1744888857,12650.39302063999,99.76133163000486,54334.28839872 2025-04-17,11:20:59.000,107,11133416,-795,0,1744888858,12650.48059267,99.75428249999823,54334.40717976 2025-04-17,11:21:00.000,107,11133472,-795,0,1744888859,12650.440174809999,99.690840330004,54334.33730856001 2025-04-17,11:21:01.000,107,11133478,-795,0,1744888860,12650.359339089999,99.690840330004,54334.33730856001 2025-04-17,11:21:02.000,107,11133446,-795,0,1744888861,12650.345866469994,99.66264380999928,54334.106733600005 2025-04-17,11:21:03.000,107,11133428,-795,0,1744888862,12650.312184919989,99.65559467999992,54334.393205520006 2025-04-17,11:21:04.000,107,11133480,-795,0,1744888863,12650.271767059989,99.62034903000313,54334.40019264 2025-04-17,11:21:05.000,107,11133450,-795,0,1744888864,12650.366075399994,99.59215250999841,54334.58884488 2025-04-17,11:21:06.000,107,11133446,-795,0,1744888865,12650.325657539994,99.61329990000377,54334.16961768001 2025-04-17,11:21:07.000,107,11133446,-795,0,1744888866,12650.359339089999,99.58510337999905,54334.29538584001 2025-04-17,11:21:08.000,107,11133405,-795,0,1744888867,12650.39302063999,99.56395599000098,54334.3512828 2025-04-17,11:21:09.000,107,11133493,-795,0,1744888868,12650.339130159999,99.5780542499997,54334.3512828 2025-04-17,11:21:10.000,107,11133465,-795,0,1744888869,12650.372811709989,99.58510337999905,54334.30936008 2025-04-17,11:21:11.000,107,11133460,-795,0,1744888870,12650.359339089999,99.55690686000162,54334.393205520006 2025-04-17,11:21:12.000,107,11133457,-795,0,1744888871,12650.312184919989,99.52166121000482,54334.36525704001 2025-04-17,11:21:13.000,107,11133463,-795,0,1744888872,12650.41322956999,99.53575947000354,54334.57487064 2025-04-17,11:21:14.000,107,11133457,-795,0,1744888873,12650.244821819993,99.53575947000354,54334.344295680006 2025-04-17,11:21:15.000,107,11133439,-795,0,1744888874,12650.312184919989,99.53575947000354,54334.04384952 2025-04-17,11:21:16.000,107,11133389,-795,0,1744888875,12650.211140269988,99.45116991000396,54333.79231320001 2025-04-17,11:21:17.000,107,11133459,-795,0,1744888876,12650.318921229999,99.49346469000011,54334.09974648001 2025-04-17,11:21:18.000,107,11133392,-795,0,1744888877,12650.339130159999,99.49346469000011,54334.106733600005 2025-04-17,11:21:19.000,107,11133479,-795,0,1744888878,12650.366075399994,99.5428086000029,54334.323334320005 2025-04-17,11:21:20.000,107,11133449,-795,0,1744888879,12650.366075399994,99.52871034000418,54334.49801232 2025-04-17,11:21:21.000,107,11133389,-795,0,1744888880,12650.339130159999,99.45116991000396,54334.3512828 2025-04-17,11:21:22.000,107,11133433,-795,0,1744888881,12650.298712299998,99.47231730000203,54334.40019264 2025-04-17,11:21:23.000,107,11133435,-795,0,1744888882,12650.399756949999,99.50051381999947,54334.30936008 2025-04-17,11:21:24.000,107,11133429,-795,0,1744888883,12650.366075399994,99.47936643000139,54334.21852752001 2025-04-17,11:21:25.000,107,11133426,-795,0,1744888884,12650.339130159999,99.48641556000075,54334.2115404 2025-04-17,11:21:26.000,107,11133461,-795,0,1744888885,12650.298712299998,99.51461207999819,54334.05083664001 2025-04-17,11:21:27.000,107,11133418,-795,0,1744888886,12650.285239679994,99.47936643000139,54334.06481088 2025-04-17,11:21:28.000,107,11133453,-795,0,1744888887,12650.251558129989,99.49346469000011,54334.24647600001 2025-04-17,11:21:29.000,107,11133480,-795,0,1744888888,12650.352602779989,99.48641556000075,54334.51897368 2025-04-17,11:21:30.000,107,11133460,-795,0,1744888889,12650.39302063999,99.48641556000075,54334.595832 2025-04-17,11:21:31.000,107,11133447,-795,0,1744888890,12650.325657539994,99.49346469000011,54334.372244160004 2025-04-17,11:21:32.000,107,11133459,-795,0,1744888891,12650.352602779989,99.50051381999947,54334.30237296 2025-04-17,11:21:33.000,107,11133386,-795,0,1744888892,12650.325657539994,99.48641556000075,54334.06481088 2025-04-17,11:21:34.000,107,11133449,-795,0,1744888893,12650.332393849989,99.48641556000075,54334.16961768001 2025-04-17,11:21:35.000,107,11133447,-795,0,1744888894,12650.359339089999,99.46526817000267,54334.26743736001 2025-04-17,11:21:36.000,107,11133406,-795,0,1744888895,12650.332393849989,99.50051381999947,54334.1416692 2025-04-17,11:21:37.000,107,11133420,-795,0,1744888896,12650.325657539994,99.45116991000396,54334.393205520006 2025-04-17,11:21:38.000,107,11133456,-795,0,1744888897,12650.339130159999,99.41592425999988,54334.41416688001 2025-04-17,11:21:39.000,107,11133442,-795,0,1744888898,12650.39302063999,99.4441207800046,54334.55390928001 2025-04-17,11:21:40.000,107,11133419,-795,0,1744888899,12650.399756949999,99.45116991000396,54334.37923128 2025-04-17,11:21:41.000,107,11133451,-795,0,1744888900,12650.366075399994,99.4300225199986,54334.19756616001 2025-04-17,11:21:42.000,107,11133455,-795,0,1744888901,12650.399756949999,99.42297338999924,54334.036862400004 2025-04-17,11:21:43.000,107,11133457,-795,0,1744888902,12650.406493259994,99.42297338999924,54334.071798 2025-04-17,11:21:44.000,107,11133445,-795,0,1744888903,12650.487328979994,99.38067861000309,54334.23250176 2025-04-17,11:21:45.000,107,11133456,-795,0,1744888904,12650.5008016,99.36658035000437,54334.393205520006 2025-04-17,11:21:46.000,107,11133489,-795,0,1744888905,12650.426702189994,99.34543295999902,54334.40717976 2025-04-17,11:21:47.000,107,11133447,-795,0,1744888906,12650.5008016,99.32428557000094,54334.36525704001 2025-04-17,11:21:48.000,107,11133395,-795,0,1744888907,12650.49406528999,99.30313818000286,54334.51897368 2025-04-17,11:21:49.000,107,11133436,-795,0,1744888908,12650.49406528999,99.28903992000414,54334.18359192 2025-04-17,11:21:50.000,107,11133446,-795,0,1744888909,12650.48059267,99.33838382999966,54334.19057904 2025-04-17,11:21:51.000,107,11133470,-795,0,1744888910,12650.47385635999,99.30313818000286,54334.05083664001 2025-04-17,11:21:52.000,107,11133414,-795,0,1744888911,12650.399756949999,99.26084339999943,54334.071798 2025-04-17,11:21:53.000,107,11133467,-795,0,1744888912,12650.547955769995,99.27494165999815,54334.24647600001 2025-04-17,11:21:54.000,107,11133456,-795,0,1744888913,12650.53448314999,99.2960890500035,54334.55390928001 2025-04-17,11:21:55.000,107,11133439,-795,0,1744888914,12650.568164699995,99.26084339999943,54334.49801232 2025-04-17,11:21:56.000,107,11133418,-795,0,1744888915,12650.460383739999,99.232646880002,54334.42814112 2025-04-17,11:21:57.000,107,11133480,-795,0,1744888916,12650.547955769995,99.28903992000414,54334.16263056 2025-04-17,11:21:58.000,107,11133415,-795,0,1744888917,12650.51427421999,99.31018731000222,54334.19057904 2025-04-17,11:21:59.000,107,11133493,-795,0,1744888918,12650.51427421999,99.26084339999943,54334.06481088 2025-04-17,11:22:00.000,107,11133476,-795,0,1744888919,12650.5008016,99.25379427000007,54334.06481088 2025-04-17,11:22:01.000,107,11133416,-795,0,1744888920,12650.57490100999,99.31723644000158,54334.19057904 2025-04-17,11:22:02.000,107,11133448,-795,0,1744888921,12650.588373629995,99.31018731000222,54334.29538584001 2025-04-17,11:22:03.000,107,11133444,-795,0,1744888922,12650.62205518,99.30313818000286,54334.5259608 2025-04-17,11:22:04.000,107,11133385,-795,0,1744888923,12650.60184625,99.28199079000478,54334.49801232 2025-04-17,11:22:05.000,107,11133448,-795,0,1744888924,12650.58163732,99.2960890500035,54334.41416688001 2025-04-17,11:22:06.000,107,11133436,-795,0,1744888925,12650.527746839995,99.32428557000094,54334.05083664001 2025-04-17,11:22:07.000,107,11133419,-795,0,1744888926,12650.54121946,99.35248208999838,54334.02288816 2025-04-17,11:22:08.000,107,11133486,-795,0,1744888927,12650.41322956999,99.2960890500035,54333.97397832 2025-04-17,11:22:09.000,107,11133494,-795,0,1744888928,12650.63552779999,99.32428557000094,54334.24647600001 2025-04-17,11:22:10.000,107,11133442,-795,0,1744888929,12650.60184625,99.33838382999966,54334.274424480005 2025-04-17,11:22:11.000,107,11133456,-795,0,1744888930,12650.57490100999,99.36658035000437,54334.47006384 2025-04-17,11:22:12.000,107,11133381,-795,0,1744888931,12650.5008016,99.34543295999902,54334.26045024 2025-04-17,11:22:13.000,107,11133386,-795,0,1744888932,12650.568164699995,99.36658035000437,54334.274424480005 2025-04-17,11:22:14.000,107,11133407,-795,0,1744888933,12650.54121946,99.36658035000437,54334.19756616001 2025-04-17,11:22:15.000,107,11133466,-795,0,1744888934,12650.58163732,99.3947768700018,54334.2115404 2025-04-17,11:22:16.000,107,11133431,-795,0,1744888935,12650.527746839995,99.40182600000117,54333.94602984 2025-04-17,11:22:17.000,107,11133403,-795,0,1744888936,12650.57490100999,99.4300225199986,54334.05083664001 2025-04-17,11:22:18.000,107,11133461,-795,0,1744888937,12650.60184625,99.36658035000437,54334.12769496001 2025-04-17,11:22:19.000,107,11133447,-795,0,1744888938,12650.649000419995,99.3947768700018,54334.40019264 2025-04-17,11:22:20.000,107,11133382,-795,0,1744888939,12650.67594565999,99.36658035000437,54334.539935040004 2025-04-17,11:22:21.000,107,11133477,-795,0,1744888940,12650.66247304,99.36658035000437,54334.41416688001 2025-04-17,11:22:22.000,107,11133448,-795,0,1744888941,12650.628791489995,99.35248208999838,54334.31634720001 2025-04-17,11:22:23.000,107,11133422,-795,0,1744888942,12650.64226411,99.41592425999988,54334.07878512001 2025-04-17,11:22:24.000,107,11133447,-795,0,1744888943,12650.69615458999,99.35953121999773,54334.225514640006 2025-04-17,11:22:25.000,107,11133418,-795,0,1744888944,12650.709627209995,99.40182600000117,54334.23250176 2025-04-17,11:22:26.000,107,11133461,-795,0,1744888945,12650.69615458999,99.38772774000245,54334.16961768001 2025-04-17,11:22:27.000,107,11133454,-795,0,1744888946,12650.71636351999,99.37362948000373,54334.16961768001 2025-04-17,11:22:28.000,107,11133415,-795,0,1744888947,12650.76351769,99.33838382999966,54334.560896400006 2025-04-17,11:22:29.000,107,11133444,-795,0,1744888948,12650.73657244999,99.38067861000309,54334.47006384 2025-04-17,11:22:30.000,107,11133445,-795,0,1744888949,12650.790462929996,99.31723644000158,54334.47705096 2025-04-17,11:22:31.000,107,11133458,-795,0,1744888950,12650.66247304,99.35248208999838,54334.00192680001 2025-04-17,11:22:32.000,107,11133462,-795,0,1744888951,12650.73657244999,99.36658035000437,54334.11372072 2025-04-17,11:22:33.000,107,11133465,-795,0,1744888952,12650.790462929996,99.37362948000373,54334.28839872 2025-04-17,11:22:34.000,107,11133479,-795,0,1744888953,12650.810671859996,99.35953121999773,54334.33032144 2025-04-17,11:22:35.000,107,11133474,-795,0,1744888954,12650.830880789996,99.40182600000117,54334.274424480005 2025-04-17,11:22:36.000,107,11133466,-795,0,1744888955,12650.78372662,99.31723644000158,54334.30237296 2025-04-17,11:22:37.000,107,11133429,-795,0,1744888956,12650.790462929996,99.3313347000003,54334.323334320005 2025-04-17,11:22:38.000,107,11133462,-795,0,1744888957,12650.79719923999,99.28903992000414,54334.30237296 2025-04-17,11:22:39.000,107,11133455,-795,0,1744888958,12650.84435341,99.36658035000437,54334.40717976 2025-04-17,11:22:40.000,107,11133462,-795,0,1744888959,12650.891507579996,99.33838382999966,54334.29538584001 2025-04-17,11:22:41.000,107,11133451,-795,0,1744888960,12650.83761709999,99.35953121999773,54334.14865632001 2025-04-17,11:22:42.000,107,11133447,-795,0,1744888961,12650.82414448,99.34543295999902,54334.225514640006 2025-04-17,11:22:43.000,107,11133449,-795,0,1744888962,12650.891507579996,99.35248208999838,54334.344295680006 2025-04-17,11:22:44.000,107,11133454,-795,0,1744888963,12650.857826029991,99.33838382999966,54334.323334320005 2025-04-17,11:22:45.000,107,11133437,-795,0,1744888964,12650.82414448,99.33838382999966,54334.491025200005 2025-04-17,11:22:46.000,107,11133421,-795,0,1744888965,12650.80393555,99.34543295999902,54334.393205520006 2025-04-17,11:22:47.000,107,11133457,-795,0,1744888966,12650.75678137999,99.35248208999838,54334.323334320005 2025-04-17,11:22:48.000,107,11133439,-795,0,1744888967,12650.75678137999,99.3313347000003,54334.18359192 2025-04-17,11:22:49.000,107,11133463,-795,0,1744888968,12650.78372662,99.35953121999773,54334.30936008 2025-04-17,11:22:50.000,107,11133423,-795,0,1744888969,12650.790462929996,99.35248208999838,54334.31634720001 2025-04-17,11:22:51.000,107,11133431,-795,0,1744888970,12650.74330876,99.38772774000245,54334.33730856001 2025-04-17,11:22:52.000,107,11133413,-795,0,1744888971,12650.689418279995,99.36658035000437,54334.09974648001 2025-04-17,11:22:53.000,107,11133431,-795,0,1744888972,12650.66247304,99.38772774000245,54334.3512828 2025-04-17,11:22:54.000,107,11133460,-795,0,1744888973,12650.67594565999,99.33838382999966,54334.491025200005 2025-04-17,11:22:55.000,107,11133430,-795,0,1744888974,12650.60184625,99.37362948000373,54334.511986560006 2025-04-17,11:22:56.000,107,11133426,-795,0,1744888975,12650.56142839,99.40182600000117,54334.421154 2025-04-17,11:22:57.000,107,11133435,-795,0,1744888976,12650.527746839995,99.42297338999924,54334.14865632001 2025-04-17,11:22:58.000,107,11133431,-795,0,1744888977,12650.5008016,99.38772774000245,54334.2115404 2025-04-17,11:22:59.000,107,11133459,-795,0,1744888978,12650.588373629995,99.45821904000331,54334.323334320005 2025-04-17,11:23:00.000,107,11133424,-755,0,1744888979,12650.527746839995,99.40887513000052,54334.33032144 2025-04-17,11:23:01.000,107,11133463,-795,0,1744888980,12650.43343849999,99.45116991000396,54334.25346312 2025-04-17,11:23:02.000,107,11133508,-795,0,1744888981,12650.406493259994,99.42297338999924,54334.42814112 2025-04-17,11:23:03.000,107,11133451,-795,0,1744888982,12650.366075399994,99.40887513000052,54334.38621840001 2025-04-17,11:23:04.000,107,11133485,-795,0,1744888983,12650.298712299998,99.41592425999988,54334.33032144 2025-04-17,11:23:05.000,107,11133463,-795,0,1744888984,12650.386284329994,99.45116991000396,54334.23948888 2025-04-17,11:23:06.000,107,11133439,-795,0,1744888985,12650.366075399994,99.42297338999924,54334.18359192 2025-04-17,11:23:07.000,107,11133453,-795,0,1744888986,12650.285239679994,99.43707164999796,54334.176604800006 2025-04-17,11:23:08.000,107,11133421,-795,0,1744888987,12650.278503369998,99.4441207800046,54334.09275936 2025-04-17,11:23:09.000,107,11133477,-795,0,1744888988,12650.231349199988,99.48641556000075,54334.04384952 2025-04-17,11:23:10.000,107,11133405,-795,0,1744888989,12650.258294439998,99.45116991000396,54334.25346312 2025-04-17,11:23:11.000,107,11133458,-795,0,1744888990,12650.150513479988,99.43707164999796,54334.09275936 2025-04-17,11:23:12.000,107,11133408,-795,0,1744888991,12650.170722409988,99.41592425999988,54334.057823760006 2025-04-17,11:23:13.000,107,11133475,-795,0,1744888992,12650.231349199988,99.41592425999988,54334.28839872 2025-04-17,11:23:14.000,107,11133444,-795,0,1744888993,12650.244821819993,99.45116991000396,54334.057823760006 2025-04-17,11:23:15.000,107,11133441,-795,0,1744888994,12650.217876579998,99.45116991000396,54334.057823760006 2025-04-17,11:23:16.000,107,11133423,-795,0,1744888995,12650.157249789998,99.40887513000052,54333.890132880006 2025-04-17,11:23:17.000,107,11133422,-795,0,1744888996,12650.062941449993,99.40887513000052,54333.68051928 2025-04-17,11:23:18.000,107,11133403,-795,0,1744888997,12650.103359309993,99.35248208999838,54333.73641624 2025-04-17,11:23:19.000,107,11133422,-795,0,1744888998,12650.150513479988,99.3313347000003,54334.19057904 2025-04-17,11:23:20.000,107,11133458,-795,0,1744888999,12650.157249789998,99.28903992000414,54334.1416692 2025-04-17,11:23:21.000,107,11133418,-795,0,1744889000,12649.982105729992,99.28199079000478,54333.91808136 2025-04-17,11:23:22.000,107,11133441,-795,0,1744889001,12650.177458719998,99.28199079000478,54333.890132880006 2025-04-17,11:23:23.000,107,11133447,-795,0,1744889002,12650.089886690002,99.25379427000007,54333.603660960005 2025-04-17,11:23:24.000,107,11133440,-795,0,1744889003,12650.204403959993,99.26084339999943,54333.98096544001 2025-04-17,11:23:25.000,107,11133440,-795,0,1744889004,12650.157249789998,99.26789252999879,54333.90410712 2025-04-17,11:23:26.000,107,11133456,-795,0,1744889005,12650.157249789998,99.20445036000456,54333.89712 2025-04-17,11:23:27.000,107,11133441,-795,0,1744889006,12650.137040859998,99.21854862000328,54334.106733600005 2025-04-17,11:23:28.000,107,11133460,-795,0,1744889007,12650.170722409988,99.16215558000113,54334.05083664001 2025-04-17,11:23:29.000,107,11133489,-795,0,1744889008,12650.224612889993,99.14100819000305,54334.28839872 2025-04-17,11:23:30.000,107,11133515,-795,0,1744889009,12650.244821819993,99.10576253999898,54334.29538584001 2025-04-17,11:23:31.000,107,11133475,-795,0,1744889010,12650.271767059989,99.13395906000369,54334.12070784 2025-04-17,11:23:32.000,107,11133472,-795,0,1744889011,12650.211140269988,99.07756602000154,54333.79231320001 2025-04-17,11:23:33.000,107,11133469,-795,0,1744889012,12650.231349199988,99.0493695000041,54334.008913920006 2025-04-17,11:23:34.000,107,11133456,-795,0,1744889013,12650.244821819993,99.0493695000041,54333.93205560001 2025-04-17,11:23:35.000,107,11133439,-795,0,1744889014,12650.177458719998,99.05641863000346,54333.96000408001 2025-04-17,11:23:36.000,107,11133460,-795,0,1744889015,12650.163986099993,99.01412385000003,54334.07878512001 2025-04-17,11:23:37.000,107,11133455,-795,0,1744889016,12650.123568239993,99.00002559000131,54334.057823760006 2025-04-17,11:23:38.000,107,11133435,-795,0,1744889017,12650.184195029993,98.95773080999788,54334.07878512001 2025-04-17,11:23:39.000,107,11133433,-795,0,1744889018,12650.251558129989,98.99297646000196,54333.98096544001 2025-04-17,11:23:40.000,107,11133405,-795,0,1744889019,12650.258294439998,98.95773080999788,54333.939042720005 2025-04-17,11:23:41.000,107,11133445,-795,0,1744889020,12650.197667649998,98.94363254999917,54333.88314576001 2025-04-17,11:23:42.000,107,11133437,-795,0,1744889021,12650.217876579998,98.90133777000301,54333.71545488001 2025-04-17,11:23:43.000,107,11133421,-795,0,1744889022,12650.238085509998,98.90838690000237,54333.79930032 2025-04-17,11:23:44.000,107,11133407,-795,0,1744889023,12650.278503369998,98.92953429000045,54334.204553280004 2025-04-17,11:23:45.000,107,11133454,-795,0,1744889024,12650.278503369998,98.92248516000109,54334.14865632001 2025-04-17,11:23:46.000,107,11133430,-795,0,1744889025,12650.325657539994,98.89428864000365,54334.071798 2025-04-17,11:23:47.000,107,11133402,-795,0,1744889026,12650.278503369998,98.89428864000365,54333.99493968 2025-04-17,11:23:48.000,107,11133358,-795,0,1744889027,12650.379548019999,98.92248516000109,54333.939042720005 2025-04-17,11:23:49.000,107,11133475,-795,0,1744889028,12650.339130159999,98.97182907000388,54333.96000408001 2025-04-17,11:23:50.000,107,11133484,-795,0,1744889029,12650.345866469994,98.94363254999917,54333.90410712 2025-04-17,11:23:51.000,107,11133499,-795,0,1744889030,12650.298712299998,98.94363254999917,54333.78532608 2025-04-17,11:23:52.000,107,11133452,-795,0,1744889031,12650.366075399994,98.97887820000324,54333.890132880006 2025-04-17,11:23:53.000,107,11133455,-795,0,1744889032,12650.41322956999,98.92953429000045,54334.30936008 2025-04-17,11:23:54.000,107,11133485,-795,0,1744889033,12650.440174809999,98.91543603000173,54334.29538584001 2025-04-17,11:23:55.000,107,11133476,-795,0,1744889034,12650.41322956999,98.95773080999788,54334.31634720001 2025-04-17,11:23:56.000,107,11133421,-795,0,1744889035,12650.45364742999,98.9859273300026,54333.92506848 2025-04-17,11:23:57.000,107,11133422,-795,0,1744889036,12650.419965879999,98.97182907000388,54333.94602984 2025-04-17,11:23:58.000,107,11133434,-795,0,1744889037,12650.39302063999,98.97182907000388,54333.77833896 2025-04-17,11:23:59.000,107,11133469,-795,0,1744889038,12650.332393849989,98.9859273300026,54333.771351840005 2025-04-17,11:24:00.000,107,11133455,-795,0,1744889039,12650.45364742999,99.03527123999811,54333.85519728 2025-04-17,11:24:01.000,107,11133457,-795,0,1744889040,12650.52101053,98.99297646000196,54334.25346312 2025-04-17,11:24:02.000,107,11133461,-795,0,1744889041,12650.51427421999,98.9859273300026,54334.274424480005 2025-04-17,11:24:03.000,107,11133403,-795,0,1744889042,12650.568164699995,98.9859273300026,54334.30936008 2025-04-17,11:24:04.000,107,11133413,-795,0,1744889043,12650.507537909994,98.99297646000196,54333.93205560001 2025-04-17,11:24:05.000,107,11133394,-795,0,1744889044,12650.57490100999,99.04232037000475,54333.86218440001 2025-04-17,11:24:06.000,107,11133428,-795,0,1744889045,12650.51427421999,99.06346776000282,54333.85519728 2025-04-17,11:24:07.000,107,11133431,-795,0,1744889046,12650.52101053,99.07051689000218,54333.83423592001 2025-04-17,11:24:08.000,107,11133439,-795,0,1744889047,12650.49406528999,99.07051689000218,54333.79231320001 2025-04-17,11:24:09.000,107,11133433,-795,0,1744889048,12650.588373629995,99.09166428000026,54333.97397832 2025-04-17,11:24:10.000,107,11133407,-795,0,1744889049,12650.61531886999,99.05641863000346,54334.16961768001 2025-04-17,11:24:11.000,107,11133415,-795,0,1744889050,12650.628791489995,99.03527123999811,54334.274424480005 2025-04-17,11:24:12.000,107,11133441,-795,0,1744889051,12650.60184625,99.04232037000475,54334.04384952 2025-04-17,11:24:13.000,107,11133376,-795,0,1744889052,12650.649000419995,99.0846151500009,54333.85519728 2025-04-17,11:24:14.000,107,11133385,-795,0,1744889053,12650.67594565999,99.1198607999977,54333.841223040006 2025-04-17,11:24:15.000,107,11133465,-795,0,1744889054,12650.689418279995,99.14805732000241,54333.95301696 2025-04-17,11:24:16.000,107,11133433,-795,0,1744889055,12650.67594565999,99.13395906000369,54333.95301696 2025-04-17,11:24:17.000,107,11133427,-795,0,1744889056,12650.689418279995,99.10576253999898,54333.9669912 2025-04-17,11:24:18.000,107,11133463,-795,0,1744889057,12650.62205518,99.07756602000154,54333.79930032 2025-04-17,11:24:19.000,107,11133472,-795,0,1744889058,12650.63552779999,99.11281166999834,54334.155643440004 2025-04-17,11:24:20.000,107,11133416,-795,0,1744889059,12650.750045069995,99.09871340999962,54334.26045024 2025-04-17,11:24:21.000,107,11133453,-795,0,1744889060,12650.71636351999,99.0846151500009,54334.23948888 2025-04-17,11:24:22.000,107,11133384,-795,0,1744889061,12650.649000419995,99.07051689000218,54333.505841280006 2025-04-17,11:24:23.000,107,11133450,-795,0,1744889062,12650.78372662,99.11281166999834,54333.841223040006 2025-04-17,11:24:24.000,107,11133444,-795,0,1744889063,12650.82414448,99.07756602000154,54333.93205560001 2025-04-17,11:24:25.000,107,11133444,-795,0,1744889064,12650.871298649996,99.0846151500009,54334.02987528001 2025-04-17,11:24:26.000,107,11133448,-795,0,1744889065,12650.857826029991,99.17625383999984,54334.02288816 2025-04-17,11:24:27.000,107,11133442,-795,0,1744889066,12650.857826029991,99.10576253999898,54334.2814116 2025-04-17,11:24:28.000,107,11133356,-795,0,1744889067,12650.938661749991,99.09166428000026,54334.24647600001 2025-04-17,11:24:29.000,107,11133353,-795,0,1744889068,12650.918452819991,99.11281166999834,54334.14865632001 2025-04-17,11:24:30.000,107,11133429,-795,0,1744889069,12650.938661749991,99.10576253999898,54334.09974648001 2025-04-17,11:24:31.000,107,11133479,-795,0,1744889070,12650.965606990001,99.09871340999962,54334.008913920006 2025-04-17,11:24:32.000,107,11133457,-795,0,1744889071,12650.871298649996,99.09166428000026,54333.86218440001 2025-04-17,11:24:33.000,107,11133411,-795,0,1744889072,12650.86456234,99.09871340999962,54333.841223040006 2025-04-17,11:24:34.000,107,11133447,-795,0,1744889073,12651.026233780001,99.09871340999962,54334.071798 2025-04-17,11:24:35.000,107,11133494,-795,0,1744889074,12651.046442710001,99.07756602000154,54334.19756616001 2025-04-17,11:24:36.000,107,11133394,-795,0,1744889075,12650.999288539992,99.10576253999898,54334.106733600005 2025-04-17,11:24:37.000,107,11133403,-795,0,1744889076,12650.958870679991,99.07051689000218,54334.04384952 2025-04-17,11:24:38.000,107,11133377,-795,0,1744889077,12650.985815920001,99.11281166999834,54334.09974648001 2025-04-17,11:24:39.000,107,11133438,-795,0,1744889078,12651.019497469992,99.1198607999977,54334.02288816 2025-04-17,11:24:40.000,107,11133420,-795,0,1744889079,12651.039706399992,99.17625383999984,54334.02987528001 2025-04-17,11:24:41.000,107,11133434,-795,0,1744889080,12650.999288539992,99.1833029699992,54333.94602984 2025-04-17,11:24:42.000,107,11133469,-795,0,1744889081,12650.945398060001,99.17625383999984,54333.98096544001 2025-04-17,11:24:43.000,107,11133453,-795,0,1744889082,12651.046442710001,99.22559775000263,54334.14865632001 2025-04-17,11:24:44.000,107,11133416,-795,0,1744889083,12651.086860570002,99.22559775000263,54334.33730856001 2025-04-17,11:24:45.000,107,11133435,-795,0,1744889084,12651.019497469992,99.23969601000135,54334.2814116 2025-04-17,11:24:46.000,107,11133420,-795,0,1744889085,12650.999288539992,99.232646880002,54334.18359192 2025-04-17,11:24:47.000,107,11133445,-795,0,1744889086,12651.012761159996,99.26789252999879,54334.106733600005 2025-04-17,11:24:48.000,107,11133443,-795,0,1744889087,12650.999288539992,99.2960890500035,54334.04384952 2025-04-17,11:24:49.000,107,11133461,-795,0,1744889088,12651.059915329992,99.33838382999966,54334.13468208 2025-04-17,11:24:50.000,107,11133434,-795,0,1744889089,12651.073387949997,99.35953121999773,54334.19756616001 2025-04-17,11:24:51.000,107,11133469,-795,0,1744889090,12651.066651640002,99.37362948000373,54334.18359192 2025-04-17,11:24:52.000,107,11133388,-795,0,1744889091,12650.979079609991,99.38772774000245,54333.97397832 2025-04-17,11:24:53.000,107,11133385,-795,0,1744889092,12651.039706399992,99.37362948000373,54334.225514640006 2025-04-17,11:24:54.000,107,11133492,-795,0,1744889093,12651.059915329992,99.43707164999796,54334.344295680006 2025-04-17,11:24:55.000,107,11133450,-795,0,1744889094,12651.093596879997,99.45116991000396,54334.38621840001 2025-04-17,11:24:56.000,107,11133452,-795,0,1744889095,12651.053179019997,99.50756294999883,54334.18359192 2025-04-17,11:24:57.000,107,11133429,-795,0,1744889096,12650.918452819991,99.50756294999883,54333.94602984 2025-04-17,11:24:58.000,107,11133465,-795,0,1744889097,12651.086860570002,99.51461207999819,54334.16263056 2025-04-17,11:24:59.000,107,11133459,-795,0,1744889098,12651.107069500002,99.56395599000098,54334.28839872 2025-04-17,11:25:00.000,107,11133428,-795,0,1744889099,12651.107069500002,99.5780542499997,54334.28839872 2025-04-17,11:25:01.000,107,11133441,-795,0,1744889100,12651.086860570002,99.5780542499997,54334.23250176 2025-04-17,11:25:02.000,107,11133498,-795,0,1744889101,12650.999288539992,99.59215250999841,54334.33032144 2025-04-17,11:25:03.000,107,11133450,-795,0,1744889102,12651.012761159996,99.53575947000354,54334.323334320005 2025-04-17,11:25:04.000,107,11133429,-795,0,1744889103,12651.026233780001,99.64854555000056,54334.51897368 2025-04-17,11:25:05.000,107,11133428,-795,0,1744889104,12651.080124259992,99.69788946000335,54334.372244160004 2025-04-17,11:25:06.000,107,11133439,-795,0,1744889105,12651.026233780001,99.68379120000463,54334.18359192 2025-04-17,11:25:07.000,107,11133412,-795,0,1744889106,12650.992552229996,99.68379120000463,54334.176604800006 2025-04-17,11:25:08.000,107,11133435,-795,0,1744889107,12651.059915329992,99.71903685000143,54334.33730856001 2025-04-17,11:25:09.000,107,11133452,-795,0,1744889108,12651.053179019997,99.71903685000143,54334.31634720001 2025-04-17,11:25:10.000,107,11133438,-795,0,1744889109,12651.039706399992,99.72608598000079,54334.40717976 2025-04-17,11:25:11.000,107,11133452,-795,0,1744889110,12650.938661749991,99.74723336999887,54334.36525704001 2025-04-17,11:25:12.000,107,11133506,-795,0,1744889111,12650.958870679991,99.80362641000102,54334.41416688001 2025-04-17,11:25:13.000,107,11133468,-795,0,1744889112,12651.006024850001,99.8247737999991,54334.61679336 2025-04-17,11:25:14.000,107,11133474,-795,0,1744889113,12650.965606990001,99.86001945000316,54334.40717976 2025-04-17,11:25:15.000,107,11133435,-795,0,1744889114,12650.925189130001,99.89526509999996,54334.40717976 2025-04-17,11:25:16.000,107,11133446,-795,0,1744889115,12650.83761709999,99.88116684000124,54334.23948888 2025-04-17,11:25:17.000,107,11133469,-795,0,1744889116,12650.810671859996,99.91641248999804,54334.225514640006 2025-04-17,11:25:18.000,107,11133359,-795,0,1744889117,12650.810671859996,99.94460901000275,54334.28839872 2025-04-17,11:25:19.000,107,11133470,-795,0,1744889118,12650.709627209995,99.95870727000147,54334.21852752001 2025-04-17,11:25:20.000,107,11133502,-795,0,1744889119,12650.65573672999,99.97985465999955,54334.47705096 2025-04-17,11:25:21.000,107,11133475,-795,0,1744889120,12650.709627209995,100.04329683000105,54334.54692216 2025-04-17,11:25:22.000,107,11133454,-795,0,1744889121,12650.709627209995,100.00805118000426,54334.54692216 2025-04-17,11:25:23.000,107,11133487,-795,0,1744889122,12650.73657244999,100.01510031000362,54334.44910248 2025-04-17,11:25:24.000,107,11133407,-795,0,1744889123,12650.72309983,100.06444421999913,54334.40019264 2025-04-17,11:25:25.000,107,11133402,-795,0,1744889124,12650.69615458999,100.02214944000298,54334.40019264 2025-04-17,11:25:26.000,107,11133464,-795,0,1744889125,12650.67594565999,100.0362477000017,54334.26045024 2025-04-17,11:25:27.000,107,11133481,-715,0,1744889126,12650.55469207999,100.04329683000105,54334.12070784 2025-04-17,11:25:28.000,107,11133420,-795,0,1744889127,12650.58163732,100.02919857000234,54334.49801232 2025-04-17,11:25:29.000,107,11133469,-795,0,1744889128,12650.66247304,100.06444421999913,54334.6657032 2025-04-17,11:25:30.000,107,11133465,-795,0,1744889129,12650.49406528999,100.02919857000234,54334.50499944001 2025-04-17,11:25:31.000,107,11133451,-795,0,1744889130,12650.67594565999,100.06444421999913,54334.51897368 2025-04-17,11:25:32.000,107,11133469,-795,0,1744889131,12650.689418279995,100.05739508999977,54334.372244160004 2025-04-17,11:25:33.000,107,11133436,-795,0,1744889132,12650.588373629995,100.08559161000449,54334.225514640006 2025-04-17,11:25:34.000,107,11133381,-795,0,1744889133,12650.64226411,100.06444421999913,54334.25346312 2025-04-17,11:25:35.000,107,11133476,-795,0,1744889134,12650.689418279995,100.10673900000256,54334.36525704001 2025-04-17,11:25:36.000,107,11133472,-795,0,1744889135,12650.649000419995,100.09264074000384,54334.37923128 2025-04-17,11:25:37.000,107,11133445,-795,0,1744889136,12650.649000419995,100.06444421999913,54334.57487064 2025-04-17,11:25:38.000,107,11133459,-795,0,1744889137,12650.64226411,100.0996898700032,54334.49801232 2025-04-17,11:25:39.000,107,11133446,-795,0,1744889138,12650.67594565999,100.05739508999977,54334.63076760001 2025-04-17,11:25:40.000,107,11133441,-795,0,1744889139,12650.71636351999,100.07149334999849,54334.35826992 2025-04-17,11:25:41.000,107,11133455,-795,0,1744889140,12650.69615458999,100.07854247999785,54334.29538584001 2025-04-17,11:25:42.000,107,11133455,-795,0,1744889141,12650.649000419995,100.02214944000298,54334.106733600005 2025-04-17,11:25:43.000,107,11133456,-795,0,1744889142,12650.65573672999,100.04329683000105,54334.16263056 2025-04-17,11:25:44.000,107,11133455,-795,0,1744889143,12650.568164699995,100.00805118000426,54333.98096544001 2025-04-17,11:25:45.000,107,11133453,-795,0,1744889144,12650.69615458999,100.05034596000041,54334.54692216 2025-04-17,11:25:46.000,107,11133473,-795,0,1744889145,12650.7028909,100.00805118000426,54334.4560896 2025-04-17,11:25:47.000,107,11133464,-795,0,1744889146,12650.74330876,100.02214944000298,54334.47705096 2025-04-17,11:25:48.000,107,11133399,-795,0,1744889147,12650.729836139995,100.04329683000105,54334.344295680006 2025-04-17,11:25:49.000,107,11133408,-795,0,1744889148,12650.709627209995,100.05034596000041,54334.204553280004 2025-04-17,11:25:50.000,107,11133493,-795,0,1744889149,12650.75678137999,100.05034596000041,54334.323334320005 2025-04-17,11:25:51.000,107,11133455,-795,0,1744889150,12650.77699030999,100.02919857000234,54334.323334320005 2025-04-17,11:25:52.000,107,11133501,-795,0,1744889151,12650.69615458999,100.0362477000017,54334.1416692 2025-04-17,11:25:53.000,107,11133447,-795,0,1744889152,12650.72309983,100.00805118000426,54334.274424480005 2025-04-17,11:25:54.000,107,11133453,-795,0,1744889153,12650.76351769,100.01510031000362,54334.57487064 2025-04-17,11:25:55.000,107,11133403,-795,0,1744889154,12650.790462929996,100.02214944000298,54334.49801232 2025-04-17,11:25:56.000,107,11133496,-795,0,1744889155,12650.750045069995,100.02214944000298,54334.35826992 2025-04-17,11:25:57.000,107,11133428,-795,0,1744889156,12650.77699030999,100.02214944000298,54334.1416692 2025-04-17,11:25:58.000,107,11133359,-795,0,1744889157,12650.74330876,100.0010020500049,54334.08577224 2025-04-17,11:25:59.000,107,11133450,-795,0,1744889158,12650.790462929996,100.0362477000017,54334.19756616001 2025-04-17,11:26:00.000,107,11133444,-795,0,1744889159,12650.790462929996,100.04329683000105,54334.19756616001 2025-04-17,11:26:01.000,107,11133428,-795,0,1744889160,12650.73657244999,100.04329683000105,54334.19057904 2025-04-17,11:26:02.000,107,11133486,-795,0,1744889161,12650.73657244999,100.05034596000041,54334.38621840001 2025-04-17,11:26:03.000,107,11133419,-795,0,1744889162,12650.830880789996,100.0362477000017,54334.60281912001 2025-04-17,11:26:04.000,107,11133412,-795,0,1744889163,12650.83761709999,100.04329683000105,54334.53294792001 2025-04-17,11:26:05.000,107,11133442,-795,0,1744889164,12650.83761709999,100.02919857000234,54334.40019264 2025-04-17,11:26:06.000,107,11133474,-795,0,1744889165,12650.81740816999,100.06444421999913,54334.09974648001 2025-04-17,11:26:07.000,107,11133444,-795,0,1744889166,12650.83761709999,100.06444421999913,54334.16263056 2025-04-17,11:26:08.000,107,11133420,-795,0,1744889167,12650.80393555,100.06444421999913,54334.16961768001 2025-04-17,11:26:09.000,107,11133406,-795,0,1744889168,12650.84435341,100.09264074000384,54334.33032144 2025-04-17,11:26:10.000,107,11133434,-795,0,1744889169,12650.931925439996,100.0996898700032,54334.40019264 2025-04-17,11:26:11.000,107,11133446,-795,0,1744889170,12650.945398060001,100.07854247999785,54334.56788352 2025-04-17,11:26:12.000,107,11133386,-795,0,1744889171,12650.918452819991,100.09264074000384,54334.44910248 2025-04-17,11:26:13.000,107,11133434,-795,0,1744889172,12650.911716509996,100.10673900000256,54334.53294792001 2025-04-17,11:26:14.000,107,11133433,-795,0,1744889173,12650.851089719996,100.05739508999977,54334.25346312 2025-04-17,11:26:15.000,107,11133465,-795,0,1744889174,12650.918452819991,100.09264074000384,54334.26743736001 2025-04-17,11:26:16.000,107,11133418,-795,0,1744889175,12650.972343299996,100.10673900000256,54334.421154 2025-04-17,11:26:17.000,107,11133447,-795,0,1744889176,12650.985815920001,100.12083726000128,54334.442115360005 2025-04-17,11:26:18.000,107,11133454,-795,0,1744889177,12650.945398060001,100.12083726000128,54334.37923128 2025-04-17,11:26:19.000,107,11133473,-795,0,1744889178,12651.046442710001,100.11378813000192,54334.826406960005 2025-04-17,11:26:20.000,107,11133459,-795,0,1744889179,12651.006024850001,100.14903377999872,54334.707625920004 2025-04-17,11:26:21.000,107,11133466,-795,0,1744889180,12650.911716509996,100.12083726000128,54334.539935040004 2025-04-17,11:26:22.000,107,11133470,-795,0,1744889181,12650.945398060001,100.14198464999936,54334.53294792001 2025-04-17,11:26:23.000,107,11133472,-795,0,1744889182,12650.938661749991,100.17018117000407,54334.3512828 2025-04-17,11:26:24.000,107,11133456,-795,0,1744889183,12651.026233780001,100.17723030000343,54334.54692216 2025-04-17,11:26:25.000,107,11133473,-795,0,1744889184,12651.046442710001,100.17018117000407,54334.560896400006 2025-04-17,11:26:26.000,107,11133447,-795,0,1744889185,12651.019497469992,100.18427943000279,54334.511986560006 2025-04-17,11:26:27.000,107,11133464,-795,0,1744889186,12651.066651640002,100.17018117000407,54334.491025200005 2025-04-17,11:26:28.000,107,11133404,-795,0,1744889187,12651.046442710001,100.19132856000215,54334.79845848001 2025-04-17,11:26:29.000,107,11133436,-795,0,1744889188,12651.080124259992,100.18427943000279,54334.78448424 2025-04-17,11:26:30.000,107,11133476,-795,0,1744889189,12651.039706399992,100.17723030000343,54334.67269032001 2025-04-17,11:26:31.000,107,11133431,-795,0,1744889190,12651.113805809997,100.22657420999894,54334.539935040004 2025-04-17,11:26:32.000,107,11133424,-795,0,1744889191,12651.026233780001,100.24067246999766,54334.47705096 2025-04-17,11:26:33.000,107,11133434,-795,0,1744889192,12651.073387949997,100.22657420999894,54334.47006384 2025-04-17,11:26:34.000,107,11133432,-795,0,1744889193,12651.181168909992,100.24067246999766,54334.595832 2025-04-17,11:26:35.000,107,11133442,-795,0,1744889194,12651.235059389997,100.2829672500011,54334.67269032001 2025-04-17,11:26:36.000,107,11133443,-795,0,1744889195,12651.140751049992,100.26181986000302,54334.658716080005 2025-04-17,11:26:37.000,107,11133476,-795,0,1744889196,12651.201377839992,100.24067246999766,54334.67269032001 2025-04-17,11:26:38.000,107,11133396,-795,0,1744889197,12651.181168909992,100.24067246999766,54334.847368320006 2025-04-17,11:26:39.000,107,11133453,-795,0,1744889198,12651.309158800002,100.25477073000366,54334.875316800004 2025-04-17,11:26:40.000,107,11133481,-795,0,1744889199,12651.315895109998,100.2829672500011,54334.65172896001 2025-04-17,11:26:41.000,107,11133436,-795,0,1744889200,12651.329367730003,100.29001638000045,54334.61679336 2025-04-17,11:26:42.000,107,11133466,-795,0,1744889201,12651.342840349993,100.2829672500011,54334.63775472 2025-04-17,11:26:43.000,107,11133440,-795,0,1744889202,12651.477566549998,100.30411463999917,54334.78448424 2025-04-17,11:26:44.000,107,11133409,-795,0,1744889203,12651.443884999993,100.3464094200026,54334.81243272 2025-04-17,11:26:45.000,107,11133482,-795,0,1744889204,12651.484302859993,100.35345855000196,54334.95217512 2025-04-17,11:26:46.000,107,11133429,-795,0,1744889205,12651.464093929993,100.33231116000388,54334.75653576 2025-04-17,11:26:47.000,107,11133444,-795,0,1744889206,12651.491039169989,100.32526203000452,54334.7355744 2025-04-17,11:26:48.000,107,11133415,-795,0,1744889207,12651.403467139993,100.29706550999981,54334.44910248 2025-04-17,11:26:49.000,107,11133456,-795,0,1744889208,12651.63250167999,100.36755681000068,54334.7355744 2025-04-17,11:26:50.000,107,11133455,-795,0,1744889209,12651.65271060999,100.36755681000068,54334.74256152 2025-04-17,11:26:51.000,107,11133445,-795,0,1744889210,12651.666183229994,100.41690072000347,54334.74954864001 2025-04-17,11:26:52.000,107,11133388,-795,0,1744889211,12651.625765369994,100.43099898000219,54334.728587280006 2025-04-17,11:26:53.000,107,11133399,-795,0,1744889212,12651.639237989999,100.45919549999962,54334.72160016001 2025-04-17,11:26:54.000,107,11133433,-795,0,1744889213,12651.686392159994,100.47329375999834,54334.945188000005 2025-04-17,11:26:55.000,107,11133462,-795,0,1744889214,12651.67291953999,100.4803428899977,54334.95217512 2025-04-17,11:26:56.000,107,11133452,-795,0,1744889215,12651.666183229994,100.4944411500037,54334.85435544 2025-04-17,11:26:57.000,107,11133478,-795,0,1744889216,12651.686392159994,100.55083418999857,54334.69365168 2025-04-17,11:26:58.000,107,11133410,-795,0,1744889217,12651.706601089994,100.53673592999985,54334.707625920004 2025-04-17,11:26:59.000,107,11133466,-795,0,1744889218,12651.787436809995,100.58607984000264,54334.875316800004 2025-04-17,11:27:00.000,107,11133423,-795,0,1744889219,12651.747018949995,100.60017810000136,54334.847368320006 2025-04-17,11:27:01.000,107,11133413,-795,0,1744889220,12651.73354632999,100.63542374999815,54334.777497120005 2025-04-17,11:27:02.000,107,11133483,-795,0,1744889221,12651.706601089994,100.67771853000158,54334.945188000005 2025-04-17,11:27:03.000,107,11133449,-795,0,1744889222,12651.69312846999,100.69886591999966,54334.92422664 2025-04-17,11:27:04.000,107,11133406,-795,0,1744889223,12651.787436809995,100.6918167900003,54335.03602056001 2025-04-17,11:27:05.000,107,11133467,-795,0,1744889224,12651.82111836,100.69886591999966,54335.00807208001 2025-04-17,11:27:06.000,107,11133460,-795,0,1744889225,12651.76049157,100.6918167900003,54334.78448424 2025-04-17,11:27:07.000,107,11133436,-795,0,1744889226,12651.72007371,100.78345547999925,54334.67269032001 2025-04-17,11:27:08.000,107,11133480,-795,0,1744889227,12651.747018949995,100.77640634999989,54334.86832968001 2025-04-17,11:27:09.000,107,11133465,-795,0,1744889228,12651.73354632999,100.79755373999797,54334.81243272 2025-04-17,11:27:10.000,107,11133454,-795,0,1744889229,12651.747018949995,100.8046028700046,54334.90326528 2025-04-17,11:27:11.000,107,11133444,-795,0,1744889230,12651.686392159994,100.79755373999797,54334.88929104001 2025-04-17,11:27:12.000,107,11133431,-795,0,1744889231,12651.666183229994,100.79755373999797,54334.95217512 2025-04-17,11:27:13.000,107,11133469,-795,0,1744889232,12651.767227879995,100.82575026000268,54335.10589176001 2025-04-17,11:27:14.000,107,11133508,-795,0,1744889233,12651.80090943,100.86099590999947,54334.945188000005 2025-04-17,11:27:15.000,107,11133483,-795,0,1744889234,12651.767227879995,100.89624156000355,54334.91723952001 2025-04-17,11:27:16.000,107,11133454,-795,0,1744889235,12651.76049157,100.87509416999819,54334.79845848001 2025-04-17,11:27:17.000,107,11133464,-795,0,1744889236,12651.74028264,100.92443808000098,54334.728587280006 2025-04-17,11:27:18.000,107,11133404,-795,0,1744889237,12651.747018949995,100.92443808000098,54334.79147136 2025-04-17,11:27:19.000,107,11133461,-795,0,1744889238,12651.7807005,100.95263459999842,54335.14082736 2025-04-17,11:27:20.000,107,11133464,-795,0,1744889239,12651.79417311999,100.92443808000098,54335.17576296001 2025-04-17,11:27:21.000,107,11133461,-795,0,1744889240,12651.71333739999,100.95968372999778,54335.02204632 2025-04-17,11:27:22.000,107,11133432,-795,0,1744889241,12651.686392159994,100.95968372999778,54334.81243272 2025-04-17,11:27:23.000,107,11133447,-795,0,1744889242,12651.87500883999,100.99492938000185,54334.95916224 2025-04-17,11:27:24.000,107,11133454,-795,0,1744889243,12651.87500883999,100.99492938000185,54334.91723952001 2025-04-17,11:27:25.000,107,11133484,-795,0,1744889244,12651.90195408,101.03017502999865,54334.847368320006 2025-04-17,11:27:26.000,107,11133454,-795,0,1744889245,12651.85479990999,101.01607676999993,54334.7355744 2025-04-17,11:27:27.000,107,11133444,-795,0,1744889246,12651.89521776999,101.0865680700008,54334.707625920004 2025-04-17,11:27:28.000,107,11133469,-795,0,1744889247,12651.84132729,101.051322420004,54334.896278160006 2025-04-17,11:27:29.000,107,11133457,-795,0,1744889248,12651.969317179995,101.04427329000464,54335.12685312 2025-04-17,11:27:30.000,107,11133496,-795,0,1744889249,12651.96258087,101.037224159998,54335.15480160001 2025-04-17,11:27:31.000,107,11133432,-795,0,1744889250,12651.969317179995,101.10771545999887,54334.88230392 2025-04-17,11:27:32.000,107,11133438,-795,0,1744889251,12651.969317179995,101.05837155000336,54334.65172896001 2025-04-17,11:27:33.000,107,11133423,-795,0,1744889252,12651.97605348999,101.10771545999887,54334.72160016001 2025-04-17,11:27:34.000,107,11133424,-795,0,1744889253,12652.009735039996,101.0865680700008,54334.84038120001 2025-04-17,11:27:35.000,107,11133462,-795,0,1744889254,12652.029943969996,101.1500102400023,54334.83339408 2025-04-17,11:27:36.000,107,11133449,-795,0,1744889255,12652.02320766,101.12886285000423,54334.96614936001 2025-04-17,11:27:37.000,107,11133463,-795,0,1744889256,12652.03668027999,101.12886285000423,54334.95217512 2025-04-17,11:27:38.000,107,11133448,-795,0,1744889257,12652.06362552,101.13591198000358,54335.02903344 2025-04-17,11:27:39.000,107,11133450,-795,0,1744889258,12652.151197549996,101.1500102400023,54335.14082736 2025-04-17,11:27:40.000,107,11133473,-795,0,1744889259,12652.171406479996,101.17115763000038,54334.9102524 2025-04-17,11:27:41.000,107,11133424,-795,0,1744889260,12652.164670170001,101.19935414999782,54334.896278160006 2025-04-17,11:27:42.000,107,11133439,-795,0,1744889261,12652.164670170001,101.16410850000102,54334.71461304 2025-04-17,11:27:43.000,107,11133421,-795,0,1744889262,12652.137724929991,101.23459980000189,54334.74256152 2025-04-17,11:27:44.000,107,11133418,-795,0,1744889263,12652.050152899996,101.24164893000125,54334.47705096 2025-04-17,11:27:45.000,107,11133474,-795,0,1744889264,12652.252242199997,101.22755067000253,54335.13384024001 2025-04-17,11:27:46.000,107,11133466,-795,0,1744889265,12652.258978509992,101.21345241000381,54335.063969040006 2025-04-17,11:27:47.000,107,11133465,-795,0,1744889266,12652.225296960001,101.22755067000253,54335.07794328 2025-04-17,11:27:48.000,107,11133417,-795,0,1744889267,12652.299396369992,101.2486980600006,54334.91723952001 2025-04-17,11:27:49.000,107,11133444,-795,0,1744889268,12652.232033269996,101.2980419700034,54334.88230392 2025-04-17,11:27:50.000,107,11133406,-795,0,1744889269,12652.299396369992,101.2486980600006,54334.85435544 2025-04-17,11:27:51.000,107,11133451,-795,0,1744889270,12652.232033269996,101.33328762000019,54334.707625920004 2025-04-17,11:27:52.000,107,11133509,-795,0,1744889271,12652.245505890001,101.31918936000147,54334.728587280006 2025-04-17,11:27:53.000,107,11133431,-795,0,1744889272,12652.319605299992,101.31214023000211,54335.13384024001 2025-04-17,11:27:54.000,107,11133457,-795,0,1744889273,12652.312868989997,101.32623849000083,54335.09890464 2025-04-17,11:27:55.000,107,11133472,-795,0,1744889274,12652.333077919997,101.32623849000083,54335.161788720005 2025-04-17,11:27:56.000,107,11133438,-795,0,1744889275,12652.346550540002,101.31918936000147,54334.98711072001 2025-04-17,11:27:57.000,107,11133454,-795,0,1744889276,12652.299396369992,101.33328762000019,54334.6657032 2025-04-17,11:27:58.000,107,11133468,-795,0,1744889277,12652.393704709997,101.2980419700034,54334.74954864001 2025-04-17,11:27:59.000,107,11133414,-795,0,1744889278,12652.326341610002,101.37558240000362,54334.72160016001 2025-04-17,11:28:00.000,107,11133446,-795,0,1744889279,12652.420649949992,101.31214023000211,54334.90326528 2025-04-17,11:28:01.000,107,11133465,-795,0,1744889280,12652.366759470002,101.34738587999891,54334.79845848001 2025-04-17,11:28:02.000,107,11133461,-795,0,1744889281,12652.380232089992,101.31918936000147,54335.043007680004 2025-04-17,11:28:03.000,107,11133441,-795,0,1744889282,12652.467804120002,101.31214023000211,54335.23864704 2025-04-17,11:28:04.000,107,11133460,-795,0,1744889283,12652.575585079998,101.28394371000468,54335.18275008001 2025-04-17,11:28:05.000,107,11133454,-795,0,1744889284,12652.501485669993,101.31918936000147,54334.847368320006 2025-04-17,11:28:06.000,107,11133426,-795,0,1744889285,12652.514958289998,101.25574718999997,54334.560896400006 2025-04-17,11:28:07.000,107,11133461,-795,0,1744889286,12652.541903529993,101.31918936000147,54334.81243272 2025-04-17,11:28:08.000,107,11133437,-795,0,1744889287,12652.602530319993,101.27689457999804,54334.8054456 2025-04-17,11:28:09.000,107,11133439,-795,0,1744889288,12652.676629729998,101.2980419700034,54335.01505920001 2025-04-17,11:28:10.000,107,11133462,-795,0,1744889289,12652.764201759994,101.25574718999997,54335.18275008001 2025-04-17,11:28:11.000,107,11133506,-795,0,1744889290,12652.743992829994,101.27689457999804,54335.25262128001 2025-04-17,11:28:12.000,107,11133454,-795,0,1744889291,12652.717047589998,101.22755067000253,54334.98711072001 2025-04-17,11:28:13.000,107,11133445,-795,0,1744889292,12652.743992829994,101.22755067000253,54335.0499948 2025-04-17,11:28:14.000,107,11133440,-795,0,1744889293,12652.845037479994,101.26984544999868,54334.93820088001 2025-04-17,11:28:15.000,107,11133441,-795,0,1744889294,12652.85177378999,101.27689457999804,54335.03602056001 2025-04-17,11:28:16.000,107,11133457,-795,0,1744889295,12652.838301169999,101.26984544999868,54334.95916224 2025-04-17,11:28:17.000,107,11133496,-795,0,1744889296,12652.717047589998,101.2486980600006,54334.71461304 2025-04-17,11:28:18.000,107,11133468,-795,0,1744889297,12652.89219164999,101.22755067000253,54334.97313648 2025-04-17,11:28:19.000,107,11133494,-795,0,1744889298,12652.95955475,101.21345241000381,54335.33646672 2025-04-17,11:28:20.000,107,11133460,-795,0,1744889299,12653.006708919995,101.26984544999868,54335.34345384001 2025-04-17,11:28:21.000,107,11133457,-795,0,1744889300,12652.986499989995,101.23459980000189,54335.28755688 2025-04-17,11:28:22.000,107,11133461,-795,0,1744889301,12652.99323629999,101.23459980000189,54334.9801236 2025-04-17,11:28:23.000,107,11133445,-795,0,1744889302,12652.966291059995,101.25574718999997,54334.75653576 2025-04-17,11:28:24.000,107,11133425,-795,0,1744889303,12653.08080833,101.29099284000404,54335.05698192001 2025-04-17,11:28:25.000,107,11133457,-795,0,1744889304,12653.12122619,101.26984544999868,54335.12685312 2025-04-17,11:28:26.000,107,11133486,-795,0,1744889305,12653.14143512,101.26984544999868,54335.02903344 2025-04-17,11:28:27.000,107,11133419,-795,0,1744889306,12653.13469880999,101.24164893000125,54335.16877584 2025-04-17,11:28:28.000,107,11133439,-795,0,1744889307,12653.20206191,101.2486980600006,54335.3644152 2025-04-17,11:28:29.000,107,11133461,-795,0,1744889308,12653.20206191,101.22755067000253,54335.329479600005 2025-04-17,11:28:30.000,107,11133468,-795,0,1744889309,12653.20206191,101.23459980000189,54335.294544 2025-04-17,11:28:31.000,107,11133435,-795,0,1744889310,12653.09428094999,101.19230501999846,54334.67269032001 2025-04-17,11:28:32.000,107,11133430,-795,0,1744889311,12653.23574345999,101.23459980000189,54335.05698192001 2025-04-17,11:28:33.000,107,11133484,-795,0,1744889312,12653.15490773999,101.22050154000317,54335.00807208001 2025-04-17,11:28:34.000,107,11133470,-795,0,1744889313,12653.25595238999,101.21345241000381,54335.1897372 2025-04-17,11:28:35.000,107,11133466,-795,0,1744889314,12653.309842869996,101.22755067000253,54335.16877584 2025-04-17,11:28:36.000,107,11133403,-795,0,1744889315,12653.25595238999,101.19935414999782,54335.24563416 2025-04-17,11:28:37.000,107,11133434,-795,0,1744889316,12653.22227084,101.22755067000253,54335.15480160001 2025-04-17,11:28:38.000,107,11133443,-795,0,1744889317,12653.276161319991,101.17820675999974,54335.21768568 2025-04-17,11:28:39.000,107,11133431,-795,0,1744889318,12653.28289763,101.21345241000381,54335.14082736 2025-04-17,11:28:40.000,107,11133416,-795,0,1744889319,12653.330051799996,101.19935414999782,54335.00807208001 2025-04-17,11:28:41.000,107,11133435,-795,0,1744889320,12653.15490773999,101.22755067000253,54334.84038120001 2025-04-17,11:28:42.000,107,11133436,-795,0,1744889321,12653.269425009996,101.23459980000189,54334.994097840005 2025-04-17,11:28:43.000,107,11133452,-795,0,1744889322,12653.289633939996,101.17820675999974,54335.00807208001 2025-04-17,11:28:44.000,107,11133445,-795,0,1744889323,12653.296370249991,101.22050154000317,54335.19672432 2025-04-17,11:28:45.000,107,11133450,-795,0,1744889324,12653.25595238999,101.22050154000317,54335.28755688 2025-04-17,11:28:46.000,107,11133470,-795,0,1744889325,12653.19532559999,101.19935414999782,54335.18275008001 2025-04-17,11:28:47.000,107,11133446,-795,0,1744889326,12653.20206191,101.17820675999974,54335.17576296001 2025-04-17,11:28:48.000,107,11133441,-795,0,1744889327,12653.168380359995,101.2486980600006,54334.96614936001 2025-04-17,11:28:49.000,107,11133425,-795,0,1744889328,12653.269425009996,101.2486980600006,54335.119866 2025-04-17,11:28:50.000,107,11133443,-795,0,1744889329,12653.2626887,101.26279631999932,54335.112878880005 2025-04-17,11:28:51.000,107,11133444,-795,0,1744889330,12653.25595238999,101.24164893000125,54335.13384024001 2025-04-17,11:28:52.000,107,11133426,-795,0,1744889331,12653.21553452999,101.22755067000253,54334.93121376 2025-04-17,11:28:53.000,107,11133391,-795,0,1744889332,12653.168380359995,101.21345241000381,54335.294544 2025-04-17,11:28:54.000,107,11133448,-795,0,1744889333,12653.229007149996,101.21345241000381,54335.37140232001 2025-04-17,11:28:55.000,107,11133409,-795,0,1744889334,12653.25595238999,101.17115763000038,54335.329479600005 2025-04-17,11:28:56.000,107,11133439,-795,0,1744889335,12653.16164405,101.19935414999782,54335.03602056001 2025-04-17,11:28:57.000,107,11133429,-795,0,1744889336,12653.16164405,101.1852558899991,54335.07095616 2025-04-17,11:28:58.000,107,11133478,-795,0,1744889337,12653.19532559999,101.17115763000038,54335.17576296001 2025-04-17,11:28:59.000,107,11133468,-795,0,1744889338,12653.28289763,101.17115763000038,54335.35044096001 2025-04-17,11:29:00.000,107,11133423,-795,0,1744889339,12653.28289763,101.15705937000166,54335.26659552 2025-04-17,11:29:01.000,107,11133457,-795,0,1744889340,12653.249216079996,101.10066632999951,54335.34345384001 2025-04-17,11:29:02.000,107,11133467,-795,0,1744889341,12653.17511666999,101.12886285000423,54335.35742808 2025-04-17,11:29:03.000,107,11133473,-795,0,1744889342,12653.188589289995,101.07246981000208,54335.37140232001 2025-04-17,11:29:04.000,107,11133422,-795,0,1744889343,12653.14143512,101.051322420004,54335.294544 2025-04-17,11:29:05.000,107,11133464,-795,0,1744889344,12653.25595238999,101.0865680700008,54335.30851824 2025-04-17,11:29:06.000,107,11133466,-795,0,1744889345,12653.15490773999,101.10066632999951,54335.119866 2025-04-17,11:29:07.000,107,11133438,-795,0,1744889346,12653.17511666999,101.05837155000336,54335.08493040001 2025-04-17,11:29:08.000,107,11133363,-795,0,1744889347,12653.229007149996,101.07951894000144,54335.15480160001 2025-04-17,11:29:09.000,107,11133448,-795,0,1744889348,12653.16164405,101.05837155000336,54335.13384024001 2025-04-17,11:29:10.000,107,11133446,-795,0,1744889349,12653.15490773999,101.04427329000464,54335.42031216001 2025-04-17,11:29:11.000,107,11133428,-795,0,1744889350,12653.03365415999,101.03017502999865,54335.161788720005 2025-04-17,11:29:12.000,107,11133443,-795,0,1744889351,12653.006708919995,101.051322420004,54335.30851824 2025-04-17,11:29:13.000,107,11133419,-795,0,1744889352,12652.946082129994,101.01607676999993,54335.14082736 2025-04-17,11:29:14.000,107,11133479,-795,0,1744889353,12653.07407201999,101.03017502999865,54335.24563416 2025-04-17,11:29:15.000,107,11133452,-795,0,1744889354,12653.087544639995,100.99492938000185,54335.24563416 2025-04-17,11:29:16.000,107,11133374,-795,0,1744889355,12653.02018154,101.037224159998,54335.05698192001 2025-04-17,11:29:17.000,107,11133421,-795,0,1744889356,12652.97302736999,101.03017502999865,54335.02204632 2025-04-17,11:29:18.000,107,11133381,-795,0,1744889357,12652.99323629999,101.01607676999993,54335.02903344 2025-04-17,11:29:19.000,107,11133439,-795,0,1744889358,12652.95955475,100.99492938000185,54335.37140232001 2025-04-17,11:29:20.000,107,11133459,-795,0,1744889359,12652.95955475,101.00902764000057,54335.35044096001 2025-04-17,11:29:21.000,107,11133424,-795,0,1744889360,12652.85177378999,101.00197851000121,54335.25262128001 2025-04-17,11:29:22.000,107,11133449,-795,0,1744889361,12652.797883309999,101.00197851000121,54335.08493040001 2025-04-17,11:29:23.000,107,11133413,-795,0,1744889362,12652.865246409994,100.97378199000377,54335.2596084 2025-04-17,11:29:24.000,107,11133394,-795,0,1744889363,12652.764201759994,100.98083112000313,54335.02204632 2025-04-17,11:29:25.000,107,11133430,-795,0,1744889364,12652.824828549994,101.00197851000121,54335.21768568 2025-04-17,11:29:26.000,107,11133429,-795,0,1744889365,12652.730520209989,101.01607676999993,54335.09191752 2025-04-17,11:29:27.000,107,11133461,-795,0,1744889366,12652.710311279989,100.98083112000313,54335.294544 2025-04-17,11:29:28.000,107,11133470,-795,0,1744889367,12652.690102349989,100.95263459999842,54335.32249248001 2025-04-17,11:29:29.000,107,11133452,-795,0,1744889368,12652.663157109993,100.97378199000377,54335.3644152 2025-04-17,11:29:30.000,107,11133463,-795,0,1744889369,12652.656420799998,101.00197851000121,54335.399350800006 2025-04-17,11:29:31.000,107,11133473,-795,0,1744889370,12652.696838659998,101.03017502999865,54335.329479600005 2025-04-17,11:29:32.000,107,11133392,-795,0,1744889371,12652.568848770003,101.00197851000121,54335.02204632 2025-04-17,11:29:33.000,107,11133369,-795,0,1744889372,12652.501485669993,100.97378199000377,54334.9102524 2025-04-17,11:29:34.000,107,11133462,-795,0,1744889373,12652.548639840003,101.00902764000057,54335.15480160001 2025-04-17,11:29:35.000,107,11133456,-795,0,1744889374,12652.548639840003,101.03017502999865,54335.09191752 2025-04-17,11:29:36.000,107,11133433,-795,0,1744889375,12652.508221980002,100.99492938000185,54335.280569760005 2025-04-17,11:29:37.000,107,11133438,-795,0,1744889376,12652.420649949992,100.95968372999778,54335.231659920006 2025-04-17,11:29:38.000,107,11133463,-795,0,1744889377,12652.434122569997,100.95968372999778,54335.31550536 2025-04-17,11:29:39.000,107,11133469,-795,0,1744889378,12652.454331499997,100.98083112000313,54335.39236368001 2025-04-17,11:29:40.000,107,11133408,-795,0,1744889379,12652.447595190002,100.98083112000313,54335.161788720005 2025-04-17,11:29:41.000,107,11133435,-795,0,1744889380,12652.333077919997,101.00902764000057,54335.07794328 2025-04-17,11:29:42.000,107,11133433,-795,0,1744889381,12652.292660059997,100.97378199000377,54334.96614936001 2025-04-17,11:29:43.000,107,11133486,-795,0,1744889382,12652.258978509992,100.99492938000185,54334.90326528 2025-04-17,11:29:44.000,107,11133500,-795,0,1744889383,12652.218560649992,101.00902764000057,54335.08493040001 2025-04-17,11:29:45.000,107,11133437,-795,0,1744889384,12652.191615409996,101.00197851000121,54335.19672432 2025-04-17,11:29:46.000,107,11133449,-795,0,1744889385,12652.144461240001,101.02312589999929,54335.19672432 2025-04-17,11:29:47.000,107,11133429,-795,0,1744889386,12652.184879100001,100.98788025000249,54335.26659552 2025-04-17,11:29:48.000,107,11133426,-795,0,1744889387,12652.171406479996,100.98788025000249,54335.18275008001 2025-04-17,11:29:49.000,107,11133462,-795,0,1744889388,12652.117515999991,101.03017502999865,54334.9801236 2025-04-17,11:29:50.000,107,11133495,-795,0,1744889389,12652.077098139991,101.037224159998,54334.93121376 2025-04-17,11:29:51.000,107,11133471,-795,0,1744889390,12652.009735039996,101.04427329000464,54334.86832968001 2025-04-17,11:29:52.000,107,11133456,-795,0,1744889391,12651.97605348999,101.01607676999993,54334.88230392 2025-04-17,11:29:53.000,107,11133461,-795,0,1744889392,12652.029943969996,101.04427329000464,54335.03602056001 2025-04-17,11:29:54.000,107,11133462,-795,0,1744889393,12651.9827898,101.02312589999929,54335.25262128001 2025-04-17,11:29:55.000,107,11133438,-795,0,1744889394,12651.93563562999,101.037224159998,54335.22467280001 2025-04-17,11:29:56.000,107,11133390,-795,0,1744889395,12651.86153622,101.02312589999929,54335.07095616 2025-04-17,11:29:57.000,107,11133455,-795,0,1744889396,12651.85479990999,101.04427329000464,54334.81243272 2025-04-17,11:29:58.000,107,11133406,-795,0,1744889397,12651.86153622,101.04427329000464,54334.85435544 2025-04-17,11:29:59.000,107,11133452,-795,0,1744889398,12651.86153622,101.07951894000144,54334.91723952001 2025-04-17,11:30:00.000,107,11133439,-795,0,1744889399,12651.84132729,101.05837155000336,54334.88230392 2025-04-17,11:30:01.000,107,11133485,-795,0,1744889400,12651.77396418999,101.07951894000144,54334.81941984001 2025-04-17,11:30:02.000,107,11133476,-795,0,1744889401,12651.76049157,101.037224159998,54334.93820088001 2025-04-17,11:30:03.000,107,11133492,-795,0,1744889402,12651.84132729,101.04427329000464,54335.19672432 2025-04-17,11:30:04.000,107,11133373,-795,0,1744889403,12651.807645739995,101.05837155000336,54335.14781448 2025-04-17,11:30:05.000,107,11133475,-795,0,1744889404,12651.767227879995,101.07951894000144,54335.05698192001 2025-04-17,11:30:06.000,107,11133411,-795,0,1744889405,12651.71333739999,101.10771545999887,54334.679677440006 2025-04-17,11:30:07.000,107,11133435,-795,0,1744889406,12651.706601089994,101.17115763000038,54334.70063880001 2025-04-17,11:30:08.000,107,11133449,-795,0,1744889407,12651.645974299994,101.12181372000487,54334.679677440006 2025-04-17,11:30:09.000,107,11133426,-795,0,1744889408,12651.69312846999,101.15705937000166,54334.83339408 2025-04-17,11:30:10.000,107,11133429,-795,0,1744889409,12651.706601089994,101.17820675999974,54334.826406960005 2025-04-17,11:30:11.000,107,11133422,-795,0,1744889410,12651.686392159994,101.1500102400023,54335.01505920001 2025-04-17,11:30:12.000,107,11133400,-795,0,1744889411,12651.592083819989,101.1500102400023,54334.77051000001 2025-04-17,11:30:13.000,107,11133427,-795,0,1744889412,12651.619029059999,101.1500102400023,54334.8054456 2025-04-17,11:30:14.000,107,11133468,-795,0,1744889413,12651.645974299994,101.16410850000102,54334.79845848001 2025-04-17,11:30:15.000,107,11133466,-795,0,1744889414,12651.659446919999,101.19230501999846,54334.658716080005 2025-04-17,11:30:16.000,107,11133478,-795,0,1744889415,12651.565138579994,101.20640328000445,54334.53294792001 2025-04-17,11:30:17.000,107,11133457,-795,0,1744889416,12651.571874889989,101.20640328000445,54334.51897368 2025-04-17,11:30:18.000,107,11133480,-795,0,1744889417,12651.517984409998,101.24164893000125,54334.57487064 2025-04-17,11:30:19.000,107,11133446,-795,0,1744889418,12651.598820129999,101.2486980600006,54334.67269032001 2025-04-17,11:30:20.000,107,11133353,-795,0,1744889419,12651.565138579994,101.26279631999932,54334.728587280006 2025-04-17,11:30:21.000,107,11133463,-795,0,1744889420,12651.511248099989,101.29099284000404,54334.64474184 2025-04-17,11:30:22.000,107,11133422,-795,0,1744889421,12651.430412379988,101.25574718999997,54334.511986560006 2025-04-17,11:30:23.000,107,11133355,-795,0,1744889422,12651.437148689998,101.26984544999868,54334.1416692 2025-04-17,11:30:24.000,107,11133448,-795,0,1744889423,12651.410203449988,101.26984544999868,54334.23250176 2025-04-17,11:30:25.000,107,11133440,-795,0,1744889424,12651.383258209993,101.29099284000404,54334.19756616001 2025-04-17,11:30:26.000,107,11133436,-795,0,1744889425,12651.295686179998,101.24164893000125,54334.16961768001 2025-04-17,11:30:27.000,107,11133456,-795,0,1744889426,12651.410203449988,101.26984544999868,54334.31634720001 2025-04-17,11:30:28.000,107,11133391,-795,0,1744889427,12651.416939759998,101.23459980000189,54334.63076760001 2025-04-17,11:30:29.000,107,11133426,-795,0,1744889428,12651.396730829998,101.2486980600006,54334.50499944001 2025-04-17,11:30:30.000,107,11133449,-795,0,1744889429,12651.403467139993,101.26984544999868,54334.55390928001 2025-04-17,11:30:31.000,107,11133400,-795,0,1744889430,12651.248532010002,101.25574718999997,54334.25346312 2025-04-17,11:30:32.000,107,11133431,-795,0,1744889431,12651.241795699993,101.25574718999997,54334.2115404 2025-04-17,11:30:33.000,107,11133437,-795,0,1744889432,12651.255268319997,101.27689457999804,54334.2115404 2025-04-17,11:30:34.000,107,11133411,-795,0,1744889433,12651.315895109998,101.25574718999997,54334.372244160004 2025-04-17,11:30:35.000,107,11133408,-795,0,1744889434,12651.221586769992,101.29099284000404,54334.323334320005 2025-04-17,11:30:36.000,107,11133426,-795,0,1744889435,12651.241795699993,101.2980419700034,54334.16263056 2025-04-17,11:30:37.000,107,11133478,-795,0,1744889436,12651.134014739997,101.28394371000468,54334.372244160004 2025-04-17,11:30:38.000,107,11133336,-795,0,1744889437,12651.160959979992,101.2980419700034,54334.372244160004 2025-04-17,11:30:39.000,107,11133464,-795,0,1744889438,12651.134014739997,101.27689457999804,54334.40717976 2025-04-17,11:30:40.000,107,11133492,-795,0,1744889439,12651.160959979992,101.29099284000404,54334.2814116 2025-04-17,11:30:41.000,107,11133422,-795,0,1744889440,12651.086860570002,101.3614841400049,54334.204553280004 2025-04-17,11:30:42.000,107,11133448,-795,0,1744889441,12651.147487360002,101.36853327000426,54334.33032144 2025-04-17,11:30:43.000,107,11133447,-795,0,1744889442,12651.066651640002,101.30509110000276,54334.155643440004 2025-04-17,11:30:44.000,107,11133358,-795,0,1744889443,12651.080124259992,101.3614841400049,54334.28839872 2025-04-17,11:30:45.000,107,11133430,-795,0,1744889444,12651.053179019997,101.34738587999891,54334.40019264 2025-04-17,11:30:46.000,107,11133458,-795,0,1744889445,12650.925189130001,101.38968066000234,54334.33032144 2025-04-17,11:30:47.000,107,11133454,-795,0,1744889446,12650.992552229996,101.38968066000234,54334.28839872 2025-04-17,11:30:48.000,107,11133437,-795,0,1744889447,12650.918452819991,101.3967297900017,54334.31634720001 2025-04-17,11:30:49.000,107,11133450,-795,0,1744889448,12650.972343299996,101.47427022000193,54334.23250176 2025-04-17,11:30:50.000,107,11133445,-795,0,1744889449,12650.965606990001,101.44607370000449,54334.26743736001 2025-04-17,11:30:51.000,107,11133436,-795,0,1744889450,12650.965606990001,101.50246673999936,54334.176604800006 2025-04-17,11:30:52.000,107,11133381,-795,0,1744889451,12650.898243889991,101.53066326000408,54334.09974648001 2025-04-17,11:30:53.000,107,11133402,-795,0,1744889452,12650.88477127,101.52361413000472,54334.036862400004 2025-04-17,11:30:54.000,107,11133432,-795,0,1744889453,12650.878034959991,101.50951586999872,54334.33032144 2025-04-17,11:30:55.000,107,11133432,-795,0,1744889454,12650.82414448,101.56590891000087,54334.1416692 2025-04-17,11:30:56.000,107,11133461,-795,0,1744889455,12650.79719923999,101.56590891000087,54334.204553280004 2025-04-17,11:30:57.000,107,11133408,-795,0,1744889456,12650.78372662,101.58705629999895,54333.96000408001 2025-04-17,11:30:58.000,107,11133415,-795,0,1744889457,12650.75678137999,101.57295804000023,54333.93205560001 2025-04-17,11:30:59.000,107,11133493,-795,0,1744889458,12650.79719923999,101.63640021000174,54334.02288816 2025-04-17,11:31:00.000,107,11133398,-795,0,1744889459,12650.77699030999,101.6434493400011,54333.98096544001 2025-04-17,11:31:01.000,107,11133400,-795,0,1744889460,12650.729836139995,101.6786949899979,54333.841223040006 2025-04-17,11:31:02.000,107,11133472,-795,0,1744889461,12650.59510993999,101.66459672999918,54333.97397832 2025-04-17,11:31:03.000,107,11133442,-795,0,1744889462,12650.649000419995,101.7068915100026,54334.02288816 2025-04-17,11:31:04.000,107,11133432,-795,0,1744889463,12650.568164699995,101.69279325000389,54333.94602984 2025-04-17,11:31:05.000,107,11133445,-795,0,1744889464,12650.69615458999,101.72098977000132,54334.09275936 2025-04-17,11:31:06.000,107,11133428,-795,0,1744889465,12650.628791489995,101.75623541999812,54333.85519728 2025-04-17,11:31:07.000,107,11133449,-795,0,1744889466,12650.64226411,101.79148107000219,54333.79930032 2025-04-17,11:31:08.000,107,11133394,-795,0,1744889467,12650.62205518,101.80557933000091,54333.89712 2025-04-17,11:31:09.000,107,11133396,-795,0,1744889468,12650.47385635999,101.81262846000027,54333.435970080005 2025-04-17,11:31:10.000,107,11133435,-795,0,1744889469,12650.547955769995,101.88311976000114,54333.73641624 2025-04-17,11:31:11.000,107,11133438,-795,0,1744889470,12650.527746839995,101.87607063000178,54333.89712 2025-04-17,11:31:12.000,107,11133447,-795,0,1744889471,12650.379548019999,101.8901688900005,54333.820261680004 2025-04-17,11:31:13.000,107,11133452,-795,0,1744889472,12650.446911119994,101.93951280000329,54333.79231320001 2025-04-17,11:31:14.000,107,11133439,-795,0,1744889473,12650.52101053,101.96770932000072,54333.820261680004 2025-04-17,11:31:15.000,107,11133446,-795,0,1744889474,12650.51427421999,102.01705323000351,54333.80628744 2025-04-17,11:31:16.000,107,11133399,-795,0,1744889475,12650.45364742999,102.03115149000223,54333.61064808 2025-04-17,11:31:17.000,107,11133446,-795,0,1744889476,12650.406493259994,102.03820062000159,54333.52680264001 2025-04-17,11:31:18.000,107,11133424,-795,0,1744889477,12650.399756949999,102.11574105000182,54333.603660960005 2025-04-17,11:31:19.000,107,11133442,-795,0,1744889478,12650.419965879999,102.08754453000438,54333.76436472001 2025-04-17,11:31:20.000,107,11133451,-795,0,1744889479,12650.426702189994,102.12983931000053,54333.90410712 2025-04-17,11:31:21.000,107,11133483,-795,0,1744889480,12650.359339089999,102.11574105000182,54333.71545488001 2025-04-17,11:31:22.000,107,11133442,-795,0,1744889481,12650.460383739999,102.08049539999774,54333.77833896 2025-04-17,11:31:23.000,107,11133462,-795,0,1744889482,12650.406493259994,102.14393756999925,54333.47789280001 2025-04-17,11:31:24.000,107,11133395,-795,0,1744889483,12650.47385635999,102.12279018000118,54333.59667384001 2025-04-17,11:31:25.000,107,11133437,-795,0,1744889484,12650.49406528999,102.08049539999774,54333.52680264001 2025-04-17,11:31:26.000,107,11133441,-795,0,1744889485,12650.372811709989,102.04524975000095,54333.219369360006 2025-04-17,11:31:27.000,107,11133459,-795,0,1744889486,12650.41322956999,102.07344626999839,54333.24731784 2025-04-17,11:31:28.000,107,11133431,-795,0,1744889487,12650.45364742999,102.02410236000287,54333.47789280001 2025-04-17,11:31:29.000,107,11133443,-795,0,1744889488,12650.507537909994,102.04524975000095,54333.58968672 2025-04-17,11:31:30.000,107,11133438,-795,0,1744889489,12650.49406528999,102.05934800999967,54333.49186704 2025-04-17,11:31:31.000,107,11133436,-795,0,1744889490,12650.59510993999,102.05934800999967,54333.387060240006 2025-04-17,11:31:32.000,107,11133393,-795,0,1744889491,12650.547955769995,102.05934800999967,54333.15648528 2025-04-17,11:31:33.000,107,11133352,-795,0,1744889492,12650.628791489995,102.05229888000031,54333.170459520006 2025-04-17,11:31:34.000,107,11133438,-795,0,1744889493,12650.669209349995,102.03820062000159,54333.24033072001 2025-04-17,11:31:35.000,107,11133436,-795,0,1744889494,12650.72309983,101.97475845000008,54333.24033072001 2025-04-17,11:31:36.000,107,11133461,-795,0,1744889495,12650.669209349995,101.953611060002,54333.33116328001 2025-04-17,11:31:37.000,107,11133418,-795,0,1744889496,12650.67594565999,101.96066019000136,54333.40802160001 2025-04-17,11:31:38.000,107,11133388,-795,0,1744889497,12650.7028909,101.94656193000264,54333.38007312001 2025-04-17,11:31:39.000,107,11133454,-795,0,1744889498,12650.75678137999,101.953611060002,54333.52680264001 2025-04-17,11:31:40.000,107,11133448,-795,0,1744889499,12650.78372662,101.953611060002,54333.28924056001 2025-04-17,11:31:41.000,107,11133426,-795,0,1744889500,12650.78372662,101.97475845000008,54333.18443376 2025-04-17,11:31:42.000,107,11133460,-795,0,1744889501,12650.77699030999,101.93951280000329,54332.97482016001 2025-04-17,11:31:43.000,107,11133425,-795,0,1744889502,12650.750045069995,101.94656193000264,54333.002768640006 2025-04-17,11:31:44.000,107,11133476,-795,0,1744889503,12650.871298649996,101.94656193000264,54333.31020192001 2025-04-17,11:31:45.000,107,11133438,-795,0,1744889504,12650.972343299996,101.92541454000457,54333.56173824 2025-04-17,11:31:46.000,107,11133475,-795,0,1744889505,12650.958870679991,101.91131627999857,54333.47789280001 2025-04-17,11:31:47.000,107,11133482,-795,0,1744889506,12651.006024850001,101.90426714999921,54333.41500872 2025-04-17,11:31:48.000,107,11133436,-795,0,1744889507,12651.053179019997,101.88311976000114,54333.28924056001 2025-04-17,11:31:49.000,107,11133488,-795,0,1744889508,12651.053179019997,101.93246367000393,54333.15648528 2025-04-17,11:31:50.000,107,11133435,-795,0,1744889509,12651.086860570002,101.89721801999985,54333.20539512 2025-04-17,11:31:51.000,107,11133452,-795,0,1744889510,12651.086860570002,101.93246367000393,54333.030717120004 2025-04-17,11:31:52.000,107,11133399,-795,0,1744889511,12651.059915329992,101.8901688900005,54333.03770424 2025-04-17,11:31:53.000,107,11133463,-795,0,1744889512,12651.140751049992,101.88311976000114,54333.268279200005 2025-04-17,11:31:54.000,107,11133464,-795,0,1744889513,12651.201377839992,101.83377584999835,54333.387060240006 2025-04-17,11:31:55.000,107,11133463,-795,0,1744889514,12651.208114150002,101.83377584999835,54333.35911176001 2025-04-17,11:31:56.000,107,11133383,-795,0,1744889515,12651.208114150002,101.80557933000091,54333.18443376 2025-04-17,11:31:57.000,107,11133423,-795,0,1744889516,12651.194641529997,101.81262846000027,54332.94687168 2025-04-17,11:31:58.000,107,11133446,-795,0,1744889517,12651.255268319997,101.77738281000347,54332.99578152001 2025-04-17,11:31:59.000,107,11133418,-795,0,1744889518,12651.295686179998,101.78443194000283,54332.981807280004 2025-04-17,11:32:00.000,107,11133459,-795,0,1744889519,12651.342840349993,101.72803890000068,54333.01674288 2025-04-17,11:32:01.000,107,11133451,-795,0,1744889520,12651.288949870002,101.79853020000155,54332.9189232 2025-04-17,11:32:02.000,107,11133477,-795,0,1744889521,12651.342840349993,101.6434493400011,54333.170459520006 2025-04-17,11:32:03.000,107,11133410,-795,0,1744889522,12651.410203449988,101.66459672999918,54333.29622768 2025-04-17,11:32:04.000,107,11133453,-795,0,1744889523,12651.416939759998,101.62230195000302,54333.02373000001 2025-04-17,11:32:05.000,107,11133428,-795,0,1744889524,12651.437148689998,101.65754759999982,54333.04469136001 2025-04-17,11:32:06.000,107,11133469,-795,0,1744889525,12651.450621309988,101.58705629999895,54332.91193608 2025-04-17,11:32:07.000,107,11133470,-795,0,1744889526,12651.470830239989,101.58705629999895,54332.90494896001 2025-04-17,11:32:08.000,107,11133433,-795,0,1744889527,12651.443884999993,101.53771239000343,54332.89796184 2025-04-17,11:32:09.000,107,11133462,-795,0,1744889528,12651.565138579994,101.53066326000408,54333.100588320005 2025-04-17,11:32:10.000,107,11133426,-795,0,1744889529,12651.578611199999,101.47427022000193,54333.28225344 2025-04-17,11:32:11.000,107,11133452,-795,0,1744889530,12651.63250167999,101.49541761,54333.41500872 2025-04-17,11:32:12.000,107,11133426,-795,0,1744889531,12651.686392159994,101.43902456999785,54333.35212464 2025-04-17,11:32:13.000,107,11133431,-795,0,1744889532,12651.592083819989,101.45312283000385,54333.15648528 2025-04-17,11:32:14.000,107,11133445,-795,0,1744889533,12651.69986478,101.40377892000106,54332.981807280004 2025-04-17,11:32:15.000,107,11133431,-795,0,1744889534,12651.77396418999,101.41082805000042,54333.07263984001 2025-04-17,11:32:16.000,107,11133450,-795,0,1744889535,12651.82111836,101.38263153000298,54332.96783304 2025-04-17,11:32:17.000,107,11133481,-795,0,1744889536,12651.80090943,101.40377892000106,54333.01674288 2025-04-17,11:32:18.000,107,11133408,-795,0,1744889537,12651.83459097999,101.34033674999955,54333.03770424 2025-04-17,11:32:19.000,107,11133434,-795,0,1744889538,12651.92216301,101.34033674999955,54333.387060240006 2025-04-17,11:32:20.000,107,11133451,-795,0,1744889539,12651.989526109995,101.29099284000404,54333.39404736 2025-04-17,11:32:21.000,107,11133431,-795,0,1744889540,12651.96258087,101.28394371000468,54333.34513752 2025-04-17,11:32:22.000,107,11133411,-795,0,1744889541,12652.00299873,101.28394371000468,54333.11456256 2025-04-17,11:32:23.000,107,11133431,-795,0,1744889542,12652.03668027999,101.26984544999868,54333.02373000001 2025-04-17,11:32:24.000,107,11133441,-795,0,1744889543,12652.110779689996,101.26984544999868,54333.14251104001 2025-04-17,11:32:25.000,107,11133473,-795,0,1744889544,12652.157933859991,101.21345241000381,54333.18443376 2025-04-17,11:32:26.000,107,11133440,-795,0,1744889545,12652.164670170001,101.24164893000125,54333.09360120001 2025-04-17,11:32:27.000,107,11133471,-795,0,1744889546,12652.090570759996,101.19230501999846,54332.97482016001 2025-04-17,11:32:28.000,107,11133452,-795,0,1744889547,12652.245505890001,101.16410850000102,54333.34513752 2025-04-17,11:32:29.000,107,11133433,-795,0,1744889548,12652.272451129997,101.13591198000358,54333.366098880004 2025-04-17,11:32:30.000,107,11133428,-795,0,1744889549,12652.285923750002,101.12886285000423,54333.38007312001 2025-04-17,11:32:31.000,107,11133453,-795,0,1744889550,12652.272451129997,101.14296111000294,54333.06565272 2025-04-17,11:32:32.000,107,11133465,-795,0,1744889551,12652.393704709997,101.14296111000294,54333.11456256 2025-04-17,11:32:33.000,107,11133498,-795,0,1744889552,12652.454331499997,101.17115763000038,54333.317189040004 2025-04-17,11:32:34.000,107,11133478,-795,0,1744889553,12652.555376149998,101.1500102400023,54333.317189040004 2025-04-17,11:32:35.000,107,11133453,-795,0,1744889554,12652.575585079998,101.17115763000038,54333.33116328001 2025-04-17,11:32:36.000,107,11133419,-795,0,1744889555,12652.541903529993,101.16410850000102,54333.42898296001 2025-04-17,11:32:37.000,107,11133437,-795,0,1744889556,12652.616002939998,101.1500102400023,54333.42898296001 2025-04-17,11:32:38.000,107,11133467,-795,0,1744889557,12652.508221980002,101.09361720000015,54333.16347240001 2025-04-17,11:32:39.000,107,11133449,-795,0,1744889558,12652.663157109993,101.2486980600006,54333.28924056001 2025-04-17,11:32:40.000,107,11133451,-795,0,1744889559,12652.717047589998,101.19935414999782,54333.24033072001 2025-04-17,11:32:41.000,107,11133457,-795,0,1744889560,12652.777674379999,101.24164893000125,54333.40103448 2025-04-17,11:32:42.000,107,11133438,-795,0,1744889561,12652.845037479994,101.24164893000125,54333.373086 2025-04-17,11:32:43.000,107,11133439,-795,0,1744889562,12652.824828549994,101.23459980000189,54333.31020192001 2025-04-17,11:32:44.000,107,11133391,-795,0,1744889563,12652.946082129994,101.26984544999868,54333.54776400001 2025-04-17,11:32:45.000,107,11133432,-795,0,1744889564,12652.93934582,101.31214023000211,54333.652570800004 2025-04-17,11:32:46.000,107,11133431,-795,0,1744889565,12652.905664269994,101.31214023000211,54333.554751120006 2025-04-17,11:32:47.000,107,11133478,-755,0,1744889566,12652.95281843999,101.3614841400049,54333.5826996 2025-04-17,11:32:48.000,107,11133422,-795,0,1744889567,12653.01344522999,101.41787717999978,54333.338150400006 2025-04-17,11:32:49.000,107,11133450,-795,0,1744889568,12653.08080833,101.41787717999978,54333.5826996 2025-04-17,11:32:50.000,107,11133486,-795,0,1744889569,12653.16164405,101.43902456999785,54333.56872536 2025-04-17,11:32:51.000,107,11133444,-795,0,1744889570,12653.168380359995,101.45312283000385,54333.6875064 2025-04-17,11:32:52.000,107,11133472,-795,0,1744889571,12653.148171429995,101.47427022000193,54333.39404736 2025-04-17,11:32:53.000,107,11133478,-795,0,1744889572,12653.16164405,101.43902456999785,54333.70846776 2025-04-17,11:32:54.000,107,11133462,-795,0,1744889573,12653.19532559999,101.46017196000321,54333.91808136 2025-04-17,11:32:55.000,107,11133466,-795,0,1744889574,12653.23574345999,101.46017196000321,54333.87615864 2025-04-17,11:32:56.000,107,11133486,-795,0,1744889575,12653.269425009996,101.48131935000129,54333.6875064 2025-04-17,11:32:57.000,107,11133453,-795,0,1744889576,12653.249216079996,101.50246673999936,54333.6176352 2025-04-17,11:32:58.000,107,11133458,-795,0,1744889577,12653.28289763,101.52361413000472,54333.59667384001 2025-04-17,11:32:59.000,107,11133422,-795,0,1744889578,12653.424360140001,101.55885978000151,54333.81327456001 2025-04-17,11:33:00.000,107,11133451,-795,0,1744889579,12653.444569070001,101.53066326000408,54333.7573776 2025-04-17,11:33:01.000,107,11133415,-795,0,1744889580,12653.437832759992,101.55181065000215,54333.91808136 2025-04-17,11:33:02.000,107,11133481,-795,0,1744889581,12653.370469659996,101.53066326000408,54333.8272488 2025-04-17,11:33:03.000,107,11133439,-795,0,1744889582,12653.397414899991,101.55885978000151,54333.987952560004 2025-04-17,11:33:04.000,107,11133420,-795,0,1744889583,12653.471514309997,101.55181065000215,54334.12070784 2025-04-17,11:33:05.000,107,11133449,-795,0,1744889584,12653.505195860002,101.58000716999959,54333.90410712 2025-04-17,11:33:06.000,107,11133418,-795,0,1744889585,12653.484986930001,101.62230195000302,54333.80628744 2025-04-17,11:33:07.000,107,11133502,-795,0,1744889586,12653.431096449996,101.59410542999831,54333.75039048 2025-04-17,11:33:08.000,107,11133437,-795,0,1744889587,12653.525404790002,101.62230195000302,54333.96000408001 2025-04-17,11:33:09.000,107,11133448,-795,0,1744889588,12653.505195860002,101.58705629999895,54333.94602984 2025-04-17,11:33:10.000,107,11133436,-795,0,1744889589,12653.565822650002,101.59410542999831,54334.18359192 2025-04-17,11:33:11.000,107,11133419,-795,0,1744889590,12653.505195860002,101.65754759999982,54334.1416692 2025-04-17,11:33:12.000,107,11133456,-795,0,1744889591,12653.518668479992,101.6434493400011,54334.176604800006 2025-04-17,11:33:13.000,107,11133458,-795,0,1744889592,12653.639922059992,101.66459672999918,54334.26743736001 2025-04-17,11:33:14.000,107,11133452,-795,0,1744889593,12653.646658370002,101.69279325000389,54334.08577224 2025-04-17,11:33:15.000,107,11133434,-795,0,1744889594,12653.633185749997,101.6786949899979,54334.1416692 2025-04-17,11:33:16.000,107,11133421,-795,0,1744889595,12653.572558959997,101.73508803000004,54334.02288816 2025-04-17,11:33:17.000,107,11133398,-795,0,1744889596,12653.518668479992,101.71394064000197,54333.91109424001 2025-04-17,11:33:18.000,107,11133450,-795,0,1744889597,12653.518668479992,101.71394064000197,54333.97397832 2025-04-17,11:33:19.000,107,11133485,-795,0,1744889598,12653.545613720002,101.7068915100026,54334.31634720001 2025-04-17,11:33:20.000,107,11133465,-795,0,1744889599,12653.559086339992,101.67164585999853,54334.372244160004 2025-04-17,11:33:21.000,107,11133460,-795,0,1744889600,12653.606240510002,101.67164585999853,54334.46307672001 2025-04-17,11:33:22.000,107,11133479,-795,0,1744889601,12653.626449440002,101.75623541999812,54334.19756616001 2025-04-17,11:33:23.000,107,11133426,-795,0,1744889602,12653.606240510002,101.66459672999918,54334.155643440004 2025-04-17,11:33:24.000,107,11133392,-795,0,1744889603,12653.653394679997,101.69279325000389,54334.21852752001 2025-04-17,11:33:25.000,107,11133479,-795,0,1744889604,12653.633185749997,101.69279325000389,54334.25346312 2025-04-17,11:33:26.000,107,11133464,-795,0,1744889605,12653.586031580002,101.69279325000389,54334.13468208 2025-04-17,11:33:27.000,107,11133474,-795,0,1744889606,12653.606240510002,101.71394064000197,54334.442115360005 2025-04-17,11:33:28.000,107,11133452,-795,0,1744889607,12653.484986930001,101.68574412000453,54334.18359192 2025-04-17,11:33:29.000,107,11133449,-795,0,1744889608,12653.592767889997,101.72803890000068,54334.37923128 2025-04-17,11:33:30.000,107,11133443,-795,0,1744889609,12653.660130989992,101.77738281000347,54334.560896400006 2025-04-17,11:33:31.000,107,11133449,-795,0,1744889610,12653.687076230002,101.73508803000004,54334.41416688001 2025-04-17,11:33:32.000,107,11133371,-795,0,1744889611,12653.579295269992,101.75623541999812,54334.274424480005 2025-04-17,11:33:33.000,107,11133389,-795,0,1744889612,12653.579295269992,101.75623541999812,54334.26743736001 2025-04-17,11:33:34.000,107,11133363,-795,0,1744889613,12653.511932169997,101.77738281000347,54334.13468208 2025-04-17,11:33:35.000,107,11133376,-795,0,1744889614,12653.484986930001,101.79148107000219,54334.26743736001 2025-04-17,11:33:36.000,107,11133464,-795,0,1744889615,12653.484986930001,101.81262846000027,54334.58884488 2025-04-17,11:33:37.000,107,11133413,-795,0,1744889616,12653.491723239997,101.81262846000027,54334.56788352 2025-04-17,11:33:38.000,107,11133439,-795,0,1744889617,12653.471514309997,101.81967758999963,54334.62378048 2025-04-17,11:33:39.000,107,11133462,-795,0,1744889618,12653.505195860002,101.88311976000114,54334.51897368 2025-04-17,11:33:40.000,107,11133362,-795,0,1744889619,12653.451305379996,101.89721801999985,54334.55390928001 2025-04-17,11:33:41.000,107,11133486,-795,0,1744889620,12653.404151210001,101.93246367000393,54334.43512824001 2025-04-17,11:33:42.000,107,11133471,-795,0,1744889621,12653.269425009996,101.91836540999793,54334.3512828 2025-04-17,11:33:43.000,107,11133484,-795,0,1744889622,12653.269425009996,101.96066019000136,54334.35826992 2025-04-17,11:33:44.000,107,11133459,-675,0,1744889623,12653.2626887,101.93246367000393,54334.75653576 2025-04-17,11:33:45.000,107,11133499,-795,0,1744889624,12653.25595238999,101.96770932000072,54334.79845848001 2025-04-17,11:33:46.000,107,11133452,-795,0,1744889625,12653.16164405,101.96770932000072,54334.68666456 2025-04-17,11:33:47.000,107,11133445,-795,0,1744889626,12653.11448987999,102.01705323000351,54334.53294792001 2025-04-17,11:33:48.000,107,11133452,-795,0,1744889627,12653.09428094999,102.02410236000287,54334.54692216 2025-04-17,11:33:49.000,107,11133455,-795,0,1744889628,12653.02018154,102.03820062000159,54334.511986560006 2025-04-17,11:33:50.000,107,11133405,-795,0,1744889629,12652.93260950999,101.99590583999816,54334.30237296 2025-04-17,11:33:51.000,107,11133477,-795,0,1744889630,12652.93934582,102.05934800999967,54334.40717976 2025-04-17,11:33:52.000,107,11133474,-795,0,1744889631,12652.85177378999,102.01000410000415,54334.54692216 2025-04-17,11:33:53.000,107,11133450,-795,0,1744889632,12652.629475559988,102.0029549700048,54334.33032144 2025-04-17,11:33:54.000,107,11133484,-795,0,1744889633,12652.838301169999,102.03115149000223,54334.777497120005 2025-04-17,11:33:55.000,107,11133471,-795,0,1744889634,12652.89219164999,102.03820062000159,54334.875316800004 2025-04-17,11:33:56.000,107,11133483,-795,0,1744889635,12652.804619619994,102.05229888000031,54334.58884488 2025-04-17,11:33:57.000,107,11133450,-795,0,1744889636,12652.777674379999,102.08754453000438,54334.46307672001 2025-04-17,11:33:58.000,107,11133437,-795,0,1744889637,12652.770938069989,102.06639713999903,54334.511986560006 2025-04-17,11:33:59.000,107,11133457,-795,0,1744889638,12652.770938069989,102.09459366000374,54334.58185776001 2025-04-17,11:34:00.000,107,11133486,-795,0,1744889639,12652.784410689994,102.06639713999903,54334.62378048 2025-04-17,11:34:01.000,107,11133462,-795,0,1744889640,12652.737256519998,102.05934800999967,54334.86134256 2025-04-17,11:34:02.000,107,11133414,-795,0,1744889641,12652.690102349989,102.03115149000223,54334.896278160006 2025-04-17,11:34:03.000,107,11133454,-795,0,1744889642,12652.642948179993,102.01000410000415,54334.74256152 2025-04-17,11:34:04.000,107,11133468,-795,0,1744889643,12652.669893419989,101.99590583999816,54334.79147136 2025-04-17,11:34:05.000,107,11133463,-795,0,1744889644,12652.602530319993,101.99590583999816,54334.58884488 2025-04-17,11:34:06.000,107,11133447,-795,0,1744889645,12652.602530319993,102.02410236000287,54334.55390928001 2025-04-17,11:34:07.000,107,11133423,-795,0,1744889646,12652.575585079998,102.03820062000159,54334.491025200005 2025-04-17,11:34:08.000,107,11133425,-795,0,1744889647,12652.514958289998,101.93951280000329,54334.46307672001 2025-04-17,11:34:09.000,107,11133474,-795,0,1744889648,12652.609266629988,101.97475845000008,54334.64474184 2025-04-17,11:34:10.000,107,11133487,-795,0,1744889649,12652.535167219998,101.93951280000329,54334.81941984001 2025-04-17,11:34:11.000,107,11133471,-795,0,1744889650,12652.575585079998,101.93246367000393,54334.86832968001 2025-04-17,11:34:12.000,107,11133449,-795,0,1744889651,12652.420649949992,101.93951280000329,54334.50499944001 2025-04-17,11:34:13.000,107,11133388,-795,0,1744889652,12652.393704709997,101.96770932000072,54334.2814116 2025-04-17,11:34:14.000,107,11133440,-795,0,1744889653,12652.393704709997,101.96770932000072,54334.344295680006 2025-04-17,11:34:15.000,107,11133477,-795,0,1744889654,12652.400441019992,102.03115149000223,54334.30936008 2025-04-17,11:34:16.000,107,11133466,-795,0,1744889655,12652.360023159992,102.01705323000351,54334.323334320005 2025-04-17,11:34:17.000,107,11133470,-795,0,1744889656,12652.326341610002,101.9888567099988,54334.24647600001 2025-04-17,11:34:18.000,107,11133455,-795,0,1744889657,12652.393704709997,101.93951280000329,54334.679677440006 2025-04-17,11:34:19.000,107,11133465,-795,0,1744889658,12652.427386260002,101.89721801999985,54334.8054456 2025-04-17,11:34:20.000,107,11133422,-795,0,1744889659,12652.400441019992,101.8901688900005,54334.79845848001 2025-04-17,11:34:21.000,107,11133454,-795,0,1744889660,12652.353286849997,101.8549232400037,54334.67269032001 2025-04-17,11:34:22.000,107,11133478,-795,0,1744889661,12652.299396369992,101.84787411000434,54334.3512828 2025-04-17,11:34:23.000,107,11133440,-795,0,1744889662,12652.258978509992,101.81967758999963,54334.40717976 2025-04-17,11:34:24.000,107,11133422,-795,0,1744889663,12652.339814229992,101.80557933000091,54334.61679336 2025-04-17,11:34:25.000,107,11133442,-795,0,1744889664,12652.306132680002,101.82672671999899,54334.61679336 2025-04-17,11:34:26.000,107,11133398,-795,0,1744889665,12652.238769579992,101.81262846000027,54334.56788352 2025-04-17,11:34:27.000,107,11133405,-795,0,1744889666,12652.232033269996,101.78443194000283,54334.8054456 2025-04-17,11:34:28.000,107,11133426,-795,0,1744889667,12652.232033269996,101.77033368000411,54334.896278160006 2025-04-17,11:34:29.000,107,11133475,-795,0,1744889668,12652.157933859991,101.69984238000325,54334.64474184 2025-04-17,11:34:30.000,107,11133438,-795,0,1744889669,12652.110779689996,101.74918628999876,54334.51897368 2025-04-17,11:34:31.000,107,11133471,-795,0,1744889670,12652.090570759996,101.76328455000476,54334.56788352 2025-04-17,11:34:32.000,107,11133410,-795,0,1744889671,12652.090570759996,101.74918628999876,54334.60281912001 2025-04-17,11:34:33.000,107,11133415,-795,0,1744889672,12652.117515999991,101.73508803000004,54334.76352288 2025-04-17,11:34:34.000,107,11133456,-795,0,1744889673,12652.137724929991,101.72803890000068,54334.84038120001 2025-04-17,11:34:35.000,107,11133455,-795,0,1744889674,12652.03668027999,101.6786949899979,54334.81243272 2025-04-17,11:34:36.000,107,11133491,-795,0,1744889675,12652.04341659,101.65754759999982,54334.896278160006 2025-04-17,11:34:37.000,107,11133433,-795,0,1744889676,12652.02320766,101.68574412000453,54334.826406960005 2025-04-17,11:34:38.000,107,11133430,-795,0,1744889677,12651.949108249995,101.66459672999918,54334.679677440006 2025-04-17,11:34:39.000,107,11133449,-795,0,1744889678,12651.95584455999,101.67164585999853,54334.560896400006 2025-04-17,11:34:40.000,107,11133412,-795,0,1744889679,12651.9827898,101.62230195000302,54334.62378048 2025-04-17,11:34:41.000,107,11133420,-795,0,1744889680,12651.908690389995,101.62230195000302,54334.58884488 2025-04-17,11:34:42.000,107,11133444,-795,0,1744889681,12651.95584455999,101.65049847000046,54334.62378048 2025-04-17,11:34:43.000,107,11133444,-795,0,1744889682,12651.92216301,101.55885978000151,54334.57487064 2025-04-17,11:34:44.000,107,11133394,-795,0,1744889683,12651.88174515,101.5447615200028,54334.58185776001 2025-04-17,11:34:45.000,107,11133432,-795,0,1744889684,12651.908690389995,101.5447615200028,54334.875316800004 2025-04-17,11:34:46.000,107,11133447,-795,0,1744889685,12651.86153622,101.48836848000064,54334.78448424 2025-04-17,11:34:47.000,107,11133421,-795,0,1744889686,12651.88174515,101.50246673999936,54334.53294792001 2025-04-17,11:34:48.000,107,11133415,-795,0,1744889687,12651.81438204999,101.45312283000385,54334.47705096 2025-04-17,11:34:49.000,107,11133484,-795,0,1744889688,12651.85479990999,101.43902456999785,54334.63076760001 2025-04-17,11:34:50.000,107,11133439,-795,0,1744889689,12651.86153622,101.41082805000042,54334.65172896001 2025-04-17,11:34:51.000,107,11133491,-795,0,1744889690,12651.82111836,101.40377892000106,54334.63076760001 2025-04-17,11:34:52.000,107,11133450,-795,0,1744889691,12651.80090943,101.34033674999955,54334.63076760001 2025-04-17,11:34:53.000,107,11133390,-795,0,1744889692,12651.7807005,101.33328762000019,54334.75653576 2025-04-17,11:34:54.000,107,11133436,-795,0,1744889693,12651.7807005,101.32623849000083,54334.86832968001 2025-04-17,11:34:55.000,107,11133430,-795,0,1744889694,12651.77396418999,101.32623849000083,54334.78448424 2025-04-17,11:34:56.000,107,11133462,-795,0,1744889695,12651.79417311999,101.36853327000426,54334.69365168 2025-04-17,11:34:57.000,107,11133445,-795,0,1744889696,12651.69312846999,101.32623849000083,54334.609806240005 2025-04-17,11:34:58.000,107,11133482,-795,0,1744889697,12651.71333739999,101.32623849000083,54334.65172896001 2025-04-17,11:34:59.000,107,11133477,-795,0,1744889698,12651.69986478,101.30509110000276,54334.679677440006 2025-04-17,11:35:00.000,107,11133447,-795,0,1744889699,12651.726810019994,101.31214023000211,54334.8054456 2025-04-17,11:35:01.000,107,11133461,-795,0,1744889700,12651.69986478,101.30509110000276,54334.95217512 2025-04-17,11:35:02.000,107,11133450,-795,0,1744889701,12651.592083819989,101.31918936000147,54334.83339408 2025-04-17,11:35:03.000,107,11133467,-795,0,1744889702,12651.524720719994,101.26984544999868,54334.84038120001 2025-04-17,11:35:04.000,107,11133462,-795,0,1744889703,12651.558402269999,101.31214023000211,54334.77051000001 2025-04-17,11:35:05.000,107,11133452,-795,0,1744889704,12651.585347509994,101.30509110000276,54334.71461304 2025-04-17,11:35:06.000,107,11133477,-795,0,1744889705,12651.491039169989,101.26984544999868,54334.61679336 2025-04-17,11:35:07.000,107,11133473,-795,0,1744889706,12651.430412379988,101.26984544999868,54334.55390928001 2025-04-17,11:35:08.000,107,11133367,-795,0,1744889707,12651.484302859993,101.2486980600006,54334.728587280006 2025-04-17,11:35:09.000,107,11133467,-795,0,1744889708,12651.443884999993,101.23459980000189,54334.91723952001 2025-04-17,11:35:10.000,107,11133447,-795,0,1744889709,12651.342840349993,101.19935414999782,54334.83339408 2025-04-17,11:35:11.000,107,11133450,-795,0,1744889710,12651.356312969998,101.21345241000381,54334.847368320006 2025-04-17,11:35:12.000,107,11133480,-795,0,1744889711,12651.248532010002,101.19230501999846,54334.53294792001 2025-04-17,11:35:13.000,107,11133453,-795,0,1744889712,12651.221586769992,101.1852558899991,54334.55390928001 2025-04-17,11:35:14.000,107,11133480,-795,0,1744889713,12651.275477249997,101.14296111000294,54334.7355744 2025-04-17,11:35:15.000,107,11133427,-795,0,1744889714,12651.228323080002,101.17115763000038,54334.658716080005 2025-04-17,11:35:16.000,107,11133414,-795,0,1744889715,12651.147487360002,101.10771545999887,54334.57487064 2025-04-17,11:35:17.000,107,11133447,-795,0,1744889716,12651.140751049992,101.10771545999887,54334.67269032001 2025-04-17,11:35:18.000,107,11133401,-795,0,1744889717,12651.107069500002,101.10771545999887,54334.74954864001 2025-04-17,11:35:19.000,107,11133462,-795,0,1744889718,12651.127278430002,101.12886285000423,54334.79147136 2025-04-17,11:35:20.000,107,11133457,-795,0,1744889719,12651.107069500002,101.12181372000487,54334.847368320006 2025-04-17,11:35:21.000,107,11133457,-795,0,1744889720,12651.059915329992,101.12886285000423,54334.47705096 2025-04-17,11:35:22.000,107,11133429,-795,0,1744889721,12651.066651640002,101.12886285000423,54334.539935040004 2025-04-17,11:35:23.000,107,11133456,-795,0,1744889722,12651.120542119992,101.11476458999823,54334.61679336 2025-04-17,11:35:24.000,107,11133423,-795,0,1744889723,12651.059915329992,101.0865680700008,54334.53294792001 2025-04-17,11:35:25.000,107,11133431,-795,0,1744889724,12651.019497469992,101.07246981000208,54334.49801232 2025-04-17,11:35:26.000,107,11133429,-795,0,1744889725,12650.945398060001,101.037224159998,54334.61679336 2025-04-17,11:35:27.000,107,11133461,-795,0,1744889726,12650.965606990001,101.01607676999993,54334.58884488 2025-04-17,11:35:28.000,107,11133494,-795,0,1744889727,12650.925189130001,101.00197851000121,54334.58884488 2025-04-17,11:35:29.000,107,11133432,-795,0,1744889728,12651.059915329992,101.03017502999865,54334.53294792001 2025-04-17,11:35:30.000,107,11133427,-795,0,1744889729,12650.992552229996,101.04427329000464,54334.47006384 2025-04-17,11:35:31.000,107,11133487,-795,0,1744889730,12651.006024850001,101.02312589999929,54334.24647600001 2025-04-17,11:35:32.000,107,11133406,-795,0,1744889731,12650.999288539992,100.99492938000185,54334.33730856001 2025-04-17,11:35:33.000,107,11133414,-795,0,1744889732,12651.046442710001,100.98083112000313,54334.344295680006 2025-04-17,11:35:34.000,107,11133438,-795,0,1744889733,12651.046442710001,100.93148721000034,54334.62378048 2025-04-17,11:35:35.000,107,11133510,-795,0,1744889734,12651.080124259992,100.9032906900029,54334.54692216 2025-04-17,11:35:36.000,107,11133431,-795,0,1744889735,12651.039706399992,100.87509416999819,54334.595832 2025-04-17,11:35:37.000,107,11133462,-795,0,1744889736,12651.032970089997,100.87509416999819,54334.53294792001 2025-04-17,11:35:38.000,107,11133439,-795,0,1744889737,12651.073387949997,100.8398485200014,54334.372244160004 2025-04-17,11:35:39.000,107,11133446,-795,0,1744889738,12651.140751049992,100.88214330000483,54334.49801232 2025-04-17,11:35:40.000,107,11133420,-795,0,1744889739,12651.120542119992,100.88214330000483,54334.46307672001 2025-04-17,11:35:41.000,107,11133443,-795,0,1744889740,12651.127278430002,100.85394678000011,54334.3512828 2025-04-17,11:35:42.000,107,11133481,-795,0,1744889741,12651.046442710001,100.84689765000076,54334.23948888 2025-04-17,11:35:43.000,107,11133466,-795,0,1744889742,12651.100333189992,100.83279939000204,54334.44910248 2025-04-17,11:35:44.000,107,11133446,-795,0,1744889743,12651.154223669997,100.81165200000396,54334.6657032 2025-04-17,11:35:45.000,107,11133467,-795,0,1744889744,12651.154223669997,100.83279939000204,54334.728587280006 2025-04-17,11:35:46.000,107,11133475,-795,0,1744889745,12651.134014739997,100.8398485200014,54334.44910248 2025-04-17,11:35:47.000,107,11133481,-795,0,1744889746,12651.127278430002,100.85394678000011,54334.30936008 2025-04-17,11:35:48.000,107,11133431,-795,0,1744889747,12651.187905220002,100.87509416999819,54334.51897368 2025-04-17,11:35:49.000,107,11133457,-795,0,1744889748,12651.214850459997,100.91033982000226,54334.42814112 2025-04-17,11:35:50.000,107,11133469,-795,0,1744889749,12651.134014739997,100.89624156000355,54334.33730856001 2025-04-17,11:35:51.000,107,11133458,-795,0,1744889750,12651.194641529997,100.95968372999778,54334.609806240005 2025-04-17,11:35:52.000,107,11133409,-795,0,1744889751,12651.120542119992,100.94558546999906,54334.64474184 2025-04-17,11:35:53.000,107,11133447,-795,0,1744889752,12651.107069500002,101.00902764000057,54334.63775472 2025-04-17,11:35:54.000,107,11133432,-795,0,1744889753,12651.214850459997,101.06542068000272,54334.81243272 2025-04-17,11:35:55.000,107,11133471,-795,0,1744889754,12651.201377839992,101.12886285000423,54334.54692216 2025-04-17,11:35:56.000,107,11133420,-795,0,1744889755,12651.113805809997,101.13591198000358,54334.49801232 2025-04-17,11:35:57.000,107,11133486,-795,0,1744889756,12651.080124259992,101.23459980000189,54334.40019264 2025-04-17,11:35:58.000,107,11133473,-795,0,1744889757,12651.066651640002,101.24164893000125,54334.41416688001 2025-04-17,11:35:59.000,107,11133445,-795,0,1744889758,12651.107069500002,101.35443500999827,54334.58185776001 2025-04-17,11:36:00.000,107,11133465,-795,0,1744889759,12651.046442710001,101.4319754399985,54334.86832968001 2025-04-17,11:36:01.000,107,11133461,-795,0,1744889760,12650.945398060001,101.51656499999808,54334.7355744 2025-04-17,11:36:02.000,107,11133427,-795,0,1744889761,12650.972343299996,101.53066326000408,54334.8054456 2025-04-17,11:36:03.000,107,11133460,-795,0,1744889762,12650.945398060001,101.67164585999853,54334.72160016001 2025-04-17,11:36:04.000,107,11133407,-795,0,1744889763,12650.871298649996,101.72803890000068,54334.70063880001 2025-04-17,11:36:05.000,107,11133422,-795,0,1744889764,12650.830880789996,101.79148107000219,54334.70063880001 2025-04-17,11:36:06.000,107,11133453,-795,0,1744889765,12650.689418279995,101.86902150000242,54334.60281912001 2025-04-17,11:36:07.000,107,11133432,-795,0,1744889766,12650.64226411,101.953611060002,54334.539935040004 2025-04-17,11:36:08.000,107,11133492,-795,0,1744889767,12650.55469207999,102.0029549700048,54334.7355744 2025-04-17,11:36:09.000,107,11133412,-795,0,1744889768,12650.56142839,102.05229888000031,54334.994097840005 2025-04-17,11:36:10.000,107,11133452,-795,0,1744889769,12650.54121946,102.1368884399999,54335.02204632 2025-04-17,11:36:11.000,107,11133466,-795,0,1744889770,12650.419965879999,102.21442887000012,54334.91723952001 2025-04-17,11:36:12.000,107,11133417,-795,0,1744889771,12650.305448609994,102.27787104000163,54334.491025200005 2025-04-17,11:36:13.000,107,11133405,-795,0,1744889772,12650.278503369998,102.36246060000121,54334.63775472 2025-04-17,11:36:14.000,107,11133470,-795,0,1744889773,12650.184195029993,102.4470501600008,54334.74256152 2025-04-17,11:36:15.000,107,11133471,-795,0,1744889774,12650.143777169993,102.53868884999974,54334.679677440006 2025-04-17,11:36:16.000,107,11133454,-795,0,1744889775,12650.062941449993,102.60918015000061,54334.62378048 2025-04-17,11:36:17.000,107,11133446,-795,0,1744889776,12649.982105729992,102.67967145000148,54334.78448424 2025-04-17,11:36:18.000,107,11133438,-795,0,1744889777,12649.941687869992,102.74311362000299,54334.875316800004 2025-04-17,11:36:19.000,107,11133431,-795,0,1744889778,12649.968633110002,102.82065405000321,54334.91723952001 2025-04-17,11:36:20.000,107,11133444,-795,0,1744889779,12649.874324769997,102.86999795999873,54334.62378048 2025-04-17,11:36:21.000,107,11133457,-795,0,1744889780,12649.827170600001,102.98278404000303,54334.60281912001 2025-04-17,11:36:22.000,107,11133463,-795,0,1744889781,12649.766543810001,102.99688230000174,54334.491025200005 2025-04-17,11:36:23.000,107,11133444,-795,0,1744889782,12649.712653329996,103.08147186000133,54334.43512824001 2025-04-17,11:36:24.000,107,11133431,-795,0,1744889783,12649.726125950001,103.12376664000476,54334.511986560006 2025-04-17,11:36:25.000,107,11133502,-795,0,1744889784,12649.699180709991,103.12376664000476,54334.728587280006 2025-04-17,11:36:26.000,107,11133451,-795,0,1744889785,12649.658762849991,103.16606142000091,54334.609806240005 2025-04-17,11:36:27.000,107,11133439,-795,0,1744889786,12649.638553919991,103.19425793999835,54334.539935040004 2025-04-17,11:36:28.000,107,11133409,-795,0,1744889787,12649.638553919991,103.24360185000114,54334.61679336 2025-04-17,11:36:29.000,107,11133451,-795,0,1744889788,12649.60487237,103.29999489000329,54334.42814112 2025-04-17,11:36:30.000,107,11133453,-795,0,1744889789,12649.638553919991,103.34228966999945,54334.40019264 2025-04-17,11:36:31.000,107,11133452,-795,0,1744889790,12649.49709140999,103.32819141000073,54334.11372072 2025-04-17,11:36:32.000,107,11133444,-795,0,1744889791,12649.422992,103.39163358000224,54334.036862400004 2025-04-17,11:36:33.000,107,11133439,-795,0,1744889792,12649.56445451,103.44097748999775,54334.344295680006 2025-04-17,11:36:34.000,107,11133431,-795,0,1744889793,12649.55771819999,103.42687922999903,54334.58884488 2025-04-17,11:36:35.000,107,11133460,-795,0,1744889794,12649.57792712999,103.44802662000438,54334.51897368 2025-04-17,11:36:36.000,107,11133373,-795,0,1744889795,12649.530772959995,103.44802662000438,54334.421154 2025-04-17,11:36:37.000,107,11133455,-795,0,1744889796,12649.490355099995,103.49032140000054,54334.02288816 2025-04-17,11:36:38.000,107,11133402,-795,0,1744889797,12649.54424558,103.46917401000246,54334.071798 2025-04-17,11:36:39.000,107,11133428,-795,0,1744889798,12649.54424558,103.51851791999798,54334.14865632001 2025-04-17,11:36:40.000,107,11133391,-795,0,1744889799,12649.571190819996,103.50441965999926,54334.21852752001 2025-04-17,11:36:41.000,107,11133434,-795,0,1744889800,12649.49709140999,103.54671444000269,54334.11372072 2025-04-17,11:36:42.000,107,11133447,-795,0,1744889801,12649.530772959995,103.54671444000269,54334.2814116 2025-04-17,11:36:43.000,107,11133417,-795,0,1744889802,12649.55771819999,103.55376357000205,54334.44910248 2025-04-17,11:36:44.000,107,11133424,-795,0,1744889803,12649.571190819996,103.53261618000397,54334.393205520006 2025-04-17,11:36:45.000,107,11133460,-795,0,1744889804,12649.53750926999,103.54671444000269,54334.29538584001 2025-04-17,11:36:46.000,107,11133457,-795,0,1744889805,12649.52403665,103.56786183000077,54333.9669912 2025-04-17,11:36:47.000,107,11133445,-795,0,1744889806,12649.47688247999,103.5608127000014,54334.00192680001 2025-04-17,11:36:48.000,107,11133437,-795,0,1744889807,12649.510564029995,103.53966531000333,54333.939042720005 2025-04-17,11:36:49.000,107,11133464,-795,0,1744889808,12649.56445451,103.55376357000205,54334.16961768001 2025-04-17,11:36:50.000,107,11133458,-795,0,1744889809,12649.57792712999,103.5608127000014,54334.155643440004 2025-04-17,11:36:51.000,107,11133456,-795,0,1744889810,12649.54424558,103.57491096000012,54334.393205520006 2025-04-17,11:36:52.000,107,11133474,-795,0,1744889811,12649.510564029995,103.57491096000012,54334.12769496001 2025-04-17,11:36:53.000,107,11133404,-795,0,1744889812,12649.449937239995,103.5608127000014,54334.176604800006 2025-04-17,11:36:54.000,107,11133432,-795,0,1744889813,12649.54424558,103.6101566100042,54334.008913920006 2025-04-17,11:36:55.000,107,11133453,-795,0,1744889814,12649.530772959995,103.61720574000356,54334.008913920006 2025-04-17,11:36:56.000,107,11133448,-795,0,1744889815,12649.45667354999,103.5960583499982,54333.92506848 2025-04-17,11:36:57.000,107,11133411,-795,0,1744889816,12649.44320093,103.63130400000227,54333.92506848 2025-04-17,11:36:58.000,107,11133440,-795,0,1744889817,12649.422992,103.58900921999884,54333.87615864 2025-04-17,11:36:59.000,107,11133416,-795,0,1744889818,12649.48361879,103.57491096000012,54334.1416692 2025-04-17,11:37:00.000,107,11133458,-795,0,1744889819,12649.510564029995,103.57491096000012,54334.155643440004 2025-04-17,11:37:01.000,107,11133457,-795,0,1744889820,12649.44320093,103.5960583499982,54334.106733600005 2025-04-17,11:37:02.000,107,11133453,-795,0,1744889821,12649.40278307,103.54671444000269,54333.97397832 2025-04-17,11:37:03.000,107,11133419,-795,0,1744889822,12649.37583782999,103.57491096000012,54333.76436472001 2025-04-17,11:37:04.000,107,11133456,-795,0,1744889823,12649.38257414,103.6101566100042,54333.890132880006 2025-04-17,11:37:05.000,107,11133420,-795,0,1744889824,12649.409519379995,103.64540226000099,54333.96000408001 2025-04-17,11:37:06.000,107,11133453,-795,0,1744889825,12649.348892589995,103.66654964999907,54333.83423592001 2025-04-17,11:37:07.000,107,11133403,-755,0,1744889826,12649.30173842,103.66654964999907,54333.7573776 2025-04-17,11:37:08.000,107,11133422,-795,0,1744889827,12649.28152949,103.6101566100042,54333.841223040006 2025-04-17,11:37:09.000,107,11133448,-795,0,1744889828,12649.32194735,103.65950051999971,54334.106733600005 2025-04-17,11:37:10.000,107,11133459,-795,0,1744889829,12649.328683659995,103.68064790999779,54334.09974648001 2025-04-17,11:37:11.000,107,11133460,-795,0,1744889830,12649.28152949,103.69474617000378,54333.72942912 2025-04-17,11:37:12.000,107,11133471,-795,0,1744889831,12649.28152949,103.7088444300025,54333.66654504001 2025-04-17,11:37:13.000,107,11133403,-795,0,1744889832,12649.328683659995,103.70179530000314,54333.92506848 2025-04-17,11:37:14.000,107,11133426,-795,0,1744889833,12649.369101519995,103.7088444300025,54333.91109424001 2025-04-17,11:37:15.000,107,11133432,-795,0,1744889834,12649.32194735,103.7440900799993,54333.869171520004 2025-04-17,11:37:16.000,107,11133454,-795,0,1744889835,12649.36236521,103.7440900799993,54334.06481088 2025-04-17,11:37:17.000,107,11133477,-795,0,1744889836,12649.348892589995,103.75818833999801,54334.04384952 2025-04-17,11:37:18.000,107,11133449,-795,0,1744889837,12649.369101519995,103.70179530000314,54334.01590104 2025-04-17,11:37:19.000,107,11133446,-795,0,1744889838,12649.41625568999,103.70179530000314,54334.13468208 2025-04-17,11:37:20.000,107,11133476,-795,0,1744889839,12649.46340986,103.78638486000273,54333.95301696 2025-04-17,11:37:21.000,107,11133442,-795,0,1744889840,12649.409519379995,103.73704094999994,54333.73641624 2025-04-17,11:37:22.000,107,11133482,-795,0,1744889841,12649.429728309995,103.77228660000401,54333.77833896 2025-04-17,11:37:23.000,107,11133482,-795,0,1744889842,12649.490355099995,103.71589356000186,54333.74340336001 2025-04-17,11:37:24.000,107,11133458,-795,0,1744889843,12649.51730033999,103.72999182000058,54333.79930032 2025-04-17,11:37:25.000,107,11133477,-795,0,1744889844,12649.510564029995,103.68064790999779,54333.93205560001 2025-04-17,11:37:26.000,107,11133435,-795,0,1744889845,12649.50382772,103.67359877999843,54333.80628744 2025-04-17,11:37:27.000,107,11133435,-795,0,1744889846,12649.530772959995,103.64540226000099,54333.841223040006 2025-04-17,11:37:28.000,107,11133461,-795,0,1744889847,12649.58466344,103.63835313000163,54333.54077688 2025-04-17,11:37:29.000,107,11133441,-715,0,1744889848,12649.638553919991,103.64540226000099,54333.77833896 2025-04-17,11:37:30.000,107,11133453,-795,0,1744889849,12649.726125950001,103.63130400000227,54333.81327456001 2025-04-17,11:37:31.000,107,11133491,-795,0,1744889850,12649.753071189996,103.62425487000291,54333.73641624 2025-04-17,11:37:32.000,107,11133461,-795,0,1744889851,12649.766543810001,103.57491096000012,54333.56173824 2025-04-17,11:37:33.000,107,11133403,-795,0,1744889852,12649.652026539996,103.56786183000077,54333.61064808 2025-04-17,11:37:34.000,107,11133443,-795,0,1744889853,12649.908006320002,103.52556705000461,54333.8272488 2025-04-17,11:37:35.000,107,11133452,-795,0,1744889854,12649.961896799992,103.4973705299999,54333.84821016 2025-04-17,11:37:36.000,107,11133467,-795,0,1744889855,12649.982105729992,103.47622314000182,54333.76436472001 2025-04-17,11:37:37.000,107,11133457,-795,0,1744889856,12650.069677760002,103.46917401000246,54333.5826996 2025-04-17,11:37:38.000,107,11133463,-795,0,1744889857,12650.143777169993,103.44097748999775,54333.54077688 2025-04-17,11:37:39.000,107,11133436,-795,0,1744889858,12650.238085509998,103.40573184000095,54333.6875064 2025-04-17,11:37:40.000,107,11133454,-795,0,1744889859,12650.318921229999,103.40573184000095,54333.59667384001 2025-04-17,11:37:41.000,107,11133439,-795,0,1744889860,12650.39302063999,103.3634370600048,54333.54776400001 2025-04-17,11:37:42.000,107,11133437,-795,0,1744889861,12650.39302063999,103.31409315000201,54333.72942912 2025-04-17,11:37:43.000,107,11133457,-795,0,1744889862,12650.52101053,103.27179836999858,54333.701480640004 2025-04-17,11:37:44.000,107,11133424,-795,0,1744889863,12650.608582559995,103.28589663000457,54333.87615864 2025-04-17,11:37:45.000,107,11133430,-795,0,1744889864,12650.58163732,103.23655272000178,54333.49885416001 2025-04-17,11:37:46.000,107,11133469,-795,0,1744889865,12650.75678137999,103.2154053300037,54333.554751120006 2025-04-17,11:37:47.000,107,11133436,-795,0,1744889866,12650.82414448,103.17311055000027,54333.56173824 2025-04-17,11:37:48.000,107,11133384,-795,0,1744889867,12651.019497469992,103.17311055000027,54333.59667384001 2025-04-17,11:37:49.000,107,11133439,-795,0,1744889868,12651.046442710001,103.1519631600022,54333.6176352 2025-04-17,11:37:50.000,107,11133483,-795,0,1744889869,12651.073387949997,103.10966837999877,54333.66654504001 2025-04-17,11:37:51.000,107,11133455,-795,0,1744889870,12651.147487360002,103.06032447000325,54333.72942912 2025-04-17,11:37:52.000,107,11133477,-795,0,1744889871,12651.248532010002,103.08852099000069,54333.75039048 2025-04-17,11:37:53.000,107,11133438,-795,0,1744889872,12651.342840349993,103.08147186000133,54333.771351840005 2025-04-17,11:37:54.000,107,11133459,-795,0,1744889873,12651.477566549998,103.10966837999877,54333.64558368001 2025-04-17,11:37:55.000,107,11133414,-795,0,1744889874,12651.511248099989,103.07442273000197,54333.49885416001 2025-04-17,11:37:56.000,107,11133415,-795,0,1744889875,12651.585347509994,103.07442273000197,54333.46391856 2025-04-17,11:37:57.000,107,11133462,-795,0,1744889876,12651.69986478,103.05327534000389,54333.42199584 2025-04-17,11:37:58.000,107,11133394,-795,0,1744889877,12651.767227879995,103.04622621000453,54333.42898296001 2025-04-17,11:37:59.000,107,11133450,-795,0,1744889878,12651.88174515,103.06737360000261,54333.8272488 2025-04-17,11:38:00.000,107,11133449,-795,0,1744889879,12651.92216301,103.07442273000197,54333.8272488 2025-04-17,11:38:01.000,107,11133478,-795,0,1744889880,12651.96258087,103.05327534000389,54333.771351840005 2025-04-17,11:38:02.000,107,11133445,-795,0,1744889881,12652.050152899996,103.06737360000261,54333.56872536 2025-04-17,11:38:03.000,107,11133438,-795,0,1744889882,12652.205088030001,103.0391770799979,54333.7573776 2025-04-17,11:38:04.000,107,11133432,-795,0,1744889883,12652.285923750002,103.1026192499994,54333.701480640004 2025-04-17,11:38:05.000,107,11133471,-795,0,1744889884,12652.306132680002,103.08147186000133,54333.76436472001 2025-04-17,11:38:06.000,107,11133474,-795,0,1744889885,12652.353286849997,103.06032447000325,54333.56173824 2025-04-17,11:38:07.000,107,11133488,-795,0,1744889886,12652.427386260002,103.01098056000046,54333.69449352001 2025-04-17,11:38:08.000,107,11133441,-795,0,1744889887,12652.528430910002,103.01802968999982,54333.81327456001 2025-04-17,11:38:09.000,107,11133439,-795,0,1744889888,12652.575585079998,103.03212794999854,54333.90410712 2025-04-17,11:38:10.000,107,11133466,-795,0,1744889889,12652.737256519998,103.02507881999918,54334.036862400004 2025-04-17,11:38:11.000,107,11133464,-795,0,1744889890,12652.845037479994,103.03212794999854,54333.83423592001 2025-04-17,11:38:12.000,107,11133422,-795,0,1744889891,12652.89892796,102.99688230000174,54333.80628744 2025-04-17,11:38:13.000,107,11133466,-795,0,1744889892,12652.946082129994,103.0039314300011,54333.83423592001 2025-04-17,11:38:14.000,107,11133487,-795,0,1744889893,12652.97976368,102.98278404000303,54333.652570800004 2025-04-17,11:38:15.000,107,11133472,-795,0,1744889894,12653.05386308999,102.95458751999831,54333.65955792 2025-04-17,11:38:16.000,107,11133472,-795,0,1744889895,12653.107753569995,102.96868578000431,54334.09275936 2025-04-17,11:38:17.000,107,11133502,-795,0,1744889896,12653.20206191,102.92639100000088,54334.09974648001 2025-04-17,11:38:18.000,107,11133480,-795,0,1744889897,12653.188589289995,102.89114535000408,54334.09974648001 2025-04-17,11:38:19.000,107,11133494,-795,0,1744889898,12653.397414899991,102.92639100000088,54334.04384952 2025-04-17,11:38:20.000,107,11133397,-795,0,1744889899,12653.431096449996,102.92639100000088,54333.98096544001 2025-04-17,11:38:21.000,107,11133353,-795,0,1744889900,12653.458041689992,102.91934187000152,54333.96000408001 2025-04-17,11:38:22.000,107,11133445,-795,0,1744889901,12653.437832759992,102.87704708999809,54333.869171520004 2025-04-17,11:38:23.000,107,11133511,-795,0,1744889902,12653.545613720002,102.86294882999937,54334.057823760006 2025-04-17,11:38:24.000,107,11133430,-795,0,1744889903,12653.525404790002,102.84180144000129,54334.2115404 2025-04-17,11:38:25.000,107,11133436,-795,0,1744889904,12653.505195860002,102.8065557900045,54334.21852752001 2025-04-17,11:38:26.000,107,11133435,-795,0,1744889905,12653.619713129992,102.79950665999786,54334.33032144 2025-04-17,11:38:27.000,107,11133420,-795,0,1744889906,12653.619713129992,102.79950665999786,54334.26743736001 2025-04-17,11:38:28.000,107,11133423,-795,0,1744889907,12653.687076230002,102.83475231000193,54334.09275936 2025-04-17,11:38:29.000,107,11133481,-795,0,1744889908,12653.680339919993,102.83475231000193,54334.036862400004 2025-04-17,11:38:30.000,107,11133394,-795,0,1744889909,12653.687076230002,102.75016275000235,54333.96000408001 2025-04-17,11:38:31.000,107,11133441,-795,0,1744889910,12653.767911950003,102.74311362000299,54334.23948888 2025-04-17,11:38:32.000,107,11133469,-795,0,1744889911,12653.714021469998,102.77131014000042,54334.204553280004 2025-04-17,11:38:33.000,107,11133405,-795,0,1744889912,12653.673603609997,102.72901536000427,54334.37923128 2025-04-17,11:38:34.000,107,11133426,-795,0,1744889913,12653.619713129992,102.71491709999827,54334.23250176 2025-04-17,11:38:35.000,107,11133477,-795,0,1744889914,12653.660130989992,102.70081883999956,54334.35826992 2025-04-17,11:38:36.000,107,11133377,-795,0,1744889915,12653.761175639993,102.6937697100002,54334.26743736001 2025-04-17,11:38:37.000,107,11133437,-795,0,1744889916,12653.714021469998,102.68672058000084,54334.19057904 2025-04-17,11:38:38.000,107,11133357,-795,0,1744889917,12653.740966709993,102.72196623000491,54334.2115404 2025-04-17,11:38:39.000,107,11133433,-795,0,1744889918,12653.714021469998,102.67262232000212,54334.1416692 2025-04-17,11:38:40.000,107,11133458,-795,0,1744889919,12653.767911950003,102.68672058000084,54334.31634720001 2025-04-17,11:38:41.000,107,11133455,-795,0,1744889920,12653.808329809988,102.6585240600034,54334.42814112 2025-04-17,11:38:42.000,107,11133455,-795,0,1744889921,12653.727494090002,102.6585240600034,54334.58185776001 2025-04-17,11:38:43.000,107,11133457,-795,0,1744889922,12653.727494090002,102.65147493000404,54334.595832 2025-04-17,11:38:44.000,107,11133378,-795,0,1744889923,12653.727494090002,102.64442580000468,54334.69365168 2025-04-17,11:38:45.000,107,11133424,-755,0,1744889924,12653.666867300002,102.63737666999805,54334.37923128 2025-04-17,11:38:46.000,107,11133427,-795,0,1744889925,12653.653394679997,102.63032753999869,54334.26743736001 2025-04-17,11:38:47.000,107,11133474,-795,0,1744889926,12653.646658370002,102.65147493000404,54334.33032144 2025-04-17,11:38:48.000,107,11133449,-795,0,1744889927,12653.633185749997,102.6585240600034,54334.274424480005 2025-04-17,11:38:49.000,107,11133472,-795,0,1744889928,12653.687076230002,102.66557319000276,54334.491025200005 2025-04-17,11:38:50.000,107,11133446,-795,0,1744889929,12653.700548849993,102.66557319000276,54334.68666456 2025-04-17,11:38:51.000,107,11133468,-795,0,1744889930,12653.633185749997,102.64442580000468,54334.777497120005 2025-04-17,11:38:52.000,107,11133366,-795,0,1744889931,12653.586031580002,102.65147493000404,54334.55390928001 2025-04-17,11:38:53.000,107,11133507,-795,0,1744889932,12653.458041689992,102.6937697100002,54334.30936008 2025-04-17,11:38:54.000,107,11133431,-795,0,1744889933,12653.619713129992,102.6585240600034,54334.50499944001 2025-04-17,11:38:55.000,107,11133455,-795,0,1744889934,12653.559086339992,102.67967145000148,54334.41416688001 2025-04-17,11:38:56.000,107,11133477,-795,0,1744889935,12653.586031580002,102.70786796999892,54334.40717976 2025-04-17,11:38:57.000,107,11133495,-795,0,1744889936,12653.525404790002,102.67262232000212,54334.43512824001 2025-04-17,11:38:58.000,107,11133434,-795,0,1744889937,12653.565822650002,102.71491709999827,54334.40717976 2025-04-17,11:38:59.000,107,11133468,-795,0,1744889938,12653.525404790002,102.70081883999956,54334.658716080005 2025-04-17,11:39:00.000,107,11133505,-795,0,1744889939,12653.586031580002,102.67262232000212,54334.777497120005 2025-04-17,11:39:01.000,107,11133454,-795,0,1744889940,12653.538877409992,102.67262232000212,54334.679677440006 2025-04-17,11:39:02.000,107,11133455,-795,0,1744889941,12653.532141099997,102.64442580000468,54334.71461304 2025-04-17,11:39:03.000,107,11133435,-795,0,1744889942,12653.505195860002,102.66557319000276,54334.40717976 2025-04-17,11:39:04.000,107,11133439,-795,0,1744889943,12653.471514309997,102.6585240600034,54334.33730856001 2025-04-17,11:39:05.000,107,11133476,-795,0,1744889944,12653.478250619992,102.67262232000212,54334.51897368 2025-04-17,11:39:06.000,107,11133427,-795,0,1744889945,12653.417623829991,102.68672058000084,54334.511986560006 2025-04-17,11:39:07.000,107,11133466,-795,0,1744889946,12653.397414899991,102.68672058000084,54334.50499944001 2025-04-17,11:39:08.000,107,11133405,-795,0,1744889947,12653.410887519996,102.65147493000404,54334.79147136 2025-04-17,11:39:09.000,107,11133451,-795,0,1744889948,12653.350260729996,102.68672058000084,54334.76352288 2025-04-17,11:39:10.000,107,11133429,-795,0,1744889949,12653.316579179991,102.70081883999956,54334.74256152 2025-04-17,11:39:11.000,107,11133479,-795,0,1744889950,12653.229007149996,102.73606449000363,54334.491025200005 2025-04-17,11:39:12.000,107,11133472,-795,0,1744889951,12653.19532559999,102.73606449000363,54334.41416688001 2025-04-17,11:39:13.000,107,11133460,-795,0,1744889952,12653.24247977,102.72901536000427,54334.61679336 2025-04-17,11:39:14.000,107,11133472,-795,0,1744889953,12653.20206191,102.71491709999827,54334.67269032001 2025-04-17,11:39:15.000,107,11133446,-795,0,1744889954,12653.09428094999,102.73606449000363,54334.47006384 2025-04-17,11:39:16.000,107,11133442,-795,0,1744889955,12653.10101726,102.72901536000427,54334.56788352 2025-04-17,11:39:17.000,107,11133463,-795,0,1744889956,12653.026917849995,102.70786796999892,54334.679677440006 2025-04-17,11:39:18.000,107,11133459,-795,0,1744889957,12653.0605994,102.71491709999827,54334.77051000001 2025-04-17,11:39:19.000,107,11133493,-795,0,1744889958,12653.0605994,102.71491709999827,54334.85435544 2025-04-17,11:39:20.000,107,11133432,-795,0,1744889959,12653.0605994,102.74311362000299,54334.60281912001 2025-04-17,11:39:21.000,107,11133474,-795,0,1744889960,12652.93934582,102.75016275000235,54334.50499944001 2025-04-17,11:39:22.000,107,11133478,-795,0,1744889961,12652.95281843999,102.76426101000106,54334.560896400006 2025-04-17,11:39:23.000,107,11133457,-795,0,1744889962,12652.946082129994,102.7572118800017,54334.65172896001 2025-04-17,11:39:24.000,107,11133465,-795,0,1744889963,12652.95955475,102.75016275000235,54334.658716080005 2025-04-17,11:39:25.000,107,11133439,-795,0,1744889964,12652.87198271999,102.70786796999892,54334.81941984001 2025-04-17,11:39:26.000,107,11133442,-795,0,1744889965,12652.777674379999,102.71491709999827,54334.71461304 2025-04-17,11:39:27.000,107,11133465,-795,0,1744889966,12652.723783899994,102.71491709999827,54334.68666456 2025-04-17,11:39:28.000,107,11133455,-795,0,1744889967,12652.696838659998,102.72901536000427,54334.53294792001 2025-04-17,11:39:29.000,107,11133487,-795,0,1744889968,12652.562112459993,102.70786796999892,54334.33032144 2025-04-17,11:39:30.000,107,11133498,-795,0,1744889969,12652.696838659998,102.67967145000148,54334.67269032001 2025-04-17,11:39:31.000,107,11133484,-795,0,1744889970,12652.636211869998,102.65147493000404,54334.69365168 2025-04-17,11:39:32.000,107,11133459,-795,0,1744889971,12652.629475559988,102.64442580000468,54334.65172896001 2025-04-17,11:39:33.000,107,11133479,-795,0,1744889972,12652.494749359998,102.61622927999997,54334.57487064 2025-04-17,11:39:34.000,107,11133481,-795,0,1744889973,12652.447595190002,102.60213102000125,54334.76352288 2025-04-17,11:39:35.000,107,11133490,-795,0,1744889974,12652.400441019992,102.60213102000125,54334.679677440006 2025-04-17,11:39:36.000,107,11133442,-795,0,1744889975,12652.400441019992,102.63032753999869,54334.83339408 2025-04-17,11:39:37.000,107,11133429,-795,0,1744889976,12652.272451129997,102.62327840999933,54334.42814112 2025-04-17,11:39:38.000,107,11133458,-795,0,1744889977,12652.312868989997,102.5950818900019,54334.63076760001 2025-04-17,11:39:39.000,107,11133463,-795,0,1744889978,12652.333077919997,102.60213102000125,54334.707625920004 2025-04-17,11:39:40.000,107,11133402,-795,0,1744889979,12652.252242199997,102.53163972000038,54334.68666456 2025-04-17,11:39:41.000,107,11133469,-795,0,1744889980,12652.211824339996,102.58803276000253,54334.58185776001 2025-04-17,11:39:42.000,107,11133431,-795,0,1744889981,12652.06362552,102.57393450000382,54334.75653576 2025-04-17,11:39:43.000,107,11133502,-795,0,1744889982,12652.01647134999,102.58803276000253,54334.658716080005 2025-04-17,11:39:44.000,107,11133470,-795,0,1744889983,12651.989526109995,102.57393450000382,54334.81243272 2025-04-17,11:39:45.000,107,11133420,-795,0,1744889984,12651.989526109995,102.55278710999846,54334.72160016001 2025-04-17,11:39:46.000,107,11133451,-795,0,1744889985,12651.787436809995,102.55983623999782,54334.19756616001 2025-04-17,11:39:47.000,107,11133444,-795,0,1744889986,12651.82111836,102.60213102000125,54334.38621840001 2025-04-17,11:39:48.000,107,11133438,-795,0,1744889987,12651.827854669995,102.5950818900019,54334.595832 2025-04-17,11:39:49.000,107,11133454,-795,0,1744889988,12651.76049157,102.5950818900019,54334.47006384 2025-04-17,11:39:50.000,107,11133458,-795,0,1744889989,12651.71333739999,102.65147493000404,54334.57487064 2025-04-17,11:39:51.000,107,11133453,-795,0,1744889990,12651.63250167999,102.63737666999805,54334.53294792001 2025-04-17,11:39:52.000,107,11133451,-795,0,1744889991,12651.558402269999,102.58803276000253,54334.60281912001 2025-04-17,11:39:53.000,107,11133448,-795,0,1744889992,12651.619029059999,102.56688537000446,54334.79845848001 2025-04-17,11:39:54.000,107,11133476,-795,0,1744889993,12651.605556439994,102.58803276000253,54334.63076760001 2025-04-17,11:39:55.000,107,11133418,-795,0,1744889994,12651.592083819989,102.62327840999933,54334.58884488 2025-04-17,11:39:56.000,107,11133396,-795,0,1744889995,12651.477566549998,102.58098363000317,54334.43512824001 2025-04-17,11:39:57.000,107,11133470,-795,0,1744889996,12651.437148689998,102.60213102000125,54334.323334320005 2025-04-17,11:39:58.000,107,11133426,-795,0,1744889997,12651.450621309988,102.56688537000446,54334.44910248 2025-04-17,11:39:59.000,107,11133485,-795,0,1744889998,12651.443884999993,102.57393450000382,54334.72160016001 2025-04-17,11:40:00.000,107,11133467,-795,0,1744889999,12651.403467139993,102.55278710999846,54334.77051000001 2025-04-17,11:40:01.000,107,11133480,-795,0,1744890000,12651.309158800002,102.55278710999846,54334.61679336 2025-04-17,11:40:02.000,107,11133472,-795,0,1744890001,12651.363049279993,102.52459059000103,54334.707625920004 2025-04-17,11:40:03.000,107,11133453,-795,0,1744890002,12651.423676069993,102.5950818900019,54334.69365168 2025-04-17,11:40:04.000,107,11133415,-795,0,1744890003,12651.349576660003,102.5457379799991,54334.65172896001 2025-04-17,11:40:05.000,107,11133442,-795,0,1744890004,12651.275477249997,102.56688537000446,54334.595832 2025-04-17,11:40:06.000,107,11133438,-795,0,1744890005,12651.241795699993,102.5457379799991,54334.4560896 2025-04-17,11:40:07.000,107,11133493,-795,0,1744890006,12651.228323080002,102.55983623999782,54334.46307672001 2025-04-17,11:40:08.000,107,11133454,-795,0,1744890007,12651.201377839992,102.55278710999846,54334.679677440006 2025-04-17,11:40:09.000,107,11133484,-795,0,1744890008,12651.221586769992,102.53163972000038,54334.9102524 2025-04-17,11:40:10.000,107,11133451,-795,0,1744890009,12651.194641529997,102.51754146000167,54334.84038120001 2025-04-17,11:40:11.000,107,11133430,-795,0,1744890010,12651.181168909992,102.56688537000446,54334.53294792001 2025-04-17,11:40:12.000,107,11133407,-795,0,1744890011,12651.100333189992,102.55983623999782,54334.323334320005 2025-04-17,11:40:13.000,107,11133432,-795,0,1744890012,12651.127278430002,102.56688537000446,54334.50499944001 2025-04-17,11:40:14.000,107,11133469,-795,0,1744890013,12651.120542119992,102.53163972000038,54334.5259608 2025-04-17,11:40:15.000,107,11133457,-795,0,1744890014,12651.046442710001,102.55983623999782,54334.33032144 2025-04-17,11:40:16.000,107,11133431,-795,0,1744890015,12651.026233780001,102.53163972000038,54334.65172896001 2025-04-17,11:40:17.000,107,11133430,-795,0,1744890016,12650.979079609991,102.53868884999974,54334.63775472 2025-04-17,11:40:18.000,107,11133401,-795,0,1744890017,12650.965606990001,102.47524667999824,54334.6657032 2025-04-17,11:40:19.000,107,11133461,-795,0,1744890018,12650.958870679991,102.45409929000016,54334.48403808001 2025-04-17,11:40:20.000,107,11133426,-795,0,1744890019,12650.992552229996,102.46819754999888,54334.60281912001 2025-04-17,11:40:21.000,107,11133432,-795,0,1744890020,12651.006024850001,102.49639407000359,54334.491025200005 2025-04-17,11:40:22.000,107,11133462,-795,0,1744890021,12650.911716509996,102.44000103000144,54334.344295680006 2025-04-17,11:40:23.000,107,11133455,-795,0,1744890022,12650.931925439996,102.411804510004,54334.31634720001 2025-04-17,11:40:24.000,107,11133425,-795,0,1744890023,12650.958870679991,102.44000103000144,54334.50499944001 2025-04-17,11:40:25.000,107,11133462,-795,0,1744890024,12650.979079609991,102.38360798999929,54334.74256152 2025-04-17,11:40:26.000,107,11133460,-795,0,1744890025,12650.891507579996,102.32721495000442,54334.68666456 2025-04-17,11:40:27.000,107,11133449,-795,0,1744890026,12650.931925439996,102.3483623400025,54334.63775472 2025-04-17,11:40:28.000,107,11133467,-795,0,1744890027,12650.999288539992,102.30606755999906,54334.62378048 2025-04-17,11:40:29.000,107,11133469,-795,0,1744890028,12650.945398060001,102.32721495000442,54334.57487064 2025-04-17,11:40:30.000,107,11133424,-795,0,1744890029,12650.958870679991,102.26377278000291,54334.57487064 2025-04-17,11:40:31.000,107,11133448,-795,0,1744890030,12650.86456234,102.25672365000355,54334.37923128 2025-04-17,11:40:32.000,107,11133440,-795,0,1744890031,12650.81740816999,102.19328148000204,54334.42814112 2025-04-17,11:40:33.000,107,11133443,-795,0,1744890032,12650.898243889991,102.14393756999925,54334.728587280006 2025-04-17,11:40:34.000,107,11133459,-795,0,1744890033,12650.911716509996,102.07344626999839,54334.74954864001 2025-04-17,11:40:35.000,107,11133454,-795,0,1744890034,12650.878034959991,101.9888567099988,54334.6657032 2025-04-17,11:40:36.000,107,11133449,-795,0,1744890035,12650.810671859996,101.94656193000264,54334.28839872 2025-04-17,11:40:37.000,107,11133420,-795,0,1744890036,12651.019497469992,101.97475845000008,54334.225514640006 2025-04-17,11:40:38.000,107,11133424,-795,0,1744890037,12651.039706399992,102.01705323000351,54334.28839872 2025-04-17,11:40:39.000,107,11133501,-795,0,1744890038,12651.032970089997,102.17213409000396,54334.42814112 2025-04-17,11:40:40.000,107,11133488,-795,0,1744890039,12650.918452819991,102.20737974000076,54334.539935040004 2025-04-17,11:40:41.000,107,11133500,-795,0,1744890040,12650.75678137999,102.22147799999948,54334.36525704001 2025-04-17,11:40:42.000,107,11133497,-795,0,1744890041,12650.770253999995,102.2003306100014,54334.83339408 2025-04-17,11:40:43.000,107,11133482,-795,0,1744890042,12650.750045069995,102.17918322000332,54334.67269032001 2025-04-17,11:40:44.000,107,11133440,-795,0,1744890043,12650.73657244999,102.1650849600046,54334.92422664 2025-04-17,11:40:45.000,107,11133437,-795,0,1744890044,12650.7028909,102.21442887000012,54334.63775472 2025-04-17,11:40:46.000,107,11133464,-795,0,1744890045,12650.588373629995,102.2003306100014,54334.53294792001 2025-04-17,11:40:47.000,107,11133473,-795,0,1744890046,12650.55469207999,102.2355762599982,54334.539935040004 2025-04-17,11:40:48.000,107,11133446,-795,0,1744890047,12650.51427421999,102.2003306100014,54334.53294792001 2025-04-17,11:40:49.000,107,11133475,-795,0,1744890048,12650.52101053,102.20737974000076,54334.609806240005 2025-04-17,11:40:50.000,107,11133440,-795,0,1744890049,12650.52101053,102.2003306100014,54334.994097840005 2025-04-17,11:40:51.000,107,11133466,-795,0,1744890050,12650.39302063999,102.22147799999948,54334.63775472 2025-04-17,11:40:52.000,107,11133444,-795,0,1744890051,12650.419965879999,102.17918322000332,54334.84038120001 2025-04-17,11:40:53.000,107,11133469,-795,0,1744890052,12650.312184919989,102.14393756999925,54334.58185776001 2025-04-17,11:40:54.000,107,11133453,-795,0,1744890053,12650.366075399994,102.15803582999797,54334.37923128 2025-04-17,11:40:55.000,107,11133479,-795,0,1744890054,12650.406493259994,102.22852712999884,54334.51897368 2025-04-17,11:40:56.000,107,11133429,-795,0,1744890055,12650.345866469994,102.20737974000076,54334.5259608 2025-04-17,11:40:57.000,107,11133436,-795,0,1744890056,12650.251558129989,102.25672365000355,54334.63076760001 2025-04-17,11:40:58.000,107,11133492,-795,0,1744890057,12650.184195029993,102.25672365000355,54334.609806240005 2025-04-17,11:40:59.000,107,11133447,-795,0,1744890058,12650.177458719998,102.31311668999842,54334.994097840005 2025-04-17,11:41:00.000,107,11133450,-795,0,1744890059,12650.170722409988,102.22147799999948,54334.93121376 2025-04-17,11:41:01.000,107,11133400,-795,0,1744890060,12650.056205139997,102.2990184299997,54334.88230392 2025-04-17,11:41:02.000,107,11133452,-795,0,1744890061,12650.009050970002,102.2990184299997,54334.539935040004 2025-04-17,11:41:03.000,107,11133434,-795,0,1744890062,12649.934951559997,102.32016581999778,54334.55390928001 2025-04-17,11:41:04.000,107,11133479,-795,0,1744890063,12649.975369419997,102.32016581999778,54334.679677440006 2025-04-17,11:41:05.000,107,11133475,-795,0,1744890064,12649.921478939992,102.36950973000057,54334.75653576 2025-04-17,11:41:06.000,107,11133434,-795,0,1744890065,12649.827170600001,102.34131321000314,54334.60281912001 2025-04-17,11:41:07.000,107,11133427,-795,0,1744890066,12649.766543810001,102.35541147000185,54334.79845848001 2025-04-17,11:41:08.000,107,11133439,-795,0,1744890067,12649.759807499991,102.37655885999993,54334.92422664 2025-04-17,11:41:09.000,107,11133455,-795,0,1744890068,12649.652026539996,102.39065711999865,54334.90326528 2025-04-17,11:41:10.000,107,11133487,-795,0,1744890069,12649.6250813,102.38360798999929,54334.79845848001 2025-04-17,11:41:11.000,107,11133478,-795,0,1744890070,12649.429728309995,102.411804510004,54334.4560896 2025-04-17,11:41:12.000,107,11133472,-795,0,1744890071,12649.40278307,102.44000103000144,54334.42814112 2025-04-17,11:41:13.000,107,11133482,-795,0,1744890072,12649.369101519995,102.50344320000295,54334.49801232 2025-04-17,11:41:14.000,107,11133432,-795,0,1744890073,12649.35562889999,102.48934494000423,54334.63076760001 2025-04-17,11:41:15.000,107,11133449,-795,0,1744890074,12649.28152949,102.55983623999782,54334.58884488 2025-04-17,11:41:16.000,107,11133473,-795,0,1744890075,12649.167012219994,102.51754146000167,54334.6657032 2025-04-17,11:41:17.000,107,11133448,-795,0,1744890076,12649.133330669989,102.51049233000231,54334.60281912001 2025-04-17,11:41:18.000,107,11133456,-795,0,1744890077,12649.126594359994,102.49639407000359,54334.63076760001 2025-04-17,11:41:19.000,107,11133472,-795,0,1744890078,12649.065967569994,102.57393450000382,54334.40019264 2025-04-17,11:41:20.000,107,11133456,-795,0,1744890079,12649.032286019989,102.58098363000317,54334.40717976 2025-04-17,11:41:21.000,107,11133500,-795,0,1744890080,12648.870614580002,102.62327840999933,54334.29538584001 2025-04-17,11:41:22.000,107,11133439,-795,0,1744890081,12648.843669339993,102.5950818900019,54334.24647600001 2025-04-17,11:41:23.000,107,11133472,-795,0,1744890082,12648.857141959998,102.61622927999997,54334.344295680006 2025-04-17,11:41:24.000,107,11133447,-795,0,1744890083,12648.823460409993,102.55278710999846,54334.511986560006 2025-04-17,11:41:25.000,107,11133403,-795,0,1744890084,12648.681997899992,102.5950818900019,54334.51897368 2025-04-17,11:41:26.000,107,11133453,-795,0,1744890085,12648.567480630001,102.56688537000446,54334.28839872 2025-04-17,11:41:27.000,107,11133500,-795,0,1744890086,12648.479908599991,102.58803276000253,54334.23948888 2025-04-17,11:41:28.000,107,11133455,-795,0,1744890087,12648.452963359996,102.60918015000061,54334.00192680001 2025-04-17,11:41:29.000,107,11133460,-795,0,1744890088,12648.493381219996,102.6585240600034,54334.09974648001 2025-04-17,11:41:30.000,107,11133422,-795,0,1744890089,12648.432754429996,102.66557319000276,54334.07878512001 2025-04-17,11:41:31.000,107,11133449,-795,0,1744890090,12648.38560026,102.66557319000276,54334.05083664001 2025-04-17,11:41:32.000,107,11133453,-795,0,1744890091,12648.28455561,102.67967145000148,54333.869171520004 2025-04-17,11:41:33.000,107,11133440,-795,0,1744890092,12648.22392882,102.6585240600034,54334.08577224 2025-04-17,11:41:34.000,107,11133476,-795,0,1744890093,12648.22392882,102.67967145000148,54334.19057904 2025-04-17,11:41:35.000,107,11133451,-795,0,1744890094,12648.15656571999,102.71491709999827,54334.14865632001 2025-04-17,11:41:36.000,107,11133461,-795,0,1744890095,12648.089202619994,102.7924575299985,54333.820261680004 2025-04-17,11:41:37.000,107,11133480,-795,0,1744890096,12647.947740109994,102.7924575299985,54333.59667384001 2025-04-17,11:41:38.000,107,11133464,-795,0,1744890097,12647.927531179994,102.79950665999786,54333.70846776 2025-04-17,11:41:39.000,107,11133451,-795,0,1744890098,12647.941003799999,102.77835926999978,54333.722442000006 2025-04-17,11:41:40.000,107,11133456,-795,0,1744890099,12647.941003799999,102.7924575299985,54333.84821016 2025-04-17,11:41:41.000,107,11133467,-795,0,1744890100,12647.806277599993,102.78540839999914,54333.987952560004 2025-04-17,11:41:42.000,107,11133488,-795,0,1744890101,12647.792804979988,102.8065557900045,54333.95301696 2025-04-17,11:41:43.000,107,11133436,-795,0,1744890102,12647.685024019993,102.7924575299985,54333.77833896 2025-04-17,11:41:44.000,107,11133474,-795,0,1744890103,12647.637869849998,102.83475231000193,54333.64558368001 2025-04-17,11:41:45.000,107,11133459,-795,0,1744890104,12647.678287709998,102.86999795999873,54333.70846776 2025-04-17,11:41:46.000,107,11133447,-795,0,1744890105,12647.610924610002,102.89114535000408,54333.57571248001 2025-04-17,11:41:47.000,107,11133467,-795,0,1744890106,12647.590715680002,102.86999795999873,54333.56173824 2025-04-17,11:41:48.000,107,11133432,-795,0,1744890107,12647.563770439992,102.89819448000344,54333.64558368001 2025-04-17,11:41:49.000,107,11133462,-795,0,1744890108,12647.476198409997,102.87704708999809,54333.652570800004 2025-04-17,11:41:50.000,107,11133437,-795,0,1744890109,12647.381890069992,102.86999795999873,54333.63160944 2025-04-17,11:41:51.000,107,11133471,-795,0,1744890110,12647.388626380001,102.82770318000257,54333.69449352001 2025-04-17,11:41:52.000,107,11133452,-795,0,1744890111,12647.274109109996,102.84180144000129,54333.533789760004 2025-04-17,11:41:53.000,107,11133423,-795,0,1744890112,12647.240427559991,102.86294882999937,54333.387060240006 2025-04-17,11:41:54.000,107,11133475,-795,0,1744890113,12647.314526969996,102.87704708999809,54333.47090568 2025-04-17,11:41:55.000,107,11133447,-795,0,1744890114,12647.233691249996,102.91229274000216,54333.4429572 2025-04-17,11:41:56.000,107,11133416,-795,0,1744890115,12647.17980076999,102.89819448000344,54333.219369360006 2025-04-17,11:41:57.000,107,11133447,-795,0,1744890116,12647.14611922,102.83475231000193,54333.24033072001 2025-04-17,11:41:58.000,107,11133445,-795,0,1744890117,12647.13938290999,102.86294882999937,54333.40103448 2025-04-17,11:41:59.000,107,11133454,-795,0,1744890118,12647.08549243,102.82065405000321,54333.533789760004 2025-04-17,11:42:00.000,107,11133423,-795,0,1744890119,12647.0652835,102.84885057000065,54333.52680264001 2025-04-17,11:42:01.000,107,11133465,-795,0,1744890120,12647.03833825999,102.85589970000001,54333.149498160004 2025-04-17,11:42:02.000,107,11133446,-795,0,1744890121,12646.970975159995,102.86294882999937,54333.11456256 2025-04-17,11:42:03.000,107,11133500,-795,0,1744890122,12647.0652835,102.81360492000385,54333.20539512 2025-04-17,11:42:04.000,107,11133395,-795,0,1744890123,12647.072019809995,102.86999795999873,54333.07962696 2025-04-17,11:42:05.000,107,11133475,-795,0,1744890124,12647.03833825999,102.86999795999873,54333.04469136001 2025-04-17,11:42:06.000,107,11133438,-795,0,1744890125,12646.94402992,102.84885057000065,54333.07263984001 2025-04-17,11:42:07.000,107,11133457,-795,0,1744890126,12646.96423885,102.84885057000065,54333.13552392 2025-04-17,11:42:08.000,107,11133481,-795,0,1744890127,12646.92382099,102.84180144000129,54333.10757544 2025-04-17,11:42:09.000,107,11133471,-795,0,1744890128,12646.96423885,102.8065557900045,54333.24731784 2025-04-17,11:42:10.000,107,11133434,-795,0,1744890129,12646.991184089995,102.86294882999937,54332.99578152001 2025-04-17,11:42:11.000,107,11133467,-795,0,1744890130,12647.00465671,102.85589970000001,54332.97482016001 2025-04-17,11:42:12.000,107,11133432,-795,0,1744890131,12646.92382099,102.84885057000065,54332.695335360004 2025-04-17,11:42:13.000,107,11133432,-795,0,1744890132,12646.98444778,102.85589970000001,54332.75123232 2025-04-17,11:42:14.000,107,11133439,-795,0,1744890133,12647.01812932999,102.84180144000129,54332.84206488 2025-04-17,11:42:15.000,107,11133443,-795,0,1744890134,12646.97771146999,102.83475231000193,54333.02373000001 2025-04-17,11:42:16.000,107,11133462,-795,0,1744890135,12646.96423885,102.84885057000065,54332.95385880001 2025-04-17,11:42:17.000,107,11133493,-795,0,1744890136,12646.950766229995,102.83475231000193,54332.92591032001 2025-04-17,11:42:18.000,107,11133469,-795,0,1744890137,12646.98444778,102.84885057000065,54332.667386880006 2025-04-17,11:42:19.000,107,11133473,-795,0,1744890138,12647.0652835,102.81360492000385,54332.835077760006 2025-04-17,11:42:20.000,107,11133422,-795,0,1744890139,12647.09896504999,102.8065557900045,54332.73027096 2025-04-17,11:42:21.000,107,11133425,-795,0,1744890140,12647.011393019995,102.76426101000106,54332.311043760004 2025-04-17,11:42:22.000,107,11133462,-795,0,1744890141,12647.02486564,102.8065557900045,54332.48572176 2025-04-17,11:42:23.000,107,11133470,-795,0,1744890142,12646.991184089995,102.74311362000299,54332.674374 2025-04-17,11:42:24.000,107,11133464,-795,0,1744890143,12646.96423885,102.73606449000363,54332.68834824001 2025-04-17,11:42:25.000,107,11133491,-795,0,1744890144,12647.0652835,102.7572118800017,54332.849052 2025-04-17,11:42:26.000,107,11133486,-795,0,1744890145,12647.00465671,102.77131014000042,54332.78616792001 2025-04-17,11:42:27.000,107,11133454,-795,0,1744890146,12647.02486564,102.73606449000363,54332.47174752001 2025-04-17,11:42:28.000,107,11133394,-795,0,1744890147,12647.0652835,102.72196623000491,54332.56956720001 2025-04-17,11:42:29.000,107,11133475,-795,0,1744890148,12647.0652835,102.73606449000363,54332.4647604 2025-04-17,11:42:30.000,107,11133455,-795,0,1744890149,12647.03833825999,102.76426101000106,54332.43681192 2025-04-17,11:42:31.000,107,11133452,-795,0,1744890150,12646.95750253999,102.72901536000427,54332.2202112 2025-04-17,11:42:32.000,107,11133470,-795,0,1744890151,12646.94402992,102.75016275000235,54332.45078616001 2025-04-17,11:42:33.000,107,11133393,-795,0,1744890152,12646.95750253999,102.7572118800017,54332.57655432 2025-04-17,11:42:34.000,107,11133443,-795,0,1744890153,12647.03833825999,102.76426101000106,54332.646425520004 2025-04-17,11:42:35.000,107,11133482,-795,0,1744890154,12646.991184089995,102.76426101000106,54332.36694072 2025-04-17,11:42:36.000,107,11133363,-795,0,1744890155,12646.98444778,102.84180144000129,54332.20623696001 2025-04-17,11:42:37.000,107,11133477,-795,0,1744890156,12646.970975159995,102.82065405000321,54332.12937864 2025-04-17,11:42:38.000,107,11133430,-795,0,1744890157,12646.87666681999,102.83475231000193,54331.73809992 2025-04-17,11:42:39.000,107,11133472,-795,0,1744890158,12646.91708467999,102.88409622000472,54332.0804688 2025-04-17,11:42:40.000,107,11133440,-795,0,1744890159,12647.03833825999,102.86999795999873,54332.48572176 2025-04-17,11:42:41.000,107,11133427,-795,0,1744890160,12647.04507457,102.91934187000152,54332.527644480004 2025-04-17,11:42:42.000,107,11133382,-795,0,1744890161,12647.05854718999,102.92639100000088,54332.51367024 2025-04-17,11:42:43.000,107,11133448,-795,0,1744890162,12647.07875611999,102.96868578000431,54332.359953600004 2025-04-17,11:42:44.000,107,11133439,-795,0,1744890163,12647.132646599995,102.97573491000367,54332.31803088 2025-04-17,11:42:45.000,107,11133466,-795,0,1744890164,12647.092228739995,103.03212794999854,54332.23418544001 2025-04-17,11:42:46.000,107,11133496,-795,0,1744890165,12647.08549243,103.01802968999982,54332.19924984 2025-04-17,11:42:47.000,107,11133463,-795,0,1744890166,12647.112437669995,103.04622621000453,54332.15732712001 2025-04-17,11:42:48.000,107,11133393,-795,0,1744890167,12647.07875611999,103.0391770799979,54332.17130136 2025-04-17,11:42:49.000,107,11133461,-795,0,1744890168,12647.22695494,103.05327534000389,54332.66039976001 2025-04-17,11:42:50.000,107,11133503,-795,0,1744890169,12647.253900179996,103.05327534000389,54332.68834824001 2025-04-17,11:42:51.000,107,11133451,-795,0,1744890170,12647.280845419991,103.12376664000476,54332.65341264 2025-04-17,11:42:52.000,107,11133389,-795,0,1744890171,12647.260636489991,103.08852099000069,54332.164314240006 2025-04-17,11:42:53.000,107,11133475,-795,0,1744890172,12647.287581730001,103.11671750999813,54332.32501800001 2025-04-17,11:42:54.000,107,11133416,-795,0,1744890173,12647.294318039996,103.13081577000412,54332.36694072 2025-04-17,11:42:55.000,107,11133474,-795,0,1744890174,12647.314526969996,103.15901229000156,54332.332005120006 2025-04-17,11:42:56.000,107,11133461,-795,0,1744890175,12647.314526969996,103.19425793999835,54332.23418544001 2025-04-17,11:42:57.000,107,11133417,-795,0,1744890176,12647.314526969996,103.17311055000027,54332.359953600004 2025-04-17,11:42:58.000,107,11133439,-795,0,1744890177,12647.354944829996,103.15901229000156,54332.40886344 2025-04-17,11:42:59.000,107,11133449,-795,0,1744890178,12647.469462100002,103.18720880999899,54332.54161872001 2025-04-17,11:43:00.000,107,11133419,-795,0,1744890179,12647.489671030002,103.16606142000091,54332.42283768001 2025-04-17,11:43:01.000,107,11133429,-795,0,1744890180,12647.516616269997,103.18720880999899,54332.25514680001 2025-04-17,11:43:02.000,107,11133416,-795,0,1744890181,12647.489671030002,103.20130706999771,54332.08745592001 2025-04-17,11:43:03.000,107,11133467,-795,0,1744890182,12647.516616269997,103.25770010999986,54332.0804688 2025-04-17,11:43:04.000,107,11133427,-795,0,1744890183,12647.597451989997,103.25770010999986,54332.213224080006 2025-04-17,11:43:05.000,107,11133413,-795,0,1744890184,12647.624397229993,103.27884749999794,54332.27610816 2025-04-17,11:43:06.000,107,11133419,-795,0,1744890185,12647.637869849998,103.30704402000265,54332.43681192 2025-04-17,11:43:07.000,107,11133438,-795,0,1744890186,12647.671551400002,103.29999489000329,54332.26912104 2025-04-17,11:43:08.000,107,11133472,-795,0,1744890187,12647.765859739993,103.31409315000201,54332.499696000006 2025-04-17,11:43:09.000,107,11133435,-795,0,1744890188,12647.732178189988,103.3634370600048,54332.15732712001 2025-04-17,11:43:10.000,107,11133463,-795,0,1744890189,12647.833222839989,103.37048619000416,54332.20623696001 2025-04-17,11:43:11.000,107,11133434,-795,0,1744890190,12647.792804979988,103.40573184000095,54332.08745592001 2025-04-17,11:43:12.000,107,11133420,-795,0,1744890191,12647.813013909989,103.37048619000416,54332.06649456001 2025-04-17,11:43:13.000,107,11133472,-795,0,1744890192,12647.893849629989,103.44097748999775,54332.30405664001 2025-04-17,11:43:14.000,107,11133425,-795,0,1744890193,12648.01510320999,103.3634370600048,54332.63245128 2025-04-17,11:43:15.000,107,11133442,-795,0,1744890194,12647.97468534999,103.3986827100016,54332.57655432 2025-04-17,11:43:16.000,107,11133437,-795,0,1744890195,12647.941003799999,103.3986827100016,54332.51367024 2025-04-17,11:43:17.000,107,11133468,-795,0,1744890196,12647.927531179994,103.39163358000224,54332.359953600004 2025-04-17,11:43:18.000,107,11133442,-795,0,1744890197,12648.001630589999,103.3634370600048,54332.19924984 2025-04-17,11:43:19.000,107,11133482,-795,0,1744890198,12648.12288417,103.3986827100016,54332.2900824 2025-04-17,11:43:20.000,107,11133443,-795,0,1744890199,12648.18351096,103.37753532000352,54332.28309528001 2025-04-17,11:43:21.000,107,11133485,-795,0,1744890200,12648.10267524,103.3986827100016,54332.143352880004 2025-04-17,11:43:22.000,107,11133490,-795,0,1744890201,12648.250874059995,103.37048619000416,54332.40886344 2025-04-17,11:43:23.000,107,11133441,-795,0,1744890202,12648.291291919995,103.34228966999945,54332.52065736001 2025-04-17,11:43:24.000,107,11133420,-795,0,1744890203,12648.3451824,103.32819141000073,54332.63943840001 2025-04-17,11:43:25.000,107,11133482,-795,0,1744890204,12648.36539133,103.32819141000073,54332.62546416 2025-04-17,11:43:26.000,107,11133462,-795,0,1744890205,12648.439490739991,103.3493387999988,54332.26912104 2025-04-17,11:43:27.000,107,11133447,-795,0,1744890206,12648.452963359996,103.35638792999816,54332.2900824 2025-04-17,11:43:28.000,107,11133484,-795,0,1744890207,12648.44622705,103.35638792999816,54332.20623696001 2025-04-17,11:43:29.000,107,11133433,-795,0,1744890208,12648.560744319991,103.3634370600048,54332.41585056 2025-04-17,11:43:30.000,107,11133503,-795,0,1744890209,12648.614634799997,103.37048619000416,54332.50668312 2025-04-17,11:43:31.000,107,11133482,-795,0,1744890210,12648.580953249992,103.38458445000288,54332.73027096 2025-04-17,11:43:32.000,107,11133462,-795,0,1744890211,12648.621371109992,103.37048619000416,54332.49270888001 2025-04-17,11:43:33.000,107,11133467,-795,0,1744890212,12648.648316350002,103.41983009999967,54332.68136112 2025-04-17,11:43:34.000,107,11133460,-795,0,1744890213,12648.735888379997,103.40573184000095,54332.68136112 2025-04-17,11:43:35.000,107,11133484,-795,0,1744890214,12648.655052659997,103.48327227000118,54332.41585056 2025-04-17,11:43:36.000,107,11133462,-795,0,1744890215,12648.742624689992,103.4973705299999,54332.49270888001 2025-04-17,11:43:37.000,107,11133435,-795,0,1744890216,12648.756097309997,103.47622314000182,54332.49270888001 2025-04-17,11:43:38.000,107,11133462,-795,0,1744890217,12648.823460409993,103.51146878999862,54332.54161872001 2025-04-17,11:43:39.000,107,11133451,-795,0,1744890218,12648.769569930002,103.49032140000054,54332.35296648001 2025-04-17,11:43:40.000,107,11133383,-795,0,1744890219,12648.836933029997,103.5608127000014,54332.7791808 2025-04-17,11:43:41.000,107,11133415,-795,0,1744890220,12648.857141959998,103.56786183000077,54332.80712928001 2025-04-17,11:43:42.000,107,11133465,-795,0,1744890221,12648.863878269993,103.56786183000077,54332.674374 2025-04-17,11:43:43.000,107,11133432,-795,0,1744890222,12648.904296129993,103.5960583499982,54332.51367024 2025-04-17,11:43:44.000,107,11133447,-795,0,1744890223,12648.971659229988,103.60310748000484,54332.61148992 2025-04-17,11:43:45.000,107,11133493,-795,0,1744890224,12649.045758639993,103.61720574000356,54332.716296720006 2025-04-17,11:43:46.000,107,11133436,-795,0,1744890225,12649.005340779993,103.65950051999971,54332.52065736001 2025-04-17,11:43:47.000,107,11133479,-795,0,1744890226,12649.086176499994,103.61720574000356,54332.5346316 2025-04-17,11:43:48.000,107,11133362,-795,0,1744890227,12649.167012219994,103.61720574000356,54332.932897440005 2025-04-17,11:43:49.000,107,11133451,-795,0,1744890228,12649.146803289994,103.6101566100042,54332.89796184 2025-04-17,11:43:50.000,107,11133428,-795,0,1744890229,12649.220902699999,103.5608127000014,54332.85603912001 2025-04-17,11:43:51.000,107,11133445,-795,0,1744890230,12649.21416638999,103.64540226000099,54332.72328384 2025-04-17,11:43:52.000,107,11133476,-795,0,1744890231,12649.27479317999,103.65245139000035,54332.499696000006 2025-04-17,11:43:53.000,107,11133442,-795,0,1744890232,12649.35562889999,103.58900921999884,54332.72328384 2025-04-17,11:43:54.000,107,11133469,-795,0,1744890233,12649.43646461999,103.60310748000484,54332.7791808 2025-04-17,11:43:55.000,107,11133438,-795,0,1744890234,12649.48361879,103.62425487000291,54332.73027096 2025-04-17,11:43:56.000,107,11133425,-795,0,1744890235,12649.51730033999,103.6101566100042,54332.6045028 2025-04-17,11:43:57.000,107,11133470,-795,0,1744890236,12649.49709140999,103.57491096000012,54332.70232248 2025-04-17,11:43:58.000,107,11133460,-795,0,1744890237,12649.571190819996,103.54671444000269,54332.78616792001 2025-04-17,11:43:59.000,107,11133473,-795,0,1744890238,12649.631817609996,103.58900921999884,54332.93988456 2025-04-17,11:44:00.000,107,11133451,-795,0,1744890239,12649.739598569991,103.60310748000484,54332.61148992 2025-04-17,11:44:01.000,107,11133471,-795,0,1744890240,12649.746334880001,103.60310748000484,54332.54161872001 2025-04-17,11:44:02.000,107,11133453,-795,0,1744890241,12649.793489049996,103.53966531000333,54332.62546416 2025-04-17,11:44:03.000,107,11133466,-795,0,1744890242,12649.921478939992,103.58900921999884,54332.75123232 2025-04-17,11:44:04.000,107,11133403,-795,0,1744890243,12649.948424180002,103.55376357000205,54332.716296720006 2025-04-17,11:44:05.000,107,11133444,-795,0,1744890244,12649.955160489997,103.52556705000461,54332.87001336 2025-04-17,11:44:06.000,107,11133487,-795,0,1744890245,12649.955160489997,103.51146878999862,54332.7791808 2025-04-17,11:44:07.000,107,11133478,-795,0,1744890246,12650.035996209997,103.51146878999862,54332.80712928001 2025-04-17,11:44:08.000,107,11133459,-795,0,1744890247,12650.015787279997,103.48327227000118,54332.73725808001 2025-04-17,11:44:09.000,107,11133482,-795,0,1744890248,12650.204403959993,103.50441965999926,54332.79315504 2025-04-17,11:44:10.000,107,11133440,-795,0,1744890249,12650.157249789998,103.48327227000118,54332.548605840006 2025-04-17,11:44:11.000,107,11133445,-795,0,1744890250,12650.325657539994,103.4973705299999,54332.75123232 2025-04-17,11:44:12.000,107,11133390,-795,0,1744890251,12650.359339089999,103.44097748999775,54332.548605840006 2025-04-17,11:44:13.000,107,11133383,-795,0,1744890252,12650.426702189994,103.41983009999967,54332.6045028 2025-04-17,11:44:14.000,107,11133386,-795,0,1744890253,12650.440174809999,103.35638792999816,54332.835077760006 2025-04-17,11:44:15.000,107,11133431,-795,0,1744890254,12650.568164699995,103.35638792999816,54332.87700048001 2025-04-17,11:44:16.000,107,11133458,-795,0,1744890255,12650.62205518,103.32114228000137,54332.835077760006 2025-04-17,11:44:17.000,107,11133463,-795,0,1744890256,12650.71636351999,103.32819141000073,54332.59052856001 2025-04-17,11:44:18.000,107,11133464,-795,0,1744890257,12650.74330876,103.2506509800005,54332.58354144 2025-04-17,11:44:19.000,107,11133420,-795,0,1744890258,12650.878034959991,103.25770010999986,54332.73725808001 2025-04-17,11:44:20.000,107,11133375,-795,0,1744890259,12650.9049802,103.22245446000306,54332.70232248 2025-04-17,11:44:21.000,107,11133417,-795,0,1744890260,12650.952134369996,103.20130706999771,54332.66039976001 2025-04-17,11:44:22.000,107,11133426,-795,0,1744890261,12650.985815920001,103.11671750999813,54332.835077760006 2025-04-17,11:44:23.000,107,11133441,-795,0,1744890262,12651.026233780001,103.11671750999813,54332.70930960001 2025-04-17,11:44:24.000,107,11133433,-795,0,1744890263,12651.174432599997,103.04622621000453,54332.94687168 2025-04-17,11:44:25.000,107,11133423,-795,0,1744890264,12651.214850459997,103.04622621000453,54332.96084592 2025-04-17,11:44:26.000,107,11133484,-795,0,1744890265,12651.248532010002,102.98983317000238,54332.66039976001 2025-04-17,11:44:27.000,107,11133439,-795,0,1744890266,12651.302422489993,102.96868578000431,54332.527644480004 2025-04-17,11:44:28.000,107,11133433,-795,0,1744890267,12651.416939759998,102.92639100000088,54332.77219368 2025-04-17,11:44:29.000,107,11133462,-795,0,1744890268,12651.464093929993,102.85589970000001,54332.68834824001 2025-04-17,11:44:30.000,107,11133472,-795,0,1744890269,12651.504511789994,102.83475231000193,54332.73725808001 2025-04-17,11:44:31.000,107,11133446,-795,0,1744890270,12651.558402269999,102.77835926999978,54332.863026240004 2025-04-17,11:44:32.000,107,11133467,-795,0,1744890271,12651.477566549998,102.70081883999956,54332.82809064001 2025-04-17,11:44:33.000,107,11133470,-795,0,1744890272,12651.645974299994,102.67967145000148,54333.01674288 2025-04-17,11:44:34.000,107,11133489,-795,0,1744890273,12651.72007371,102.6585240600034,54332.863026240004 2025-04-17,11:44:35.000,107,11133434,-795,0,1744890274,12651.7807005,102.62327840999933,54332.765206560005 2025-04-17,11:44:36.000,107,11133479,-795,0,1744890275,12651.747018949995,102.56688537000446,54332.75123232 2025-04-17,11:44:37.000,107,11133464,-795,0,1744890276,12651.80090943,102.55983623999782,54332.66039976001 2025-04-17,11:44:38.000,107,11133455,-795,0,1744890277,12651.84132729,102.50344320000295,54332.716296720006 2025-04-17,11:44:39.000,107,11133453,-795,0,1744890278,12651.93563562999,102.51754146000167,54333.07962696 2025-04-17,11:44:40.000,107,11133463,-795,0,1744890279,12651.827854669995,102.48934494000423,54332.91193608 2025-04-17,11:44:41.000,107,11133476,-795,0,1744890280,12651.79417311999,102.48229581000487,54332.97482016001 2025-04-17,11:44:42.000,107,11133455,-795,0,1744890281,12651.96258087,102.42590277000272,54333.00975576 2025-04-17,11:44:43.000,107,11133461,-795,0,1744890282,12652.077098139991,102.4470501600008,54332.97482016001 2025-04-17,11:44:44.000,107,11133405,-795,0,1744890283,12652.090570759996,102.42590277000272,54332.93988456 2025-04-17,11:44:45.000,107,11133486,-795,0,1744890284,12652.097307069991,102.43295190000208,54332.863026240004 2025-04-17,11:44:46.000,107,11133462,-795,0,1744890285,12652.056889209991,102.39065711999865,54332.80712928001 2025-04-17,11:44:47.000,107,11133439,-795,0,1744890286,12652.090570759996,102.39065711999865,54332.92591032001 2025-04-17,11:44:48.000,107,11133454,-795,0,1744890287,12652.050152899996,102.35541147000185,54333.051678480006 2025-04-17,11:44:49.000,107,11133448,-795,0,1744890288,12652.232033269996,102.31311668999842,54333.24731784 2025-04-17,11:44:50.000,107,11133470,-795,0,1744890289,12652.245505890001,102.26377278000291,54333.3032148 2025-04-17,11:44:51.000,107,11133486,-795,0,1744890290,12652.285923750002,102.30606755999906,54333.030717120004 2025-04-17,11:44:52.000,107,11133457,-795,0,1744890291,12652.258978509992,102.26377278000291,54332.89796184 2025-04-17,11:44:53.000,107,11133386,-795,0,1744890292,12652.272451129997,102.24262539000483,54332.89796184 2025-04-17,11:44:54.000,107,11133464,-795,0,1744890293,12652.353286849997,102.24262539000483,54333.02373000001 2025-04-17,11:44:55.000,107,11133444,-795,0,1744890294,12652.386968400002,102.2355762599982,54332.932897440005 2025-04-17,11:44:56.000,107,11133428,-795,0,1744890295,12652.346550540002,102.2003306100014,54333.1285368 2025-04-17,11:44:57.000,107,11133429,-795,0,1744890296,12652.373495779997,102.18623235000268,54333.1285368 2025-04-17,11:44:58.000,107,11133442,-795,0,1744890297,12652.427386260002,102.12983931000053,54333.149498160004 2025-04-17,11:44:59.000,107,11133439,-795,0,1744890298,12652.481276739993,102.1650849600046,54333.19142088001 2025-04-17,11:45:00.000,107,11133411,-795,0,1744890299,12652.481276739993,102.17918322000332,54333.11456256 2025-04-17,11:45:01.000,107,11133443,-795,0,1744890300,12652.461067809993,102.18623235000268,54333.0586656 2025-04-17,11:45:02.000,107,11133439,-795,0,1744890301,12652.474540429997,102.17213409000396,54332.93988456 2025-04-17,11:45:03.000,107,11133480,-795,0,1744890302,12652.467804120002,102.1650849600046,54332.89796184 2025-04-17,11:45:04.000,107,11133443,-795,0,1744890303,12652.568848770003,102.1650849600046,54333.13552392 2025-04-17,11:45:05.000,107,11133491,-795,0,1744890304,12652.609266629988,102.21442887000012,54333.387060240006 2025-04-17,11:45:06.000,107,11133438,-795,0,1744890305,12652.555376149998,102.17918322000332,54333.3032148 2025-04-17,11:45:07.000,107,11133483,-795,0,1744890306,12652.562112459993,102.19328148000204,54333.219369360006 2025-04-17,11:45:08.000,107,11133478,-795,0,1744890307,12652.642948179993,102.17213409000396,54333.2333436 2025-04-17,11:45:09.000,107,11133447,-795,0,1744890308,12652.616002939998,102.2355762599982,54333.14251104001 2025-04-17,11:45:10.000,107,11133434,-795,0,1744890309,12652.582321389993,102.2355762599982,54333.09360120001 2025-04-17,11:45:11.000,107,11133461,-795,0,1744890310,12652.642948179993,102.29196930000035,54333.19142088001 2025-04-17,11:45:12.000,107,11133491,-795,0,1744890311,12652.555376149998,102.27787104000163,54333.08661408 2025-04-17,11:45:13.000,107,11133449,-795,0,1744890312,12652.562112459993,102.27082191000227,54333.366098880004 2025-04-17,11:45:14.000,107,11133437,-795,0,1744890313,12652.683366039993,102.27787104000163,54333.6176352 2025-04-17,11:45:15.000,107,11133469,-795,0,1744890314,12652.750729139989,102.30606755999906,54333.56872536 2025-04-17,11:45:16.000,107,11133416,-795,0,1744890315,12652.683366039993,102.33426408000378,54333.20539512 2025-04-17,11:45:17.000,107,11133446,-795,0,1744890316,12652.629475559988,102.34131321000314,54333.10757544 2025-04-17,11:45:18.000,107,11133465,-795,0,1744890317,12652.642948179993,102.32016581999778,54333.07962696 2025-04-17,11:45:19.000,107,11133415,-795,0,1744890318,12652.616002939998,102.35541147000185,54333.002768640006 2025-04-17,11:45:20.000,107,11133445,-795,0,1744890319,12652.723783899994,102.3483623400025,54333.219369360006 2025-04-17,11:45:21.000,107,11133440,-795,0,1744890320,12652.730520209989,102.39770624999801,54333.46391856 2025-04-17,11:45:22.000,107,11133442,-795,0,1744890321,12652.764201759994,102.40475538000464,54333.5128284 2025-04-17,11:45:23.000,107,11133442,-795,0,1744890322,12652.717047589998,102.41885364000336,54333.41500872 2025-04-17,11:45:24.000,107,11133419,-795,0,1744890323,12652.838301169999,102.37655885999993,54333.554751120006 2025-04-17,11:45:25.000,107,11133420,-795,0,1744890324,12652.811355929989,102.46114841999952,54333.28924056001 2025-04-17,11:45:26.000,107,11133422,-795,0,1744890325,12652.797883309999,102.4470501600008,54333.20539512 2025-04-17,11:45:27.000,107,11133442,-795,0,1744890326,12652.764201759994,102.46819754999888,54333.18443376 2025-04-17,11:45:28.000,107,11133420,-795,0,1744890327,12652.818092239999,102.43295190000208,54333.26129208001 2025-04-17,11:45:29.000,107,11133432,-795,0,1744890328,12652.89219164999,102.51754146000167,54333.39404736 2025-04-17,11:45:30.000,107,11133420,-795,0,1744890329,12652.93260950999,102.51049233000231,54333.722442000006 2025-04-17,11:45:31.000,107,11133455,-795,0,1744890330,12652.91240057999,102.53868884999974,54333.71545488001 2025-04-17,11:45:32.000,107,11133420,-795,0,1744890331,12652.89892796,102.55983623999782,54333.47789280001 2025-04-17,11:45:33.000,107,11133400,-795,0,1744890332,12652.95955475,102.57393450000382,54333.435970080005 2025-04-17,11:45:34.000,107,11133444,-795,0,1744890333,12652.986499989995,102.64442580000468,54333.58968672 2025-04-17,11:45:35.000,107,11133450,-795,0,1744890334,12652.966291059995,102.67967145000148,54333.63160944 2025-04-17,11:45:36.000,107,11133448,-795,0,1744890335,12652.97976368,102.72901536000427,54333.603660960005 2025-04-17,11:45:37.000,107,11133480,-795,0,1744890336,12652.986499989995,102.78540839999914,54333.673532160006 2025-04-17,11:45:38.000,107,11133458,-755,0,1744890337,12652.95955475,102.77835926999978,54333.83423592001 2025-04-17,11:45:39.000,107,11133468,-795,0,1744890338,12652.95955475,102.84180144000129,54334.04384952 2025-04-17,11:45:40.000,107,11133463,-795,0,1744890339,12652.93260950999,102.84180144000129,54334.08577224 2025-04-17,11:45:41.000,107,11133462,-795,0,1744890340,12652.838301169999,102.92639100000088,54333.84821016 2025-04-17,11:45:42.000,107,11133448,-795,0,1744890341,12652.730520209989,103.02507881999918,54333.57571248001 2025-04-17,11:45:43.000,107,11133421,-795,0,1744890342,12652.723783899994,103.05327534000389,54333.70846776 2025-04-17,11:45:44.000,107,11133434,-795,0,1744890343,12652.717047589998,103.08147186000133,54333.701480640004 2025-04-17,11:45:45.000,107,11133465,-795,0,1744890344,12652.743992829994,103.17311055000027,54333.91109424001 2025-04-17,11:45:46.000,107,11133399,-795,0,1744890345,12652.663157109993,103.20835620000435,54333.81327456001 2025-04-17,11:45:47.000,107,11133421,-795,0,1744890346,12652.649684489988,103.23655272000178,54334.09275936 2025-04-17,11:45:48.000,107,11133394,-795,0,1744890347,12652.656420799998,103.27884749999794,54334.204553280004 2025-04-17,11:45:49.000,107,11133411,-795,0,1744890348,12652.562112459993,103.34228966999945,54334.23948888 2025-04-17,11:45:50.000,107,11133405,-795,0,1744890349,12652.521694599993,103.44802662000438,54334.00192680001 2025-04-17,11:45:51.000,107,11133415,-795,0,1744890350,12652.366759470002,103.45507575000374,54333.86218440001 2025-04-17,11:45:52.000,107,11133417,-795,0,1744890351,12652.353286849997,103.47622314000182,54333.90410712 2025-04-17,11:45:53.000,107,11133465,-795,0,1744890352,12652.333077919997,103.5608127000014,54334.12070784 2025-04-17,11:45:54.000,107,11133426,-795,0,1744890353,12652.285923750002,103.54671444000269,54334.02288816 2025-04-17,11:45:55.000,107,11133459,-795,0,1744890354,12652.265714820001,103.62425487000291,54334.23948888 2025-04-17,11:45:56.000,107,11133432,-795,0,1744890355,12652.184879100001,103.63835313000163,54334.25346312 2025-04-17,11:45:57.000,107,11133457,-795,0,1744890356,12652.110779689996,103.63130400000227,54334.16263056 2025-04-17,11:45:58.000,107,11133467,-795,0,1744890357,12652.12425231,103.64540226000099,54334.23948888 2025-04-17,11:45:59.000,107,11133416,-795,0,1744890358,12652.12425231,103.71589356000186,54334.12070784 2025-04-17,11:46:00.000,107,11133490,-795,0,1744890359,12652.130988619996,103.73704094999994,54334.19756616001 2025-04-17,11:46:01.000,107,11133498,-795,0,1744890360,12652.029943969996,103.73704094999994,54334.12769496001 2025-04-17,11:46:02.000,107,11133437,-795,0,1744890361,12651.9827898,103.77228660000401,54334.1416692 2025-04-17,11:46:03.000,107,11133456,-795,0,1744890362,12651.99626241999,103.76523747000465,54334.323334320005 2025-04-17,11:46:04.000,107,11133476,-795,0,1744890363,12652.009735039996,103.75818833999801,54334.48403808001 2025-04-17,11:46:05.000,107,11133441,-795,0,1744890364,12651.91542669999,103.73704094999994,54334.50499944001 2025-04-17,11:46:06.000,107,11133484,-795,0,1744890365,12651.827854669995,103.79343399000209,54334.3512828 2025-04-17,11:46:07.000,107,11133465,-795,0,1744890366,12651.80090943,103.81458138000016,54334.323334320005 2025-04-17,11:46:08.000,107,11133465,-795,0,1744890367,12651.76049157,103.82163050999952,54334.155643440004 2025-04-17,11:46:09.000,107,11133405,-795,0,1744890368,12651.83459097999,103.83572876999824,54334.31634720001 2025-04-17,11:46:10.000,107,11133457,-795,0,1744890369,12651.84132729,103.84982703000423,54334.33730856001 2025-04-17,11:46:11.000,107,11133456,-795,0,1744890370,12651.747018949995,103.86392529000295,54334.33730856001 2025-04-17,11:46:12.000,107,11133419,-795,0,1744890371,12651.67965585,103.87802355000167,54334.176604800006 2025-04-17,11:46:13.000,107,11133463,-795,0,1744890372,12651.585347509994,103.83572876999824,54334.11372072 2025-04-17,11:46:14.000,107,11133433,-795,0,1744890373,12651.63250167999,103.88507268000103,54334.37923128 2025-04-17,11:46:15.000,107,11133396,-795,0,1744890374,12651.619029059999,103.91326919999847,54334.51897368 2025-04-17,11:46:16.000,107,11133445,-795,0,1744890375,12651.551665959989,103.94146572000318,54334.09974648001 2025-04-17,11:46:17.000,107,11133460,-795,0,1744890376,12651.565138579994,103.93441659000382,54334.176604800006 2025-04-17,11:46:18.000,107,11133456,-795,0,1744890377,12651.491039169989,103.96261311000126,54334.155643440004 2025-04-17,11:46:19.000,107,11133443,-795,0,1744890378,12651.538193339999,103.98376049999933,54334.2814116 2025-04-17,11:46:20.000,107,11133369,-795,0,1744890379,12651.511248099989,104.01195702000405,54334.09275936 2025-04-17,11:46:21.000,107,11133386,-795,0,1744890380,12651.416939759998,103.92736746000446,54334.36525704001 2025-04-17,11:46:22.000,107,11133477,-795,0,1744890381,12651.477566549998,103.96966224000062,54334.54692216 2025-04-17,11:46:23.000,107,11133461,-795,0,1744890382,12651.437148689998,103.97671136999998,54334.35826992 2025-04-17,11:46:24.000,107,11133415,-795,0,1744890383,12651.363049279993,103.9555639800019,54334.21852752001 2025-04-17,11:46:25.000,107,11133474,-795,0,1744890384,12651.430412379988,104.01195702000405,54334.31634720001 2025-04-17,11:46:26.000,107,11133431,-795,0,1744890385,12651.423676069993,103.96261311000126,54334.24647600001 2025-04-17,11:46:27.000,107,11133446,-795,0,1744890386,12651.396730829998,103.96261311000126,54334.24647600001 2025-04-17,11:46:28.000,107,11133407,-795,0,1744890387,12651.457357619998,103.9908096299987,54334.33032144 2025-04-17,11:46:29.000,107,11133418,-795,0,1744890388,12651.356312969998,103.9908096299987,54334.323334320005 2025-04-17,11:46:30.000,107,11133425,-795,0,1744890389,12651.349576660003,103.97671136999998,54334.50499944001 2025-04-17,11:46:31.000,107,11133418,-795,0,1744890390,12651.295686179998,103.96261311000126,54334.40717976 2025-04-17,11:46:32.000,107,11133434,-795,0,1744890391,12651.221586769992,103.96966224000062,54334.41416688001 2025-04-17,11:46:33.000,107,11133421,-795,0,1744890392,12651.322631419993,104.02605528000277,54334.38621840001 2025-04-17,11:46:34.000,107,11133417,-795,0,1744890393,12651.302422489993,104.01195702000405,54334.37923128 2025-04-17,11:46:35.000,107,11133461,-795,0,1744890394,12651.309158800002,104.02605528000277,54334.33730856001 2025-04-17,11:46:36.000,107,11133397,-795,0,1744890395,12651.214850459997,104.01195702000405,54334.19756616001 2025-04-17,11:46:37.000,107,11133437,-795,0,1744890396,12651.187905220002,104.04015354000148,54334.1416692 2025-04-17,11:46:38.000,107,11133395,-795,0,1744890397,12651.201377839992,104.02605528000277,54334.40717976 2025-04-17,11:46:39.000,107,11133477,-795,0,1744890398,12651.201377839992,104.08949745000427,54334.48403808001 2025-04-17,11:46:40.000,107,11133452,-795,0,1744890399,12651.228323080002,104.08244832000491,54334.58185776001 2025-04-17,11:46:41.000,107,11133443,-795,0,1744890400,12651.154223669997,104.1529396199985,54334.26045024 2025-04-17,11:46:42.000,107,11133455,-795,0,1744890401,12651.201377839992,104.18113614000322,54334.25346312 2025-04-17,11:46:43.000,107,11133445,-795,0,1744890402,12651.147487360002,104.18818527000258,54334.12070784 2025-04-17,11:46:44.000,107,11133448,-795,0,1744890403,12651.282213559993,104.1670378800045,54334.37923128 2025-04-17,11:46:45.000,107,11133432,-795,0,1744890404,12651.201377839992,104.24457831000473,54334.29538584001 2025-04-17,11:46:46.000,107,11133425,-795,0,1744890405,12651.167696290002,104.23048004999873,54334.33032144 2025-04-17,11:46:47.000,107,11133534,-795,0,1744890406,12651.100333189992,104.24457831000473,54334.323334320005 2025-04-17,11:46:48.000,107,11133459,-795,0,1744890407,12651.147487360002,104.28687309000088,54334.33032144 2025-04-17,11:46:49.000,107,11133431,-795,0,1744890408,12651.066651640002,104.29392222000024,54334.40717976 2025-04-17,11:46:50.000,107,11133439,-795,0,1744890409,12651.154223669997,104.34326613000303,54334.204553280004 2025-04-17,11:46:51.000,107,11133464,-795,0,1744890410,12651.262004629993,104.34326613000303,54334.31634720001 2025-04-17,11:46:52.000,107,11133469,-795,0,1744890411,12651.288949870002,104.35031526000239,54334.33730856001 2025-04-17,11:46:53.000,107,11133421,-795,0,1744890412,12651.255268319997,104.4137574300039,54334.26045024 2025-04-17,11:46:54.000,107,11133410,-795,0,1744890413,12651.248532010002,104.38556090999919,54334.2115404 2025-04-17,11:46:55.000,107,11133444,-795,0,1744890414,12651.174432599997,104.35736439000175,54334.36525704001 2025-04-17,11:46:56.000,107,11133447,-795,0,1744890415,12651.228323080002,104.3996591699979,54334.35826992 2025-04-17,11:46:57.000,107,11133454,-795,0,1744890416,12651.241795699993,104.45605221000005,54334.393205520006 2025-04-17,11:46:58.000,107,11133416,-795,0,1744890417,12651.302422489993,104.43490482000198,54334.19057904 2025-04-17,11:46:59.000,107,11133472,-795,0,1744890418,12651.336104039998,104.47015046999877,54334.26045024 2025-04-17,11:47:00.000,107,11133433,-795,0,1744890419,12651.376521899998,104.4490030800007,54334.26045024 2025-04-17,11:47:01.000,107,11133420,-795,0,1744890420,12651.322631419993,104.47719959999813,54334.16961768001 2025-04-17,11:47:02.000,107,11133454,-795,0,1744890421,12651.356312969998,104.49834699000348,54334.07878512001 2025-04-17,11:47:03.000,107,11133454,-795,0,1744890422,12651.309158800002,104.48424873000477,54334.225514640006 2025-04-17,11:47:04.000,107,11133462,-795,0,1744890423,12651.309158800002,104.49834699000348,54334.24647600001 2025-04-17,11:47:05.000,107,11133451,-795,0,1744890424,12651.457357619998,104.48424873000477,54334.49801232 2025-04-17,11:47:06.000,107,11133414,-795,0,1744890425,12651.457357619998,104.51949438000156,54334.40717976 2025-04-17,11:47:07.000,107,11133418,-795,0,1744890426,12651.450621309988,104.547690899999,54334.13468208 2025-04-17,11:47:08.000,107,11133373,-795,0,1744890427,12651.504511789994,104.53359264000028,54334.16263056 2025-04-17,11:47:09.000,107,11133478,-795,0,1744890428,12651.538193339999,104.59703481000179,54334.155643440004 2025-04-17,11:47:10.000,107,11133407,-795,0,1744890429,12651.517984409998,104.56883829000435,54334.106733600005 2025-04-17,11:47:11.000,107,11133439,-795,0,1744890430,12651.524720719994,104.59703481000179,54333.97397832 2025-04-17,11:47:12.000,107,11133464,-795,0,1744890431,12651.544929649994,104.58998568000243,54334.176604800006 2025-04-17,11:47:13.000,107,11133431,-795,0,1744890432,12651.517984409998,104.59703481000179,54334.25346312 2025-04-17,11:47:14.000,107,11133460,-795,0,1744890433,12651.686392159994,104.62523132999922,54334.40717976 2025-04-17,11:47:15.000,107,11133471,-795,0,1744890434,12651.726810019994,104.64637872000458,54334.1416692 2025-04-17,11:47:16.000,107,11133452,-795,0,1744890435,12651.686392159994,104.67457524000201,54334.00192680001 2025-04-17,11:47:17.000,107,11133459,-795,0,1744890436,12651.72007371,104.68162437000137,54334.06481088 2025-04-17,11:47:18.000,107,11133434,-795,0,1744890437,12651.76049157,104.65342785000394,54333.939042720005 2025-04-17,11:47:19.000,107,11133414,-795,0,1744890438,12651.747018949995,104.70277175999945,54333.87615864 2025-04-17,11:47:20.000,107,11133436,-795,0,1744890439,12651.848063599995,104.68162437000137,54334.23948888 2025-04-17,11:47:21.000,107,11133421,-795,0,1744890440,12651.84132729,104.68867350000073,54334.225514640006 2025-04-17,11:47:22.000,107,11133473,-795,0,1744890441,12651.88174515,104.65342785000394,54334.176604800006 2025-04-17,11:47:23.000,107,11133447,-795,0,1744890442,12651.9827898,104.65342785000394,54334.3512828 2025-04-17,11:47:24.000,107,11133444,-795,0,1744890443,12652.077098139991,104.65342785000394,54334.09974648001 2025-04-17,11:47:25.000,107,11133451,-795,0,1744890444,12652.050152899996,104.66752611000265,54334.02288816 2025-04-17,11:47:26.000,107,11133468,-795,0,1744890445,12651.99626241999,104.65342785000394,54333.85519728 2025-04-17,11:47:27.000,107,11133469,-795,0,1744890446,12652.06362552,104.62523132999922,54333.95301696 2025-04-17,11:47:28.000,107,11133496,-795,0,1744890447,12652.12425231,104.6604769800033,54333.91808136 2025-04-17,11:47:29.000,107,11133464,-795,0,1744890448,12652.137724929991,104.547690899999,54334.1416692 2025-04-17,11:47:30.000,107,11133456,-795,0,1744890449,12652.265714820001,104.55474002999836,54334.29538584001 2025-04-17,11:47:31.000,107,11133435,-795,0,1744890450,12652.339814229992,104.547690899999,54334.33032144 2025-04-17,11:47:32.000,107,11133420,-795,0,1744890451,12652.413913639997,104.547690899999,54334.00192680001 2025-04-17,11:47:33.000,107,11133445,-795,0,1744890452,12652.339814229992,104.5124452500022,54333.77833896 2025-04-17,11:47:34.000,107,11133466,-795,0,1744890453,12652.481276739993,104.50539612000284,54333.87615864 2025-04-17,11:47:35.000,107,11133438,-795,0,1744890454,12652.562112459993,104.50539612000284,54334.01590104 2025-04-17,11:47:36.000,107,11133462,-795,0,1744890455,12652.535167219998,104.47719959999813,54333.91109424001 2025-04-17,11:47:37.000,107,11133445,-795,0,1744890456,12652.568848770003,104.48424873000477,54334.12070784 2025-04-17,11:47:38.000,107,11133463,-795,0,1744890457,12652.602530319993,104.5124452500022,54334.12070784 2025-04-17,11:47:39.000,107,11133430,-795,0,1744890458,12652.757465449999,104.48424873000477,54334.30936008 2025-04-17,11:47:40.000,107,11133451,-795,0,1744890459,12652.818092239999,104.4490030800007,54334.225514640006 2025-04-17,11:47:41.000,107,11133455,-795,0,1744890460,12652.85177378999,104.48424873000477,54334.008913920006 2025-04-17,11:47:42.000,107,11133435,-795,0,1744890461,12652.89892796,104.4137574300039,54333.88314576001 2025-04-17,11:47:43.000,107,11133450,-795,0,1744890462,12652.946082129994,104.44195395000133,54333.93205560001 2025-04-17,11:47:44.000,107,11133433,-795,0,1744890463,12652.93260950999,104.42080656000326,54333.88314576001 2025-04-17,11:47:45.000,107,11133432,-795,0,1744890464,12653.047126779995,104.45605221000005,54334.12070784 2025-04-17,11:47:46.000,107,11133498,-795,0,1744890465,12653.0605994,104.45605221000005,54334.21852752001 2025-04-17,11:47:47.000,107,11133466,-795,0,1744890466,12653.067335709995,104.4137574300039,54334.204553280004 2025-04-17,11:47:48.000,107,11133336,-795,0,1744890467,12653.18185298,104.42785569000262,54334.33730856001 2025-04-17,11:47:49.000,107,11133453,-795,0,1744890468,12653.188589289995,104.40670830000454,54334.08577224 2025-04-17,11:47:50.000,107,11133458,-795,0,1744890469,12653.2626887,104.37851177999983,54334.04384952 2025-04-17,11:47:51.000,107,11133429,-795,0,1744890470,12653.249216079996,104.3996591699979,54333.91109424001 2025-04-17,11:47:52.000,107,11133418,-795,0,1744890471,12653.316579179991,104.4137574300039,54333.9669912 2025-04-17,11:47:53.000,107,11133435,-795,0,1744890472,12653.437832759992,104.4137574300039,54334.11372072 2025-04-17,11:47:54.000,107,11133435,-795,0,1744890473,12653.451305379996,104.38556090999919,54334.36525704001 2025-04-17,11:47:55.000,107,11133452,-795,0,1744890474,12653.518668479992,104.37851177999983,54334.43512824001 2025-04-17,11:47:56.000,107,11133384,-795,0,1744890475,12653.330051799996,104.35031526000239,54333.88314576001 2025-04-17,11:47:57.000,107,11133442,-795,0,1744890476,12653.518668479992,104.37851177999983,54334.30237296 2025-04-17,11:47:58.000,107,11133446,-795,0,1744890477,12653.579295269992,104.42080656000326,54334.106733600005 2025-04-17,11:47:59.000,107,11133449,-795,0,1744890478,12653.599504199992,104.43490482000198,54334.13468208 2025-04-17,11:48:00.000,107,11133457,-795,0,1744890479,12653.498459549992,104.42785569000262,54334.00192680001 2025-04-17,11:48:01.000,107,11133429,-795,0,1744890480,12653.579295269992,104.4490030800007,54334.02288816 2025-04-17,11:48:02.000,107,11133435,-795,0,1744890481,12653.612976819997,104.46310133999941,54334.036862400004 2025-04-17,11:48:03.000,107,11133457,-795,0,1744890482,12653.693812539997,104.4137574300039,54334.344295680006 2025-04-17,11:48:04.000,107,11133399,-795,0,1744890483,12653.700548849993,104.45605221000005,54334.2814116 2025-04-17,11:48:05.000,107,11133443,-795,0,1744890484,12653.653394679997,104.44195395000133,54334.13468208 2025-04-17,11:48:06.000,107,11133452,-795,0,1744890485,12653.687076230002,104.52654351000092,54333.89712 2025-04-17,11:48:07.000,107,11133418,-795,0,1744890486,12653.673603609997,104.48424873000477,54333.89712 2025-04-17,11:48:08.000,107,11133437,-795,0,1744890487,12653.700548849993,104.48424873000477,54333.88314576001 2025-04-17,11:48:09.000,107,11133437,-795,0,1744890488,12653.767911950003,104.54064176999964,54334.09974648001 2025-04-17,11:48:10.000,107,11133438,-795,0,1744890489,12653.801593499993,104.52654351000092,54334.09275936 2025-04-17,11:48:11.000,107,11133434,-795,0,1744890490,12653.794857189998,104.56178915999772,54334.323334320005 2025-04-17,11:48:12.000,107,11133354,-795,0,1744890491,12653.781384569993,104.54064176999964,54334.057823760006 2025-04-17,11:48:13.000,107,11133361,-795,0,1744890492,12653.842011359993,104.547690899999,54334.28839872 2025-04-17,11:48:14.000,107,11133452,-795,0,1744890493,12653.875692909998,104.52654351000092,54334.204553280004 2025-04-17,11:48:15.000,107,11133408,-795,0,1744890494,12653.848747669988,104.52654351000092,54334.00192680001 2025-04-17,11:48:16.000,107,11133451,-795,0,1744890495,12653.882429219993,104.53359264000028,54334.04384952 2025-04-17,11:48:17.000,107,11133408,-795,0,1744890496,12653.875692909998,104.55474002999836,54333.99493968 2025-04-17,11:48:18.000,107,11133440,-795,0,1744890497,12653.895901839998,104.54064176999964,54333.99493968 2025-04-17,11:48:19.000,107,11133434,-795,0,1744890498,12654.010419109989,104.547690899999,54334.18359192 2025-04-17,11:48:20.000,107,11133376,-795,0,1744890499,12654.03062803999,104.52654351000092,54334.421154 2025-04-17,11:48:21.000,107,11133431,-795,0,1744890500,12654.037364349999,104.50539612000284,54334.40717976 2025-04-17,11:48:22.000,107,11133448,-795,0,1744890501,12654.037364349999,104.49834699000348,54334.29538584001 2025-04-17,11:48:23.000,107,11133438,-795,0,1744890502,12654.09125482999,104.47719959999813,54334.01590104 2025-04-17,11:48:24.000,107,11133460,-795,0,1744890503,12654.084518519994,104.5124452500022,54334.008913920006 2025-04-17,11:48:25.000,107,11133440,-795,0,1744890504,12654.17882686,104.45605221000005,54334.225514640006 2025-04-17,11:48:26.000,107,11133439,-795,0,1744890505,12654.225981029995,104.42785569000262,54334.16263056 2025-04-17,11:48:27.000,107,11133450,-795,0,1744890506,12654.286607819995,104.43490482000198,54334.225514640006 2025-04-17,11:48:28.000,107,11133427,-795,0,1744890507,12654.347234609995,104.42080656000326,54334.47006384 2025-04-17,11:48:29.000,107,11133414,-795,0,1744890508,12654.32028937,104.3996591699979,54334.372244160004 2025-04-17,11:48:30.000,107,11133419,-795,0,1744890509,12654.33376198999,104.37851177999983,54334.38621840001 2025-04-17,11:48:31.000,107,11133467,-795,0,1744890510,12654.37417984999,104.4137574300039,54334.106733600005 2025-04-17,11:48:32.000,107,11133446,-795,0,1744890511,12654.367443539995,104.35736439000175,54334.04384952 2025-04-17,11:48:33.000,107,11133442,-795,0,1744890512,12654.52237867,104.34326613000303,54334.2115404 2025-04-17,11:48:34.000,107,11133413,-795,0,1744890513,12654.556060219991,104.33621700000367,54334.28839872 2025-04-17,11:48:35.000,107,11133456,-795,0,1744890514,12654.616687009991,104.34326613000303,54334.274424480005 2025-04-17,11:48:36.000,107,11133401,-795,0,1744890515,12654.562796530001,104.29392222000024,54334.14865632001 2025-04-17,11:48:37.000,107,11133437,-795,0,1744890516,12654.556060219991,104.23752917999809,54334.19756616001 2025-04-17,11:48:38.000,107,11133400,-795,0,1744890517,12654.684050110001,104.24457831000473,54334.372244160004 2025-04-17,11:48:39.000,107,11133443,-795,0,1744890518,12654.724467970002,104.21638179000001,54334.4560896 2025-04-17,11:48:40.000,107,11133447,-795,0,1744890519,12654.771622139997,104.20933266000065,54334.2814116 2025-04-17,11:48:41.000,107,11133437,-795,0,1744890520,12654.812039999997,104.18818527000258,54334.11372072 2025-04-17,11:48:42.000,107,11133432,-795,0,1744890521,12654.838985239992,104.11769397000171,54334.2115404 2025-04-17,11:48:43.000,107,11133437,-795,0,1744890522,12654.946766200002,104.12474310000107,54334.344295680006 2025-04-17,11:48:44.000,107,11133364,-795,0,1744890523,12654.946766200002,104.13179223000043,54334.372244160004 2025-04-17,11:48:45.000,107,11133451,-795,0,1744890524,12654.865930480002,104.09654658000363,54334.31634720001 2025-04-17,11:48:46.000,107,11133437,-795,0,1744890525,12654.933293579998,104.0542518000002,54334.47705096 2025-04-17,11:48:47.000,107,11133430,-795,0,1744890526,12655.007392989988,104.04015354000148,54334.55390928001 2025-04-17,11:48:48.000,107,11133450,-795,0,1744890527,12655.027601919988,103.99785875999805,54334.48403808001 2025-04-17,11:48:49.000,107,11133459,-795,0,1744890528,12655.088228709988,103.96261311000126,54334.47705096 2025-04-17,11:48:50.000,107,11133428,-795,0,1744890529,12655.148855499989,103.99785875999805,54334.62378048 2025-04-17,11:48:51.000,107,11133450,-795,0,1744890530,12655.155591809998,103.9908096299987,54334.442115360005 2025-04-17,11:48:52.000,107,11133362,-795,0,1744890531,12655.196009669999,103.91326919999847,54334.58185776001 2025-04-17,11:48:53.000,107,11133409,-795,0,1744890532,12655.148855499989,103.89917093999975,54334.43512824001 2025-04-17,11:48:54.000,107,11133396,-795,0,1744890533,12655.182537049994,103.89917093999975,54334.72160016001 2025-04-17,11:48:55.000,107,11133475,-795,0,1744890534,12655.24990014999,103.8568761600036,54334.74256152 2025-04-17,11:48:56.000,107,11133425,-795,0,1744890535,12655.24990014999,103.82163050999952,54334.7355744 2025-04-17,11:48:57.000,107,11133450,-795,0,1744890536,12655.283581699994,103.84277790000488,54334.44910248 2025-04-17,11:48:58.000,107,11133413,-795,0,1744890537,12655.283581699994,103.82163050999952,54334.53294792001 2025-04-17,11:48:59.000,107,11133465,-795,0,1744890538,12655.35094479999,103.77933573000337,54334.707625920004 2025-04-17,11:49:00.000,107,11133415,-795,0,1744890539,12655.317263249999,103.76523747000465,54334.728587280006 2025-04-17,11:49:01.000,107,11133429,-795,0,1744890540,12655.35768111,103.79343399000209,54334.65172896001 2025-04-17,11:49:02.000,107,11133425,-795,0,1744890541,12655.283581699994,103.77933573000337,54334.84038120001 2025-04-17,11:49:03.000,107,11133432,-795,0,1744890542,12655.236427529999,103.75113920999866,54334.777497120005 2025-04-17,11:49:04.000,107,11133436,-795,0,1744890543,12655.303790629994,103.7440900799993,54334.93820088001 2025-04-17,11:49:05.000,107,11133427,-795,0,1744890544,12655.37115372999,103.77933573000337,54334.97313648 2025-04-17,11:49:06.000,107,11133423,-795,0,1744890545,12655.384626349995,103.7440900799993,54334.70063880001 2025-04-17,11:49:07.000,107,11133440,-795,0,1744890546,12655.31052693999,103.7440900799993,54334.595832 2025-04-17,11:49:08.000,107,11133363,-795,0,1744890547,12655.384626349995,103.72294269000122,54334.78448424 2025-04-17,11:49:09.000,107,11133434,-795,0,1744890548,12655.33073586999,103.73704094999994,54334.707625920004 2025-04-17,11:49:10.000,107,11133471,-795,0,1744890549,12655.31052693999,103.7440900799993,54334.826406960005 2025-04-17,11:49:11.000,107,11133458,-795,0,1744890550,12655.33073586999,103.7440900799993,54335.00108496 2025-04-17,11:49:12.000,107,11133400,-795,0,1744890551,12655.115173949998,103.65950051999971,54334.679677440006 2025-04-17,11:49:13.000,107,11133453,-795,0,1744890552,12655.263372769994,103.75818833999801,54334.93820088001 2025-04-17,11:49:14.000,107,11133470,-795,0,1744890553,12655.276845389999,103.72294269000122,54334.79147136 2025-04-17,11:49:15.000,107,11133414,-795,0,1744890554,12655.297054319999,103.75818833999801,54334.93820088001 2025-04-17,11:49:16.000,107,11133419,-795,0,1744890555,12655.209482289989,103.77228660000401,54334.8054456 2025-04-17,11:49:17.000,107,11133441,-795,0,1744890556,12655.202745979994,103.79343399000209,54334.72160016001 2025-04-17,11:49:18.000,107,11133429,-795,0,1744890557,12655.182537049994,103.7440900799993,54334.81941984001 2025-04-17,11:49:19.000,107,11133473,-795,0,1744890558,12655.196009669999,103.80048312000145,54335.16877584 2025-04-17,11:49:20.000,107,11133460,-795,0,1744890559,12655.162328119994,103.78638486000273,54335.14082736 2025-04-17,11:49:21.000,107,11133470,-795,0,1744890560,12655.121910259993,103.82867963999888,54335.119866 2025-04-17,11:49:22.000,107,11133449,-795,0,1744890561,12655.115173949998,103.79343399000209,54335.09191752 2025-04-17,11:49:23.000,107,11133416,-795,0,1744890562,12655.196009669999,103.87097442000231,54335.05698192001 2025-04-17,11:49:24.000,107,11133413,-795,0,1744890563,12655.121910259993,103.83572876999824,54335.05698192001 2025-04-17,11:49:25.000,107,11133407,-795,0,1744890564,12655.101701329993,103.89917093999975,54334.994097840005 2025-04-17,11:49:26.000,107,11133432,-795,0,1744890565,12655.020865609993,103.87802355000167,54334.88230392 2025-04-17,11:49:27.000,107,11133463,-795,0,1744890566,12654.960238819993,103.90622006999911,54334.994097840005 2025-04-17,11:49:28.000,107,11133496,-795,0,1744890567,12654.953502509998,103.90622006999911,54335.16877584 2025-04-17,11:49:29.000,107,11133479,-795,0,1744890568,12655.007392989988,103.94851485000254,54335.33646672 2025-04-17,11:49:30.000,107,11133457,-795,0,1744890569,12654.973711439998,103.89917093999975,54335.32249248001 2025-04-17,11:49:31.000,107,11133450,-795,0,1744890570,12655.000656679993,103.98376049999933,54335.17576296001 2025-04-17,11:49:32.000,107,11133464,-795,0,1744890571,12654.919820959993,103.97671136999998,54335.00807208001 2025-04-17,11:49:33.000,107,11133448,-795,0,1744890572,12654.892875719997,103.9908096299987,54334.945188000005 2025-04-17,11:49:34.000,107,11133456,-795,0,1744890573,12654.892875719997,104.00490789000469,54335.14082736 2025-04-17,11:49:35.000,107,11133452,-795,0,1744890574,12654.818776309992,104.04015354000148,54335.00807208001 2025-04-17,11:49:36.000,107,11133432,-795,0,1744890575,12654.825512620002,104.02605528000277,54335.33646672 2025-04-17,11:49:37.000,107,11133466,-795,0,1744890576,12654.805303690002,104.04720267000084,54335.24563416 2025-04-17,11:49:38.000,107,11133411,-795,0,1744890577,12654.758149519992,104.02605528000277,54335.31550536 2025-04-17,11:49:39.000,107,11133453,-795,0,1744890578,12654.818776309992,104.10359571000299,54335.34345384001 2025-04-17,11:49:40.000,107,11133404,-795,0,1744890579,12654.724467970002,104.08949745000427,54335.05698192001 2025-04-17,11:49:41.000,107,11133458,-795,0,1744890580,12654.684050110001,104.13884135999979,54335.16877584 2025-04-17,11:49:42.000,107,11133435,-795,0,1744890581,12654.650368559996,104.12474310000107,54335.05698192001 2025-04-17,11:49:43.000,107,11133474,-795,0,1744890582,12654.576269149991,104.14589048999915,54334.97313648 2025-04-17,11:49:44.000,107,11133465,-795,0,1744890583,12654.5425876,104.13179223000043,54335.00108496 2025-04-17,11:49:45.000,107,11133486,-795,0,1744890584,12654.549323909996,104.1529396199985,54335.31550536 2025-04-17,11:49:46.000,107,11133406,-795,0,1744890585,12654.39438877999,104.13179223000043,54335.05698192001 2025-04-17,11:49:47.000,107,11133421,-795,0,1744890586,12654.50216974,104.25162744000409,54335.33646672 2025-04-17,11:49:48.000,107,11133400,-795,0,1744890587,12654.47522449999,104.2657257000028,54334.96614936001 2025-04-17,11:49:49.000,107,11133425,-795,0,1744890588,12654.468488189996,104.25867657000344,54335.19672432 2025-04-17,11:49:50.000,107,11133475,-795,0,1744890589,12654.45501556999,104.27982396000152,54335.21768568 2025-04-17,11:49:51.000,107,11133439,-795,0,1744890590,12654.42133402,104.32211873999768,54335.1897372 2025-04-17,11:49:52.000,107,11133436,-795,0,1744890591,12654.306816749995,104.31506960999832,54335.0499948 2025-04-17,11:49:53.000,107,11133473,-795,0,1744890592,12654.23271733999,104.31506960999832,54335.30153112001 2025-04-17,11:49:54.000,107,11133461,-795,0,1744890593,12654.33376198999,104.32211873999768,54335.4342864 2025-04-17,11:49:55.000,107,11133437,-795,0,1744890594,12654.23271733999,104.34326613000303,54335.49018336001 2025-04-17,11:49:56.000,107,11133446,-795,0,1744890595,12654.19903579,104.37851177999983,54335.280569760005 2025-04-17,11:49:57.000,107,11133440,-795,0,1744890596,12654.11146375999,104.40670830000454,54334.93820088001 2025-04-17,11:49:58.000,107,11133484,-795,0,1744890597,12654.11146375999,104.3996591699979,54335.119866 2025-04-17,11:49:59.000,107,11133479,-795,0,1744890598,12654.05083696999,104.45605221000005,54335.20371144001 2025-04-17,11:50:00.000,107,11133438,-795,0,1744890599,12654.023891729994,104.40670830000454,54335.22467280001 2025-04-17,11:50:01.000,107,11133415,-795,0,1744890600,12653.976737559999,104.42080656000326,54335.161788720005 2025-04-17,11:50:02.000,107,11133426,-795,0,1744890601,12653.929583389989,104.40670830000454,54335.33646672 2025-04-17,11:50:03.000,107,11133417,-795,0,1744890602,12653.916110769998,104.3996591699979,54335.497170480005 2025-04-17,11:50:04.000,107,11133397,-795,0,1744890603,12653.875692909998,104.4137574300039,54335.46223488 2025-04-17,11:50:05.000,107,11133440,-795,0,1744890604,12653.808329809988,104.43490482000198,54335.231659920006 2025-04-17,11:50:06.000,107,11133459,-795,0,1744890605,12653.754439329998,104.44195395000133,54335.0499948 2025-04-17,11:50:07.000,107,11133474,-795,0,1744890606,12653.680339919993,104.3996591699979,54335.05698192001 2025-04-17,11:50:08.000,107,11133435,-795,0,1744890607,12653.660130989992,104.44195395000133,54335.00807208001 2025-04-17,11:50:09.000,107,11133434,-795,0,1744890608,12653.653394679997,104.36441352000111,54335.14781448 2025-04-17,11:50:10.000,107,11133430,-795,0,1744890609,12653.606240510002,104.33621700000367,54335.31550536 2025-04-17,11:50:11.000,107,11133494,-795,0,1744890610,12653.612976819997,104.31506960999832,54335.32249248001 2025-04-17,11:50:12.000,107,11133443,-795,0,1744890611,12653.660130989992,104.2657257000028,54335.12685312 2025-04-17,11:50:13.000,107,11133424,-795,0,1744890612,12653.646658370002,104.31506960999832,54334.98711072001 2025-04-17,11:50:14.000,107,11133456,-795,0,1744890613,12653.666867300002,104.33621700000367,54334.9102524 2025-04-17,11:50:15.000,107,11133437,-795,0,1744890614,12653.633185749997,104.4137574300039,54334.91723952001 2025-04-17,11:50:16.000,107,11133491,-795,0,1744890615,12653.545613720002,104.46310133999941,54334.8054456 2025-04-17,11:50:17.000,107,11133468,-795,0,1744890616,12653.444569070001,104.53359264000028,54334.88230392 2025-04-17,11:50:18.000,107,11133432,-795,0,1744890617,12653.363733350001,104.58293655000307,54334.9801236 2025-04-17,11:50:19.000,107,11133476,-795,0,1744890618,12653.363733350001,104.58998568000243,54335.378389440004 2025-04-17,11:50:20.000,107,11133442,-795,0,1744890619,12653.30310656,104.57588742000371,54335.3644152 2025-04-17,11:50:21.000,107,11133453,-795,0,1744890620,12653.208798219996,104.58998568000243,54335.3644152 2025-04-17,11:50:22.000,107,11133426,-795,0,1744890621,12653.12122619,104.58293655000307,54335.00108496 2025-04-17,11:50:23.000,107,11133440,-795,0,1744890622,12653.08080833,104.62523132999922,54335.03602056001 2025-04-17,11:50:24.000,107,11133436,-795,0,1744890623,12653.107753569995,104.62523132999922,54335.161788720005 2025-04-17,11:50:25.000,107,11133439,-795,0,1744890624,12653.067335709995,104.62523132999922,54335.231659920006 2025-04-17,11:50:26.000,107,11133448,-795,0,1744890625,12652.99997261,104.70277175999945,54335.12685312 2025-04-17,11:50:27.000,107,11133439,-795,0,1744890626,12652.95955475,104.6604769800033,54335.294544 2025-04-17,11:50:28.000,107,11133420,-795,0,1744890627,12652.966291059995,104.68867350000073,54335.399350800006 2025-04-17,11:50:29.000,107,11133493,-795,0,1744890628,12652.878719029999,104.71687001999817,54335.42729928 2025-04-17,11:50:30.000,107,11133431,-795,0,1744890629,12652.858510099999,104.73096828000416,54335.34345384001 2025-04-17,11:50:31.000,107,11133483,-795,0,1744890630,12652.683366039993,104.75211567000224,54334.84038120001 2025-04-17,11:50:32.000,107,11133446,-795,0,1744890631,12652.696838659998,104.76621393000096,54334.9801236 2025-04-17,11:50:33.000,107,11133449,-795,0,1744890632,12652.642948179993,104.7591648000016,54335.0499948 2025-04-17,11:50:34.000,107,11133439,-795,0,1744890633,12652.717047589998,104.78031218999968,54335.1897372 2025-04-17,11:50:35.000,107,11133428,-795,0,1744890634,12652.642948179993,104.7944104499984,54335.22467280001 2025-04-17,11:50:36.000,107,11133411,-795,0,1744890635,12652.541903529993,104.82965610000247,54335.23864704 2025-04-17,11:50:37.000,107,11133472,-795,0,1744890636,12652.508221980002,104.80145957999775,54335.20371144001 2025-04-17,11:50:38.000,107,11133380,-795,0,1744890637,12652.454331499997,104.7591648000016,54335.12685312 2025-04-17,11:50:39.000,107,11133440,-795,0,1744890638,12652.461067809993,104.78736131999904,54335.043007680004 2025-04-17,11:50:40.000,107,11133472,-795,0,1744890639,12652.407177330002,104.77326306000032,54335.07095616 2025-04-17,11:50:41.000,107,11133452,-795,0,1744890640,12652.346550540002,104.80145957999775,54334.97313648 2025-04-17,11:50:42.000,107,11133461,-795,0,1744890641,12652.299396369992,104.73096828000416,54334.896278160006 2025-04-17,11:50:43.000,107,11133474,-795,0,1744890642,12652.366759470002,104.73801741000352,54335.043007680004 2025-04-17,11:50:44.000,107,11133427,-795,0,1744890643,12652.299396369992,104.7239191500048,54335.23864704 2025-04-17,11:50:45.000,107,11133474,-795,0,1744890644,12652.252242199997,104.75211567000224,54335.231659920006 2025-04-17,11:50:46.000,107,11133522,-795,0,1744890645,12652.164670170001,104.66752611000265,54334.98711072001 2025-04-17,11:50:47.000,107,11133416,-795,0,1744890646,12652.050152899996,104.63228045999858,54334.7355744 2025-04-17,11:50:48.000,107,11133462,-795,0,1744890647,12652.157933859991,104.63228045999858,54334.63775472 2025-04-17,11:50:49.000,107,11133452,-795,0,1744890648,12652.171406479996,104.60408394000115,54334.79845848001 2025-04-17,11:50:50.000,107,11133441,-795,0,1744890649,12652.164670170001,104.58998568000243,54334.77051000001 2025-04-17,11:50:51.000,107,11133446,-795,0,1744890650,12652.151197549996,104.55474002999836,54334.6657032 2025-04-17,11:50:52.000,107,11133435,-795,0,1744890651,12652.12425231,104.52654351000092,54334.49801232 2025-04-17,11:50:53.000,107,11133383,-795,0,1744890652,12652.12425231,104.47015046999877,54334.78448424 2025-04-17,11:50:54.000,107,11133434,-795,0,1744890653,12652.130988619996,104.47719959999813,54334.847368320006 2025-04-17,11:50:55.000,107,11133451,-795,0,1744890654,12652.12425231,104.4490030800007,54334.81243272 2025-04-17,11:50:56.000,107,11133475,-795,0,1744890655,12652.097307069991,104.45605221000005,54334.53294792001 2025-04-17,11:50:57.000,107,11133408,-795,0,1744890656,12651.99626241999,104.40670830000454,54334.30237296 2025-04-17,11:50:58.000,107,11133469,-795,0,1744890657,12652.130988619996,104.4137574300039,54334.511986560006 2025-04-17,11:50:59.000,107,11133455,-795,0,1744890658,12652.171406479996,104.3996591699979,54334.595832 2025-04-17,11:51:00.000,107,11133398,-795,0,1744890659,12652.164670170001,104.40670830000454,54334.560896400006 2025-04-17,11:51:01.000,107,11133443,-795,0,1744890660,12652.10404338,104.34326613000303,54334.69365168 2025-04-17,11:51:02.000,107,11133443,-795,0,1744890661,12652.090570759996,104.33621700000367,54334.560896400006 2025-04-17,11:51:03.000,107,11133468,-795,0,1744890662,12652.02320766,104.32211873999768,54334.46307672001 2025-04-17,11:51:04.000,107,11133406,-795,0,1744890663,12652.178142789991,104.36441352000111,54334.63775472 2025-04-17,11:51:05.000,107,11133430,-795,0,1744890664,12652.137724929991,104.3996591699979,54334.4560896 2025-04-17,11:51:06.000,107,11133415,-795,0,1744890665,12652.144461240001,104.42080656000326,54334.42814112 2025-04-17,11:51:07.000,107,11133453,-795,0,1744890666,12652.184879100001,104.42080656000326,54334.49801232 2025-04-17,11:51:08.000,107,11133348,-795,0,1744890667,12652.184879100001,104.44195395000133,54334.55390928001 2025-04-17,11:51:09.000,107,11133458,-795,0,1744890668,12652.211824339996,104.45605221000005,54334.51897368 2025-04-17,11:51:10.000,107,11133460,-795,0,1744890669,12652.164670170001,104.47015046999877,54334.77051000001 2025-04-17,11:51:11.000,107,11133480,-795,0,1744890670,12652.10404338,104.44195395000133,54334.65172896001 2025-04-17,11:51:12.000,107,11133431,-795,0,1744890671,12652.090570759996,104.47719959999813,54334.65172896001 2025-04-17,11:51:13.000,107,11133408,-795,0,1744890672,12652.157933859991,104.48424873000477,54334.595832 2025-04-17,11:51:14.000,107,11133483,-795,0,1744890673,12652.12425231,104.55474002999836,54334.595832 2025-04-17,11:51:15.000,107,11133431,-795,0,1744890674,12651.99626241999,104.52654351000092,54334.31634720001 2025-04-17,11:51:16.000,107,11133410,-795,0,1744890675,12652.009735039996,104.59703481000179,54334.46307672001 2025-04-17,11:51:17.000,107,11133447,-795,0,1744890676,12651.79417311999,104.57588742000371,54333.9669912 2025-04-17,11:51:18.000,107,11133367,-795,0,1744890677,12651.928899319995,104.57588742000371,54334.54692216 2025-04-17,11:51:19.000,107,11133457,-795,0,1744890678,12651.949108249995,104.62523132999922,54334.707625920004 2025-04-17,11:51:20.000,107,11133451,-795,0,1744890679,12651.827854669995,104.59703481000179,54334.58185776001 2025-04-17,11:51:21.000,107,11133454,-795,0,1744890680,12651.83459097999,104.63932958999794,54334.58185776001 2025-04-17,11:51:22.000,107,11133441,-795,0,1744890681,12651.82111836,104.68162437000137,54334.421154 2025-04-17,11:51:23.000,107,11133452,-795,0,1744890682,12651.827854669995,104.6604769800033,54334.491025200005 2025-04-17,11:51:24.000,107,11133355,-795,0,1744890683,12651.81438204999,104.67457524000201,54334.44910248 2025-04-17,11:51:25.000,107,11133428,-795,0,1744890684,12651.767227879995,104.70277175999945,54334.393205520006 2025-04-17,11:51:26.000,107,11133423,-795,0,1744890685,12651.67965585,104.73096828000416,54334.2814116 2025-04-17,11:51:27.000,107,11133465,-795,0,1744890686,12651.63250167999,104.7239191500048,54334.49801232 2025-04-17,11:51:28.000,107,11133426,-795,0,1744890687,12651.558402269999,104.73096828000416,54334.49801232 2025-04-17,11:51:29.000,107,11133402,-795,0,1744890688,12651.67965585,104.74506654000288,54334.63076760001 2025-04-17,11:51:30.000,107,11133483,-795,0,1744890689,12651.666183229994,104.7944104499984,54334.55390928001 2025-04-17,11:51:31.000,107,11133474,-795,0,1744890690,12651.517984409998,104.76621393000096,54334.1416692 2025-04-17,11:51:32.000,107,11133409,-795,0,1744890691,12651.558402269999,104.80145957999775,54334.3512828 2025-04-17,11:51:33.000,107,11133361,-795,0,1744890692,12651.558402269999,104.82260697000311,54334.30936008 2025-04-17,11:51:34.000,107,11133448,-795,0,1744890693,12651.511248099989,104.78736131999904,54334.372244160004 2025-04-17,11:51:35.000,107,11133428,-795,0,1744890694,12651.511248099989,104.7944104499984,54334.37923128 2025-04-17,11:51:36.000,107,11133434,-795,0,1744890695,12651.484302859993,104.82260697000311,54334.560896400006 2025-04-17,11:51:37.000,107,11133454,-795,0,1744890696,12651.450621309988,104.80850871000439,54334.511986560006 2025-04-17,11:51:38.000,107,11133466,-795,0,1744890697,12651.389994519988,104.81555784000375,54334.44910248 2025-04-17,11:51:39.000,107,11133450,-795,0,1744890698,12651.491039169989,104.78031218999968,54334.47705096 2025-04-17,11:51:40.000,107,11133402,-795,0,1744890699,12651.484302859993,104.7591648000016,54334.29538584001 2025-04-17,11:51:41.000,107,11133428,-795,0,1744890700,12651.484302859993,104.82260697000311,54334.23948888 2025-04-17,11:51:42.000,107,11133463,-795,0,1744890701,12651.416939759998,104.75211567000224,54334.05083664001 2025-04-17,11:51:43.000,107,11133420,-795,0,1744890702,12651.497775479998,104.78031218999968,54334.12769496001 2025-04-17,11:51:44.000,107,11133433,-795,0,1744890703,12651.504511789994,104.7944104499984,54334.25346312 2025-04-17,11:51:45.000,107,11133442,-795,0,1744890704,12651.450621309988,104.7591648000016,54334.26045024 2025-04-17,11:51:46.000,107,11133448,-795,0,1744890705,12651.457357619998,104.76621393000096,54334.30936008 2025-04-17,11:51:47.000,107,11133481,-795,0,1744890706,12651.497775479998,104.77326306000032,54334.30237296 2025-04-17,11:51:48.000,107,11133365,-795,0,1744890707,12651.410203449988,104.80145957999775,54333.8272488 2025-04-17,11:51:49.000,107,11133430,-795,0,1744890708,12651.538193339999,104.82965610000247,54334.09275936 2025-04-17,11:51:50.000,107,11133464,-795,0,1744890709,12651.571874889989,104.80850871000439,54334.07878512001 2025-04-17,11:51:51.000,107,11133435,-795,0,1744890710,12651.524720719994,104.83670523000183,54333.89712 2025-04-17,11:51:52.000,107,11133464,-755,0,1744890711,12651.517984409998,104.84375436000118,54333.869171520004 2025-04-17,11:51:53.000,107,11133443,-795,0,1744890712,12651.61229274999,104.83670523000183,54334.225514640006 2025-04-17,11:51:54.000,107,11133452,-795,0,1744890713,12651.659446919999,104.90014740000333,54334.26743736001 2025-04-17,11:51:55.000,107,11133448,-795,0,1744890714,12651.645974299994,104.8578526199999,54334.30237296 2025-04-17,11:51:56.000,107,11133414,-795,0,1744890715,12651.592083819989,104.92129479000141,54334.16961768001 2025-04-17,11:51:57.000,107,11133401,-795,0,1744890716,12651.538193339999,104.9071965300027,54333.83423592001 2025-04-17,11:51:58.000,107,11133397,-795,0,1744890717,12651.585347509994,104.92834392000077,54333.81327456001 2025-04-17,11:51:59.000,107,11133469,-795,0,1744890718,12651.592083819989,105.01293348000036,54333.92506848 2025-04-17,11:52:00.000,107,11133502,-795,0,1744890719,12651.558402269999,104.99178609000228,54333.939042720005 2025-04-17,11:52:01.000,107,11133428,-795,0,1744890720,12651.517984409998,105.01998260999972,54333.869171520004 2025-04-17,11:52:02.000,107,11133440,-795,0,1744890721,12651.517984409998,105.03408086999843,54334.07878512001 2025-04-17,11:52:03.000,107,11133460,-795,0,1744890722,12651.551665959989,105.06227739000315,54334.23250176 2025-04-17,11:52:04.000,107,11133380,-795,0,1744890723,12651.531457029989,105.0693265200025,54334.176604800006 2025-04-17,11:52:05.000,107,11133439,-795,0,1744890724,12651.511248099989,105.13276869000401,54333.99493968 2025-04-17,11:52:06.000,107,11133471,-795,0,1744890725,12651.416939759998,105.13981782000337,54333.722442000006 2025-04-17,11:52:07.000,107,11133416,-795,0,1744890726,12651.396730829998,105.16801434000081,54333.80628744 2025-04-17,11:52:08.000,107,11133440,-795,0,1744890727,12651.336104039998,105.18916172999889,54333.771351840005 2025-04-17,11:52:09.000,107,11133437,-795,0,1744890728,12651.383258209993,105.23850564000168,54333.96000408001 2025-04-17,11:52:10.000,107,11133461,-795,0,1744890729,12651.396730829998,105.25965302999975,54334.008913920006 2025-04-17,11:52:11.000,107,11133469,-795,0,1744890730,12651.302422489993,105.28784955000447,54334.18359192 2025-04-17,11:52:12.000,107,11133419,-795,0,1744890731,12651.248532010002,105.2526039000004,54333.94602984 2025-04-17,11:52:13.000,107,11133351,-795,0,1744890732,12651.107069500002,105.25965302999975,54333.56872536 2025-04-17,11:52:14.000,107,11133402,-795,0,1744890733,12651.194641529997,105.30899694000254,54333.80628744 2025-04-17,11:52:15.000,107,11133413,-795,0,1744890734,12651.228323080002,105.34424258999934,54333.8272488 2025-04-17,11:52:16.000,107,11133451,-795,0,1744890735,12651.194641529997,105.33719345999998,54333.74340336001 2025-04-17,11:52:17.000,107,11133486,-795,0,1744890736,12651.194641529997,105.35834084999806,54333.7573776 2025-04-17,11:52:18.000,107,11133492,-795,0,1744890737,12651.120542119992,105.33719345999998,54333.722442000006 2025-04-17,11:52:19.000,107,11133441,-795,0,1744890738,12651.181168909992,105.33719345999998,54334.05083664001 2025-04-17,11:52:20.000,107,11133386,-795,0,1744890739,12651.086860570002,105.30194781000318,54333.70846776 2025-04-17,11:52:21.000,107,11133459,-795,0,1744890740,12651.147487360002,105.37243911000405,54333.95301696 2025-04-17,11:52:22.000,107,11133484,-795,0,1744890741,12651.120542119992,105.3512917199987,54333.91808136 2025-04-17,11:52:23.000,107,11133435,-795,0,1744890742,12651.026233780001,105.37243911000405,54333.56872536 2025-04-17,11:52:24.000,107,11133424,-795,0,1744890743,12650.992552229996,105.3653899800047,54333.603660960005 2025-04-17,11:52:25.000,107,11133412,-795,0,1744890744,12651.053179019997,105.37948824000341,54333.69449352001 2025-04-17,11:52:26.000,107,11133468,-795,0,1744890745,12651.100333189992,105.37948824000341,54333.701480640004 2025-04-17,11:52:27.000,107,11133427,-795,0,1744890746,12651.053179019997,105.34424258999934,54333.66654504001 2025-04-17,11:52:28.000,107,11133346,-795,0,1744890747,12651.066651640002,105.33014433000062,54333.987952560004 2025-04-17,11:52:29.000,107,11133420,-795,0,1744890748,12651.086860570002,105.33014433000062,54333.89712 2025-04-17,11:52:30.000,107,11133455,-795,0,1744890749,12651.026233780001,105.26670215999911,54333.75039048 2025-04-17,11:52:31.000,107,11133415,-795,0,1744890750,12651.113805809997,105.33014433000062,54333.58968672 2025-04-17,11:52:32.000,107,11133439,-795,0,1744890751,12651.039706399992,105.30899694000254,54333.4429572 2025-04-17,11:52:33.000,107,11133459,-795,0,1744890752,12651.059915329992,105.3160460700019,54333.5128284 2025-04-17,11:52:34.000,107,11133474,-795,0,1744890753,12651.201377839992,105.30194781000318,54333.68051928 2025-04-17,11:52:35.000,107,11133436,-795,0,1744890754,12651.194641529997,105.30899694000254,54333.64558368001 2025-04-17,11:52:36.000,107,11133365,-795,0,1744890755,12651.194641529997,105.26670215999911,54333.66654504001 2025-04-17,11:52:37.000,107,11133461,-795,0,1744890756,12651.187905220002,105.26670215999911,54333.64558368001 2025-04-17,11:52:38.000,107,11133433,-795,0,1744890757,12651.255268319997,105.22440738000296,54333.61064808 2025-04-17,11:52:39.000,107,11133461,-795,0,1744890758,12651.282213559993,105.20325999000488,54333.7573776 2025-04-17,11:52:40.000,107,11133426,-795,0,1744890759,12651.275477249997,105.20325999000488,54333.5128284 2025-04-17,11:52:41.000,107,11133467,-795,0,1744890760,12651.248532010002,105.17506347000017,54333.39404736 2025-04-17,11:52:42.000,107,11133453,-795,0,1744890761,12651.282213559993,105.16096521000145,54333.40103448 2025-04-17,11:52:43.000,107,11133418,-795,0,1744890762,12651.356312969998,105.11867042999802,54333.554751120006 2025-04-17,11:52:44.000,107,11133401,-795,0,1744890763,12651.389994519988,105.11162129999866,54333.554751120006 2025-04-17,11:52:45.000,107,11133401,-795,0,1744890764,12651.356312969998,105.11867042999802,54333.68051928 2025-04-17,11:52:46.000,107,11133422,-795,0,1744890765,12651.322631419993,105.09047391000058,54333.54077688 2025-04-17,11:52:47.000,107,11133452,-795,0,1744890766,12651.329367730003,105.01998260999972,54333.373086 2025-04-17,11:52:48.000,107,11133416,-795,0,1744890767,12651.396730829998,105.05522826000379,54333.387060240006 2025-04-17,11:52:49.000,107,11133404,-795,0,1744890768,12651.329367730003,105.04112999999779,54333.19142088001 2025-04-17,11:52:50.000,107,11133472,-795,0,1744890769,12651.470830239989,105.06227739000315,54333.42199584 2025-04-17,11:52:51.000,107,11133440,-795,0,1744890770,12651.585347509994,105.02703173999907,54333.533789760004 2025-04-17,11:52:52.000,107,11133399,-795,0,1744890771,12651.585347509994,105.04817913000443,54333.35212464 2025-04-17,11:52:53.000,107,11133447,-795,0,1744890772,12651.565138579994,104.97768783000356,54333.41500872 2025-04-17,11:52:54.000,107,11133422,-795,0,1744890773,12651.592083819989,104.97768783000356,54333.42898296001 2025-04-17,11:52:55.000,107,11133472,-795,0,1744890774,12651.565138579994,104.96358957000484,54333.47090568 2025-04-17,11:52:56.000,107,11133423,-795,0,1744890775,12651.585347509994,104.96358957000484,54333.58968672 2025-04-17,11:52:57.000,107,11133425,-795,0,1744890776,12651.659446919999,104.94949130999885,54333.33116328001 2025-04-17,11:52:58.000,107,11133514,-795,0,1744890777,12651.565138579994,104.92129479000141,54333.268279200005 2025-04-17,11:52:59.000,107,11133420,-795,0,1744890778,12651.71333739999,104.88604914000462,54333.45693144001 2025-04-17,11:53:00.000,107,11133361,-795,0,1744890779,12651.67291953999,104.88604914000462,54333.149498160004 2025-04-17,11:53:01.000,107,11133473,-795,0,1744890780,12651.74028264,104.87900000999798,54333.387060240006 2025-04-17,11:53:02.000,107,11133444,-795,0,1744890781,12651.726810019994,104.88604914000462,54333.62462232001 2025-04-17,11:53:03.000,107,11133429,-795,0,1744890782,12651.73354632999,104.87900000999798,54333.366098880004 2025-04-17,11:53:04.000,107,11133429,-795,0,1744890783,12651.619029059999,104.78736131999904,54333.32417616 2025-04-17,11:53:05.000,107,11133433,-795,0,1744890784,12651.848063599995,104.82260697000311,54333.533789760004 2025-04-17,11:53:06.000,107,11133418,-795,0,1744890785,12651.79417311999,104.82965610000247,54333.33116328001 2025-04-17,11:53:07.000,107,11133423,-795,0,1744890786,12651.87500883999,104.76621393000096,54333.32417616 2025-04-17,11:53:08.000,107,11133388,-795,0,1744890787,12651.969317179995,104.78031218999968,54333.35212464 2025-04-17,11:53:09.000,107,11133459,-795,0,1744890788,12651.93563562999,104.76621393000096,54333.3032148 2025-04-17,11:53:10.000,107,11133441,-795,0,1744890789,12651.969317179995,104.73096828000416,54333.40802160001 2025-04-17,11:53:11.000,107,11133416,-795,0,1744890790,12651.94237194,104.68162437000137,54333.42199584 2025-04-17,11:53:12.000,107,11133436,-795,0,1744890791,12651.908690389995,104.67457524000201,54333.49186704 2025-04-17,11:53:13.000,107,11133448,-795,0,1744890792,12652.06362552,104.68162437000137,54333.62462232001 2025-04-17,11:53:14.000,107,11133420,-795,0,1744890793,12652.077098139991,104.68867350000073,54333.42898296001 2025-04-17,11:53:15.000,107,11133420,-795,0,1744890794,12652.137724929991,104.70982088999881,54333.387060240006 2025-04-17,11:53:16.000,107,11133419,-795,0,1744890795,12652.097307069991,104.68162437000137,54333.24731784 2025-04-17,11:53:17.000,107,11133451,-795,0,1744890796,12652.12425231,104.64637872000458,54333.21238224001 2025-04-17,11:53:18.000,107,11133396,-795,0,1744890797,12652.137724929991,104.68162437000137,54333.21238224001 2025-04-17,11:53:19.000,107,11133436,-795,0,1744890798,12652.218560649992,104.6604769800033,54333.49885416001 2025-04-17,11:53:20.000,107,11133417,-795,0,1744890799,12652.184879100001,104.61818219999986,54333.49885416001 2025-04-17,11:53:21.000,107,11133399,-795,0,1744890800,12652.184879100001,104.62523132999922,54333.40802160001 2025-04-17,11:53:22.000,107,11133438,-795,0,1744890801,12652.184879100001,104.62523132999922,54333.34513752 2025-04-17,11:53:23.000,107,11133464,-795,0,1744890802,12652.265714820001,104.63932958999794,54333.3032148 2025-04-17,11:53:24.000,107,11133407,-795,0,1744890803,12652.265714820001,104.60408394000115,54333.338150400006 2025-04-17,11:53:25.000,107,11133468,-795,0,1744890804,12652.258978509992,104.60408394000115,54333.219369360006 2025-04-17,11:53:26.000,107,11133450,-795,0,1744890805,12652.205088030001,104.60408394000115,54333.18443376 2025-04-17,11:53:27.000,107,11133441,-795,0,1744890806,12652.238769579992,104.57588742000371,54333.170459520006 2025-04-17,11:53:28.000,107,11133457,-795,0,1744890807,12652.205088030001,104.51949438000156,54333.42898296001 2025-04-17,11:53:29.000,107,11133455,-795,0,1744890808,12652.373495779997,104.49834699000348,54333.554751120006 2025-04-17,11:53:30.000,107,11133433,-795,0,1744890809,12652.360023159992,104.49834699000348,54333.61064808 2025-04-17,11:53:31.000,107,11133470,-795,0,1744890810,12652.413913639997,104.47719959999813,54333.338150400006 2025-04-17,11:53:32.000,107,11133396,-795,0,1744890811,12652.312868989997,104.42785569000262,54333.15648528 2025-04-17,11:53:33.000,107,11133435,-795,0,1744890812,12652.366759470002,104.4490030800007,54333.2333436 2025-04-17,11:53:34.000,107,11133430,-795,0,1744890813,12652.366759470002,104.42785569000262,54333.22635648 2025-04-17,11:53:35.000,107,11133471,-795,0,1744890814,12652.353286849997,104.38556090999919,54333.14251104001 2025-04-17,11:53:36.000,107,11133401,-795,0,1744890815,12652.360023159992,104.39261003999854,54333.39404736 2025-04-17,11:53:37.000,107,11133466,-795,0,1744890816,12652.353286849997,104.32211873999768,54333.33116328001 2025-04-17,11:53:38.000,107,11133461,-795,0,1744890817,12652.386968400002,104.27982396000152,54333.338150400006 2025-04-17,11:53:39.000,107,11133417,-795,0,1744890818,12652.454331499997,104.28687309000088,54333.41500872 2025-04-17,11:53:40.000,107,11133421,-795,0,1744890819,12652.454331499997,104.27982396000152,54333.24731784 2025-04-17,11:53:41.000,107,11133443,-795,0,1744890820,12652.440858879992,104.25162744000409,54333.149498160004 2025-04-17,11:53:42.000,107,11133431,-795,0,1744890821,12652.407177330002,104.18113614000322,54332.981807280004 2025-04-17,11:53:43.000,107,11133449,-795,0,1744890822,12652.386968400002,104.20933266000065,54332.981807280004 2025-04-17,11:53:44.000,107,11133435,-795,0,1744890823,12652.427386260002,104.18818527000258,54333.18443376 2025-04-17,11:53:45.000,107,11133418,-795,0,1744890824,12652.454331499997,104.1529396199985,54333.42199584 2025-04-17,11:53:46.000,107,11133407,-795,0,1744890825,12652.373495779997,104.1529396199985,54333.338150400006 2025-04-17,11:53:47.000,107,11133418,-795,0,1744890826,12652.373495779997,104.09654658000363,54333.366098880004 2025-04-17,11:53:48.000,107,11133444,-795,0,1744890827,12652.413913639997,104.09654658000363,54333.18443376 2025-04-17,11:53:49.000,107,11133405,-795,0,1744890828,12652.346550540002,104.09654658000363,54333.10757544 2025-04-17,11:53:50.000,107,11133442,-795,0,1744890829,12652.205088030001,104.09654658000363,54333.002768640006 2025-04-17,11:53:51.000,107,11133418,-795,0,1744890830,12652.285923750002,104.08244832000491,54333.002768640006 2025-04-17,11:53:52.000,107,11133472,-795,0,1744890831,12652.312868989997,104.06835005999892,54333.12154968001 2025-04-17,11:53:53.000,107,11133463,-795,0,1744890832,12652.373495779997,104.0542518000002,54333.505841280006 2025-04-17,11:53:54.000,107,11133457,-795,0,1744890833,12652.312868989997,104.00490789000469,54333.49186704 2025-04-17,11:53:55.000,107,11133479,-795,0,1744890834,12652.292660059997,104.02605528000277,54333.62462232001 2025-04-17,11:53:56.000,107,11133405,-795,0,1744890835,12652.218560649992,103.9908096299987,54333.42898296001 2025-04-17,11:53:57.000,107,11133448,-795,0,1744890836,12652.164670170001,104.0542518000002,54333.149498160004 2025-04-17,11:53:58.000,107,11133426,-795,0,1744890837,12652.151197549996,104.03310441000212,54333.27526632 2025-04-17,11:53:59.000,107,11133428,-795,0,1744890838,12652.151197549996,104.08949745000427,54333.366098880004 2025-04-17,11:54:00.000,107,11133412,-795,0,1744890839,12652.050152899996,104.06130092999956,54333.28225344 2025-04-17,11:54:01.000,107,11133478,-795,0,1744890840,12652.03668027999,104.07539918999828,54333.24731784 2025-04-17,11:54:02.000,107,11133427,-795,0,1744890841,12651.989526109995,104.04015354000148,54333.373086 2025-04-17,11:54:03.000,107,11133441,-795,0,1744890842,12651.93563562999,104.02605528000277,54333.40802160001 2025-04-17,11:54:04.000,107,11133410,-795,0,1744890843,12651.969317179995,104.02605528000277,54333.54077688 2025-04-17,11:54:05.000,107,11133418,-795,0,1744890844,12651.90195408,104.04015354000148,54333.1285368 2025-04-17,11:54:06.000,107,11133455,-595,0,1744890845,12651.86153622,104.0542518000002,54333.15648528 2025-04-17,11:54:07.000,107,11133435,-795,0,1744890846,12651.807645739995,104.0542518000002,54333.170459520006 2025-04-17,11:54:08.000,107,11133430,-795,0,1744890847,12651.79417311999,104.03310441000212,54333.17744664 2025-04-17,11:54:09.000,107,11133403,-795,0,1744890848,12651.827854669995,104.0542518000002,54333.32417616 2025-04-17,11:54:10.000,107,11133424,-795,0,1744890849,12651.807645739995,104.02605528000277,54333.56173824 2025-04-17,11:54:11.000,107,11133482,-795,0,1744890850,12651.767227879995,104.0190061500034,54333.62462232001 2025-04-17,11:54:12.000,107,11133446,-795,0,1744890851,12651.69986478,104.0190061500034,54333.338150400006 2025-04-17,11:54:13.000,107,11133423,-795,0,1744890852,12651.69986478,104.03310441000212,54333.4429572 2025-04-17,11:54:14.000,107,11133433,-795,0,1744890853,12651.69312846999,104.04720267000084,54333.28924056001 2025-04-17,11:54:15.000,107,11133464,-795,0,1744890854,12651.645974299994,104.09654658000363,54333.338150400006 2025-04-17,11:54:16.000,107,11133462,-795,0,1744890855,12651.592083819989,104.08949745000427,54333.28225344 2025-04-17,11:54:17.000,107,11133458,-795,0,1744890856,12651.484302859993,104.07539918999828,54333.26129208001 2025-04-17,11:54:18.000,107,11133447,-795,0,1744890857,12651.531457029989,104.06130092999956,54333.387060240006 2025-04-17,11:54:19.000,107,11133459,-795,0,1744890858,12651.551665959989,104.0542518000002,54333.722442000006 2025-04-17,11:54:20.000,107,11133400,-795,0,1744890859,12651.531457029989,104.0190061500034,54333.65955792 2025-04-17,11:54:21.000,107,11133471,-795,0,1744890860,12651.470830239989,104.04015354000148,54333.56173824 2025-04-17,11:54:22.000,107,11133426,-795,0,1744890861,12651.416939759998,104.04720267000084,54333.338150400006 2025-04-17,11:54:23.000,107,11133417,-795,0,1744890862,12651.342840349993,104.0190061500034,54333.27526632 2025-04-17,11:54:24.000,107,11133494,-795,0,1744890863,12651.403467139993,104.04720267000084,54333.45693144001 2025-04-17,11:54:25.000,107,11133438,-795,0,1744890864,12651.369785589988,104.08949745000427,54333.484879920004 2025-04-17,11:54:26.000,107,11133427,-795,0,1744890865,12651.288949870002,104.07539918999828,54333.40802160001 2025-04-17,11:54:27.000,107,11133480,-795,0,1744890866,12651.201377839992,104.06130092999956,54333.5128284 2025-04-17,11:54:28.000,107,11133118,-795,0,1744890867,12651.221586769992,104.06130092999956,54333.652570800004 2025-04-17,11:54:29.000,107,11133420,-795,0,1744890868,12651.147487360002,104.11769397000171,54333.673532160006 2025-04-17,11:54:30.000,107,11133458,-795,0,1744890869,12651.113805809997,104.12474310000107,54333.652570800004 2025-04-17,11:54:31.000,107,11133444,-795,0,1744890870,12651.066651640002,104.13884135999979,54333.49186704 2025-04-17,11:54:32.000,107,11133474,-795,0,1744890871,12650.938661749991,104.11064484000235,54333.338150400006 2025-04-17,11:54:33.000,107,11133477,-795,0,1744890872,12650.999288539992,104.13179223000043,54333.34513752 2025-04-17,11:54:34.000,107,11133443,-795,0,1744890873,12650.999288539992,104.18818527000258,54333.5128284 2025-04-17,11:54:35.000,107,11133447,-795,0,1744890874,12650.945398060001,104.17408701000386,54333.5128284 2025-04-17,11:54:36.000,107,11133459,-795,0,1744890875,12650.81740816999,104.1670378800045,54333.59667384001 2025-04-17,11:54:37.000,107,11133443,-795,0,1744890876,12650.750045069995,104.22343091999937,54333.56173824 2025-04-17,11:54:38.000,107,11133440,-795,0,1744890877,12650.72309983,104.20933266000065,54333.57571248001 2025-04-17,11:54:39.000,107,11133439,-795,0,1744890878,12650.71636351999,104.28687309000088,54333.42898296001 2025-04-17,11:54:40.000,107,11133473,-795,0,1744890879,12650.7028909,104.37851177999983,54333.4429572 2025-04-17,11:54:41.000,107,11133447,-795,0,1744890880,12650.54121946,104.36441352000111,54333.38007312001 2025-04-17,11:54:42.000,107,11133456,-795,0,1744890881,12650.49406528999,104.37146265000047,54333.33116328001 2025-04-17,11:54:43.000,107,11133439,-795,0,1744890882,12650.52101053,104.44195395000133,54333.44994432 2025-04-17,11:54:44.000,107,11133473,-795,0,1744890883,12650.47385635999,104.4137574300039,54333.652570800004 2025-04-17,11:54:45.000,107,11133480,-795,0,1744890884,12650.446911119994,104.47015046999877,54333.65955792 2025-04-17,11:54:46.000,107,11133429,-795,0,1744890885,12650.339130159999,104.47719959999813,54333.533789760004 2025-04-17,11:54:47.000,107,11133491,-795,0,1744890886,12650.271767059989,104.49834699000348,54333.41500872 2025-04-17,11:54:48.000,107,11133483,-795,0,1744890887,12650.244821819993,104.57588742000371,54333.2333436 2025-04-17,11:54:49.000,107,11133454,-795,0,1744890888,12650.278503369998,104.57588742000371,54333.49885416001 2025-04-17,11:54:50.000,107,11133419,-795,0,1744890889,12650.298712299998,104.62523132999922,54333.54776400001 2025-04-17,11:54:51.000,107,11133498,-795,0,1744890890,12650.062941449993,104.68162437000137,54333.38007312001 2025-04-17,11:54:52.000,107,11133446,-795,0,1744890891,12650.056205139997,104.60408394000115,54333.27526632 2025-04-17,11:54:53.000,107,11133441,-795,0,1744890892,12650.062941449993,104.63228045999858,54333.56173824 2025-04-17,11:54:54.000,107,11133490,-795,0,1744890893,12650.069677760002,104.66752611000265,54333.68051928 2025-04-17,11:54:55.000,107,11133466,-795,0,1744890894,12650.029259900002,104.70277175999945,54333.701480640004 2025-04-17,11:54:56.000,107,11133469,-795,0,1744890895,12649.928215250002,104.70982088999881,54333.338150400006 2025-04-17,11:54:57.000,107,11133475,-795,0,1744890896,12649.840643219992,104.73801741000352,54333.24731784 2025-04-17,11:54:58.000,107,11133433,-795,0,1744890897,12649.921478939992,104.74506654000288,54333.38007312001 2025-04-17,11:54:59.000,107,11133468,-795,0,1744890898,12649.941687869992,104.73801741000352,54333.533789760004 2025-04-17,11:55:00.000,107,11133428,-795,0,1744890899,12649.948424180002,104.73096828000416,54333.45693144001 2025-04-17,11:55:01.000,107,11133440,-795,0,1744890900,12649.860852149992,104.69572263000009,54333.5826996 2025-04-17,11:55:02.000,107,11133487,-795,0,1744890901,12649.806961670001,104.70982088999881,54333.4429572 2025-04-17,11:55:03.000,107,11133440,-795,0,1744890902,12649.766543810001,104.7239191500048,54333.41500872 2025-04-17,11:55:04.000,107,11133438,-795,0,1744890903,12649.786752740001,104.74506654000288,54333.56173824 2025-04-17,11:55:05.000,107,11133488,-795,0,1744890904,12649.786752740001,104.76621393000096,54333.435970080005 2025-04-17,11:55:06.000,107,11133467,-795,0,1744890905,12649.780016429992,104.77326306000032,54333.28924056001 2025-04-17,11:55:07.000,107,11133489,-795,0,1744890906,12649.759807499991,104.74506654000288,54333.25430496 2025-04-17,11:55:08.000,107,11133422,-795,0,1744890907,12649.786752740001,104.7944104499984,54333.33116328001 2025-04-17,11:55:09.000,107,11133476,-795,0,1744890908,12649.672235469996,104.78736131999904,54333.42898296001 2025-04-17,11:55:10.000,107,11133464,-795,0,1744890909,12649.678971779991,104.81555784000375,54333.57571248001 2025-04-17,11:55:11.000,107,11133419,-795,0,1744890910,12649.61834498999,104.78031218999968,54333.4429572 2025-04-17,11:55:12.000,107,11133476,-795,0,1744890911,12649.591399749996,104.7944104499984,54333.49885416001 2025-04-17,11:55:13.000,107,11133443,-795,0,1744890912,12649.66549916,104.80850871000439,54333.42898296001 2025-04-17,11:55:14.000,107,11133447,-795,0,1744890913,12649.652026539996,104.82260697000311,54333.387060240006 2025-04-17,11:55:15.000,107,11133463,-795,0,1744890914,12649.64529023,104.84375436000118,54333.31020192001 2025-04-17,11:55:16.000,107,11133430,-795,0,1744890915,12649.638553919991,104.82260697000311,54333.149498160004 2025-04-17,11:55:17.000,107,11133477,-795,0,1744890916,12649.55771819999,104.84375436000118,54333.18443376 2025-04-17,11:55:18.000,107,11133400,-795,0,1744890917,12649.550981889995,104.80145957999775,54333.366098880004 2025-04-17,11:55:19.000,107,11133431,-795,0,1744890918,12649.6250813,104.84375436000118,54333.56872536 2025-04-17,11:55:20.000,107,11133467,-795,0,1744890919,12649.61834498999,104.90014740000333,54333.554751120006 2025-04-17,11:55:21.000,107,11133427,-795,0,1744890920,12649.58466344,104.89309827000397,54333.35911176001 2025-04-17,11:55:22.000,107,11133459,-795,0,1744890921,12649.571190819996,104.8578526199999,54333.317189040004 2025-04-17,11:55:23.000,107,11133467,-795,0,1744890922,12649.591399749996,104.90014740000333,54333.29622768 2025-04-17,11:55:24.000,107,11133423,-795,0,1744890923,12649.58466344,104.83670523000183,54333.24033072001 2025-04-17,11:55:25.000,107,11133422,-795,0,1744890924,12649.61834498999,104.80145957999775,54333.1285368 2025-04-17,11:55:26.000,107,11133449,-795,0,1744890925,12649.530772959995,104.77326306000032,54333.14251104001 2025-04-17,11:55:27.000,107,11133431,-795,0,1744890926,12649.56445451,104.77326306000032,54333.387060240006 2025-04-17,11:55:28.000,107,11133459,-795,0,1744890927,12649.672235469996,104.78736131999904,54333.49885416001 2025-04-17,11:55:29.000,107,11133451,-795,0,1744890928,12649.631817609996,104.76621393000096,54333.54776400001 2025-04-17,11:55:30.000,107,11133457,-795,0,1744890929,12649.611608679996,104.80145957999775,54333.25430496 2025-04-17,11:55:31.000,107,11133468,-795,0,1744890930,12649.58466344,104.77326306000032,54333.170459520006 2025-04-17,11:55:32.000,107,11133427,-795,0,1744890931,12649.66549916,104.7591648000016,54333.3032148 2025-04-17,11:55:33.000,107,11133419,-795,0,1744890932,12649.652026539996,104.80145957999775,54333.28225344 2025-04-17,11:55:34.000,107,11133439,-795,0,1744890933,12649.64529023,104.77326306000032,54333.219369360006 2025-04-17,11:55:35.000,107,11133446,-795,0,1744890934,12649.55771819999,104.7239191500048,54333.338150400006 2025-04-17,11:55:36.000,107,11133446,-795,0,1744890935,12649.470146169995,104.73096828000416,54333.28225344 2025-04-17,11:55:37.000,107,11133458,-795,0,1744890936,12649.58466344,104.77326306000032,54333.40103448 2025-04-17,11:55:38.000,107,11133447,-795,0,1744890937,12649.678971779991,104.76621393000096,54333.338150400006 2025-04-17,11:55:39.000,107,11133417,-635,0,1744890938,12649.652026539996,104.7591648000016,54333.32417616 2025-04-17,11:55:40.000,107,11133381,-795,0,1744890939,12649.66549916,104.74506654000288,54333.26129208001 2025-04-17,11:55:41.000,107,11133453,-795,0,1744890940,12649.550981889995,104.76621393000096,54332.97482016001 2025-04-17,11:55:42.000,107,11133391,-795,0,1744890941,12649.611608679996,104.76621393000096,54333.02373000001 2025-04-17,11:55:43.000,107,11133382,-795,0,1744890942,12649.54424558,104.68162437000137,54333.03770424 2025-04-17,11:55:44.000,107,11133474,-795,0,1744890943,12649.672235469996,104.78736131999904,54333.41500872 2025-04-17,11:55:45.000,107,11133394,-795,0,1744890944,12649.64529023,104.73096828000416,54333.42199584 2025-04-17,11:55:46.000,107,11133492,-795,0,1744890945,12649.61834498999,104.77326306000032,54333.24731784 2025-04-17,11:55:47.000,107,11133418,-795,0,1744890946,12649.61834498999,104.75211567000224,54333.02373000001 2025-04-17,11:55:48.000,107,11133388,-795,0,1744890947,12649.6250813,104.73096828000416,54333.03770424 2025-04-17,11:55:49.000,107,11133453,-795,0,1744890948,12649.60487237,104.73801741000352,54333.002768640006 2025-04-17,11:55:50.000,107,11133449,-795,0,1744890949,12649.61834498999,104.61818219999986,54332.89097472 2025-04-17,11:55:51.000,107,11133440,-795,0,1744890950,12649.631817609996,104.51949438000156,54332.597515680005 2025-04-17,11:55:52.000,107,11133503,-795,0,1744890951,12649.753071189996,104.47719959999813,54332.7791808 2025-04-17,11:55:53.000,107,11133459,-795,0,1744890952,12649.847379530001,104.58998568000243,54332.87700048001 2025-04-17,11:55:54.000,107,11133464,-795,0,1744890953,12649.867588460002,104.63228045999858,54333.08661408 2025-04-17,11:55:55.000,107,11133495,-795,0,1744890954,12649.753071189996,104.68162437000137,54332.835077760006 2025-04-17,11:55:56.000,107,11133414,-795,0,1744890955,12649.66549916,104.78031218999968,54332.66039976001 2025-04-17,11:55:57.000,107,11133472,-795,0,1744890956,12649.571190819996,104.88604914000462,54332.68834824001 2025-04-17,11:55:58.000,107,11133469,-795,0,1744890957,12649.732862259996,104.87900000999798,54332.80014216 2025-04-17,11:55:59.000,107,11133498,-795,0,1744890958,12649.780016429992,104.86490174999926,54332.92591032001 2025-04-17,11:56:00.000,107,11133474,-795,0,1744890959,12649.820434289992,104.82260697000311,54333.17744664 2025-04-17,11:56:01.000,107,11133489,-795,0,1744890960,12649.780016429992,104.82260697000311,54333.25430496 2025-04-17,11:56:02.000,107,11133423,-795,0,1744890961,12649.840643219992,104.77326306000032,54333.24731784 2025-04-17,11:56:03.000,107,11133462,-795,0,1744890962,12649.800225359992,104.76621393000096,54333.01674288 2025-04-17,11:56:04.000,107,11133449,-795,0,1744890963,12649.914742629997,104.7944104499984,54333.0586656 2025-04-17,11:56:05.000,107,11133442,-795,0,1744890964,12649.934951559997,104.81555784000375,54333.100588320005 2025-04-17,11:56:06.000,107,11133472,-795,0,1744890965,12649.901270009992,104.80850871000439,54332.97482016001 2025-04-17,11:56:07.000,107,11133492,-795,0,1744890966,12649.928215250002,104.82965610000247,54332.96783304 2025-04-17,11:56:08.000,107,11133429,-795,0,1744890967,12649.975369419997,104.81555784000375,54332.95385880001 2025-04-17,11:56:09.000,107,11133423,-795,0,1744890968,12650.009050970002,104.80850871000439,54333.32417616 2025-04-17,11:56:10.000,107,11133471,-795,0,1744890969,12650.076414069998,104.82965610000247,54333.39404736 2025-04-17,11:56:11.000,107,11133460,-795,0,1744890970,12650.049468830002,104.83670523000183,54333.3032148 2025-04-17,11:56:12.000,107,11133456,-795,0,1744890971,12650.083150379993,104.87195087999862,54332.835077760006 2025-04-17,11:56:13.000,107,11133484,-795,0,1744890972,12650.123568239993,104.90014740000333,54332.9189232 2025-04-17,11:56:14.000,107,11133437,-755,0,1744890973,12650.157249789998,104.87195087999862,54333.002768640006 2025-04-17,11:56:15.000,107,11133454,-795,0,1744890974,12650.177458719998,104.93539305000013,54332.981807280004 2025-04-17,11:56:16.000,107,11133435,-795,0,1744890975,12650.150513479988,104.92834392000077,54332.89796184 2025-04-17,11:56:17.000,107,11133433,-795,0,1744890976,12650.157249789998,104.95654043999821,54333.149498160004 2025-04-17,11:56:18.000,107,11133443,-795,0,1744890977,12650.150513479988,104.96358957000484,54333.149498160004 2025-04-17,11:56:19.000,107,11133446,-795,0,1744890978,12650.217876579998,104.99883522000164,54333.338150400006 2025-04-17,11:56:20.000,107,11133396,-795,0,1744890979,12650.224612889993,105.01998260999972,54333.14251104001 2025-04-17,11:56:21.000,107,11133441,-795,0,1744890980,12650.204403959993,105.04112999999779,54332.90494896001 2025-04-17,11:56:22.000,107,11133444,-795,0,1744890981,12650.204403959993,105.09047391000058,54332.91193608 2025-04-17,11:56:23.000,107,11133459,-795,0,1744890982,12650.157249789998,105.0693265200025,54332.7791808 2025-04-17,11:56:24.000,107,11133460,-795,0,1744890983,12650.123568239993,105.09752303999994,54332.70930960001 2025-04-17,11:56:25.000,107,11133432,-795,0,1744890984,12650.204403959993,105.14686695000273,54332.94687168 2025-04-17,11:56:26.000,107,11133430,-795,0,1744890985,12650.137040859998,105.16096521000145,54333.07962696 2025-04-17,11:56:27.000,107,11133438,-795,0,1744890986,12650.177458719998,105.15391608000209,54333.16347240001 2025-04-17,11:56:28.000,107,11133398,-795,0,1744890987,12650.204403959993,105.19621085999825,54333.20539512 2025-04-17,11:56:29.000,107,11133440,-795,0,1744890988,12650.190931339988,105.19621085999825,54332.93988456 2025-04-17,11:56:30.000,107,11133448,-795,0,1744890989,12650.211140269988,105.23145651000232,54332.932897440005 2025-04-17,11:56:31.000,107,11133462,-795,0,1744890990,12650.184195029993,105.2526039000004,54332.80014216 2025-04-17,11:56:32.000,107,11133403,-795,0,1744890991,12650.150513479988,105.28784955000447,54332.7791808 2025-04-17,11:56:33.000,107,11133422,-795,0,1744890992,12650.231349199988,105.30194781000318,54333.03770424 2025-04-17,11:56:34.000,107,11133450,-795,0,1744890993,12650.271767059989,105.32309520000126,54333.28924056001 2025-04-17,11:56:35.000,107,11133473,-795,0,1744890994,12650.224612889993,105.30899694000254,54333.25430496 2025-04-17,11:56:36.000,107,11133421,-795,0,1744890995,12650.231349199988,105.29489868000383,54333.11456256 2025-04-17,11:56:37.000,107,11133410,-795,0,1744890996,12650.211140269988,105.33719345999998,54333.0586656 2025-04-17,11:56:38.000,107,11133419,-795,0,1744890997,12650.238085509998,105.33719345999998,54332.89097472 2025-04-17,11:56:39.000,107,11133419,-795,0,1744890998,12650.258294439998,105.38653737000277,54333.03770424 2025-04-17,11:56:40.000,107,11133451,-795,0,1744890999,12650.244821819993,105.37948824000341,54333.04469136001 2025-04-17,11:56:41.000,107,11133414,-795,0,1744891000,12650.184195029993,105.35834084999806,54332.90494896001 2025-04-17,11:56:42.000,107,11133439,-795,0,1744891001,12650.211140269988,105.38653737000277,54332.96783304 2025-04-17,11:56:43.000,107,11133449,-795,0,1744891002,12650.312184919989,105.38653737000277,54333.31020192001 2025-04-17,11:56:44.000,107,11133465,-795,0,1744891003,12650.359339089999,105.38653737000277,54333.32417616 2025-04-17,11:56:45.000,107,11133433,-795,0,1744891004,12650.318921229999,105.42883214999893,54333.24033072001 2025-04-17,11:56:46.000,107,11133477,-795,0,1744891005,12650.285239679994,105.47112693000236,54332.814116400004 2025-04-17,11:56:47.000,107,11133464,-795,0,1744891006,12650.312184919989,105.48522519000107,54332.87001336 2025-04-17,11:56:48.000,107,11133432,-795,0,1744891007,12650.305448609994,105.47112693000236,54332.84206488 2025-04-17,11:56:49.000,107,11133462,-795,0,1744891008,12650.359339089999,105.49227432000043,54332.94687168 2025-04-17,11:56:50.000,107,11133421,-795,0,1744891009,12650.43343849999,105.47112693000236,54333.051678480006 2025-04-17,11:56:51.000,107,11133462,-795,0,1744891010,12650.446911119994,105.44997954000428,54333.268279200005 2025-04-17,11:56:52.000,107,11133426,-795,0,1744891011,12650.43343849999,105.44293040999764,54332.981807280004 2025-04-17,11:56:53.000,107,11133452,-795,0,1744891012,12650.386284329994,105.44293040999764,54333.07263984001 2025-04-17,11:56:54.000,107,11133453,-795,0,1744891013,12650.399756949999,105.54866736000258,54332.99578152001 2025-04-17,11:56:55.000,107,11133427,-795,0,1744891014,12650.60184625,105.54866736000258,54333.00975576 2025-04-17,11:56:56.000,107,11133461,-795,0,1744891015,12650.527746839995,105.56981475000066,54332.97482016001 2025-04-17,11:56:57.000,107,11133428,-795,0,1744891016,12650.507537909994,105.57686388000002,54332.92591032001 2025-04-17,11:56:58.000,107,11133391,-795,0,1744891017,12650.47385635999,105.58391300999938,54332.932897440005 2025-04-17,11:56:59.000,107,11133462,-795,0,1744891018,12650.628791489995,105.58391300999938,54333.14251104001 2025-04-17,11:57:00.000,107,11133420,-795,0,1744891019,12650.588373629995,105.5980112699981,54333.34513752 2025-04-17,11:57:01.000,107,11133453,-795,0,1744891020,12650.58163732,105.57686388000002,54333.3032148 2025-04-17,11:57:02.000,107,11133442,-795,0,1744891021,12650.53448314999,105.61210953000409,54333.1285368 2025-04-17,11:57:03.000,107,11133441,-795,0,1744891022,12650.59510993999,105.62620779000281,54332.90494896001 2025-04-17,11:57:04.000,107,11133390,-795,0,1744891023,12650.628791489995,105.68964996000432,54333.11456256 2025-04-17,11:57:05.000,107,11133444,-795,0,1744891024,12650.649000419995,105.66850256999896,54333.149498160004 2025-04-17,11:57:06.000,107,11133434,-795,0,1744891025,12650.67594565999,105.69669909000368,54333.17744664 2025-04-17,11:57:07.000,107,11133446,-795,0,1744891026,12650.7028909,105.6614534399996,54333.16347240001 2025-04-17,11:57:08.000,107,11133367,-795,0,1744891027,12650.72309983,105.72489561000111,54333.54077688 2025-04-17,11:57:09.000,107,11133370,-795,0,1744891028,12650.72309983,105.68964996000432,54333.44994432 2025-04-17,11:57:10.000,107,11133445,-795,0,1744891029,12650.68268197,105.72489561000111,54333.46391856 2025-04-17,11:57:11.000,107,11133464,-795,0,1744891030,12650.73657244999,105.67555169999832,54333.42199584 2025-04-17,11:57:12.000,107,11133475,-795,0,1744891031,12650.53448314999,105.7107973500024,54332.9189232 2025-04-17,11:57:13.000,107,11133464,-795,0,1744891032,12650.72309983,105.69669909000368,54333.25430496 2025-04-17,11:57:14.000,107,11133427,-795,0,1744891033,12650.78372662,105.73899386999983,54333.38007312001 2025-04-17,11:57:15.000,107,11133467,-795,0,1744891034,12650.790462929996,105.75309212999855,54333.42199584 2025-04-17,11:57:16.000,107,11133357,-795,0,1744891035,12650.74330876,105.80243604000134,54333.25430496 2025-04-17,11:57:17.000,107,11133461,-795,0,1744891036,12650.74330876,105.73194474000047,54333.51981552 2025-04-17,11:57:18.000,107,11133379,-795,0,1744891037,12650.76351769,105.76014125999791,54333.5128284 2025-04-17,11:57:19.000,107,11133447,-795,0,1744891038,12650.770253999995,105.80243604000134,54333.52680264001 2025-04-17,11:57:20.000,107,11133429,-795,0,1744891039,12650.79719923999,105.82358342999942,54333.40802160001 2025-04-17,11:57:21.000,107,11133426,-795,0,1744891040,12650.73657244999,105.82358342999942,54333.317189040004 2025-04-17,11:57:22.000,107,11133454,-795,0,1744891041,12650.75678137999,105.8094851700007,54333.32417616 2025-04-17,11:57:23.000,107,11133425,-795,0,1744891042,12650.857826029991,105.83063255999878,54333.47789280001 2025-04-17,11:57:24.000,107,11133360,-795,0,1744891043,12650.830880789996,105.86587821000285,54333.44994432 2025-04-17,11:57:25.000,107,11133462,-795,0,1744891044,12650.82414448,105.84473082000477,54333.62462232001 2025-04-17,11:57:26.000,107,11133444,-795,0,1744891045,12650.79719923999,105.8729273400022,54333.533789760004 2025-04-17,11:57:27.000,107,11133439,-795,0,1744891046,12650.83761709999,105.83768168999813,54333.554751120006 2025-04-17,11:57:28.000,107,11133415,-795,0,1744891047,12650.810671859996,105.86587821000285,54333.47789280001 2025-04-17,11:57:29.000,107,11133430,-795,0,1744891048,12650.931925439996,105.89407473000028,54333.49885416001 2025-04-17,11:57:30.000,107,11133465,-795,0,1744891049,12650.965606990001,105.908172989999,54333.52680264001 2025-04-17,11:57:31.000,107,11133430,-795,0,1744891050,12650.958870679991,105.90112385999964,54333.47789280001 2025-04-17,11:57:32.000,107,11133383,-795,0,1744891051,12650.891507579996,105.87997647000157,54333.32417616 2025-04-17,11:57:33.000,107,11133388,-795,0,1744891052,12650.925189130001,105.85882908000349,54333.435970080005 2025-04-17,11:57:34.000,107,11133394,-795,0,1744891053,12650.918452819991,105.85882908000349,54333.701480640004 2025-04-17,11:57:35.000,107,11133426,-795,0,1744891054,12650.972343299996,105.8729273400022,54333.69449352001 2025-04-17,11:57:36.000,107,11133444,-795,0,1744891055,12650.945398060001,105.85177995000413,54333.603660960005 2025-04-17,11:57:37.000,107,11133464,-795,0,1744891056,12650.958870679991,105.85882908000349,54333.387060240006 2025-04-17,11:57:38.000,107,11133462,-795,0,1744891057,12650.999288539992,105.82358342999942,54333.40802160001 2025-04-17,11:57:39.000,107,11133454,-795,0,1744891058,12651.053179019997,105.83063255999878,54333.57571248001 2025-04-17,11:57:40.000,107,11133415,-795,0,1744891059,12651.039706399992,105.81653430000006,54333.52680264001 2025-04-17,11:57:41.000,107,11133445,-795,0,1744891060,12651.100333189992,105.85177995000413,54333.44994432 2025-04-17,11:57:42.000,107,11133453,-795,0,1744891061,12650.992552229996,105.81653430000006,54333.59667384001 2025-04-17,11:57:43.000,107,11133435,-795,0,1744891062,12651.026233780001,105.7742395200039,54333.54776400001 2025-04-17,11:57:44.000,107,11133441,-795,0,1744891063,12651.113805809997,105.79538691000198,54333.79231320001 2025-04-17,11:57:45.000,107,11133434,-795,0,1744891064,12651.160959979992,105.83063255999878,54333.820261680004 2025-04-17,11:57:46.000,107,11133470,-795,0,1744891065,12651.127278430002,105.78128865000326,54333.5128284 2025-04-17,11:57:47.000,107,11133469,-795,0,1744891066,12651.120542119992,105.78833778000262,54333.40802160001 2025-04-17,11:57:48.000,107,11133391,-795,0,1744891067,12651.107069500002,105.76014125999791,54333.366098880004 2025-04-17,11:57:49.000,107,11133432,-795,0,1744891068,12651.208114150002,105.76014125999791,54333.49186704 2025-04-17,11:57:50.000,107,11133481,-795,0,1744891069,12651.201377839992,105.72489561000111,54333.58968672 2025-04-17,11:57:51.000,107,11133417,-795,0,1744891070,12651.214850459997,105.70374822000304,54333.75039048 2025-04-17,11:57:52.000,107,11133468,-795,0,1744891071,12651.113805809997,105.66850256999896,54333.66654504001 2025-04-17,11:57:53.000,107,11133443,-795,0,1744891072,12651.107069500002,105.64735518000089,54333.63160944 2025-04-17,11:57:54.000,107,11133406,-795,0,1744891073,12651.208114150002,105.62620779000281,54333.701480640004 2025-04-17,11:57:55.000,107,11133442,-795,0,1744891074,12651.241795699993,105.68964996000432,54333.533789760004 2025-04-17,11:57:56.000,107,11133396,-795,0,1744891075,12651.282213559993,105.60506040000473,54333.56872536 2025-04-17,11:57:57.000,107,11133479,-795,0,1744891076,12651.268740940002,105.59096213999874,54333.46391856 2025-04-17,11:57:58.000,107,11133417,-795,0,1744891077,12651.275477249997,105.54161823000322,54333.57571248001 2025-04-17,11:57:59.000,107,11133438,-795,0,1744891078,12651.342840349993,105.59096213999874,54333.6176352 2025-04-17,11:58:00.000,107,11133424,-795,0,1744891079,12651.342840349993,105.48522519000107,54333.89712 2025-04-17,11:58:01.000,107,11133435,-795,0,1744891080,12651.295686179998,105.51342170999851,54333.83423592001 2025-04-17,11:58:02.000,107,11133494,-795,0,1744891081,12651.396730829998,105.42883214999893,54333.8272488 2025-04-17,11:58:03.000,107,11133449,-795,0,1744891082,12651.437148689998,105.48522519000107,54333.85519728 2025-04-17,11:58:04.000,107,11133438,-795,0,1744891083,12651.450621309988,105.40768476000085,54333.72942912 2025-04-17,11:58:05.000,107,11133423,-795,0,1744891084,12651.504511789994,105.4147338900002,54333.64558368001 2025-04-17,11:58:06.000,107,11133450,-795,0,1744891085,12651.464093929993,105.35834084999806,54333.54776400001 2025-04-17,11:58:07.000,107,11133446,-795,0,1744891086,12651.484302859993,105.35834084999806,54333.533789760004 2025-04-17,11:58:08.000,107,11133413,-795,0,1744891087,12651.457357619998,105.29489868000383,54333.58968672 2025-04-17,11:58:09.000,107,11133446,-795,0,1744891088,12651.558402269999,105.30194781000318,54333.91808136 2025-04-17,11:58:10.000,107,11133447,-795,0,1744891089,12651.592083819989,105.22440738000296,54334.036862400004 2025-04-17,11:58:11.000,107,11133509,-795,0,1744891090,12651.605556439994,105.23145651000232,54333.9669912 2025-04-17,11:58:12.000,107,11133397,-795,0,1744891091,12651.565138579994,105.17506347000017,54333.56872536 2025-04-17,11:58:13.000,107,11133419,-795,0,1744891092,12651.61229274999,105.15391608000209,54333.63859656 2025-04-17,11:58:14.000,107,11133414,-795,0,1744891093,12651.659446919999,105.1045721699993,54333.73641624 2025-04-17,11:58:15.000,107,11133431,-795,0,1744891094,12651.592083819989,105.06227739000315,54333.58968672 2025-04-17,11:58:16.000,107,11133424,-795,0,1744891095,12651.645974299994,104.95654043999821,54333.61064808 2025-04-17,11:58:17.000,107,11133465,-795,0,1744891096,12651.65271060999,104.8578526199999,54333.820261680004 2025-04-17,11:58:18.000,107,11133480,-795,0,1744891097,12651.72007371,104.7239191500048,54333.71545488001 2025-04-17,11:58:19.000,107,11133450,-795,0,1744891098,12651.989526109995,104.6604769800033,54333.74340336001 2025-04-17,11:58:20.000,107,11133378,-795,0,1744891099,12652.137724929991,104.70982088999881,54333.62462232001 2025-04-17,11:58:21.000,107,11133465,-795,0,1744891100,12652.090570759996,104.93539305000013,54333.505841280006 2025-04-17,11:58:22.000,107,11133480,-795,0,1744891101,12651.949108249995,105.005884350001,54333.51981552 2025-04-17,11:58:23.000,107,11133446,-795,0,1744891102,12651.85479990999,104.9706387000042,54333.484879920004 2025-04-17,11:58:24.000,107,11133465,-795,0,1744891103,12651.807645739995,104.9706387000042,54333.673532160006 2025-04-17,11:58:25.000,107,11133465,-795,0,1744891104,12651.848063599995,104.91424566000205,54333.88314576001 2025-04-17,11:58:26.000,107,11133425,-795,0,1744891105,12651.82111836,104.87900000999798,54334.06481088 2025-04-17,11:58:27.000,107,11133452,-795,0,1744891106,12651.84132729,104.8578526199999,54334.12070784 2025-04-17,11:58:28.000,107,11133390,-795,0,1744891107,12651.868272529995,104.7944104499984,54334.23948888 2025-04-17,11:58:29.000,107,11133457,-795,0,1744891108,12651.81438204999,104.80850871000439,54334.02987528001 2025-04-17,11:58:30.000,107,11133451,-795,0,1744891109,12651.85479990999,104.80145957999775,54333.95301696 2025-04-17,11:58:31.000,107,11133442,-795,0,1744891110,12651.747018949995,104.78736131999904,54333.72942912 2025-04-17,11:58:32.000,107,11133446,-795,0,1744891111,12651.767227879995,104.76621393000096,54333.79930032 2025-04-17,11:58:33.000,107,11133415,-795,0,1744891112,12651.807645739995,104.78031218999968,54333.96000408001 2025-04-17,11:58:34.000,107,11133469,-795,0,1744891113,12651.84132729,104.75211567000224,54334.16961768001 2025-04-17,11:58:35.000,107,11133441,-795,0,1744891114,12651.83459097999,104.74506654000288,54334.30936008 2025-04-17,11:58:36.000,107,11133431,-795,0,1744891115,12651.81438204999,104.7239191500048,54334.204553280004 2025-04-17,11:58:37.000,107,11133405,-795,0,1744891116,12651.74028264,104.73801741000352,54334.16961768001 2025-04-17,11:58:38.000,107,11133395,-795,0,1744891117,12651.80090943,104.70982088999881,54333.939042720005 2025-04-17,11:58:39.000,107,11133445,-795,0,1744891118,12651.77396418999,104.73801741000352,54334.1416692 2025-04-17,11:58:40.000,107,11133439,-795,0,1744891119,12651.69986478,104.7591648000016,54333.94602984 2025-04-17,11:58:41.000,107,11133466,-795,0,1744891120,12651.74028264,104.73096828000416,54334.09275936 2025-04-17,11:58:42.000,107,11133432,-795,0,1744891121,12651.72007371,104.70277175999945,54334.13468208 2025-04-17,11:58:43.000,107,11133470,-795,0,1744891122,12651.65271060999,104.66752611000265,54334.16961768001 2025-04-17,11:58:44.000,107,11133421,-795,0,1744891123,12651.69986478,104.65342785000394,54334.33032144 2025-04-17,11:58:45.000,107,11133447,-795,0,1744891124,12651.65271060999,104.67457524000201,54334.344295680006 2025-04-17,11:58:46.000,107,11133470,-795,0,1744891125,12651.67291953999,104.6604769800033,54334.071798 2025-04-17,11:58:47.000,107,11133488,-795,0,1744891126,12651.625765369994,104.69572263000009,54334.008913920006 2025-04-17,11:58:48.000,107,11133466,-795,0,1744891127,12651.592083819989,104.70277175999945,54333.96000408001 2025-04-17,11:58:49.000,107,11133444,-795,0,1744891128,12651.67291953999,104.70277175999945,54334.16961768001 2025-04-17,11:58:50.000,107,11133474,-795,0,1744891129,12651.686392159994,104.66752611000265,54334.16961768001 2025-04-17,11:58:51.000,107,11133452,-795,0,1744891130,12651.645974299994,104.68867350000073,54334.23948888 2025-04-17,11:58:52.000,107,11133456,-795,0,1744891131,12651.619029059999,104.67457524000201,54334.23250176 2025-04-17,11:58:53.000,107,11133414,-795,0,1744891132,12651.639237989999,104.63228045999858,54334.25346312 2025-04-17,11:58:54.000,107,11133428,-795,0,1744891133,12651.625765369994,104.6604769800033,54334.36525704001 2025-04-17,11:58:55.000,107,11133472,-795,0,1744891134,12651.619029059999,104.70982088999881,54334.16263056 2025-04-17,11:58:56.000,107,11133462,-795,0,1744891135,12651.423676069993,104.60408394000115,54333.673532160006 2025-04-17,11:58:57.000,107,11133454,-795,0,1744891136,12651.605556439994,104.73096828000416,54334.12070784 2025-04-17,11:58:58.000,107,11133420,-795,0,1744891137,12651.659446919999,104.7239191500048,54334.23250176 2025-04-17,11:58:59.000,107,11133432,-795,0,1744891138,12651.605556439994,104.76621393000096,54334.274424480005 2025-04-17,11:59:00.000,107,11133435,-795,0,1744891139,12651.645974299994,104.70277175999945,54334.48403808001 2025-04-17,11:59:01.000,107,11133443,-795,0,1744891140,12651.504511789994,104.68162437000137,54334.21852752001 2025-04-17,11:59:02.000,107,11133449,-795,0,1744891141,12651.544929649994,104.70982088999881,54334.26045024 2025-04-17,11:59:03.000,107,11133469,-795,0,1744891142,12651.578611199999,104.75211567000224,54334.36525704001 2025-04-17,11:59:04.000,107,11133426,-795,0,1744891143,12651.571874889989,104.71687001999817,54334.1416692 2025-04-17,11:59:05.000,107,11133466,-795,0,1744891144,12651.524720719994,104.7239191500048,54334.08577224 2025-04-17,11:59:06.000,107,11133456,-795,0,1744891145,12651.544929649994,104.80145957999775,54334.09974648001 2025-04-17,11:59:07.000,107,11133439,-795,0,1744891146,12651.484302859993,104.80850871000439,54334.057823760006 2025-04-17,11:59:08.000,107,11133422,-795,0,1744891147,12651.531457029989,104.78031218999968,54334.08577224 2025-04-17,11:59:09.000,107,11133422,-795,0,1744891148,12651.484302859993,104.78031218999968,54334.31634720001 2025-04-17,11:59:10.000,107,11133435,-795,0,1744891149,12651.531457029989,104.76621393000096,54334.33730856001 2025-04-17,11:59:11.000,107,11133445,-795,0,1744891150,12651.437148689998,104.73801741000352,54334.19756616001 2025-04-17,11:59:12.000,107,11133435,-795,0,1744891151,12651.443884999993,104.77326306000032,54333.95301696 2025-04-17,11:59:13.000,107,11133416,-795,0,1744891152,12651.491039169989,104.76621393000096,54334.16263056 2025-04-17,11:59:14.000,107,11133445,-795,0,1744891153,12651.517984409998,104.74506654000288,54334.18359192 2025-04-17,11:59:15.000,107,11133462,-795,0,1744891154,12651.450621309988,104.7591648000016,54334.2115404 2025-04-17,11:59:16.000,107,11133450,-795,0,1744891155,12651.416939759998,104.7239191500048,54334.01590104 2025-04-17,11:59:17.000,107,11133475,-795,0,1744891156,12651.322631419993,104.7239191500048,54334.14865632001 2025-04-17,11:59:18.000,107,11133458,-795,0,1744891157,12651.255268319997,104.63228045999858,54334.008913920006 2025-04-17,11:59:19.000,107,11133450,-795,0,1744891158,12651.376521899998,104.7239191500048,54334.344295680006 2025-04-17,11:59:20.000,107,11133427,-795,0,1744891159,12651.383258209993,104.7239191500048,54334.393205520006 2025-04-17,11:59:21.000,107,11133450,-795,0,1744891160,12651.376521899998,104.7239191500048,54334.225514640006 2025-04-17,11:59:22.000,107,11133442,-795,0,1744891161,12651.322631419993,104.7591648000016,54334.18359192 2025-04-17,11:59:23.000,107,11133436,-795,0,1744891162,12651.349576660003,104.75211567000224,54334.155643440004 2025-04-17,11:59:24.000,107,11133403,-795,0,1744891163,12651.389994519988,104.77326306000032,54334.24647600001 2025-04-17,11:59:25.000,107,11133464,-795,0,1744891164,12651.342840349993,104.76621393000096,54334.33032144 2025-04-17,11:59:26.000,107,11133452,-795,0,1744891165,12651.275477249997,104.77326306000032,54334.41416688001 2025-04-17,11:59:27.000,107,11133460,-795,0,1744891166,12651.235059389997,104.78736131999904,54334.4560896 2025-04-17,11:59:28.000,107,11133452,-795,0,1744891167,12651.208114150002,104.82260697000311,54334.48403808001 2025-04-17,11:59:29.000,107,11133406,-795,0,1744891168,12651.268740940002,104.86490174999926,54334.43512824001 2025-04-17,11:59:30.000,107,11133455,-795,0,1744891169,12651.268740940002,104.90014740000333,54334.43512824001 2025-04-17,11:59:31.000,107,11133510,-795,0,1744891170,12651.194641529997,104.88604914000462,54334.47006384 2025-04-17,11:59:32.000,107,11133395,-795,0,1744891171,12651.032970089997,104.90014740000333,54333.96000408001 2025-04-17,11:59:33.000,107,11133453,-795,0,1744891172,12651.107069500002,104.95654043999821,54334.274424480005 2025-04-17,11:59:34.000,107,11133422,-795,0,1744891173,12651.080124259992,104.98473696000292,54334.47006384 2025-04-17,11:59:35.000,107,11133466,-795,0,1744891174,12651.012761159996,104.97768783000356,54334.491025200005 2025-04-17,11:59:36.000,107,11133467,-795,0,1744891175,12650.958870679991,105.005884350001,54334.46307672001 2025-04-17,11:59:37.000,107,11133377,-795,0,1744891176,12650.9049802,105.03408086999843,54334.41416688001 2025-04-17,11:59:38.000,107,11133381,-795,0,1744891177,12650.9049802,105.05522826000379,54334.26045024 2025-04-17,11:59:39.000,107,11133450,-795,0,1744891178,12650.911716509996,105.11162129999866,54334.46307672001 2025-04-17,11:59:40.000,107,11133387,-795,0,1744891179,12650.891507579996,105.13981782000337,54334.42814112 2025-04-17,11:59:41.000,107,11133459,-795,0,1744891180,12650.83761709999,105.18916172999889,54334.40019264 2025-04-17,11:59:42.000,107,11133415,-795,0,1744891181,12650.71636351999,105.15391608000209,54334.26045024 2025-04-17,11:59:43.000,107,11133421,-795,0,1744891182,12650.68268197,105.19621085999825,54334.5259608 2025-04-17,11:59:44.000,107,11133415,-795,0,1744891183,12650.689418279995,105.2173582500036,54334.68666456 2025-04-17,11:59:45.000,107,11133494,-795,0,1744891184,12650.689418279995,105.25965302999975,54334.728587280006 2025-04-17,11:59:46.000,107,11133425,-795,0,1744891185,12650.59510993999,105.30194781000318,54334.539935040004 2025-04-17,11:59:47.000,107,11133441,-795,0,1744891186,12650.55469207999,105.33719345999998,54334.40019264 2025-04-17,11:59:48.000,107,11133435,-795,0,1744891187,12650.52101053,105.3653899800047,54334.37923128 2025-04-17,11:59:49.000,107,11133446,-795,0,1744891188,12650.467120049994,105.38653737000277,54334.46307672001 2025-04-17,11:59:50.000,107,11133452,-795,0,1744891189,12650.48059267,105.4147338900002,54334.595832 2025-04-17,11:59:51.000,107,11133454,-795,0,1744891190,12650.419965879999,105.47112693000236,54334.77051000001 2025-04-17,11:59:52.000,107,11133472,-795,0,1744891191,12650.312184919989,105.44293040999764,54334.707625920004 2025-04-17,11:59:53.000,107,11133478,-795,0,1744891192,12650.271767059989,105.464077800003,54334.7355744 2025-04-17,11:59:54.000,107,11133462,-795,0,1744891193,12650.366075399994,105.54866736000258,54335.00807208001 2025-04-17,11:59:55.000,107,11133456,-795,0,1744891194,12650.312184919989,105.61915866000345,54334.79147136 2025-04-17,11:59:56.000,107,11133400,-795,0,1744891195,12650.244821819993,105.63325692000217,54334.58884488 2025-04-17,11:59:57.000,107,11133428,-795,0,1744891196,12650.069677760002,105.6614534399996,54334.372244160004 2025-04-17,11:59:58.000,107,11133364,-795,0,1744891197,12650.197667649998,105.68260082999768,54334.60281912001 2025-04-17,11:59:59.000,107,11133406,-795,0,1744891198,12650.231349199988,105.69669909000368,54334.61679336 2025-04-17,12:00:00.000,107,11133455,-795,0,1744891199,12650.103359309993,105.70374822000304,54334.85435544 2025-04-17,12:00:01.000,107,11133450,-795,0,1744891200,12650.069677760002,105.72489561000111,54334.826406960005 2025-04-17,12:00:02.000,107,11133444,-795,0,1744891201,12650.062941449993,105.76014125999791,54334.79147136 2025-04-17,12:00:03.000,107,11133443,-795,0,1744891202,12650.042732519993,105.8094851700007,54334.77051000001 2025-04-17,12:00:04.000,107,11133374,-795,0,1744891203,12650.042732519993,105.80243604000134,54334.609806240005 2025-04-17,12:00:05.000,107,11133442,-795,0,1744891204,12649.955160489997,105.85177995000413,54334.63076760001 2025-04-17,12:00:06.000,107,11133430,-795,0,1744891205,12649.881061079992,105.87997647000157,54334.511986560006 2025-04-17,12:00:07.000,107,11133432,-795,0,1744891206,12649.874324769997,105.88702560000092,54334.49801232 2025-04-17,12:00:08.000,107,11133458,-795,0,1744891207,12649.854115839997,105.92227124999772,54334.50499944001 2025-04-17,12:00:09.000,107,11133434,-795,0,1744891208,12649.921478939992,105.89407473000028,54334.90326528 2025-04-17,12:00:10.000,107,11133463,-795,0,1744891209,12649.914742629997,105.92932038000436,54334.92422664 2025-04-17,12:00:11.000,107,11133438,-795,0,1744891210,12649.867588460002,105.94341864000307,54334.896278160006 2025-04-17,12:00:12.000,107,11133386,-795,0,1744891211,12649.786752740001,105.98571341999923,54334.42814112 2025-04-17,12:00:13.000,107,11133356,-795,0,1744891212,12649.773280119996,105.98571341999923,54334.44910248 2025-04-17,12:00:14.000,107,11133425,-795,0,1744891213,12649.813697979997,106.0209590700033,54334.560896400006 2025-04-17,12:00:15.000,107,11133455,-795,0,1744891214,12649.786752740001,106.03505733000202,54334.58185776001 2025-04-17,12:00:16.000,107,11133440,-795,0,1744891215,12649.739598569991,106.04915559000074,54334.539935040004 2025-04-17,12:00:17.000,107,11133423,-795,0,1744891216,12649.68570809,106.03505733000202,54334.72160016001 2025-04-17,12:00:18.000,107,11133419,-795,0,1744891217,12649.68570809,105.99276254999859,54334.728587280006 2025-04-17,12:00:19.000,107,11133458,-795,0,1744891218,12649.759807499991,105.99981167999795,54334.81941984001 2025-04-17,12:00:20.000,107,11133409,-795,0,1744891219,12649.699180709991,106.00686081000458,54334.68666456 2025-04-17,12:00:21.000,107,11133451,-795,0,1744891220,12649.678971779991,106.09145037000417,54334.5259608 2025-04-17,12:00:22.000,107,11133427,-795,0,1744891221,12649.58466344,106.06325384999946,54334.36525704001 2025-04-17,12:00:23.000,107,11133475,-795,0,1744891222,12649.571190819996,106.01390994000394,54334.30936008 2025-04-17,12:00:24.000,107,11133463,-795,0,1744891223,12649.57792712999,105.99981167999795,54334.344295680006 2025-04-17,12:00:25.000,107,11133427,-795,0,1744891224,12649.638553919991,106.04210646000138,54334.58884488 2025-04-17,12:00:26.000,107,11133444,-795,0,1744891225,12649.638553919991,105.99276254999859,54334.67269032001 2025-04-17,12:00:27.000,107,11133442,-795,0,1744891226,12649.6250813,106.01390994000394,54334.6657032 2025-04-17,12:00:28.000,107,11133339,-795,0,1744891227,12649.631817609996,105.99276254999859,54334.707625920004 2025-04-17,12:00:29.000,107,11133434,-795,0,1744891228,12649.6250813,106.07030297999881,54334.43512824001 2025-04-17,12:00:30.000,107,11133435,-795,0,1744891229,12649.60487237,106.03505733000202,54334.421154 2025-04-17,12:00:31.000,107,11133429,-795,0,1744891230,12649.50382772,106.06325384999946,54334.204553280004 2025-04-17,12:00:32.000,107,11133459,-795,0,1744891231,12649.550981889995,106.09849950000353,54334.26045024 2025-04-17,12:00:33.000,107,11133470,-795,0,1744891232,12649.54424558,106.04915559000074,54334.274424480005 2025-04-17,12:00:34.000,107,11133472,-795,0,1744891233,12649.638553919991,106.04210646000138,54334.70063880001 2025-04-17,12:00:35.000,107,11133448,-795,0,1744891234,12649.61834498999,106.04915559000074,54334.6657032 2025-04-17,12:00:36.000,107,11133395,-795,0,1744891235,12649.54424558,106.04210646000138,54334.511986560006 2025-04-17,12:00:37.000,107,11133390,-795,0,1744891236,12649.51730033999,106.01390994000394,54334.21852752001 2025-04-17,12:00:38.000,107,11133443,-795,0,1744891237,12649.57792712999,106.03505733000202,54334.21852752001 2025-04-17,12:00:39.000,107,11133502,-795,0,1744891238,12649.571190819996,106.04210646000138,54334.2115404 2025-04-17,12:00:40.000,107,11133441,-795,0,1744891239,12649.61834498999,106.07735210999817,54334.3512828 2025-04-17,12:00:41.000,107,11133444,-795,0,1744891240,12649.54424558,106.04210646000138,54334.28839872 2025-04-17,12:00:42.000,107,11133438,-795,0,1744891241,12649.631817609996,106.03505733000202,54334.41416688001 2025-04-17,12:00:43.000,107,11133467,-795,0,1744891242,12649.55771819999,106.02800820000266,54334.42814112 2025-04-17,12:00:44.000,107,11133357,-795,0,1744891243,12649.631817609996,106.0209590700033,54334.56788352 2025-04-17,12:00:45.000,107,11133415,-795,0,1744891244,12649.55771819999,106.07030297999881,54334.560896400006 2025-04-17,12:00:46.000,107,11133472,-795,0,1744891245,12649.54424558,106.07030297999881,54334.2115404 2025-04-17,12:00:47.000,107,11133457,-795,0,1744891246,12649.60487237,106.07735210999817,54334.19057904 2025-04-17,12:00:48.000,107,11133480,-795,0,1744891247,12649.54424558,106.06325384999946,54334.2115404 2025-04-17,12:00:49.000,107,11133438,-795,0,1744891248,12649.611608679996,106.08440124000481,54334.323334320005 2025-04-17,12:00:50.000,107,11133431,-795,0,1744891249,12649.672235469996,106.08440124000481,54334.41416688001 2025-04-17,12:00:51.000,107,11133421,-795,0,1744891250,12649.6250813,106.09145037000417,54334.54692216 2025-04-17,12:00:52.000,107,11133373,-795,0,1744891251,12649.530772959995,106.07030297999881,54334.30237296 2025-04-17,12:00:53.000,107,11133406,-795,0,1744891252,12649.61834498999,106.11259776000225,54334.46307672001 2025-04-17,12:00:54.000,107,11133479,-795,0,1744891253,12649.571190819996,106.09145037000417,54334.47705096 2025-04-17,12:00:55.000,107,11133452,-795,0,1744891254,12649.61834498999,106.12669602000096,54334.225514640006 2025-04-17,12:00:56.000,107,11133515,-795,0,1744891255,12649.631817609996,106.14784340999904,54334.225514640006 2025-04-17,12:00:57.000,107,11133496,-795,0,1744891256,12649.591399749996,106.10554863000289,54334.12769496001 2025-04-17,12:00:58.000,107,11133475,-795,0,1744891257,12649.550981889995,106.16194166999776,54333.98096544001 2025-04-17,12:00:59.000,107,11133506,-795,0,1744891258,12649.638553919991,106.09849950000353,54334.16961768001 2025-04-17,12:01:00.000,107,11133441,-795,0,1744891259,12649.705917020001,106.09849950000353,54334.442115360005 2025-04-17,12:01:01.000,107,11133491,-795,0,1744891260,12649.66549916,106.1196468900016,54334.38621840001 2025-04-17,12:01:02.000,107,11133472,-795,0,1744891261,12649.66549916,106.10554863000289,54334.29538584001 2025-04-17,12:01:03.000,107,11133491,-795,0,1744891262,12649.652026539996,106.12669602000096,54334.2115404 2025-04-17,12:01:04.000,107,11133400,-795,0,1744891263,12649.652026539996,106.13374515000032,54334.02987528001 2025-04-17,12:01:05.000,107,11133457,-795,0,1744891264,12649.712653329996,106.18308906000311,54334.2115404 2025-04-17,12:01:06.000,107,11133450,-795,0,1744891265,12649.739598569991,106.14079427999968,54334.08577224 2025-04-17,12:01:07.000,107,11133455,-795,0,1744891266,12649.753071189996,106.16194166999776,54334.09974648001 2025-04-17,12:01:08.000,107,11133456,-795,0,1744891267,12649.712653329996,106.1196468900016,54333.91808136 2025-04-17,12:01:09.000,107,11133466,-795,0,1744891268,12649.793489049996,106.1196468900016,54334.36525704001 2025-04-17,12:01:10.000,107,11133442,-795,0,1744891269,12649.800225359992,106.07735210999817,54334.33730856001 2025-04-17,12:01:11.000,107,11133441,-795,0,1744891270,12649.820434289992,106.09849950000353,54334.35826992 2025-04-17,12:01:12.000,107,11133434,-795,0,1744891271,12649.759807499991,106.08440124000481,54334.106733600005 2025-04-17,12:01:13.000,107,11133518,-795,0,1744891272,12649.746334880001,106.10554863000289,54333.99493968 2025-04-17,12:01:14.000,107,11133437,-795,0,1744891273,12649.941687869992,106.08440124000481,54334.16961768001 2025-04-17,12:01:15.000,107,11133444,-795,0,1744891274,12649.948424180002,106.07030297999881,54334.12070784 2025-04-17,12:01:16.000,107,11133440,-795,0,1744891275,12649.901270009992,106.04915559000074,54333.92506848 2025-04-17,12:01:17.000,107,11133497,-795,0,1744891276,12649.894533699997,106.02800820000266,54334.00192680001 2025-04-17,12:01:18.000,107,11133430,-795,0,1744891277,12649.921478939992,105.97161516000051,54334.16263056 2025-04-17,12:01:19.000,107,11133484,-795,0,1744891278,12649.982105729992,105.99981167999795,54334.19057904 2025-04-17,12:01:20.000,107,11133413,-795,0,1744891279,12650.049468830002,105.98571341999923,54334.204553280004 2025-04-17,12:01:21.000,107,11133493,-795,0,1744891280,12650.022523589992,105.97866428999987,54333.86218440001 2025-04-17,12:01:22.000,107,11133458,-795,0,1744891281,12650.029259900002,105.96456603000115,54333.77833896 2025-04-17,12:01:23.000,107,11133491,-795,0,1744891282,12650.184195029993,105.92227124999772,54333.96000408001 2025-04-17,12:01:24.000,107,11133463,-795,0,1744891283,12650.258294439998,105.86587821000285,54333.81327456001 2025-04-17,12:01:25.000,107,11133469,-795,0,1744891284,12650.271767059989,105.78128865000326,54333.69449352001 2025-04-17,12:01:26.000,107,11133446,-795,0,1744891285,12650.143777169993,105.76014125999791,54333.58968672 2025-04-17,12:01:27.000,107,11133439,-795,0,1744891286,12650.163986099993,105.75309212999855,54333.771351840005 2025-04-17,12:01:28.000,107,11133433,-795,0,1744891287,12650.157249789998,105.8094851700007,54333.890132880006 2025-04-17,12:01:29.000,107,11133463,-795,0,1744891288,12650.258294439998,105.7742395200039,54334.106733600005 2025-04-17,12:01:30.000,107,11133450,-795,0,1744891289,12650.325657539994,105.76719039000454,54333.90410712 2025-04-17,12:01:31.000,107,11133457,-795,0,1744891290,12650.339130159999,105.72489561000111,54333.869171520004 2025-04-17,12:01:32.000,107,11133413,-795,0,1744891291,12650.359339089999,105.72489561000111,54333.62462232001 2025-04-17,12:01:33.000,107,11133451,-795,0,1744891292,12650.379548019999,105.70374822000304,54333.7573776 2025-04-17,12:01:34.000,107,11133459,-795,0,1744891293,12650.467120049994,105.68964996000432,54333.78532608 2025-04-17,12:01:35.000,107,11133443,-795,0,1744891294,12650.440174809999,105.63325692000217,54334.036862400004 2025-04-17,12:01:36.000,107,11133506,-795,0,1744891295,12650.45364742999,105.59096213999874,54333.91109424001 2025-04-17,12:01:37.000,107,11133446,-795,0,1744891296,12650.460383739999,105.53456910000386,54333.939042720005 2025-04-17,12:01:38.000,107,11133470,-795,0,1744891297,12650.53448314999,105.5275199700045,54333.79930032 2025-04-17,12:01:39.000,107,11133475,-795,0,1744891298,12650.62205518,105.50637257999915,54333.87615864 2025-04-17,12:01:40.000,107,11133503,-795,0,1744891299,12650.64226411,105.54866736000258,54333.701480640004 2025-04-17,12:01:41.000,107,11133487,-795,0,1744891300,12650.709627209995,105.50637257999915,54333.8272488 2025-04-17,12:01:42.000,107,11133456,-795,0,1744891301,12650.72309983,105.44293040999764,54333.673532160006 2025-04-17,12:01:43.000,107,11133482,-795,0,1744891302,12650.76351769,105.4147338900002,54333.6875064 2025-04-17,12:01:44.000,107,11133477,-795,0,1744891303,12650.830880789996,105.4147338900002,54334.04384952 2025-04-17,12:01:45.000,107,11133471,-795,0,1744891304,12650.88477127,105.40063563000149,54334.09275936 2025-04-17,12:01:46.000,107,11133456,-795,0,1744891305,12650.86456234,105.40063563000149,54333.96000408001 2025-04-17,12:01:47.000,107,11133406,-795,0,1744891306,12650.857826029991,105.37948824000341,54333.673532160006 2025-04-17,12:01:48.000,107,11133403,-795,0,1744891307,12650.938661749991,105.37243911000405,54333.80628744 2025-04-17,12:01:49.000,107,11133449,-795,0,1744891308,12650.938661749991,105.30899694000254,54333.74340336001 2025-04-17,12:01:50.000,107,11133434,-795,0,1744891309,12650.979079609991,105.33719345999998,54333.77833896 2025-04-17,12:01:51.000,107,11133471,-795,0,1744891310,12650.945398060001,105.34424258999934,54333.62462232001 2025-04-17,12:01:52.000,107,11133422,-795,0,1744891311,12650.938661749991,105.30899694000254,54333.78532608 2025-04-17,12:01:53.000,107,11133436,-795,0,1744891312,12651.039706399992,105.28784955000447,54333.97397832 2025-04-17,12:01:54.000,107,11133453,-795,0,1744891313,12651.080124259992,105.23145651000232,54334.02288816 2025-04-17,12:01:55.000,107,11133441,-795,0,1744891314,12651.046442710001,105.28784955000447,54333.701480640004 2025-04-17,12:01:56.000,107,11133417,-795,0,1744891315,12651.053179019997,105.28080041999783,54333.59667384001 2025-04-17,12:01:57.000,107,11133403,-795,0,1744891316,12651.053179019997,105.28080041999783,54333.49885416001 2025-04-17,12:01:58.000,107,11133459,-795,0,1744891317,12651.113805809997,105.22440738000296,54333.56173824 2025-04-17,12:01:59.000,107,11133457,-795,0,1744891318,12651.066651640002,105.24555477000104,54333.29622768 2025-04-17,12:02:00.000,107,11133446,-795,0,1744891319,12651.107069500002,105.26670215999911,54333.59667384001 2025-04-17,12:02:01.000,107,11133415,-795,0,1744891320,12651.026233780001,105.2526039000004,54333.603660960005 2025-04-17,12:02:02.000,107,11133405,-795,0,1744891321,12651.174432599997,105.25965302999975,54333.95301696 2025-04-17,12:02:03.000,107,11133413,-795,0,1744891322,12651.235059389997,105.26670215999911,54333.94602984 2025-04-17,12:02:04.000,107,11133391,-795,0,1744891323,12651.248532010002,105.23145651000232,54333.69449352001 2025-04-17,12:02:05.000,107,11133495,-795,0,1744891324,12651.187905220002,105.24555477000104,54333.45693144001 2025-04-17,12:02:06.000,107,11133465,-795,0,1744891325,12651.181168909992,105.2173582500036,54333.57571248001 2025-04-17,12:02:07.000,107,11133413,-795,0,1744891326,12651.255268319997,105.23850564000168,54333.54077688 2025-04-17,12:02:08.000,107,11133444,-795,0,1744891327,12651.201377839992,105.22440738000296,54333.5826996 2025-04-17,12:02:09.000,107,11133443,-795,0,1744891328,12651.268740940002,105.23850564000168,54333.939042720005 2025-04-17,12:02:10.000,107,11133422,-795,0,1744891329,12651.329367730003,105.22440738000296,54334.057823760006 2025-04-17,12:02:11.000,107,11133415,-795,0,1744891330,12651.241795699993,105.23850564000168,54333.76436472001 2025-04-17,12:02:12.000,107,11133411,-795,0,1744891331,12651.376521899998,105.18916172999889,54334.057823760006 2025-04-17,12:02:13.000,107,11133438,-795,0,1744891332,12651.363049279993,105.2173582500036,54333.77833896 2025-04-17,12:02:14.000,107,11133450,-795,0,1744891333,12651.376521899998,105.20325999000488,54333.79930032 2025-04-17,12:02:15.000,107,11133448,-795,0,1744891334,12651.336104039998,105.22440738000296,54333.66654504001 2025-04-17,12:02:16.000,107,11133443,-795,0,1744891335,12651.369785589988,105.20325999000488,54333.83423592001 2025-04-17,12:02:17.000,107,11133427,-795,0,1744891336,12651.349576660003,105.21030912000424,54333.77833896 2025-04-17,12:02:18.000,107,11133421,-795,0,1744891337,12651.383258209993,105.13981782000337,54333.987952560004 2025-04-17,12:02:19.000,107,11133485,-795,0,1744891338,12651.403467139993,105.15391608000209,54334.036862400004 2025-04-17,12:02:20.000,107,11133415,-795,0,1744891339,12651.383258209993,105.11162129999866,54334.04384952 2025-04-17,12:02:21.000,107,11133422,-795,0,1744891340,12651.416939759998,105.16801434000081,54333.71545488001 2025-04-17,12:02:22.000,107,11133405,-795,0,1744891341,12651.403467139993,105.14686695000273,54333.62462232001 2025-04-17,12:02:23.000,107,11133431,-715,0,1744891342,12651.329367730003,105.16801434000081,54333.47789280001 2025-04-17,12:02:24.000,107,11133442,-795,0,1744891343,12651.396730829998,105.11162129999866,54333.6176352 2025-04-17,12:02:25.000,107,11133378,-795,0,1744891344,12651.342840349993,105.1045721699993,54333.4429572 2025-04-17,12:02:26.000,107,11133383,-795,0,1744891345,12651.322631419993,105.0693265200025,54333.6176352 2025-04-17,12:02:27.000,107,11133436,-795,0,1744891346,12651.336104039998,105.09047391000058,54333.701480640004 2025-04-17,12:02:28.000,107,11133435,-795,0,1744891347,12651.437148689998,105.02703173999907,54333.93205560001 2025-04-17,12:02:29.000,107,11133438,-795,0,1744891348,12651.457357619998,105.07637565000186,54333.890132880006 2025-04-17,12:02:30.000,107,11133462,-795,0,1744891349,12651.477566549998,105.05522826000379,54333.81327456001 2025-04-17,12:02:31.000,107,11133489,-795,0,1744891350,12651.544929649994,105.05522826000379,54333.70846776 2025-04-17,12:02:32.000,107,11133449,-795,0,1744891351,12651.423676069993,105.02703173999907,54333.554751120006 2025-04-17,12:02:33.000,107,11133417,-795,0,1744891352,12651.437148689998,105.04112999999779,54333.63160944 2025-04-17,12:02:34.000,107,11133426,-795,0,1744891353,12651.531457029989,105.04817913000443,54333.81327456001 2025-04-17,12:02:35.000,107,11133474,-795,0,1744891354,12651.551665959989,105.005884350001,54334.05083664001 2025-04-17,12:02:36.000,107,11133424,-795,0,1744891355,12651.538193339999,104.99883522000164,54334.09974648001 2025-04-17,12:02:37.000,107,11133438,-795,0,1744891356,12651.544929649994,104.96358957000484,54334.057823760006 2025-04-17,12:02:38.000,107,11133447,-795,0,1744891357,12651.585347509994,104.92834392000077,54333.93205560001 2025-04-17,12:02:39.000,107,11133437,-795,0,1744891358,12651.605556439994,104.97768783000356,54333.88314576001 2025-04-17,12:02:40.000,107,11133451,-795,0,1744891359,12651.61229274999,104.94949130999885,54333.92506848 2025-04-17,12:02:41.000,107,11133498,-795,0,1744891360,12651.423676069993,104.96358957000484,54333.5826996 2025-04-17,12:02:42.000,107,11133460,-795,0,1744891361,12651.592083819989,104.92834392000077,54333.90410712 2025-04-17,12:02:43.000,107,11133458,-795,0,1744891362,12651.63250167999,104.95654043999821,54333.99493968 2025-04-17,12:02:44.000,107,11133414,-795,0,1744891363,12651.619029059999,104.92129479000141,54334.19756616001 2025-04-17,12:02:45.000,107,11133460,-795,0,1744891364,12651.605556439994,104.94949130999885,54334.16961768001 2025-04-17,12:02:46.000,107,11133454,-795,0,1744891365,12651.605556439994,104.91424566000205,54334.04384952 2025-04-17,12:02:47.000,107,11133462,-795,0,1744891366,12651.578611199999,104.96358957000484,54333.79930032 2025-04-17,12:02:48.000,107,11133462,-795,0,1744891367,12651.598820129999,104.90014740000333,54333.820261680004 2025-04-17,12:02:49.000,107,11133478,-795,0,1744891368,12651.659446919999,104.94244217999949,54334.02987528001 2025-04-17,12:02:50.000,107,11133480,-795,0,1744891369,12651.71333739999,104.93539305000013,54334.02987528001 2025-04-17,12:02:51.000,107,11133431,-795,0,1744891370,12651.69312846999,104.9071965300027,54333.98096544001 2025-04-17,12:02:52.000,107,11133415,-795,0,1744891371,12651.666183229994,104.85080349000054,54334.04384952 2025-04-17,12:02:53.000,107,11133467,-795,0,1744891372,12651.67291953999,104.92834392000077,54334.1416692 2025-04-17,12:02:54.000,107,11133470,-795,0,1744891373,12651.71333739999,104.9071965300027,54334.19756616001 2025-04-17,12:02:55.000,107,11133433,-795,0,1744891374,12651.706601089994,104.9071965300027,54334.08577224 2025-04-17,12:02:56.000,107,11133442,-795,0,1744891375,12651.69312846999,104.9071965300027,54333.97397832 2025-04-17,12:02:57.000,107,11133444,-795,0,1744891376,12651.63250167999,104.92129479000141,54333.80628744 2025-04-17,12:02:58.000,107,11133448,-795,0,1744891377,12651.666183229994,104.9071965300027,54333.94602984 2025-04-17,12:02:59.000,107,11133432,-795,0,1744891378,12651.72007371,104.92834392000077,54334.01590104 2025-04-17,12:03:00.000,107,11133412,-795,0,1744891379,12651.585347509994,104.90014740000333,54333.75039048 2025-04-17,12:03:01.000,107,11133421,-795,0,1744891380,12651.63250167999,104.90014740000333,54334.16263056 2025-04-17,12:03:02.000,107,11133443,-795,0,1744891381,12651.558402269999,104.83670523000183,54333.85519728 2025-04-17,12:03:03.000,107,11133477,-795,0,1744891382,12651.619029059999,104.87900000999798,54334.155643440004 2025-04-17,12:03:04.000,107,11133427,-795,0,1744891383,12651.598820129999,104.87195087999862,54333.91808136 2025-04-17,12:03:05.000,107,11133497,-795,0,1744891384,12651.639237989999,104.92129479000141,54334.106733600005 2025-04-17,12:03:06.000,107,11133453,-795,0,1744891385,12651.592083819989,104.92129479000141,54334.008913920006 2025-04-17,12:03:07.000,107,11133435,-795,0,1744891386,12651.61229274999,104.93539305000013,54333.987952560004 2025-04-17,12:03:08.000,107,11133395,-795,0,1744891387,12651.65271060999,104.89309827000397,54334.05083664001 2025-04-17,12:03:09.000,107,11133469,-795,0,1744891388,12651.598820129999,104.92129479000141,54334.274424480005 2025-04-17,12:03:10.000,107,11133461,-795,0,1744891389,12651.598820129999,104.90014740000333,54334.30237296 2025-04-17,12:03:11.000,107,11133423,-795,0,1744891390,12651.464093929993,104.90014740000333,54334.071798 2025-04-17,12:03:12.000,107,11133477,-795,0,1744891391,12651.538193339999,104.92129479000141,54334.14865632001 2025-04-17,12:03:13.000,107,11133479,-795,0,1744891392,12651.551665959989,104.94244217999949,54334.06481088 2025-04-17,12:03:14.000,107,11133475,-795,0,1744891393,12651.585347509994,104.90014740000333,54334.08577224 2025-04-17,12:03:15.000,107,11133462,-795,0,1744891394,12651.531457029989,104.95654043999821,54333.97397832 2025-04-17,12:03:16.000,107,11133455,-795,0,1744891395,12651.511248099989,104.92129479000141,54333.84821016 2025-04-17,12:03:17.000,107,11133434,-795,0,1744891396,12651.416939759998,104.94244217999949,54333.89712 2025-04-17,12:03:18.000,107,11133443,-795,0,1744891397,12651.437148689998,104.89309827000397,54334.1416692 2025-04-17,12:03:19.000,107,11133461,-795,0,1744891398,12651.430412379988,104.95654043999821,54334.274424480005 2025-04-17,12:03:20.000,107,11133462,-795,0,1744891399,12651.423676069993,104.91424566000205,54334.36525704001 2025-04-17,12:03:21.000,107,11133423,-795,0,1744891400,12651.363049279993,104.96358957000484,54334.06481088 2025-04-17,12:03:22.000,107,11133465,-795,0,1744891401,12651.356312969998,104.92129479000141,54334.09974648001 2025-04-17,12:03:23.000,107,11133478,-795,0,1744891402,12651.410203449988,104.93539305000013,54334.274424480005 2025-04-17,12:03:24.000,107,11133445,-795,0,1744891403,12651.423676069993,104.90014740000333,54334.21852752001 2025-04-17,12:03:25.000,107,11133482,-795,0,1744891404,12651.396730829998,104.92834392000077,54334.19756616001 2025-04-17,12:03:26.000,107,11133448,-795,0,1744891405,12651.309158800002,104.91424566000205,54334.31634720001 2025-04-17,12:03:27.000,107,11133455,-795,0,1744891406,12651.268740940002,104.90014740000333,54334.40019264 2025-04-17,12:03:28.000,107,11133470,-795,0,1744891407,12651.282213559993,104.90014740000333,54334.29538584001 2025-04-17,12:03:29.000,107,11133487,-795,0,1744891408,12651.329367730003,104.92834392000077,54334.40019264 2025-04-17,12:03:30.000,107,11133462,-795,0,1744891409,12651.342840349993,104.9071965300027,54334.26743736001 2025-04-17,12:03:31.000,107,11133463,-795,0,1744891410,12651.302422489993,104.92129479000141,54334.31634720001 2025-04-17,12:03:32.000,107,11133456,-795,0,1744891411,12651.275477249997,104.92834392000077,54334.02987528001 2025-04-17,12:03:33.000,107,11133472,-795,0,1744891412,12651.295686179998,104.92834392000077,54334.14865632001 2025-04-17,12:03:34.000,107,11133486,-795,0,1744891413,12651.268740940002,104.8578526199999,54334.344295680006 2025-04-17,12:03:35.000,107,11133414,-795,0,1744891414,12651.208114150002,104.88604914000462,54334.44910248 2025-04-17,12:03:36.000,107,11133463,-795,0,1744891415,12651.154223669997,104.84375436000118,54334.30237296 2025-04-17,12:03:37.000,107,11133465,-795,0,1744891416,12651.080124259992,104.87195087999862,54334.23250176 2025-04-17,12:03:38.000,107,11133468,-795,0,1744891417,12651.194641529997,104.82965610000247,54334.23948888 2025-04-17,12:03:39.000,107,11133448,-795,0,1744891418,12651.187905220002,104.84375436000118,54334.31634720001 2025-04-17,12:03:40.000,107,11133458,-795,0,1744891419,12651.167696290002,104.82965610000247,54334.26045024 2025-04-17,12:03:41.000,107,11133440,-795,0,1744891420,12651.134014739997,104.84375436000118,54334.26045024 2025-04-17,12:03:42.000,107,11133470,-795,0,1744891421,12651.053179019997,104.81555784000375,54334.036862400004 2025-04-17,12:03:43.000,107,11133472,-795,0,1744891422,12651.012761159996,104.78736131999904,54334.25346312 2025-04-17,12:03:44.000,107,11133430,-795,0,1744891423,12651.039706399992,104.81555784000375,54334.47006384 2025-04-17,12:03:45.000,107,11133437,-795,0,1744891424,12651.053179019997,104.78031218999968,54334.50499944001 2025-04-17,12:03:46.000,107,11133449,-795,0,1744891425,12651.012761159996,104.7944104499984,54334.23948888 2025-04-17,12:03:47.000,107,11133443,-795,0,1744891426,12650.999288539992,104.78736131999904,54334.16263056 2025-04-17,12:03:48.000,107,11133406,-795,0,1744891427,12651.039706399992,104.7944104499984,54334.23948888 2025-04-17,12:03:49.000,107,11133463,-795,0,1744891428,12650.958870679991,104.80145957999775,54334.23250176 2025-04-17,12:03:50.000,107,11133434,-795,0,1744891429,12650.972343299996,104.80850871000439,54334.21852752001 2025-04-17,12:03:51.000,107,11133457,-795,0,1744891430,12650.878034959991,104.80145957999775,54334.19057904 2025-04-17,12:03:52.000,107,11133404,-795,0,1744891431,12650.851089719996,104.80850871000439,54334.274424480005 2025-04-17,12:03:53.000,107,11133426,-795,0,1744891432,12650.891507579996,104.82965610000247,54334.5259608 2025-04-17,12:03:54.000,107,11133451,-795,0,1744891433,12650.86456234,104.80145957999775,54334.43512824001 2025-04-17,12:03:55.000,107,11133412,-795,0,1744891434,12650.86456234,104.82965610000247,54334.2814116 2025-04-17,12:03:56.000,107,11133434,-795,0,1744891435,12650.790462929996,104.83670523000183,54334.04384952 2025-04-17,12:03:57.000,107,11133472,-795,0,1744891436,12650.729836139995,104.7944104499984,54334.00192680001 2025-04-17,12:03:58.000,107,11133442,-795,0,1744891437,12650.74330876,104.7944104499984,54334.02288816 2025-04-17,12:03:59.000,107,11133434,-795,0,1744891438,12650.790462929996,104.85080349000054,54334.155643440004 2025-04-17,12:04:00.000,107,11133463,-795,0,1744891439,12650.73657244999,104.85080349000054,54334.344295680006 2025-04-17,12:04:01.000,107,11133460,-795,0,1744891440,12650.54121946,104.87900000999798,54334.071798 2025-04-17,12:04:02.000,107,11133422,-795,0,1744891441,12650.61531886999,104.85080349000054,54334.21852752001 2025-04-17,12:04:03.000,107,11133451,-795,0,1744891442,12650.72309983,104.88604914000462,54334.16263056 2025-04-17,12:04:04.000,107,11133408,-795,0,1744891443,12650.67594565999,104.9071965300027,54334.09275936 2025-04-17,12:04:05.000,107,11133446,-795,0,1744891444,12650.66247304,104.93539305000013,54334.11372072 2025-04-17,12:04:06.000,107,11133487,-795,0,1744891445,12650.60184625,104.97768783000356,54333.90410712 2025-04-17,12:04:07.000,107,11133438,-795,0,1744891446,12650.628791489995,104.96358957000484,54333.94602984 2025-04-17,12:04:08.000,107,11133451,-795,0,1744891447,12650.55469207999,104.93539305000013,54334.2115404 2025-04-17,12:04:09.000,107,11133439,-795,0,1744891448,12650.66247304,104.9706387000042,54334.43512824001 2025-04-17,12:04:10.000,107,11133421,-795,0,1744891449,12650.67594565999,104.95654043999821,54334.41416688001 2025-04-17,12:04:11.000,107,11133480,-755,0,1744891450,12650.59510993999,104.96358957000484,54334.38621840001 2025-04-17,12:04:12.000,107,11133426,-795,0,1744891451,12650.60184625,104.99883522000164,54333.91808136 2025-04-17,12:04:13.000,107,11133358,-795,0,1744891452,12650.588373629995,104.97768783000356,54334.01590104 2025-04-17,12:04:14.000,107,11133393,-795,0,1744891453,12650.59510993999,104.9706387000042,54334.19057904 2025-04-17,12:04:15.000,107,11133410,-795,0,1744891454,12650.54121946,104.94949130999885,54334.00192680001 2025-04-17,12:04:16.000,107,11133430,-795,0,1744891455,12650.54121946,105.005884350001,54334.09974648001 2025-04-17,12:04:17.000,107,11133457,-795,0,1744891456,12650.48059267,104.94949130999885,54334.30936008 2025-04-17,12:04:18.000,107,11133452,-795,0,1744891457,12650.41322956999,104.94949130999885,54334.30237296 2025-04-17,12:04:19.000,107,11133450,-795,0,1744891458,12650.440174809999,104.91424566000205,54334.36525704001 2025-04-17,12:04:20.000,107,11133344,-795,0,1744891459,12650.419965879999,104.94949130999885,54334.19057904 2025-04-17,12:04:21.000,107,11133446,-795,0,1744891460,12650.426702189994,104.94244217999949,54334.18359192 2025-04-17,12:04:22.000,107,11133448,-795,0,1744891461,12650.359339089999,104.92834392000077,54334.225514640006 2025-04-17,12:04:23.000,107,11133467,-795,0,1744891462,12650.265030749993,104.9071965300027,54334.06481088 2025-04-17,12:04:24.000,107,11133477,-795,0,1744891463,12650.224612889993,104.89309827000397,54334.057823760006 2025-04-17,12:04:25.000,107,11133483,-795,0,1744891464,12650.238085509998,104.87900000999798,54334.47006384 2025-04-17,12:04:26.000,107,11133416,-795,0,1744891465,12650.157249789998,104.86490174999926,54334.30237296 2025-04-17,12:04:27.000,107,11133440,-795,0,1744891466,12650.170722409988,104.82965610000247,54334.40019264 2025-04-17,12:04:28.000,107,11133392,-795,0,1744891467,12650.184195029993,104.82965610000247,54334.38621840001 2025-04-17,12:04:29.000,107,11133420,-795,0,1744891468,12650.130304550003,104.85080349000054,54334.19057904 2025-04-17,12:04:30.000,107,11133472,-795,0,1744891469,12650.103359309993,104.86490174999926,54334.19756616001 2025-04-17,12:04:31.000,107,11133425,-795,0,1744891470,12650.002314659992,104.82965610000247,54334.036862400004 2025-04-17,12:04:32.000,107,11133483,-795,0,1744891471,12649.988842040002,104.84375436000118,54334.11372072 2025-04-17,12:04:33.000,107,11133451,-795,0,1744891472,12649.914742629997,104.81555784000375,54334.09275936 2025-04-17,12:04:34.000,107,11133470,-795,0,1744891473,12649.988842040002,104.82965610000247,54334.48403808001 2025-04-17,12:04:35.000,107,11133464,-795,0,1744891474,12649.988842040002,104.81555784000375,54334.511986560006 2025-04-17,12:04:36.000,107,11133359,-795,0,1744891475,12649.908006320002,104.80145957999775,54334.33730856001 2025-04-17,12:04:37.000,107,11133468,-795,0,1744891476,12649.901270009992,104.85080349000054,54334.06481088 2025-04-17,12:04:38.000,107,11133437,-795,0,1744891477,12649.840643219992,104.7944104499984,54334.00192680001 2025-04-17,12:04:39.000,107,11133425,-795,0,1744891478,12649.840643219992,104.82965610000247,54334.071798 2025-04-17,12:04:40.000,107,11133428,-795,0,1744891479,12649.780016429992,104.80850871000439,54333.98096544001 2025-04-17,12:04:41.000,107,11133434,-795,0,1744891480,12649.759807499991,104.80850871000439,54333.9669912 2025-04-17,12:04:42.000,107,11133437,-795,0,1744891481,12649.766543810001,104.80145957999775,54334.16961768001 2025-04-17,12:04:43.000,107,11133446,-795,0,1744891482,12649.827170600001,104.83670523000183,54334.30237296 2025-04-17,12:04:44.000,107,11133440,-795,0,1744891483,12649.759807499991,104.76621393000096,54334.21852752001 2025-04-17,12:04:45.000,107,11133455,-795,0,1744891484,12649.780016429992,104.80850871000439,54334.225514640006 2025-04-17,12:04:46.000,107,11133431,-795,0,1744891485,12649.726125950001,104.77326306000032,54333.91109424001 2025-04-17,12:04:47.000,107,11133412,-795,0,1744891486,12649.68570809,104.78031218999968,54333.722442000006 2025-04-17,12:04:48.000,107,11133422,-795,0,1744891487,12649.631817609996,104.76621393000096,54333.7573776 2025-04-17,12:04:49.000,107,11133425,-795,0,1744891488,12649.66549916,104.82965610000247,54333.91808136 2025-04-17,12:04:50.000,107,11133431,-795,0,1744891489,12649.759807499991,104.7944104499984,54334.036862400004 2025-04-17,12:04:51.000,107,11133429,-795,0,1744891490,12649.726125950001,104.78031218999968,54334.28839872 2025-04-17,12:04:52.000,107,11133384,-795,0,1744891491,12649.705917020001,104.77326306000032,54334.25346312 2025-04-17,12:04:53.000,107,11133443,-795,0,1744891492,12649.58466344,104.82260697000311,54334.02987528001 2025-04-17,12:04:54.000,107,11133408,-795,0,1744891493,12649.61834498999,104.80145957999775,54333.86218440001 2025-04-17,12:04:55.000,107,11133432,-795,0,1744891494,12649.611608679996,104.87900000999798,54333.98096544001 2025-04-17,12:04:56.000,107,11133470,-795,0,1744891495,12649.58466344,104.87195087999862,54333.939042720005 2025-04-17,12:04:57.000,107,11133449,-795,0,1744891496,12649.57792712999,104.92834392000077,54334.05083664001 2025-04-17,12:04:58.000,107,11133440,-795,0,1744891497,12649.57792712999,104.90014740000333,54334.02288816 2025-04-17,12:04:59.000,107,11133432,-795,0,1744891498,12649.58466344,104.93539305000013,54334.33730856001 2025-04-17,12:05:00.000,107,11133429,-795,0,1744891499,12649.57792712999,104.93539305000013,54334.323334320005 2025-04-17,12:05:01.000,107,11133435,-795,0,1744891500,12649.54424558,104.99178609000228,54334.24647600001 2025-04-17,12:05:02.000,107,11133421,-795,0,1744891501,12649.422992,104.93539305000013,54333.89712 2025-04-17,12:05:03.000,107,11133429,-795,0,1744891502,12649.449937239995,105.01998260999972,54333.841223040006 2025-04-17,12:05:04.000,107,11133447,-795,0,1744891503,12649.55771819999,105.08342478000122,54334.06481088 2025-04-17,12:05:05.000,107,11133468,-795,0,1744891504,12649.46340986,105.11162129999866,54333.95301696 2025-04-17,12:05:06.000,107,11133475,-795,0,1744891505,12649.44320093,105.13981782000337,54333.98096544001 2025-04-17,12:05:07.000,107,11133393,-795,0,1744891506,12649.422992,105.14686695000273,54333.92506848 2025-04-17,12:05:08.000,107,11133353,-795,0,1744891507,12649.47688247999,105.17506347000017,54334.26743736001 2025-04-17,12:05:09.000,107,11133405,-795,0,1744891508,12649.409519379995,105.15391608000209,54334.2115404 2025-04-17,12:05:10.000,107,11133478,-795,0,1744891509,12649.348892589995,105.18916172999889,54334.2115404 2025-04-17,12:05:11.000,107,11133464,-795,0,1744891510,12649.28152949,105.21030912000424,54333.820261680004 2025-04-17,12:05:12.000,107,11133419,-795,0,1744891511,12649.26132056,105.26670215999911,54333.91109424001 2025-04-17,12:05:13.000,107,11133431,-795,0,1744891512,12649.28152949,105.28784955000447,54334.036862400004 2025-04-17,12:05:14.000,107,11133445,-795,0,1744891513,12649.27479317999,105.3160460700019,54334.036862400004 2025-04-17,12:05:15.000,107,11133447,-795,0,1744891514,12649.25458424999,105.3512917199987,54333.987952560004 2025-04-17,12:05:16.000,107,11133431,-795,0,1744891515,12649.167012219994,105.33014433000062,54334.008913920006 2025-04-17,12:05:17.000,107,11133414,-795,0,1744891516,12649.146803289994,105.3653899800047,54334.11372072 2025-04-17,12:05:18.000,107,11133417,-795,0,1744891517,12649.119858049999,105.32309520000126,54334.13468208 2025-04-17,12:05:19.000,107,11133453,-795,0,1744891518,12649.092912809989,105.38653737000277,54334.21852752001 2025-04-17,12:05:20.000,107,11133442,-795,0,1744891519,12649.059231259998,105.40768476000085,54334.00192680001 2025-04-17,12:05:21.000,107,11133466,-795,0,1744891520,12649.005340779993,105.38653737000277,54333.93205560001 2025-04-17,12:05:22.000,107,11133461,-795,0,1744891521,12649.059231259998,105.37948824000341,54334.01590104 2025-04-17,12:05:23.000,107,11133494,-795,0,1744891522,12649.086176499994,105.4147338900002,54334.12769496001 2025-04-17,12:05:24.000,107,11133480,-795,0,1744891523,12649.065967569994,105.39358650000213,54334.12769496001 2025-04-17,12:05:25.000,107,11133422,-795,0,1744891524,12648.944713989993,105.38653737000277,54334.176604800006 2025-04-17,12:05:26.000,107,11133436,-795,0,1744891525,12648.958186609998,105.37948824000341,54334.19756616001 2025-04-17,12:05:27.000,107,11133406,-795,0,1744891526,12649.005340779993,105.37948824000341,54334.12769496001 2025-04-17,12:05:28.000,107,11133436,-795,0,1744891527,12648.951450299988,105.35834084999806,54333.88314576001 2025-04-17,12:05:29.000,107,11133440,-795,0,1744891528,12648.998604469998,105.3512917199987,54334.09974648001 2025-04-17,12:05:30.000,107,11133450,-795,0,1744891529,12649.065967569994,105.3512917199987,54334.07878512001 2025-04-17,12:05:31.000,107,11133427,-795,0,1744891530,12648.998604469998,105.33014433000062,54334.04384952 2025-04-17,12:05:32.000,107,11133457,-795,0,1744891531,12648.991868159988,105.28784955000447,54333.73641624 2025-04-17,12:05:33.000,107,11133382,-795,0,1744891532,12648.978395539998,105.25965302999975,54334.036862400004 2025-04-17,12:05:34.000,107,11133436,-795,0,1744891533,12648.985131849993,105.23145651000232,54334.008913920006 2025-04-17,12:05:35.000,107,11133437,-795,0,1744891534,12648.971659229988,105.22440738000296,54334.12769496001 2025-04-17,12:05:36.000,107,11133452,-795,0,1744891535,12648.958186609998,105.2173582500036,54333.94602984 2025-04-17,12:05:37.000,107,11133448,-795,0,1744891536,12648.971659229988,105.24555477000104,54333.84821016 2025-04-17,12:05:38.000,107,11133414,-795,0,1744891537,12649.032286019989,105.2173582500036,54333.79930032 2025-04-17,12:05:39.000,107,11133475,-795,0,1744891538,12649.039022329998,105.21030912000424,54333.97397832 2025-04-17,12:05:40.000,107,11133393,-795,0,1744891539,12649.113121739989,105.18211259999953,54333.92506848 2025-04-17,12:05:41.000,107,11133453,-715,0,1744891540,12649.086176499994,105.18211259999953,54333.89712 2025-04-17,12:05:42.000,107,11133485,-795,0,1744891541,12649.032286019989,105.13981782000337,54333.890132880006 2025-04-17,12:05:43.000,107,11133470,-795,0,1744891542,12649.072703879989,105.13981782000337,54333.92506848 2025-04-17,12:05:44.000,107,11133447,-795,0,1744891543,12649.146803289994,105.13981782000337,54334.00192680001 2025-04-17,12:05:45.000,107,11133427,-795,0,1744891544,12649.180484839999,105.13276869000401,54333.84821016 2025-04-17,12:05:46.000,107,11133457,-795,0,1744891545,12649.21416638999,105.1045721699993,54333.7573776 2025-04-17,12:05:47.000,107,11133472,-795,0,1744891546,12649.26132056,105.11162129999866,54333.76436472001 2025-04-17,12:05:48.000,107,11133396,-795,0,1744891547,12649.328683659995,105.11867042999802,54333.84821016 2025-04-17,12:05:49.000,107,11133406,-795,0,1744891548,12649.31521103999,105.1045721699993,54333.701480640004 2025-04-17,12:05:50.000,107,11133471,-795,0,1744891549,12649.35562889999,105.09752303999994,54334.036862400004 2025-04-17,12:05:51.000,107,11133476,-795,0,1744891550,12649.32194735,105.07637565000186,54333.89712 2025-04-17,12:05:52.000,107,11133409,-795,0,1744891551,12649.35562889999,105.09752303999994,54333.890132880006 2025-04-17,12:05:53.000,107,11133411,-795,0,1744891552,12649.40278307,105.16096521000145,54334.06481088 2025-04-17,12:05:54.000,107,11133460,-795,0,1744891553,12649.470146169995,105.19621085999825,54333.84821016 2025-04-17,12:05:55.000,107,11133464,-795,0,1744891554,12649.48361879,105.17506347000017,54333.85519728 2025-04-17,12:05:56.000,107,11133450,-795,0,1744891555,12649.470146169995,105.19621085999825,54333.65955792 2025-04-17,12:05:57.000,107,11133445,-795,0,1744891556,12649.46340986,105.22440738000296,54333.722442000006 2025-04-17,12:05:58.000,107,11133440,-795,0,1744891557,12649.490355099995,105.19621085999825,54333.69449352001 2025-04-17,12:05:59.000,107,11133497,-795,0,1744891558,12649.54424558,105.2173582500036,54334.01590104 2025-04-17,12:06:00.000,107,11133471,-795,0,1744891559,12649.550981889995,105.2526039000004,54334.02987528001 2025-04-17,12:06:01.000,107,11133457,-795,0,1744891560,12649.48361879,105.23850564000168,54333.869171520004 2025-04-17,12:06:02.000,107,11133478,-795,0,1744891561,12649.56445451,105.27375128999847,54333.80628744 2025-04-17,12:06:03.000,107,11133424,-795,0,1744891562,12649.510564029995,105.33014433000062,54333.771351840005 2025-04-17,12:06:04.000,107,11133423,-795,0,1744891563,12649.571190819996,105.37948824000341,54333.81327456001 2025-04-17,12:06:05.000,107,11133459,-795,0,1744891564,12649.6250813,105.37243911000405,54333.890132880006 2025-04-17,12:06:06.000,107,11133445,-795,0,1744891565,12649.60487237,105.40063563000149,54333.71545488001 2025-04-17,12:06:07.000,107,11133424,-795,0,1744891566,12649.591399749996,105.37948824000341,54333.97397832 2025-04-17,12:06:08.000,107,11133465,-795,0,1744891567,12649.58466344,105.37243911000405,54333.96000408001 2025-04-17,12:06:09.000,107,11133434,-795,0,1744891568,12649.638553919991,105.37948824000341,54334.18359192 2025-04-17,12:06:10.000,107,11133457,-795,0,1744891569,12649.692444399996,105.43588127999828,54334.1416692 2025-04-17,12:06:11.000,107,11133420,-795,0,1744891570,12649.699180709991,105.43588127999828,54333.95301696 2025-04-17,12:06:12.000,107,11133375,-795,0,1744891571,12649.68570809,105.45702867000364,54333.79231320001 2025-04-17,12:06:13.000,107,11133365,-795,0,1744891572,12649.699180709991,105.43588127999828,54333.71545488001 2025-04-17,12:06:14.000,107,11133486,-795,0,1744891573,12649.753071189996,105.44997954000428,54333.79231320001 2025-04-17,12:06:15.000,107,11133436,-795,0,1744891574,12649.780016429992,105.43588127999828,54333.722442000006 2025-04-17,12:06:16.000,107,11133426,-795,0,1744891575,12649.806961670001,105.37948824000341,54333.91808136 2025-04-17,12:06:17.000,107,11133498,-795,0,1744891576,12649.908006320002,105.37243911000405,54333.89712 2025-04-17,12:06:18.000,107,11133425,-795,0,1744891577,12649.908006320002,105.43588127999828,54333.93205560001 2025-04-17,12:06:19.000,107,11133428,-795,0,1744891578,12649.982105729992,105.47817606000172,54333.84821016 2025-04-17,12:06:20.000,107,11133434,-795,0,1744891579,12649.921478939992,105.5627656200013,54333.869171520004 2025-04-17,12:06:21.000,107,11133451,-795,0,1744891580,12649.948424180002,105.52047083999787,54333.890132880006 2025-04-17,12:06:22.000,107,11133457,-795,0,1744891581,12649.860852149992,105.47817606000172,54333.79930032 2025-04-17,12:06:23.000,107,11133451,-795,0,1744891582,12649.887797390002,105.5275199700045,54333.80628744 2025-04-17,12:06:24.000,107,11133455,-795,0,1744891583,12649.955160489997,105.5275199700045,54334.25346312 2025-04-17,12:06:25.000,107,11133457,-795,0,1744891584,12650.015787279997,105.53456910000386,54334.23948888 2025-04-17,12:06:26.000,107,11133410,-795,0,1744891585,12649.988842040002,105.52047083999787,54334.18359192 2025-04-17,12:06:27.000,107,11133440,-795,0,1744891586,12650.029259900002,105.5275199700045,54334.071798 2025-04-17,12:06:28.000,107,11133390,-795,0,1744891587,12650.089886690002,105.54866736000258,54334.01590104 2025-04-17,12:06:29.000,107,11133431,-795,0,1744891588,12650.116831929998,105.5627656200013,54333.94602984 2025-04-17,12:06:30.000,107,11133399,-795,0,1744891589,12650.096622999998,105.5627656200013,54334.008913920006 2025-04-17,12:06:31.000,107,11133433,-795,0,1744891590,12650.103359309993,105.5627656200013,54333.84821016 2025-04-17,12:06:32.000,107,11133466,-795,0,1744891591,12650.110095620003,105.5627656200013,54333.939042720005 2025-04-17,12:06:33.000,107,11133445,-795,0,1744891592,12650.022523589992,105.5275199700045,54333.91808136 2025-04-17,12:06:34.000,107,11133483,-795,0,1744891593,12650.238085509998,105.54866736000258,54334.30237296 2025-04-17,12:06:35.000,107,11133457,-795,0,1744891594,12650.285239679994,105.55571649000194,54334.26045024 2025-04-17,12:06:36.000,107,11133431,-795,0,1744891595,12650.190931339988,105.55571649000194,54334.02987528001 2025-04-17,12:06:37.000,107,11133464,-795,0,1744891596,12650.204403959993,105.5627656200013,54333.890132880006 2025-04-17,12:06:38.000,107,11133409,-795,0,1744891597,12650.217876579998,105.57686388000002,54333.94602984 2025-04-17,12:06:39.000,107,11133460,-795,0,1744891598,12650.372811709989,105.53456910000386,54334.06481088 2025-04-17,12:06:40.000,107,11133473,-795,0,1744891599,12650.339130159999,105.54866736000258,54334.071798 2025-04-17,12:06:41.000,107,11133448,-795,0,1744891600,12650.339130159999,105.5627656200013,54334.02987528001 2025-04-17,12:06:42.000,107,11133457,-795,0,1744891601,12650.372811709989,105.5275199700045,54334.26045024 2025-04-17,12:06:43.000,107,11133442,-795,0,1744891602,12650.467120049994,105.54866736000258,54334.40717976 2025-04-17,12:06:44.000,107,11133433,-795,0,1744891603,12650.487328979994,105.50637257999915,54334.393205520006 2025-04-17,12:06:45.000,107,11133436,-795,0,1744891604,12650.52101053,105.54866736000258,54334.09974648001 2025-04-17,12:06:46.000,107,11133480,-795,0,1744891605,12650.47385635999,105.5275199700045,54333.95301696 2025-04-17,12:06:47.000,107,11133464,-795,0,1744891606,12650.53448314999,105.52047083999787,54333.94602984 2025-04-17,12:06:48.000,107,11133432,-795,0,1744891607,12650.47385635999,105.464077800003,54333.92506848 2025-04-17,12:06:49.000,107,11133463,-795,0,1744891608,12650.62205518,105.47112693000236,54334.12769496001 2025-04-17,12:06:50.000,107,11133464,-795,0,1744891609,12650.64226411,105.464077800003,54334.28839872 2025-04-17,12:06:51.000,107,11133470,-795,0,1744891610,12650.71636351999,105.47112693000236,54334.36525704001 2025-04-17,12:06:52.000,107,11133451,-795,0,1744891611,12650.64226411,105.37948824000341,54334.14865632001 2025-04-17,12:06:53.000,107,11133393,-795,0,1744891612,12650.7028909,105.39358650000213,54334.28839872 2025-04-17,12:06:54.000,107,11133451,-795,0,1744891613,12650.750045069995,105.4147338900002,54334.12070784 2025-04-17,12:06:55.000,107,11133493,-795,0,1744891614,12650.77699030999,105.40063563000149,54333.987952560004 2025-04-17,12:06:56.000,107,11133472,-795,0,1744891615,12650.78372662,105.39358650000213,54334.08577224 2025-04-17,12:06:57.000,107,11133470,-795,0,1744891616,12650.84435341,105.35834084999806,54334.05083664001 2025-04-17,12:06:58.000,107,11133438,-795,0,1744891617,12650.898243889991,105.33014433000062,54334.21852752001 2025-04-17,12:06:59.000,107,11133471,-795,0,1744891618,12650.958870679991,105.28784955000447,54334.49801232 2025-04-17,12:07:00.000,107,11133386,-795,0,1744891619,12650.952134369996,105.28784955000447,54334.539935040004 2025-04-17,12:07:01.000,107,11133486,-795,0,1744891620,12650.965606990001,105.26670215999911,54334.442115360005 2025-04-17,12:07:02.000,107,11133454,-795,0,1744891621,12650.88477127,105.2526039000004,54334.204553280004 2025-04-17,12:07:03.000,107,11133432,-795,0,1744891622,12650.938661749991,105.22440738000296,54334.02987528001 2025-04-17,12:07:04.000,107,11133450,-795,0,1744891623,12650.84435341,105.23145651000232,54333.841223040006 2025-04-17,12:07:05.000,107,11133434,-795,0,1744891624,12650.965606990001,105.19621085999825,54334.13468208 2025-04-17,12:07:06.000,107,11133485,-795,0,1744891625,12650.999288539992,105.09752303999994,54334.176604800006 2025-04-17,12:07:07.000,107,11133506,-795,0,1744891626,12651.053179019997,105.01998260999972,54334.16961768001 2025-04-17,12:07:08.000,107,11133426,-795,0,1744891627,12651.134014739997,104.87900000999798,54334.47705096 2025-04-17,12:07:09.000,107,11133489,-795,0,1744891628,12651.268740940002,104.7591648000016,54334.36525704001 2025-04-17,12:07:10.000,107,11133499,-795,0,1744891629,12651.389994519988,104.76621393000096,54334.274424480005 2025-04-17,12:07:11.000,107,11133483,-795,0,1744891630,12651.558402269999,104.99178609000228,54334.16263056 2025-04-17,12:07:12.000,107,11133447,-795,0,1744891631,12651.430412379988,105.13276869000401,54334.09275936 2025-04-17,12:07:13.000,107,11133480,-795,0,1744891632,12651.268740940002,105.2173582500036,54334.12769496001 2025-04-17,12:07:14.000,107,11133442,-795,0,1744891633,12651.322631419993,105.18211259999953,54334.2814116 2025-04-17,12:07:15.000,107,11133459,-795,0,1744891634,12651.275477249997,105.17506347000017,54334.2814116 2025-04-17,12:07:16.000,107,11133393,-795,0,1744891635,12651.221586769992,105.15391608000209,54334.23948888 2025-04-17,12:07:17.000,107,11133434,-795,0,1744891636,12651.208114150002,105.16096521000145,54334.37923128 2025-04-17,12:07:18.000,107,11133474,-795,0,1744891637,12651.241795699993,105.07637565000186,54334.40717976 2025-04-17,12:07:19.000,107,11133434,-795,0,1744891638,12651.288949870002,105.1045721699993,54334.46307672001 2025-04-17,12:07:20.000,107,11133443,-795,0,1744891639,12651.309158800002,105.07637565000186,54334.33032144 2025-04-17,12:07:21.000,107,11133447,-795,0,1744891640,12651.181168909992,105.1045721699993,54334.071798 2025-04-17,12:07:22.000,107,11133471,-795,0,1744891641,12651.342840349993,105.05522826000379,54334.29538584001 2025-04-17,12:07:23.000,107,11133424,-795,0,1744891642,12651.369785589988,105.06227739000315,54334.225514640006 2025-04-17,12:07:24.000,107,11133433,-795,0,1744891643,12651.403467139993,105.03408086999843,54334.2814116 2025-04-17,12:07:25.000,107,11133428,-795,0,1744891644,12651.403467139993,105.07637565000186,54334.44910248 2025-04-17,12:07:26.000,107,11133442,-795,0,1744891645,12651.363049279993,105.04112999999779,54334.29538584001 2025-04-17,12:07:27.000,107,11133387,-795,0,1744891646,12651.349576660003,105.04817913000443,54334.3512828 2025-04-17,12:07:28.000,107,11133469,-795,0,1744891647,12651.356312969998,105.03408086999843,54334.2115404 2025-04-17,12:07:29.000,107,11133414,-795,0,1744891648,12651.504511789994,105.05522826000379,54334.26743736001 2025-04-17,12:07:30.000,107,11133435,-795,0,1744891649,12651.551665959989,105.01293348000036,54334.31634720001 2025-04-17,12:07:31.000,107,11133469,-795,0,1744891650,12651.571874889989,105.02703173999907,54334.29538584001 2025-04-17,12:07:32.000,107,11133403,-795,0,1744891651,12651.578611199999,104.99883522000164,54334.30936008 2025-04-17,12:07:33.000,107,11133425,-795,0,1744891652,12651.531457029989,105.04112999999779,54334.071798 2025-04-17,12:07:34.000,107,11133405,-795,0,1744891653,12651.565138579994,104.95654043999821,54334.33730856001 2025-04-17,12:07:35.000,107,11133470,-795,0,1744891654,12651.578611199999,104.94949130999885,54334.42814112 2025-04-17,12:07:36.000,107,11133456,-795,0,1744891655,12651.565138579994,104.89309827000397,54334.30936008 2025-04-17,12:07:37.000,107,11133462,-795,0,1744891656,12651.578611199999,104.98473696000292,54334.21852752001 2025-04-17,12:07:38.000,107,11133429,-795,0,1744891657,12651.69312846999,104.93539305000013,54334.323334320005 2025-04-17,12:07:39.000,107,11133477,-795,0,1744891658,12651.706601089994,104.9706387000042,54334.372244160004 2025-04-17,12:07:40.000,107,11133433,-795,0,1744891659,12651.72007371,104.94949130999885,54334.33032144 2025-04-17,12:07:41.000,107,11133453,-795,0,1744891660,12651.639237989999,104.94949130999885,54334.13468208 2025-04-17,12:07:42.000,107,11133448,-795,0,1744891661,12651.75375525999,104.88604914000462,54334.50499944001 2025-04-17,12:07:43.000,107,11133483,-795,0,1744891662,12651.767227879995,104.94949130999885,54334.68666456 2025-04-17,12:07:44.000,107,11133445,-795,0,1744891663,12651.7807005,104.92129479000141,54334.560896400006 2025-04-17,12:07:45.000,107,11133451,-795,0,1744891664,12651.767227879995,104.97768783000356,54334.595832 2025-04-17,12:07:46.000,107,11133453,-795,0,1744891665,12651.827854669995,104.96358957000484,54334.40019264 2025-04-17,12:07:47.000,107,11133459,-795,0,1744891666,12651.827854669995,104.98473696000292,54334.37923128 2025-04-17,12:07:48.000,107,11133455,-795,0,1744891667,12651.88174515,104.97768783000356,54334.44910248 2025-04-17,12:07:49.000,107,11133430,-795,0,1744891668,12651.83459097999,104.96358957000484,54334.40019264 2025-04-17,12:07:50.000,107,11133443,-795,0,1744891669,12651.827854669995,104.91424566000205,54334.23948888 2025-04-17,12:07:51.000,107,11133446,-795,0,1744891670,12651.827854669995,104.96358957000484,54334.56788352 2025-04-17,12:07:52.000,107,11133458,-795,0,1744891671,12651.807645739995,104.94949130999885,54334.51897368 2025-04-17,12:07:53.000,107,11133470,-795,0,1744891672,12651.787436809995,104.96358957000484,54334.5259608 2025-04-17,12:07:54.000,107,11133436,-795,0,1744891673,12651.928899319995,104.9706387000042,54334.44910248 2025-04-17,12:07:55.000,107,11133439,-795,0,1744891674,12651.90195408,104.99883522000164,54334.43512824001 2025-04-17,12:07:56.000,107,11133444,-795,0,1744891675,12651.90195408,104.97768783000356,54334.33730856001 2025-04-17,12:07:57.000,107,11133473,-795,0,1744891676,12651.949108249995,104.97768783000356,54334.3512828 2025-04-17,12:07:58.000,107,11133426,-795,0,1744891677,12651.969317179995,104.96358957000484,54334.30936008 2025-04-17,12:07:59.000,107,11133435,-795,0,1744891678,12652.03668027999,105.05522826000379,54334.511986560006 2025-04-17,12:08:00.000,107,11133436,-795,0,1744891679,12652.056889209991,105.02703173999907,54334.63775472 2025-04-17,12:08:01.000,107,11133444,-795,0,1744891680,12652.03668027999,105.04112999999779,54334.56788352 2025-04-17,12:08:02.000,107,11133416,-795,0,1744891681,12652.050152899996,105.02703173999907,54334.560896400006 2025-04-17,12:08:03.000,107,11133425,-795,0,1744891682,12652.151197549996,105.02703173999907,54334.47006384 2025-04-17,12:08:04.000,107,11133454,-795,0,1744891683,12652.191615409996,105.03408086999843,54334.44910248 2025-04-17,12:08:05.000,107,11133437,-795,0,1744891684,12652.06362552,105.02703173999907,54334.21852752001 2025-04-17,12:08:06.000,107,11133431,-795,0,1744891685,12651.989526109995,104.95654043999821,54333.95301696 2025-04-17,12:08:07.000,107,11133450,-795,0,1744891686,12652.097307069991,104.99883522000164,54334.26045024 2025-04-17,12:08:08.000,107,11133483,-795,0,1744891687,12652.178142789991,104.98473696000292,54334.65172896001 2025-04-17,12:08:09.000,107,11133433,-795,0,1744891688,12652.272451129997,104.97768783000356,54334.79845848001 2025-04-17,12:08:10.000,107,11133474,-795,0,1744891689,12652.272451129997,104.94949130999885,54334.875316800004 2025-04-17,12:08:11.000,107,11133466,-795,0,1744891690,12652.299396369992,105.01998260999972,54334.8054456 2025-04-17,12:08:12.000,107,11133448,-795,0,1744891691,12652.238769579992,104.98473696000292,54334.37923128 2025-04-17,12:08:13.000,107,11133423,-795,0,1744891692,12652.339814229992,104.97768783000356,54334.47006384 2025-04-17,12:08:14.000,107,11133490,-795,0,1744891693,12652.319605299992,104.98473696000292,54334.58185776001 2025-04-17,12:08:15.000,107,11133456,-795,0,1744891694,12652.333077919997,104.9706387000042,54334.56788352 2025-04-17,12:08:16.000,107,11133457,-795,0,1744891695,12652.339814229992,104.95654043999821,54334.51897368 2025-04-17,12:08:17.000,107,11133460,-795,0,1744891696,12652.306132680002,104.93539305000013,54334.7355744 2025-04-17,12:08:18.000,107,11133446,-795,0,1744891697,12652.312868989997,104.95654043999821,54334.826406960005 2025-04-17,12:08:19.000,107,11133452,-795,0,1744891698,12652.326341610002,104.97768783000356,54334.75653576 2025-04-17,12:08:20.000,107,11133417,-795,0,1744891699,12652.420649949992,104.98473696000292,54334.679677440006 2025-04-17,12:08:21.000,107,11133439,-795,0,1744891700,12652.434122569997,104.99178609000228,54334.65172896001 2025-04-17,12:08:22.000,107,11133452,-795,0,1744891701,12652.413913639997,104.96358957000484,54334.64474184 2025-04-17,12:08:23.000,107,11133483,-795,0,1744891702,12652.407177330002,104.9706387000042,54334.54692216 2025-04-17,12:08:24.000,107,11133456,-795,0,1744891703,12652.386968400002,104.99883522000164,54334.58884488 2025-04-17,12:08:25.000,107,11133437,-795,0,1744891704,12652.454331499997,104.9706387000042,54335.02204632 2025-04-17,12:08:26.000,107,11133446,-795,0,1744891705,12652.454331499997,104.99178609000228,54334.86832968001 2025-04-17,12:08:27.000,107,11133453,-795,0,1744891706,12652.440858879992,104.97768783000356,54334.86832968001 2025-04-17,12:08:28.000,107,11133405,-795,0,1744891707,12652.481276739993,104.99883522000164,54334.88929104001 2025-04-17,12:08:29.000,107,11133428,-795,0,1744891708,12652.461067809993,105.04112999999779,54334.707625920004 2025-04-17,12:08:30.000,107,11133472,-795,0,1744891709,12652.454331499997,105.02703173999907,54334.679677440006 2025-04-17,12:08:31.000,107,11133453,-795,0,1744891710,12652.400441019992,105.01293348000036,54334.58185776001 2025-04-17,12:08:32.000,107,11133502,-795,0,1744891711,12652.447595190002,104.97768783000356,54334.56788352 2025-04-17,12:08:33.000,107,11133467,-795,0,1744891712,12652.514958289998,105.01998260999972,54334.74954864001 2025-04-17,12:08:34.000,107,11133466,-795,0,1744891713,12652.521694599993,104.97768783000356,54334.994097840005 2025-04-17,12:08:35.000,107,11133455,-795,0,1744891714,12652.481276739993,104.98473696000292,54335.02903344 2025-04-17,12:08:36.000,107,11133400,-795,0,1744891715,12652.434122569997,105.03408086999843,54334.84038120001 2025-04-17,12:08:37.000,107,11133475,-795,0,1744891716,12652.447595190002,105.01293348000036,54334.63775472 2025-04-17,12:08:38.000,107,11133344,-795,0,1744891717,12652.427386260002,105.02703173999907,54334.58185776001 2025-04-17,12:08:39.000,107,11133455,-795,0,1744891718,12652.474540429997,105.01998260999972,54334.71461304 2025-04-17,12:08:40.000,107,11133455,-795,0,1744891719,12652.413913639997,105.04817913000443,54334.60281912001 2025-04-17,12:08:41.000,107,11133464,-795,0,1744891720,12652.481276739993,105.08342478000122,54334.8054456 2025-04-17,12:08:42.000,107,11133461,-795,0,1744891721,12652.474540429997,105.05522826000379,54334.93820088001 2025-04-17,12:08:43.000,107,11133492,-795,0,1744891722,12652.454331499997,105.02703173999907,54334.9102524 2025-04-17,12:08:44.000,107,11133356,-795,0,1744891723,12652.481276739993,105.05522826000379,54335.07095616 2025-04-17,12:08:45.000,107,11133428,-795,0,1744891724,12652.488013050002,105.08342478000122,54334.98711072001 2025-04-17,12:08:46.000,107,11133455,-795,0,1744891725,12652.454331499997,105.0693265200025,54334.70063880001 2025-04-17,12:08:47.000,107,11133447,-795,0,1744891726,12652.488013050002,105.04817913000443,54334.74954864001 2025-04-17,12:08:48.000,107,11133452,-795,0,1744891727,12652.447595190002,105.08342478000122,54334.707625920004 2025-04-17,12:08:49.000,107,11133463,-795,0,1744891728,12652.508221980002,105.09047391000058,54334.83339408 2025-04-17,12:08:50.000,107,11133511,-795,0,1744891729,12652.528430910002,105.0693265200025,54334.86832968001 2025-04-17,12:08:51.000,107,11133465,-795,0,1744891730,12652.488013050002,105.07637565000186,54335.08493040001 2025-04-17,12:08:52.000,107,11133354,-795,0,1744891731,12652.440858879992,105.09047391000058,54334.83339408 2025-04-17,12:08:53.000,107,11133351,-795,0,1744891732,12652.454331499997,105.09752303999994,54334.95916224 2025-04-17,12:08:54.000,107,11133462,-795,0,1744891733,12652.440858879992,105.13276869000401,54334.90326528 2025-04-17,12:08:55.000,107,11133477,-795,0,1744891734,12652.454331499997,105.13276869000401,54334.79147136 2025-04-17,12:08:56.000,107,11133503,-795,0,1744891735,12652.454331499997,105.14686695000273,54334.79845848001 2025-04-17,12:08:57.000,107,11133465,-795,0,1744891736,12652.272451129997,105.14686695000273,54334.50499944001 2025-04-17,12:08:58.000,107,11133458,-795,0,1744891737,12652.467804120002,105.15391608000209,54334.875316800004 2025-04-17,12:08:59.000,107,11133464,-795,0,1744891738,12652.514958289998,105.15391608000209,54334.9801236 2025-04-17,12:09:00.000,107,11133424,-795,0,1744891739,12652.481276739993,105.11162129999866,54335.19672432 2025-04-17,12:09:01.000,107,11133450,-795,0,1744891740,12652.440858879992,105.12571956000465,54335.01505920001 2025-04-17,12:09:02.000,107,11133425,-795,0,1744891741,12652.434122569997,105.15391608000209,54335.01505920001 2025-04-17,12:09:03.000,107,11133458,-795,0,1744891742,12652.461067809993,105.14686695000273,54334.658716080005 2025-04-17,12:09:04.000,107,11133416,-795,0,1744891743,12652.447595190002,105.14686695000273,54334.826406960005 2025-04-17,12:09:05.000,107,11133490,-795,0,1744891744,12652.501485669993,105.17506347000017,54334.91723952001 2025-04-17,12:09:06.000,107,11133441,-795,0,1744891745,12652.440858879992,105.16801434000081,54334.728587280006 2025-04-17,12:09:07.000,107,11133438,-795,0,1744891746,12652.326341610002,105.15391608000209,54334.658716080005 2025-04-17,12:09:08.000,107,11133379,-795,0,1744891747,12652.508221980002,105.18211259999953,54334.90326528 2025-04-17,12:09:09.000,107,11133457,-795,0,1744891748,12652.488013050002,105.16096521000145,54335.13384024001 2025-04-17,12:09:10.000,107,11133476,-795,0,1744891749,12652.494749359998,105.12571956000465,54335.063969040006 2025-04-17,12:09:11.000,107,11133423,-795,0,1744891750,12652.413913639997,105.13276869000401,54334.96614936001 2025-04-17,12:09:12.000,107,11133491,-795,0,1744891751,12652.420649949992,105.16096521000145,54334.67269032001 2025-04-17,12:09:13.000,107,11133471,-795,0,1744891752,12652.407177330002,105.13276869000401,54334.81941984001 2025-04-17,12:09:14.000,107,11133447,-795,0,1744891753,12652.514958289998,105.15391608000209,54334.91723952001 2025-04-17,12:09:15.000,107,11133439,-795,0,1744891754,12652.514958289998,105.13276869000401,54334.9102524 2025-04-17,12:09:16.000,107,11133478,-795,0,1744891755,12652.474540429997,105.16096521000145,54334.79147136 2025-04-17,12:09:17.000,107,11133461,-795,0,1744891756,12652.420649949992,105.13276869000401,54334.84038120001 2025-04-17,12:09:18.000,107,11133469,-795,0,1744891757,12652.427386260002,105.11162129999866,54335.00807208001 2025-04-17,12:09:19.000,107,11133453,-795,0,1744891758,12652.427386260002,105.18211259999953,54334.994097840005 2025-04-17,12:09:20.000,107,11133412,-795,0,1744891759,12652.434122569997,105.15391608000209,54335.112878880005 2025-04-17,12:09:21.000,107,11133479,-795,0,1744891760,12652.467804120002,105.17506347000017,54334.96614936001 2025-04-17,12:09:22.000,107,11133500,-795,0,1744891761,12652.420649949992,105.16801434000081,54334.88929104001 2025-04-17,12:09:23.000,107,11133477,-795,0,1744891762,12652.413913639997,105.13276869000401,54334.79845848001 2025-04-17,12:09:24.000,107,11133413,-795,0,1744891763,12652.481276739993,105.16096521000145,54334.92422664 2025-04-17,12:09:25.000,107,11133466,-795,0,1744891764,12652.373495779997,105.16096521000145,54334.90326528 2025-04-17,12:09:26.000,107,11133424,-795,0,1744891765,12652.279187439992,105.18916172999889,54334.896278160006 2025-04-17,12:09:27.000,107,11133497,-795,0,1744891766,12652.292660059997,105.21030912000424,54335.07095616 2025-04-17,12:09:28.000,107,11133399,-795,0,1744891767,12652.265714820001,105.19621085999825,54335.07095616 2025-04-17,12:09:29.000,107,11133445,-795,0,1744891768,12652.198351719991,105.18916172999889,54335.07794328 2025-04-17,12:09:30.000,107,11133487,-795,0,1744891769,12652.366759470002,105.26670215999911,54335.00807208001 2025-04-17,12:09:31.000,107,11133440,-795,0,1744891770,12652.326341610002,105.29489868000383,54335.00807208001 2025-04-17,12:09:32.000,107,11133431,-795,0,1744891771,12652.272451129997,105.24555477000104,54334.77051000001 2025-04-17,12:09:33.000,107,11133435,-795,0,1744891772,12652.218560649992,105.29489868000383,54334.79845848001 2025-04-17,12:09:34.000,107,11133485,-795,0,1744891773,12652.205088030001,105.29489868000383,54334.84038120001 2025-04-17,12:09:35.000,107,11133442,-795,0,1744891774,12652.191615409996,105.30194781000318,54335.14781448 2025-04-17,12:09:36.000,107,11133470,-795,0,1744891775,12652.130988619996,105.35834084999806,54335.063969040006 2025-04-17,12:09:37.000,107,11133458,-795,0,1744891776,12652.10404338,105.34424258999934,54335.08493040001 2025-04-17,12:09:38.000,107,11133429,-795,0,1744891777,12652.090570759996,105.38653737000277,54334.896278160006 2025-04-17,12:09:39.000,107,11133485,-795,0,1744891778,12652.137724929991,105.39358650000213,54334.91723952001 2025-04-17,12:09:40.000,107,11133411,-795,0,1744891779,12652.144461240001,105.42178301999957,54335.00108496 2025-04-17,12:09:41.000,107,11133448,-795,0,1744891780,12652.077098139991,105.42178301999957,54334.945188000005 2025-04-17,12:09:42.000,107,11133442,-795,0,1744891781,12652.097307069991,105.47817606000172,54334.95916224 2025-04-17,12:09:43.000,107,11133440,-795,0,1744891782,12651.99626241999,105.51342170999851,54334.83339408 2025-04-17,12:09:44.000,107,11133473,-795,0,1744891783,12651.928899319995,105.52047083999787,54335.02204632 2025-04-17,12:09:45.000,107,11133453,-795,0,1744891784,12652.070361829996,105.53456910000386,54335.210698560004 2025-04-17,12:09:46.000,107,11133421,-795,0,1744891785,12651.949108249995,105.5627656200013,54335.00807208001 2025-04-17,12:09:47.000,107,11133447,-795,0,1744891786,12651.989526109995,105.59096213999874,54334.95217512 2025-04-17,12:09:48.000,107,11133379,-795,0,1744891787,12651.96258087,105.62620779000281,54334.95916224 2025-04-17,12:09:49.000,107,11133504,-795,0,1744891788,12651.949108249995,105.67555169999832,54334.91723952001 2025-04-17,12:09:50.000,107,11133395,-795,0,1744891789,12651.908690389995,105.6614534399996,54334.88929104001 2025-04-17,12:09:51.000,107,11133470,-795,0,1744891790,12651.848063599995,105.7107973500024,54334.76352288 2025-04-17,12:09:52.000,107,11133439,-795,0,1744891791,12651.807645739995,105.7107973500024,54335.03602056001 2025-04-17,12:09:53.000,107,11133461,-795,0,1744891792,12651.7807005,105.76014125999791,54335.063969040006 2025-04-17,12:09:54.000,107,11133490,-795,0,1744891793,12651.91542669999,105.78128865000326,54335.24563416 2025-04-17,12:09:55.000,107,11133458,-795,0,1744891794,12651.848063599995,105.83063255999878,54335.22467280001 2025-04-17,12:09:56.000,107,11133424,-795,0,1744891795,12651.81438204999,105.90112385999964,54334.88929104001 2025-04-17,12:09:57.000,107,11133418,-795,0,1744891796,12651.767227879995,105.908172989999,54334.8054456 2025-04-17,12:09:58.000,107,11133394,-795,0,1744891797,12651.69986478,105.93636951000371,54334.69365168 2025-04-17,12:09:59.000,107,11133438,-795,0,1744891798,12651.79417311999,105.98571341999923,54334.86134256 2025-04-17,12:10:00.000,107,11133441,-795,0,1744891799,12651.73354632999,106.04915559000074,54334.9102524 2025-04-17,12:10:01.000,107,11133479,-795,0,1744891800,12651.74028264,106.0209590700033,54335.112878880005 2025-04-17,12:10:02.000,107,11133456,-795,0,1744891801,12651.69986478,106.04915559000074,54335.119866 2025-04-17,12:10:03.000,107,11133490,-795,0,1744891802,12651.74028264,106.03505733000202,54335.25262128001 2025-04-17,12:10:04.000,107,11133456,-795,0,1744891803,12651.767227879995,106.08440124000481,54335.00807208001 2025-04-17,12:10:05.000,107,11133460,-795,0,1744891804,12651.74028264,106.07030297999881,54334.93121376 2025-04-17,12:10:06.000,107,11133481,-795,0,1744891805,12651.706601089994,106.09145037000417,54334.75653576 2025-04-17,12:10:07.000,107,11133466,-795,0,1744891806,12651.666183229994,106.08440124000481,54334.64474184 2025-04-17,12:10:08.000,107,11133437,-795,0,1744891807,12651.65271060999,106.08440124000481,54334.491025200005 2025-04-17,12:10:09.000,107,11133449,-795,0,1744891808,12651.73354632999,106.14079427999968,54335.05698192001 2025-04-17,12:10:10.000,107,11133435,-795,0,1744891809,12651.74028264,106.12669602000096,54335.14082736 2025-04-17,12:10:11.000,107,11133438,-795,0,1744891810,12651.659446919999,106.14784340999904,54335.02204632 2025-04-17,12:10:12.000,107,11133360,-795,0,1744891811,12651.645974299994,106.13374515000032,54334.83339408 2025-04-17,12:10:13.000,107,11133349,-795,0,1744891812,12651.69986478,106.17603993000375,54334.728587280006 2025-04-17,12:10:14.000,107,11133463,-795,0,1744891813,12651.67965585,106.19013819000247,54334.72160016001 2025-04-17,12:10:15.000,107,11133447,-795,0,1744891814,12651.625765369994,106.16194166999776,54334.609806240005 2025-04-17,12:10:16.000,107,11133491,-795,0,1744891815,12651.67965585,106.19718732000183,54334.69365168 2025-04-17,12:10:17.000,107,11133440,-795,0,1744891816,12651.619029059999,106.19718732000183,54334.69365168 2025-04-17,12:10:18.000,107,11133463,-795,0,1744891817,12651.625765369994,106.20423645000119,54334.92422664 2025-04-17,12:10:19.000,107,11133443,-795,0,1744891818,12651.706601089994,106.1548925399984,54335.07095616 2025-04-17,12:10:20.000,107,11133414,-795,0,1744891819,12651.72007371,106.19718732000183,54335.02903344 2025-04-17,12:10:21.000,107,11133433,-795,0,1744891820,12651.659446919999,106.21833470999991,54334.79845848001 2025-04-17,12:10:22.000,107,11133433,-795,0,1744891821,12651.659446919999,106.21128558000055,54334.61679336 2025-04-17,12:10:23.000,107,11133462,-795,0,1744891822,12651.659446919999,106.19718732000183,54334.595832 2025-04-17,12:10:24.000,107,11133421,-795,0,1744891823,12651.69986478,106.22538383999927,54334.75653576 2025-04-17,12:10:25.000,107,11133407,-795,0,1744891824,12651.706601089994,106.23948209999799,54334.75653576 2025-04-17,12:10:26.000,107,11133416,-795,0,1744891825,12651.69312846999,106.25358036000398,54334.67269032001 2025-04-17,12:10:27.000,107,11133476,-795,0,1744891826,12651.659446919999,106.19013819000247,54334.88230392 2025-04-17,12:10:28.000,107,11133388,-795,0,1744891827,12651.74028264,106.23243296999863,54335.00108496 2025-04-17,12:10:29.000,107,11133444,-795,0,1744891828,12651.71333739999,106.23243296999863,54334.994097840005 2025-04-17,12:10:30.000,107,11133377,-795,0,1744891829,12651.65271060999,106.21833470999991,54334.40019264 2025-04-17,12:10:31.000,107,11133442,-795,0,1744891830,12651.73354632999,106.28177688000142,54334.6657032 2025-04-17,12:10:32.000,107,11133462,-795,0,1744891831,12651.69986478,106.2676786200027,54334.64474184 2025-04-17,12:10:33.000,107,11133423,-795,0,1744891832,12651.747018949995,106.25358036000398,54334.79845848001 2025-04-17,12:10:34.000,107,11133465,-795,0,1744891833,12651.747018949995,106.29587514000013,54334.83339408 2025-04-17,12:10:35.000,107,11133465,-795,0,1744891834,12651.76049157,106.29587514000013,54335.01505920001 2025-04-17,12:10:36.000,107,11133389,-795,0,1744891835,12651.686392159994,106.27472775000206,54334.81243272 2025-04-17,12:10:37.000,107,11133443,-795,0,1744891836,12651.645974299994,106.28177688000142,54334.68666456 2025-04-17,12:10:38.000,107,11133410,-795,0,1744891837,12651.69312846999,106.28177688000142,54334.65172896001 2025-04-17,12:10:39.000,107,11133412,-795,0,1744891838,12651.666183229994,106.31702252999821,54334.658716080005 2025-04-17,12:10:40.000,107,11133443,-795,0,1744891839,12651.686392159994,106.3029242699995,54334.70063880001 2025-04-17,12:10:41.000,107,11133421,-795,0,1744891840,12651.65271060999,106.29587514000013,54334.51897368 2025-04-17,12:10:42.000,107,11133440,-795,0,1744891841,12651.592083819989,106.32407166000485,54334.57487064 2025-04-17,12:10:43.000,107,11133429,-795,0,1744891842,12651.69312846999,106.29587514000013,54334.71461304 2025-04-17,12:10:44.000,107,11133387,-795,0,1744891843,12651.67965585,106.27472775000206,54334.93820088001 2025-04-17,12:10:45.000,107,11133298,-795,0,1744891844,12651.61229274999,106.24653123000462,54334.68666456 2025-04-17,12:10:46.000,107,11133429,-795,0,1744891845,12651.565138579994,106.26062949000334,54334.75653576 2025-04-17,12:10:47.000,107,11133445,-795,0,1744891846,12651.571874889989,106.32407166000485,54334.658716080005 2025-04-17,12:10:48.000,107,11133455,-795,0,1744891847,12651.497775479998,106.366366440001,54334.46307672001 2025-04-17,12:10:49.000,107,11133424,-795,0,1744891848,12651.511248099989,106.3311207900042,54334.46307672001 2025-04-17,12:10:50.000,107,11133447,-795,0,1744891849,12651.619029059999,106.31702252999821,54334.7355744 2025-04-17,12:10:51.000,107,11133430,-795,0,1744891850,12651.63250167999,106.35931731000164,54334.67269032001 2025-04-17,12:10:52.000,107,11133425,-795,0,1744891851,12651.511248099989,106.35226818000228,54334.48403808001 2025-04-17,12:10:53.000,107,11133456,-795,0,1744891852,12651.511248099989,106.37341557000036,54334.79147136 2025-04-17,12:10:54.000,107,11133405,-795,0,1744891853,12651.484302859993,106.32407166000485,54334.88929104001 2025-04-17,12:10:55.000,107,11133460,-795,0,1744891854,12651.437148689998,106.32407166000485,54334.81243272 2025-04-17,12:10:56.000,107,11133468,-795,0,1744891855,12651.497775479998,106.3311207900042,54334.79147136 2025-04-17,12:10:57.000,107,11133434,-795,0,1744891856,12651.437148689998,106.34521905000292,54334.58185776001 2025-04-17,12:10:58.000,107,11133422,-795,0,1744891857,12651.443884999993,106.31702252999821,54334.7355744 2025-04-17,12:10:59.000,107,11133450,-795,0,1744891858,12651.484302859993,106.3311207900042,54334.79845848001 2025-04-17,12:11:00.000,107,11133415,-795,0,1744891859,12651.443884999993,106.30997339999885,54334.8054456 2025-04-17,12:11:01.000,107,11133443,-795,0,1744891860,12651.437148689998,106.33816992000357,54334.7355744 2025-04-17,12:11:02.000,107,11133485,-795,0,1744891861,12651.315895109998,106.2676786200027,54334.826406960005 2025-04-17,12:11:03.000,107,11133509,-795,0,1744891862,12651.295686179998,106.23948209999799,54334.71461304 2025-04-17,12:11:04.000,107,11133442,-795,0,1744891863,12651.349576660003,106.27472775000206,54334.9801236 2025-04-17,12:11:05.000,107,11133482,-795,0,1744891864,12651.383258209993,106.26062949000334,54334.8054456 2025-04-17,12:11:06.000,107,11133446,-795,0,1744891865,12651.329367730003,106.23948209999799,54334.58884488 2025-04-17,12:11:07.000,107,11133447,-795,0,1744891866,12651.309158800002,106.21128558000055,54334.609806240005 2025-04-17,12:11:08.000,107,11133438,-795,0,1744891867,12651.376521899998,106.16194166999776,54334.71461304 2025-04-17,12:11:09.000,107,11133450,-795,0,1744891868,12651.221586769992,106.13374515000032,54334.40717976 2025-04-17,12:11:10.000,107,11133446,-795,0,1744891869,12651.329367730003,106.0562047200001,54334.57487064 2025-04-17,12:11:11.000,107,11133470,-795,0,1744891870,12651.342840349993,106.02800820000266,54334.56788352 2025-04-17,12:11:12.000,107,11133460,-795,0,1744891871,12651.403467139993,105.98571341999923,54334.54692216 2025-04-17,12:11:13.000,107,11133416,-795,0,1744891872,12651.544929649994,106.04915559000074,54334.61679336 2025-04-17,12:11:14.000,107,11133450,-795,0,1744891873,12651.504511789994,106.07735210999817,54334.41416688001 2025-04-17,12:11:15.000,107,11133450,-795,0,1744891874,12651.416939759998,106.1689908000044,54334.42814112 2025-04-17,12:11:16.000,107,11133463,-795,0,1744891875,12651.315895109998,106.11259776000225,54334.37923128 2025-04-17,12:11:17.000,107,11133416,-795,0,1744891876,12651.228323080002,106.09849950000353,54334.323334320005 2025-04-17,12:11:18.000,107,11133456,-795,0,1744891877,12651.282213559993,105.98571341999923,54334.36525704001 2025-04-17,12:11:19.000,107,11133466,-795,0,1744891878,12651.315895109998,106.01390994000394,54334.67269032001 2025-04-17,12:11:20.000,107,11133461,-795,0,1744891879,12651.295686179998,105.91522211999836,54334.69365168 2025-04-17,12:11:21.000,107,11133482,-795,0,1744891880,12651.275477249997,105.92227124999772,54334.68666456 2025-04-17,12:11:22.000,107,11133461,-795,0,1744891881,12651.302422489993,105.86587821000285,54334.658716080005 2025-04-17,12:11:23.000,107,11133429,-795,0,1744891882,12651.376521899998,105.908172989999,54334.51897368 2025-04-17,12:11:24.000,107,11133411,-795,0,1744891883,12651.376521899998,105.85882908000349,54334.58884488 2025-04-17,12:11:25.000,107,11133475,-795,0,1744891884,12651.383258209993,105.85882908000349,54334.40717976 2025-04-17,12:11:26.000,107,11133441,-795,0,1744891885,12651.356312969998,105.79538691000198,54334.372244160004 2025-04-17,12:11:27.000,107,11133419,-795,0,1744891886,12651.389994519988,105.78128865000326,54334.30936008 2025-04-17,12:11:28.000,107,11133480,-795,0,1744891887,12651.356312969998,105.72489561000111,54334.539935040004 2025-04-17,12:11:29.000,107,11133434,-795,0,1744891888,12651.464093929993,105.7107973500024,54334.71461304 2025-04-17,12:11:30.000,107,11133439,-795,0,1744891889,12651.477566549998,105.70374822000304,54334.7355744 2025-04-17,12:11:31.000,107,11133470,-795,0,1744891890,12651.491039169989,105.70374822000304,54334.560896400006 2025-04-17,12:11:32.000,107,11133414,-795,0,1744891891,12651.497775479998,105.68260082999768,54334.25346312 2025-04-17,12:11:33.000,107,11133444,-795,0,1744891892,12651.524720719994,105.67555169999832,54334.372244160004 2025-04-17,12:11:34.000,107,11133458,-795,0,1744891893,12651.558402269999,105.65440431000025,54334.442115360005 2025-04-17,12:11:35.000,107,11133451,-795,0,1744891894,12651.571874889989,105.68260082999768,54334.421154 2025-04-17,12:11:36.000,107,11133480,-795,0,1744891895,12651.511248099989,105.58391300999938,54334.36525704001 2025-04-17,12:11:37.000,107,11133452,-795,0,1744891896,12651.565138579994,105.61915866000345,54334.51897368 2025-04-17,12:11:38.000,107,11133461,-795,0,1744891897,12651.605556439994,105.5627656200013,54334.58185776001 2025-04-17,12:11:39.000,107,11133424,-795,0,1744891898,12651.67291953999,105.58391300999938,54334.68666456 2025-04-17,12:11:40.000,107,11133422,-795,0,1744891899,12651.75375525999,105.57686388000002,54334.47705096 2025-04-17,12:11:41.000,107,11133427,-795,0,1744891900,12651.7807005,105.57686388000002,54334.41416688001 2025-04-17,12:11:42.000,107,11133444,-795,0,1744891901,12651.767227879995,105.54866736000258,54334.26743736001 2025-04-17,12:11:43.000,107,11133447,-795,0,1744891902,12651.787436809995,105.56981475000066,54334.25346312 2025-04-17,12:11:44.000,107,11133449,-795,0,1744891903,12651.88174515,105.5275199700045,54334.40717976 2025-04-17,12:11:45.000,107,11133470,-795,0,1744891904,12651.848063599995,105.54161823000322,54334.679677440006 2025-04-17,12:11:46.000,107,11133452,-795,0,1744891905,12651.85479990999,105.51342170999851,54334.560896400006 2025-04-17,12:11:47.000,107,11133436,-795,0,1744891906,12651.888481459995,105.49932344999979,54334.53294792001 2025-04-17,12:11:48.000,107,11133386,-795,0,1744891907,12652.03668027999,105.48522519000107,54334.609806240005 2025-04-17,12:11:49.000,107,11133504,-795,0,1744891908,12651.989526109995,105.51342170999851,54334.44910248 2025-04-17,12:11:50.000,107,11133446,-795,0,1744891909,12652.04341659,105.464077800003,54334.4560896 2025-04-17,12:11:51.000,107,11133479,-795,0,1744891910,12651.99626241999,105.54161823000322,54334.30237296 2025-04-17,12:11:52.000,107,11133411,-795,0,1744891911,12652.00299873,105.49932344999979,54334.30237296 2025-04-17,12:11:53.000,107,11133467,-795,0,1744891912,12652.08383445,105.50637257999915,54334.55390928001 2025-04-17,12:11:54.000,107,11133447,-795,0,1744891913,12652.144461240001,105.44997954000428,54334.78448424 2025-04-17,12:11:55.000,107,11133449,-795,0,1744891914,12652.130988619996,105.47817606000172,54334.74954864001 2025-04-17,12:11:56.000,107,11133419,-795,0,1744891915,12652.10404338,105.44997954000428,54334.658716080005 2025-04-17,12:11:57.000,107,11133476,-795,0,1744891916,12652.110779689996,105.52047083999787,54334.33730856001 2025-04-17,12:11:58.000,107,11133465,-795,0,1744891917,12652.12425231,105.45702867000364,54334.44910248 2025-04-17,12:11:59.000,107,11133415,-795,0,1744891918,12652.205088030001,105.49932344999979,54334.511986560006 2025-04-17,12:12:00.000,107,11133448,-795,0,1744891919,12652.171406479996,105.43588127999828,54334.442115360005 2025-04-17,12:12:01.000,107,11133452,-795,0,1744891920,12652.137724929991,105.49932344999979,54334.42814112 2025-04-17,12:12:02.000,107,11133426,-795,0,1744891921,12652.205088030001,105.44293040999764,54334.7355744 2025-04-17,12:12:03.000,107,11133424,-795,0,1744891922,12652.252242199997,105.48522519000107,54334.7355744 2025-04-17,12:12:04.000,107,11133400,-795,0,1744891923,12652.285923750002,105.49227432000043,54334.83339408 2025-04-17,12:12:05.000,107,11133486,-795,0,1744891924,12652.258978509992,105.52047083999787,54334.777497120005 2025-04-17,12:12:06.000,107,11133432,-795,0,1744891925,12652.252242199997,105.51342170999851,54334.47006384 2025-04-17,12:12:07.000,107,11133449,-795,0,1744891926,12652.225296960001,105.54866736000258,54334.35826992 2025-04-17,12:12:08.000,107,11133453,-795,0,1744891927,12652.285923750002,105.58391300999938,54334.44910248 2025-04-17,12:12:09.000,107,11133460,-795,0,1744891928,12652.393704709997,105.55571649000194,54334.6657032 2025-04-17,12:12:10.000,107,11133442,-795,0,1744891929,12652.346550540002,105.5275199700045,54334.50499944001 2025-04-17,12:12:11.000,107,11133435,-795,0,1744891930,12652.454331499997,105.54866736000258,54334.86832968001 2025-04-17,12:12:12.000,107,11133457,-795,0,1744891931,12652.373495779997,105.52047083999787,54334.6657032 2025-04-17,12:12:13.000,107,11133367,-795,0,1744891932,12652.440858879992,105.54161823000322,54334.76352288 2025-04-17,12:12:14.000,107,11133476,-795,0,1744891933,12652.454331499997,105.57686388000002,54334.63076760001 2025-04-17,12:12:15.000,107,11133419,-795,0,1744891934,12652.420649949992,105.58391300999938,54334.46307672001 2025-04-17,12:12:16.000,107,11133468,-795,0,1744891935,12652.481276739993,105.53456910000386,54334.58185776001 2025-04-17,12:12:17.000,107,11133443,-795,0,1744891936,12652.514958289998,105.54866736000258,54334.539935040004 2025-04-17,12:12:18.000,107,11133483,-795,0,1744891937,12652.568848770003,105.50637257999915,54334.60281912001 2025-04-17,12:12:19.000,107,11133485,-795,0,1744891938,12652.642948179993,105.47817606000172,54334.95217512 2025-04-17,12:12:20.000,107,11133401,-795,0,1744891939,12652.663157109993,105.47817606000172,54334.9801236 2025-04-17,12:12:21.000,107,11133427,-795,0,1744891940,12652.656420799998,105.464077800003,54334.9102524 2025-04-17,12:12:22.000,107,11133452,-795,0,1744891941,12652.622739249993,105.40768476000085,54334.7355744 2025-04-17,12:12:23.000,107,11133471,-795,0,1744891942,12652.663157109993,105.45702867000364,54334.49801232 2025-04-17,12:12:24.000,107,11133446,-795,0,1744891943,12652.703574969993,105.42883214999893,54334.595832 2025-04-17,12:12:25.000,107,11133456,-795,0,1744891944,12652.811355929989,105.42883214999893,54334.76352288 2025-04-17,12:12:26.000,107,11133446,-795,0,1744891945,12652.838301169999,105.40768476000085,54334.707625920004 2025-04-17,12:12:27.000,107,11133446,-795,0,1744891946,12652.85177378999,105.4147338900002,54334.67269032001 2025-04-17,12:12:28.000,107,11133390,-795,0,1744891947,12652.87198271999,105.40063563000149,54335.043007680004 2025-04-17,12:12:29.000,107,11133453,-795,0,1744891948,12652.91913689,105.40063563000149,54334.95217512 2025-04-17,12:12:30.000,107,11133450,-795,0,1744891949,12652.95281843999,105.30899694000254,54334.95217512 2025-04-17,12:12:31.000,107,11133442,-795,0,1744891950,12652.925873199994,105.37948824000341,54334.60281912001 2025-04-17,12:12:32.000,107,11133439,-795,0,1744891951,12652.93934582,105.37243911000405,54334.65172896001 2025-04-17,12:12:33.000,107,11133474,-795,0,1744891952,12653.026917849995,105.32309520000126,54334.78448424 2025-04-17,12:12:34.000,107,11133486,-795,0,1744891953,12653.01344522999,105.30899694000254,54334.77051000001 2025-04-17,12:12:35.000,107,11133465,-795,0,1744891954,12653.07407201999,105.38653737000277,54334.91723952001 2025-04-17,12:12:36.000,107,11133412,-795,0,1744891955,12653.07407201999,105.3160460700019,54334.84038120001 2025-04-17,12:12:37.000,107,11133445,-795,0,1744891956,12653.04039047,105.3160460700019,54334.95217512 2025-04-17,12:12:38.000,107,11133415,-795,0,1744891957,12653.08080833,105.28784955000447,54334.98711072001 2025-04-17,12:12:39.000,107,11133464,-795,0,1744891958,12653.11448987999,105.3512917199987,54335.17576296001 2025-04-17,12:12:40.000,107,11133471,-795,0,1744891959,12653.168380359995,105.33014433000062,54334.95217512 2025-04-17,12:12:41.000,107,11133483,-795,0,1744891960,12653.12122619,105.3653899800047,54334.86832968001 2025-04-17,12:12:42.000,107,11133439,-795,0,1744891961,12653.17511666999,105.37948824000341,54334.92422664 2025-04-17,12:12:43.000,107,11133450,-795,0,1744891962,12653.229007149996,105.42883214999893,54335.02903344 2025-04-17,12:12:44.000,107,11133458,-795,0,1744891963,12653.249216079996,105.42178301999957,54335.05698192001 2025-04-17,12:12:45.000,107,11133479,-795,0,1744891964,12653.249216079996,105.45702867000364,54335.20371144001 2025-04-17,12:12:46.000,107,11133453,-795,0,1744891965,12653.21553452999,105.45702867000364,54335.08493040001 2025-04-17,12:12:47.000,107,11133475,-795,0,1744891966,12653.23574345999,105.50637257999915,54335.14781448 2025-04-17,12:12:48.000,107,11133418,-795,0,1744891967,12653.23574345999,105.50637257999915,54335.02903344 2025-04-17,12:12:49.000,107,11133453,-795,0,1744891968,12653.296370249991,105.5627656200013,54335.09890464 2025-04-17,12:12:50.000,107,11133451,-795,0,1744891969,12653.34352442,105.57686388000002,54335.14781448 2025-04-17,12:12:51.000,107,11133448,-795,0,1744891970,12653.363733350001,105.61915866000345,54335.12685312 2025-04-17,12:12:52.000,107,11133419,-795,0,1744891971,12653.336788109991,105.5980112699981,54335.02903344 2025-04-17,12:12:53.000,107,11133447,-795,0,1744891972,12653.363733350001,105.68260082999768,54335.09890464 2025-04-17,12:12:54.000,107,11133420,-795,0,1744891973,12653.356997039991,105.69669909000368,54335.33646672 2025-04-17,12:12:55.000,107,11133455,-795,0,1744891974,12653.350260729996,105.73899386999983,54335.378389440004 2025-04-17,12:12:56.000,107,11133456,-795,0,1744891975,12653.30310656,105.76719039000454,54335.26659552 2025-04-17,12:12:57.000,107,11133430,-795,0,1744891976,12653.30310656,105.83768168999813,54334.9801236 2025-04-17,12:12:58.000,107,11133447,-795,0,1744891977,12653.404151210001,105.84473082000477,54335.07095616 2025-04-17,12:12:59.000,107,11133454,-795,0,1744891978,12653.444569070001,105.91522211999836,54335.1897372 2025-04-17,12:13:00.000,107,11133419,-795,0,1744891979,12653.417623829991,105.92932038000436,54335.10589176001 2025-04-17,12:13:01.000,107,11133467,-795,0,1744891980,12653.410887519996,105.99276254999859,54335.05698192001 2025-04-17,12:13:02.000,107,11133436,-795,0,1744891981,12653.377205969991,105.99276254999859,54334.93121376 2025-04-17,12:13:03.000,107,11133429,-795,0,1744891982,12653.424360140001,106.04210646000138,54335.19672432 2025-04-17,12:13:04.000,107,11133461,-795,0,1744891983,12653.478250619992,106.04210646000138,54335.35742808 2025-04-17,12:13:05.000,107,11133444,-715,0,1744891984,12653.491723239997,106.1196468900016,54335.39236368001 2025-04-17,12:13:06.000,107,11133416,-795,0,1744891985,12653.505195860002,106.14784340999904,54335.043007680004 2025-04-17,12:13:07.000,107,11133425,-795,0,1744891986,12653.559086339992,106.17603993000375,54335.08493040001 2025-04-17,12:13:08.000,107,11133406,-795,0,1744891987,12653.559086339992,106.19718732000183,54335.15480160001 2025-04-17,12:13:09.000,107,11133454,-795,0,1744891988,12653.511932169997,106.24653123000462,54335.05698192001 2025-04-17,12:13:10.000,107,11133404,-795,0,1744891989,12653.612976819997,106.25358036000398,54335.17576296001 2025-04-17,12:13:11.000,107,11133421,-795,0,1744891990,12653.451305379996,106.28177688000142,54335.02204632 2025-04-17,12:13:12.000,107,11133449,-795,0,1744891991,12653.545613720002,106.2676786200027,54335.31550536 2025-04-17,12:13:13.000,107,11133466,-795,0,1744891992,12653.673603609997,106.35931731000164,54335.58101592 2025-04-17,12:13:14.000,107,11133428,-795,0,1744891993,12653.660130989992,106.32407166000485,54335.5041576 2025-04-17,12:13:15.000,107,11133438,-795,0,1744891994,12653.714021469998,106.38046469999972,54335.44127352001 2025-04-17,12:13:16.000,107,11133409,-795,0,1744891995,12653.693812539997,106.43685774000187,54335.280569760005 2025-04-17,12:13:17.000,107,11133496,-795,0,1744891996,12653.727494090002,106.44390687000123,54335.26659552 2025-04-17,12:13:18.000,107,11133454,-795,0,1744891997,12653.666867300002,106.43685774000187,54335.14781448 2025-04-17,12:13:19.000,107,11133452,-795,0,1744891998,12653.754439329998,106.43685774000187,54335.19672432 2025-04-17,12:13:20.000,107,11133473,-795,0,1744891999,12653.842011359993,106.47915251999802,54335.53909320001 2025-04-17,12:13:21.000,107,11133449,-795,0,1744892000,12653.821802429993,106.45800512999995,54335.6439 2025-04-17,12:13:22.000,107,11133480,-795,0,1744892001,12653.808329809988,106.48620165000466,54335.55306744 2025-04-17,12:13:23.000,107,11133380,-795,0,1744892002,12653.815066119998,106.48620165000466,54335.399350800006 2025-04-17,12:13:24.000,107,11133364,-795,0,1744892003,12653.889165529989,106.49325078000402,54335.28755688 2025-04-17,12:13:25.000,107,11133468,-795,0,1744892004,12653.848747669988,106.54259468999953,54335.26659552 2025-04-17,12:13:26.000,107,11133453,-795,0,1744892005,12653.828538739988,106.52849643000081,54335.112878880005 2025-04-17,12:13:27.000,107,11133492,-795,0,1744892006,12653.875692909998,106.55669294999825,54335.112878880005 2025-04-17,12:13:28.000,107,11133447,-795,0,1744892007,12653.740966709993,106.53554556000017,54334.90326528 2025-04-17,12:13:29.000,107,11133424,-795,0,1744892008,12653.956528629999,106.54259468999953,54335.42031216001 2025-04-17,12:13:30.000,107,11133446,-795,0,1744892009,12653.889165529989,106.53554556000017,54335.378389440004 2025-04-17,12:13:31.000,107,11133440,-795,0,1744892010,12653.976737559999,106.55669294999825,54335.53210608 2025-04-17,12:13:32.000,107,11133436,-795,0,1744892011,12654.03062803999,106.56374208000489,54335.497170480005 2025-04-17,12:13:33.000,107,11133476,-795,0,1744892012,12653.875692909998,106.59898773000168,54335.14781448 2025-04-17,12:13:34.000,107,11133461,-795,0,1744892013,12653.970001249989,106.59193860000232,54335.18275008001 2025-04-17,12:13:35.000,107,11133457,-795,0,1744892014,12654.03062803999,106.64128250999784,54335.31550536 2025-04-17,12:13:36.000,107,11133413,-795,0,1744892015,12654.064309589994,106.59193860000232,54335.26659552 2025-04-17,12:13:37.000,107,11133425,-795,0,1744892016,12654.05083696999,106.63423337999848,54335.24563416 2025-04-17,12:13:38.000,107,11133444,-795,0,1744892017,12654.044100659994,106.58488947000296,54335.46223488 2025-04-17,12:13:39.000,107,11133505,-795,0,1744892018,12654.13167268999,106.64128250999784,54335.65088712 2025-04-17,12:13:40.000,107,11133461,-795,0,1744892019,12654.17882686,106.62013511999976,54335.67883560001 2025-04-17,12:13:41.000,107,11133481,-795,0,1744892020,12654.17209054999,106.70472467999934,54335.45524776 2025-04-17,12:13:42.000,107,11133494,-795,0,1744892021,12654.15861793,106.68357729000127,54335.22467280001 2025-04-17,12:13:43.000,107,11133454,-795,0,1744892022,12654.145145309994,106.69062642000063,54335.24563416 2025-04-17,12:13:44.000,107,11133449,-795,0,1744892023,12654.23945365,106.7258720700047,54335.42031216001 2025-04-17,12:13:45.000,107,11133465,-795,0,1744892024,12654.25966258,106.7258720700047,54335.497170480005 2025-04-17,12:13:46.000,107,11133432,-795,0,1744892025,12654.30008044,106.7117738099987,54335.448260640005 2025-04-17,12:13:47.000,107,11133460,-795,0,1744892026,12654.32028937,106.68357729000127,54335.56005456001 2025-04-17,12:13:48.000,107,11133449,-795,0,1744892027,12654.387652469995,106.69062642000063,54335.67883560001 2025-04-17,12:13:49.000,107,11133478,-795,0,1744892028,12654.367443539995,106.7117738099987,54335.664861360005 2025-04-17,12:13:50.000,107,11133462,-795,0,1744892029,12654.41459770999,106.73997033000342,54335.42729928 2025-04-17,12:13:51.000,107,11133431,-795,0,1744892030,12654.407861399995,106.71882293999806,54335.32249248001 2025-04-17,12:13:52.000,107,11133456,-795,0,1744892031,12654.428070329996,106.71882293999806,54335.23864704 2025-04-17,12:13:53.000,107,11133458,-795,0,1744892032,12654.448279259996,106.73292120000406,54335.37140232001 2025-04-17,12:13:54.000,107,11133431,-795,0,1744892033,12654.576269149991,106.7258720700047,54335.546080320004 2025-04-17,12:13:55.000,107,11133450,-795,0,1744892034,12654.556060219991,106.69767554999999,54335.74171968 2025-04-17,12:13:56.000,107,11133452,-795,0,1744892035,12654.549323909996,106.7258720700047,54335.59499016 2025-04-17,12:13:57.000,107,11133450,-795,0,1744892036,12654.549323909996,106.70472467999934,54335.58800304001 2025-04-17,12:13:58.000,107,11133399,-795,0,1744892037,12654.616687009991,106.73292120000406,54335.51813184001 2025-04-17,12:13:59.000,107,11133443,-795,0,1744892038,12654.650368559996,106.74701946000278,54335.42031216001 2025-04-17,12:14:00.000,107,11133430,-795,0,1744892039,12654.704259040001,106.76816685000085,54335.46223488 2025-04-17,12:14:01.000,107,11133452,-795,0,1744892040,12654.663841180001,106.77521598000021,54335.378389440004 2025-04-17,12:14:02.000,107,11133462,-795,0,1744892041,12654.751413209997,106.77521598000021,54335.48319624 2025-04-17,12:14:03.000,107,11133484,-795,0,1744892042,12654.812039999997,106.76816685000085,54335.5740288 2025-04-17,12:14:04.000,107,11133459,-795,0,1744892043,12654.825512620002,106.73997033000342,54335.713771200004 2025-04-17,12:14:05.000,107,11133455,-795,0,1744892044,12654.764885830002,106.78931423999893,54335.75569392001 2025-04-17,12:14:06.000,107,11133493,-795,0,1744892045,12654.785094760002,106.79636336999829,54335.60896440001 2025-04-17,12:14:07.000,107,11133468,-795,0,1744892046,12654.818776309992,106.81046163000428,54335.48319624 2025-04-17,12:14:08.000,107,11133441,-795,0,1744892047,12654.805303690002,106.80341249999765,54335.45524776 2025-04-17,12:14:09.000,107,11133460,-795,0,1744892048,12654.899612029993,106.85275641000044,54335.62293864 2025-04-17,12:14:10.000,107,11133495,-795,0,1744892049,12654.953502509998,106.81046163000428,54335.67883560001 2025-04-17,12:14:11.000,107,11133445,-795,0,1744892050,12654.899612029993,106.81751076000364,54335.615951520005 2025-04-17,12:14:12.000,107,11133447,-795,0,1744892051,12654.798567379992,106.78226510999957,54335.47620912 2025-04-17,12:14:13.000,107,11133452,-795,0,1744892052,12654.865930480002,106.81046163000428,54335.67883560001 2025-04-17,12:14:14.000,107,11133431,-795,0,1744892053,12654.960238819993,106.80341249999765,54335.67883560001 2025-04-17,12:14:15.000,107,11133475,-795,0,1744892054,12654.966975130003,106.824559890003,54335.84652648001 2025-04-17,12:14:16.000,107,11133446,-795,0,1744892055,12654.993920369998,106.8598055399998,54335.5740288 2025-04-17,12:14:17.000,107,11133448,-795,0,1744892056,12655.034338229998,106.84570728000108,54335.5740288 2025-04-17,12:14:18.000,107,11133446,-795,0,1744892057,12655.020865609993,106.85275641000044,54335.5041576 2025-04-17,12:14:19.000,107,11133467,-795,0,1744892058,12655.074756089998,106.84570728000108,54335.69280984 2025-04-17,12:14:20.000,107,11133438,-795,0,1744892059,12655.068019779988,106.8598055399998,54335.62992576 2025-04-17,12:14:21.000,107,11133468,-795,0,1744892060,12655.061283469993,106.79636336999829,54335.85351360001 2025-04-17,12:14:22.000,107,11133435,-795,0,1744892061,12655.047810849988,106.824559890003,54335.74171968 2025-04-17,12:14:23.000,107,11133472,-795,0,1744892062,12655.068019779988,106.78931423999893,54335.67883560001 2025-04-17,12:14:24.000,107,11133459,-795,0,1744892063,12655.115173949998,106.824559890003,54335.79062952 2025-04-17,12:14:25.000,107,11133507,-795,0,1744892064,12655.175800739999,106.78931423999893,54335.68582272001 2025-04-17,12:14:26.000,107,11133436,-795,0,1744892065,12655.135382879998,106.824559890003,54335.56005456001 2025-04-17,12:14:27.000,107,11133510,-795,0,1744892066,12655.142119189994,106.78931423999893,54335.5740288 2025-04-17,12:14:28.000,107,11133433,-795,0,1744892067,12655.229691219989,106.824559890003,54335.70678408001 2025-04-17,12:14:29.000,107,11133481,-795,0,1744892068,12655.189273359989,106.83865815000172,54335.713771200004 2025-04-17,12:14:30.000,107,11133474,-795,0,1744892069,12655.175800739999,106.77521598000021,54335.76966816 2025-04-17,12:14:31.000,107,11133447,-795,0,1744892070,12655.135382879998,106.76816685000085,54335.76966816 2025-04-17,12:14:32.000,107,11133434,-795,0,1744892071,12655.202745979994,106.79636336999829,54335.951333280005 2025-04-17,12:14:33.000,107,11133440,-795,0,1744892072,12655.196009669999,106.83160902000236,54335.69979696 2025-04-17,12:14:34.000,107,11133434,-795,0,1744892073,12655.155591809998,106.85275641000044,54335.69979696 2025-04-17,12:14:35.000,107,11133438,-795,0,1744892074,12655.283581699994,106.78931423999893,54335.87447496001 2025-04-17,12:14:36.000,107,11133388,-795,0,1744892075,12655.196009669999,106.81046163000428,54335.7487068 2025-04-17,12:14:37.000,107,11133437,-795,0,1744892076,12655.175800739999,106.824559890003,54335.70678408001 2025-04-17,12:14:38.000,107,11133444,-795,0,1744892077,12655.202745979994,106.85275641000044,54335.881462080004 2025-04-17,12:14:39.000,107,11133502,-795,0,1744892078,12655.243163839994,106.824559890003,54336.070114320006 2025-04-17,12:14:40.000,107,11133446,-795,0,1744892079,12655.155591809998,106.87390379999852,54336.070114320006 2025-04-17,12:14:41.000,107,11133435,-795,0,1744892080,12655.142119189994,106.8598055399998,54336.03517872 2025-04-17,12:14:42.000,107,11133470,-795,0,1744892081,12655.108437639989,106.89505119000387,54335.81159088 2025-04-17,12:14:43.000,107,11133442,-795,0,1744892082,12655.202745979994,106.93029684000066,54336.03517872 2025-04-17,12:14:44.000,107,11133389,-795,0,1744892083,12655.189273359989,106.93734597000002,54335.90941056 2025-04-17,12:14:45.000,107,11133440,-795,0,1744892084,12655.169064429989,106.93734597000002,54335.93037192 2025-04-17,12:14:46.000,107,11133459,-795,0,1744892085,12655.108437639989,106.9725916200041,54335.80460376001 2025-04-17,12:14:47.000,107,11133413,-795,0,1744892086,12655.101701329993,106.97964075000345,54335.98626888 2025-04-17,12:14:48.000,107,11133479,-795,0,1744892087,12655.047810849988,107.00078814000153,54336.03517872 2025-04-17,12:14:49.000,107,11133449,-795,0,1744892088,12655.101701329993,107.01488640000025,54336.2028696 2025-04-17,12:14:50.000,107,11133483,-795,0,1744892089,12655.054547159998,107.03603378999833,54336.16094688001 2025-04-17,12:14:51.000,107,11133480,-795,0,1744892090,12655.094965019998,107.0712794400024,54336.0281916 2025-04-17,12:14:52.000,107,11133414,-795,0,1744892091,12655.014129299998,107.08537770000112,54335.83953936 2025-04-17,12:14:53.000,107,11133369,-795,0,1744892092,12654.933293579998,107.02898465999897,54335.378389440004 2025-04-17,12:14:54.000,107,11133351,-795,0,1744892093,12654.946766200002,107.09242683000048,54335.87447496001 2025-04-17,12:14:55.000,107,11133500,-795,0,1744892094,12654.973711439998,107.09242683000048,54335.94434616001 2025-04-17,12:14:56.000,107,11133455,-795,0,1744892095,12654.913084649997,107.08537770000112,54336.18889536001 2025-04-17,12:14:57.000,107,11133505,-795,0,1744892096,12654.879403099992,107.09242683000048,54336.11203704001 2025-04-17,12:14:58.000,107,11133434,-795,0,1744892097,12654.812039999997,107.08537770000112,54336.13998552001 2025-04-17,12:14:59.000,107,11133444,-795,0,1744892098,12654.926557270002,107.09947595999984,54336.24479232 2025-04-17,12:15:00.000,107,11133371,-795,0,1744892099,12654.940029889993,107.11357421999855,54336.02120448001 2025-04-17,12:15:01.000,107,11133469,-795,0,1744892100,12654.805303690002,107.1065250899992,54335.951333280005 2025-04-17,12:15:02.000,107,11133353,-795,0,1744892101,12654.771622139997,107.07832857000176,54335.734732560006 2025-04-17,12:15:03.000,107,11133468,-795,0,1744892102,12654.778358449992,107.09242683000048,54335.87447496001 2025-04-17,12:15:04.000,107,11133430,-795,0,1744892103,12654.744676900002,107.07832857000176,54336.000243120005 2025-04-17,12:15:05.000,107,11133464,-795,0,1744892104,12654.758149519992,107.04308291999769,54336.24479232 2025-04-17,12:15:06.000,107,11133467,-795,0,1744892105,12654.677313799992,107.03603378999833,54336.1329984 2025-04-17,12:15:07.000,107,11133468,-795,0,1744892106,12654.643632250001,106.97964075000345,54336.119024160005 2025-04-17,12:15:08.000,107,11133351,-795,0,1744892107,12654.704259040001,107.03603378999833,54336.05614008 2025-04-17,12:15:09.000,107,11133472,-795,0,1744892108,12654.596478079991,107.02898465999897,54335.80460376001 2025-04-17,12:15:10.000,107,11133410,-795,0,1744892109,12654.52237867,107.00078814000153,54335.65787424001 2025-04-17,12:15:11.000,107,11133424,-795,0,1744892110,12654.508906049996,106.9725916200041,54335.70678408001 2025-04-17,12:15:12.000,107,11133454,-795,0,1744892111,12654.495433429991,106.9584933599981,54335.84652648001 2025-04-17,12:15:13.000,107,11133467,-795,0,1744892112,12654.38091616,106.9725916200041,54335.76268104 2025-04-17,12:15:14.000,107,11133434,-795,0,1744892113,12654.42133402,106.94439509999938,54336.216843840004 2025-04-17,12:15:15.000,107,11133485,-795,0,1744892114,12654.45501556999,106.9584933599981,54336.19588248 2025-04-17,12:15:16.000,107,11133408,-795,0,1744892115,12654.40112509,106.86685466999916,54336.049152960004 2025-04-17,12:15:17.000,107,11133462,-795,0,1744892116,12654.306816749995,106.9232477100013,54335.68582272001 2025-04-17,12:15:18.000,107,11133433,-795,0,1744892117,12654.31355305999,106.89505119000387,54335.76268104 2025-04-17,12:15:19.000,107,11133464,-795,0,1744892118,12654.306816749995,106.88800206000451,54335.86050072 2025-04-17,12:15:20.000,107,11133414,-795,0,1744892119,12654.30008044,106.84570728000108,54335.8884492 2025-04-17,12:15:21.000,107,11133470,-795,0,1744892120,12654.15188161999,106.87390379999852,54335.734732560006 2025-04-17,12:15:22.000,107,11133459,-795,0,1744892121,12654.17209054999,106.79636336999829,54336.04216584001 2025-04-17,12:15:23.000,107,11133433,-795,0,1744892122,12654.19903579,106.824559890003,54336.0980628 2025-04-17,12:15:24.000,107,11133416,-795,0,1744892123,12654.19229947999,106.81046163000428,54336.12601128 2025-04-17,12:15:25.000,107,11133467,-795,0,1744892124,12654.138409,106.80341249999765,54335.99325600001 2025-04-17,12:15:26.000,107,11133449,-795,0,1744892125,12654.017155419999,106.80341249999765,54335.6439 2025-04-17,12:15:27.000,107,11133428,-795,0,1744892126,12654.044100659994,106.78226510999957,54335.70678408001 2025-04-17,12:15:28.000,107,11133442,-795,0,1744892127,12653.956528629999,106.75406859000213,54335.62293864 2025-04-17,12:15:29.000,107,11133425,-795,0,1744892128,12654.023891729994,106.7611177200015,54335.76268104 2025-04-17,12:15:30.000,107,11133462,-795,0,1744892129,12653.990210179989,106.7258720700047,54335.86748784 2025-04-17,12:15:31.000,107,11133442,-795,0,1744892130,12653.983473869994,106.69062642000063,54336.01421736001 2025-04-17,12:15:32.000,107,11133404,-795,0,1744892131,12653.868956599988,106.64833164000447,54335.76966816 2025-04-17,12:15:33.000,107,11133396,-795,0,1744892132,12653.808329809988,106.64128250999784,54335.8884492 2025-04-17,12:15:34.000,107,11133474,-795,0,1744892133,12653.821802429993,106.66242990000319,54335.734732560006 2025-04-17,12:15:35.000,107,11133471,-795,0,1744892134,12653.781384569993,106.64833164000447,54335.65088712 2025-04-17,12:15:36.000,107,11133434,-795,0,1744892135,12653.754439329998,106.63423337999848,54335.615951520005 2025-04-17,12:15:37.000,107,11133448,-795,0,1744892136,12653.687076230002,106.64833164000447,54335.65787424001 2025-04-17,12:15:38.000,107,11133432,-795,0,1744892137,12653.660130989992,106.55669294999825,54335.62293864 2025-04-17,12:15:39.000,107,11133461,-795,0,1744892138,12653.687076230002,106.55669294999825,54335.902423440006 2025-04-17,12:15:40.000,107,11133428,-795,0,1744892139,12653.612976819997,106.52144730000146,54336.02120448001 2025-04-17,12:15:41.000,107,11133483,-795,0,1744892140,12653.559086339992,106.52144730000146,54335.902423440006 2025-04-17,12:15:42.000,107,11133432,-795,0,1744892141,12653.491723239997,106.48620165000466,54335.734732560006 2025-04-17,12:15:43.000,107,11133453,-795,0,1744892142,12653.377205969991,106.47915251999802,54335.31550536 2025-04-17,12:15:44.000,107,11133403,-795,0,1744892143,12653.289633939996,106.44390687000123,54335.280569760005 2025-04-17,12:15:45.000,107,11133425,-795,0,1744892144,12653.276161319991,106.45800512999995,54335.399350800006 2025-04-17,12:15:46.000,107,11133459,-795,0,1744892145,12653.269425009996,106.41571035000379,54335.49018336001 2025-04-17,12:15:47.000,107,11133448,-795,0,1744892146,12653.276161319991,106.42275948000315,54335.41332504 2025-04-17,12:15:48.000,107,11133412,-795,0,1744892147,12653.24247977,106.33816992000357,54335.52511896 2025-04-17,12:15:49.000,107,11133409,-795,0,1744892148,12653.21553452999,106.366366440001,54335.62293864 2025-04-17,12:15:50.000,107,11133443,-795,0,1744892149,12653.19532559999,106.38751382999908,54335.664861360005 2025-04-17,12:15:51.000,107,11133455,-795,0,1744892150,12653.188589289995,106.40866122000443,54335.42729928 2025-04-17,12:15:52.000,107,11133455,-795,0,1744892151,12653.05386308999,106.35931731000164,54335.28755688 2025-04-17,12:15:53.000,107,11133477,-795,0,1744892152,12653.047126779995,106.4016120899978,54335.35044096001 2025-04-17,12:15:54.000,107,11133430,-795,0,1744892153,12653.02018154,106.37341557000036,54335.32249248001 2025-04-17,12:15:55.000,107,11133433,-795,0,1744892154,12653.0605994,106.3029242699995,54335.4342864 2025-04-17,12:15:56.000,107,11133416,-795,0,1744892155,12652.97302736999,106.28177688000142,54335.49018336001 2025-04-17,12:15:57.000,107,11133473,-795,0,1744892156,12652.925873199994,106.33816992000357,54335.497170480005 2025-04-17,12:15:58.000,107,11133455,-795,0,1744892157,12652.885455339994,106.27472775000206,54335.567041680006 2025-04-17,12:15:59.000,107,11133452,-795,0,1744892158,12652.905664269994,106.28177688000142,54335.58101592 2025-04-17,12:16:00.000,107,11133448,-795,0,1744892159,12652.91913689,106.28882601000078,54335.45524776 2025-04-17,12:16:01.000,107,11133443,-795,0,1744892160,12652.858510099999,106.25358036000398,54335.26659552 2025-04-17,12:16:02.000,107,11133455,-795,0,1744892161,12652.845037479994,106.22538383999927,54335.4342864 2025-04-17,12:16:03.000,107,11133449,-795,0,1744892162,12652.91913689,106.22538383999927,54335.4342864 2025-04-17,12:16:04.000,107,11133416,-795,0,1744892163,12652.85177378999,106.1689908000044,54335.4342864 2025-04-17,12:16:05.000,107,11133455,-795,0,1744892164,12652.777674379999,106.14079427999968,54335.56005456001 2025-04-17,12:16:06.000,107,11133468,-795,0,1744892165,12652.710311279989,106.07735210999817,54335.40633792 2025-04-17,12:16:07.000,107,11133415,-795,0,1744892166,12652.703574969993,106.11259776000225,54335.47620912 2025-04-17,12:16:08.000,107,11133456,-795,0,1744892167,12652.609266629988,106.07735210999817,54335.112878880005 2025-04-17,12:16:09.000,107,11133434,-795,0,1744892168,12652.642948179993,106.07030297999881,54335.23864704 2025-04-17,12:16:10.000,107,11133461,-795,0,1744892169,12652.669893419989,106.0209590700033,54335.25262128001 2025-04-17,12:16:11.000,107,11133444,-795,0,1744892170,12652.663157109993,106.0209590700033,54335.15480160001 2025-04-17,12:16:12.000,107,11133454,-795,0,1744892171,12652.595794009998,105.97161516000051,54334.93820088001 2025-04-17,12:16:13.000,107,11133411,-795,0,1744892172,12652.582321389993,105.92932038000436,54335.09890464 2025-04-17,12:16:14.000,107,11133454,-795,0,1744892173,12652.454331499997,105.94341864000307,54335.08493040001 2025-04-17,12:16:15.000,107,11133429,-795,0,1744892174,12652.508221980002,105.86587821000285,54335.25262128001 2025-04-17,12:16:16.000,107,11133458,-795,0,1744892175,12652.508221980002,105.86587821000285,54335.27358264001 2025-04-17,12:16:17.000,107,11133485,-795,0,1744892176,12652.454331499997,105.84473082000477,54334.96614936001 2025-04-17,12:16:18.000,107,11133439,-795,0,1744892177,12652.474540429997,105.79538691000198,54334.9801236 2025-04-17,12:16:19.000,107,11133457,-795,0,1744892178,12652.521694599993,105.78128865000326,54335.161788720005 2025-04-17,12:16:20.000,107,11133404,-795,0,1744892179,12652.501485669993,105.74604299999919,54335.07095616 2025-04-17,12:16:21.000,107,11133438,-795,0,1744892180,12652.467804120002,105.72489561000111,54335.01505920001 2025-04-17,12:16:22.000,107,11133455,-795,0,1744892181,12652.440858879992,105.64030605000153,54335.09191752 2025-04-17,12:16:23.000,107,11133436,-795,0,1744892182,12652.434122569997,105.6614534399996,54335.112878880005 2025-04-17,12:16:24.000,107,11133462,-795,0,1744892183,12652.481276739993,105.60506040000473,54335.1897372 2025-04-17,12:16:25.000,107,11133429,-795,0,1744892184,12652.434122569997,105.59096213999874,54335.07794328 2025-04-17,12:16:26.000,107,11133483,-795,0,1744892185,12652.461067809993,105.53456910000386,54334.95916224 2025-04-17,12:16:27.000,107,11133461,-795,0,1744892186,12652.481276739993,105.5275199700045,54334.92422664 2025-04-17,12:16:28.000,107,11133432,-795,0,1744892187,12652.494749359998,105.54161823000322,54335.10589176001 2025-04-17,12:16:29.000,107,11133442,-795,0,1744892188,12652.467804120002,105.51342170999851,54335.05698192001 2025-04-17,12:16:30.000,107,11133491,-795,0,1744892189,12652.501485669993,105.47817606000172,54335.09890464 2025-04-17,12:16:31.000,107,11133444,-795,0,1744892190,12652.407177330002,105.44293040999764,54335.13384024001 2025-04-17,12:16:32.000,107,11133468,-795,0,1744892191,12652.373495779997,105.44997954000428,54335.07794328 2025-04-17,12:16:33.000,107,11133450,-795,0,1744892192,12652.333077919997,105.40768476000085,54335.0499948 2025-04-17,12:16:34.000,107,11133480,-795,0,1744892193,12652.474540429997,105.4147338900002,54335.03602056001 2025-04-17,12:16:35.000,107,11133446,-795,0,1744892194,12652.427386260002,105.39358650000213,54335.043007680004 2025-04-17,12:16:36.000,107,11133465,-795,0,1744892195,12652.346550540002,105.37948824000341,54334.78448424 2025-04-17,12:16:37.000,107,11133437,-795,0,1744892196,12652.326341610002,105.39358650000213,54334.77051000001 2025-04-17,12:16:38.000,107,11133448,-795,0,1744892197,12652.420649949992,105.33719345999998,54334.92422664 2025-04-17,12:16:39.000,107,11133472,-795,0,1744892198,12652.279187439992,105.32309520000126,54335.07794328 2025-04-17,12:16:40.000,107,11133491,-795,0,1744892199,12652.366759470002,105.34424258999934,54335.14781448 2025-04-17,12:16:41.000,107,11133434,-795,0,1744892200,12652.373495779997,105.33719345999998,54335.28755688 2025-04-17,12:16:42.000,107,11133472,-795,0,1744892201,12652.366759470002,105.30194781000318,54334.96614936001 2025-04-17,12:16:43.000,107,11133432,-795,0,1744892202,12652.333077919997,105.30899694000254,54334.86134256 2025-04-17,12:16:44.000,107,11133381,-795,0,1744892203,12652.407177330002,105.29489868000383,54334.92422664 2025-04-17,12:16:45.000,107,11133478,-795,0,1744892204,12652.339814229992,105.32309520000126,54334.896278160006 2025-04-17,12:16:46.000,107,11133435,-795,0,1744892205,12652.346550540002,105.27375128999847,54334.74954864001 2025-04-17,12:16:47.000,107,11133460,-795,0,1744892206,12652.299396369992,105.28080041999783,54334.847368320006 2025-04-17,12:16:48.000,107,11133457,-795,0,1744892207,12652.312868989997,105.27375128999847,54334.96614936001 2025-04-17,12:16:49.000,107,11133438,-795,0,1744892208,12652.272451129997,105.2526039000004,54335.00108496 2025-04-17,12:16:50.000,107,11133487,-795,0,1744892209,12652.440858879992,105.23145651000232,54335.1897372 2025-04-17,12:16:51.000,107,11133459,-795,0,1744892210,12652.427386260002,105.27375128999847,54334.91723952001 2025-04-17,12:16:52.000,107,11133454,-795,0,1744892211,12652.434122569997,105.24555477000104,54334.88929104001 2025-04-17,12:16:53.000,107,11133469,-795,0,1744892212,12652.326341610002,105.23850564000168,54334.61679336 2025-04-17,12:16:54.000,107,11133409,-795,0,1744892213,12652.380232089992,105.28080041999783,54334.74256152 2025-04-17,12:16:55.000,107,11133464,-795,0,1744892214,12652.427386260002,105.26670215999911,54334.81941984001 2025-04-17,12:16:56.000,107,11133448,-795,0,1744892215,12652.380232089992,105.22440738000296,54334.896278160006 2025-04-17,12:16:57.000,107,11133438,-795,0,1744892216,12652.366759470002,105.22440738000296,54334.92422664 2025-04-17,12:16:58.000,107,11133474,-795,0,1744892217,12652.420649949992,105.17506347000017,54335.00108496 2025-04-17,12:16:59.000,107,11133442,-795,0,1744892218,12652.494749359998,105.23145651000232,54335.0499948 2025-04-17,12:17:00.000,107,11133442,-795,0,1744892219,12652.454331499997,105.22440738000296,54334.86832968001 2025-04-17,12:17:01.000,107,11133432,-795,0,1744892220,12652.461067809993,105.2526039000004,54334.75653576 2025-04-17,12:17:02.000,107,11133455,-795,0,1744892221,12652.413913639997,105.20325999000488,54334.69365168 2025-04-17,12:17:03.000,107,11133463,-795,0,1744892222,12652.400441019992,105.20325999000488,54334.64474184 2025-04-17,12:17:04.000,107,11133491,-795,0,1744892223,12652.494749359998,105.19621085999825,54334.86134256 2025-04-17,12:17:05.000,107,11133452,-795,0,1744892224,12652.514958289998,105.19621085999825,54335.119866 2025-04-17,12:17:06.000,107,11133493,-795,0,1744892225,12652.467804120002,105.16096521000145,54335.00807208001 2025-04-17,12:17:07.000,107,11133417,-795,0,1744892226,12652.481276739993,105.16801434000081,54334.9801236 2025-04-17,12:17:08.000,107,11133415,-795,0,1744892227,12652.575585079998,105.18211259999953,54334.91723952001 2025-04-17,12:17:09.000,107,11133454,-795,0,1744892228,12652.535167219998,105.16801434000081,54334.78448424 2025-04-17,12:17:10.000,107,11133414,-795,0,1744892229,12652.589057699988,105.12571956000465,54334.8054456 2025-04-17,12:17:11.000,107,11133449,-795,0,1744892230,12652.521694599993,105.20325999000488,54334.71461304 2025-04-17,12:17:12.000,107,11133474,-795,0,1744892231,12652.548639840003,105.17506347000017,54334.76352288 2025-04-17,12:17:13.000,107,11133451,-795,0,1744892232,12652.589057699988,105.1045721699993,54335.063969040006 2025-04-17,12:17:14.000,107,11133462,-795,0,1744892233,12652.629475559988,105.0693265200025,54335.14781448 2025-04-17,12:17:15.000,107,11133421,-795,0,1744892234,12652.528430910002,105.04112999999779,54334.79845848001 2025-04-17,12:17:16.000,107,11133426,-795,0,1744892235,12652.420649949992,104.98473696000292,54334.41416688001 2025-04-17,12:17:17.000,107,11133446,-795,0,1744892236,12652.616002939998,105.01293348000036,54334.70063880001 2025-04-17,12:17:18.000,107,11133443,-795,0,1744892237,12652.663157109993,104.98473696000292,54334.64474184 2025-04-17,12:17:19.000,107,11133465,-795,0,1744892238,12652.663157109993,104.94949130999885,54334.8054456 2025-04-17,12:17:20.000,107,11133481,-795,0,1744892239,12652.717047589998,104.95654043999821,54334.74954864001 2025-04-17,12:17:21.000,107,11133422,-795,0,1744892240,12652.649684489988,104.89309827000397,54334.69365168 2025-04-17,12:17:22.000,107,11133446,-795,0,1744892241,12652.696838659998,104.90014740000333,54334.875316800004 2025-04-17,12:17:23.000,107,11133477,-795,0,1744892242,12652.818092239999,104.8578526199999,54334.95916224 2025-04-17,12:17:24.000,107,11133446,-795,0,1744892243,12652.885455339994,104.86490174999926,54334.896278160006 2025-04-17,12:17:25.000,107,11133437,-795,0,1744892244,12652.905664269994,104.86490174999926,54334.56788352 2025-04-17,12:17:26.000,107,11133457,-795,0,1744892245,12652.95281843999,104.83670523000183,54334.40019264 2025-04-17,12:17:27.000,107,11133412,-795,0,1744892246,12653.01344522999,104.77326306000032,54334.46307672001 2025-04-17,12:17:28.000,107,11133473,-795,0,1744892247,12652.966291059995,104.70982088999881,54334.44910248 2025-04-17,12:17:29.000,107,11133437,-795,0,1744892248,12653.067335709995,104.71687001999817,54334.6657032 2025-04-17,12:17:30.000,107,11133420,-795,0,1744892249,12653.047126779995,104.70277175999945,54335.02204632 2025-04-17,12:17:31.000,107,11133458,-795,0,1744892250,12653.05386308999,104.66752611000265,54335.02204632 2025-04-17,12:17:32.000,107,11133423,-795,0,1744892251,12653.026917849995,104.6604769800033,54334.777497120005 2025-04-17,12:17:33.000,107,11133376,-795,0,1744892252,12653.11448987999,104.63228045999858,54334.728587280006 2025-04-17,12:17:34.000,107,11133469,-795,0,1744892253,12653.12122619,104.63228045999858,54334.79845848001 2025-04-17,12:17:35.000,107,11133433,-795,0,1744892254,12653.23574345999,104.61818219999986,54334.78448424 2025-04-17,12:17:36.000,107,11133460,-795,0,1744892255,12653.20206191,104.62523132999922,54334.707625920004 2025-04-17,12:17:37.000,107,11133459,-795,0,1744892256,12653.168380359995,104.62523132999922,54334.65172896001 2025-04-17,12:17:38.000,107,11133459,-795,0,1744892257,12653.18185298,104.61818219999986,54334.77051000001 2025-04-17,12:17:39.000,107,11133450,-795,0,1744892258,12653.309842869996,104.547690899999,54335.14781448 2025-04-17,12:17:40.000,107,11133343,-795,0,1744892259,12653.330051799996,104.55474002999836,54335.07794328 2025-04-17,12:17:41.000,107,11133474,-795,0,1744892260,12653.30310656,104.56883829000435,54334.9801236 2025-04-17,12:17:42.000,107,11133460,-795,0,1744892261,12653.32331549,104.56883829000435,54334.79845848001 2025-04-17,12:17:43.000,107,11133466,-795,0,1744892262,12653.24247977,104.5124452500022,54334.58884488 2025-04-17,12:17:44.000,107,11133442,-795,0,1744892263,12653.2626887,104.52654351000092,54334.679677440006 2025-04-17,12:17:45.000,107,11133420,-795,0,1744892264,12653.350260729996,104.53359264000028,54334.65172896001 2025-04-17,12:17:46.000,107,11133438,-795,0,1744892265,12653.383942280001,104.547690899999,54334.826406960005 2025-04-17,12:17:47.000,107,11133448,-795,0,1744892266,12653.336788109991,104.51949438000156,54334.994097840005 2025-04-17,12:17:48.000,107,11133394,-795,0,1744892267,12653.370469659996,104.49834699000348,54334.88230392 2025-04-17,12:17:49.000,107,11133399,-795,0,1744892268,12653.424360140001,104.50539612000284,54334.945188000005 2025-04-17,12:17:50.000,107,11133373,-795,0,1744892269,12653.377205969991,104.50539612000284,54334.97313648 2025-04-17,12:17:51.000,107,11133448,-795,0,1744892270,12653.464778000001,104.51949438000156,54334.875316800004 2025-04-17,12:17:52.000,107,11133439,-795,0,1744892271,12653.464778000001,104.49834699000348,54334.9102524 2025-04-17,12:17:53.000,107,11133454,-795,0,1744892272,12653.397414899991,104.49834699000348,54334.85435544 2025-04-17,12:17:54.000,107,11133436,-795,0,1744892273,12653.390678589996,104.50539612000284,54334.86134256 2025-04-17,12:17:55.000,107,11133427,-795,0,1744892274,12653.478250619992,104.53359264000028,54334.9801236 2025-04-17,12:17:56.000,107,11133415,-795,0,1744892275,12653.383942280001,104.53359264000028,54335.08493040001 2025-04-17,12:17:57.000,107,11133482,-795,0,1744892276,12653.397414899991,104.49834699000348,54335.063969040006 2025-04-17,12:17:58.000,107,11133377,-795,0,1744892277,12653.397414899991,104.48424873000477,54335.00807208001 2025-04-17,12:17:59.000,107,11133463,-795,0,1744892278,12653.458041689992,104.51949438000156,54335.063969040006 2025-04-17,12:18:00.000,107,11133443,-795,0,1744892279,12653.478250619992,104.53359264000028,54334.945188000005 2025-04-17,12:18:01.000,107,11133467,-795,0,1744892280,12653.437832759992,104.53359264000028,54334.77051000001 2025-04-17,12:18:02.000,107,11133431,-795,0,1744892281,12653.478250619992,104.49129786000412,54334.85435544 2025-04-17,12:18:03.000,107,11133455,-795,0,1744892282,12653.505195860002,104.547690899999,54335.0499948 2025-04-17,12:18:04.000,107,11133398,-795,0,1744892283,12653.498459549992,104.54064176999964,54334.9801236 2025-04-17,12:18:05.000,107,11133465,-795,0,1744892284,12653.458041689992,104.55474002999836,54335.15480160001 2025-04-17,12:18:06.000,107,11133460,-795,0,1744892285,12653.390678589996,104.5124452500022,54335.07095616 2025-04-17,12:18:07.000,107,11133473,-795,0,1744892286,12653.383942280001,104.547690899999,54335.05698192001 2025-04-17,12:18:08.000,107,11133416,-795,0,1744892287,12653.404151210001,104.54064176999964,54334.8054456 2025-04-17,12:18:09.000,107,11133434,-795,0,1744892288,12653.458041689992,104.547690899999,54335.043007680004 2025-04-17,12:18:10.000,107,11133432,-795,0,1744892289,12653.478250619992,104.50539612000284,54335.14082736 2025-04-17,12:18:11.000,107,11133484,-795,0,1744892290,12653.464778000001,104.55474002999836,54335.0499948 2025-04-17,12:18:12.000,107,11133435,-795,0,1744892291,12653.424360140001,104.547690899999,54334.84038120001 2025-04-17,12:18:13.000,107,11133401,-795,0,1744892292,12653.437832759992,104.55474002999836,54335.09890464 2025-04-17,12:18:14.000,107,11133437,-795,0,1744892293,12653.478250619992,104.52654351000092,54335.2596084 2025-04-17,12:18:15.000,107,11133490,-795,0,1744892294,12653.478250619992,104.57588742000371,54335.24563416 2025-04-17,12:18:16.000,107,11133456,-795,0,1744892295,12653.32331549,104.54064176999964,54335.05698192001 2025-04-17,12:18:17.000,107,11133454,-795,0,1744892296,12653.32331549,104.55474002999836,54334.86134256 2025-04-17,12:18:18.000,107,11133425,-795,0,1744892297,12653.370469659996,104.55474002999836,54334.96614936001 2025-04-17,12:18:19.000,107,11133484,-795,0,1744892298,12653.431096449996,104.59703481000179,54335.10589176001 2025-04-17,12:18:20.000,107,11133451,-795,0,1744892299,12653.424360140001,104.58293655000307,54335.13384024001 2025-04-17,12:18:21.000,107,11133463,-795,0,1744892300,12653.431096449996,104.60408394000115,54335.02204632 2025-04-17,12:18:22.000,107,11133435,-795,0,1744892301,12653.417623829991,104.54064176999964,54335.14781448 2025-04-17,12:18:23.000,107,11133450,-795,0,1744892302,12653.383942280001,104.52654351000092,54335.10589176001 2025-04-17,12:18:24.000,107,11133449,-795,0,1744892303,12653.437832759992,104.50539612000284,54335.280569760005 2025-04-17,12:18:25.000,107,11133410,-795,0,1744892304,12653.505195860002,104.52654351000092,54335.294544 2025-04-17,12:18:26.000,107,11133427,-795,0,1744892305,12653.417623829991,104.49129786000412,54334.994097840005 2025-04-17,12:18:27.000,107,11133454,-795,0,1744892306,12653.410887519996,104.52654351000092,54334.896278160006 2025-04-17,12:18:28.000,107,11133401,-795,0,1744892307,12653.417623829991,104.5124452500022,54335.05698192001 2025-04-17,12:18:29.000,107,11133470,-795,0,1744892308,12653.377205969991,104.547690899999,54334.90326528 2025-04-17,12:18:30.000,107,11133455,-795,0,1744892309,12653.397414899991,104.49834699000348,54334.91723952001 2025-04-17,12:18:31.000,107,11133454,-795,0,1744892310,12653.296370249991,104.50539612000284,54335.02204632 2025-04-17,12:18:32.000,107,11133428,-795,0,1744892311,12653.276161319991,104.46310133999941,54335.01505920001 2025-04-17,12:18:33.000,107,11133459,-795,0,1744892312,12653.370469659996,104.44195395000133,54335.20371144001 2025-04-17,12:18:34.000,107,11133445,-795,0,1744892313,12653.377205969991,104.4490030800007,54335.00108496 2025-04-17,12:18:35.000,107,11133436,-795,0,1744892314,12653.383942280001,104.49129786000412,54335.00108496 2025-04-17,12:18:36.000,107,11133399,-795,0,1744892315,12653.309842869996,104.42080656000326,54334.88230392 2025-04-17,12:18:37.000,107,11133431,-795,0,1744892316,12653.269425009996,104.48424873000477,54334.79845848001 2025-04-17,12:18:38.000,107,11133438,-795,0,1744892317,12653.269425009996,104.4137574300039,54334.85435544 2025-04-17,12:18:39.000,107,11133424,-755,0,1744892318,12653.32331549,104.44195395000133,54335.12685312 2025-04-17,12:18:40.000,107,11133462,-795,0,1744892319,12653.289633939996,104.40670830000454,54335.17576296001 2025-04-17,12:18:41.000,107,11133459,-795,0,1744892320,12653.24247977,104.44195395000133,54335.09890464 2025-04-17,12:18:42.000,107,11133459,-795,0,1744892321,12653.22227084,104.37146265000047,54335.14781448 2025-04-17,12:18:43.000,107,11133414,-795,0,1744892322,12653.19532559999,104.42080656000326,54334.847368320006 2025-04-17,12:18:44.000,107,11133395,-795,0,1744892323,12653.25595238999,104.37851177999983,54334.994097840005 2025-04-17,12:18:45.000,107,11133467,-795,0,1744892324,12653.20206191,104.42080656000326,54334.97313648 2025-04-17,12:18:46.000,107,11133447,-795,0,1744892325,12653.20206191,104.38556090999919,54334.945188000005 2025-04-17,12:18:47.000,107,11133444,-795,0,1744892326,12653.17511666999,104.40670830000454,54335.00108496 2025-04-17,12:18:48.000,107,11133447,-795,0,1744892327,12653.148171429995,104.33621700000367,54335.210698560004 2025-04-17,12:18:49.000,107,11133406,-795,0,1744892328,12653.11448987999,104.35736439000175,54335.20371144001 2025-04-17,12:18:50.000,107,11133429,-795,0,1744892329,12653.21553452999,104.32211873999768,54335.448260640005 2025-04-17,12:18:51.000,107,11133444,-795,0,1744892330,12653.21553452999,104.34326613000303,54335.294544 2025-04-17,12:18:52.000,107,11133405,-795,0,1744892331,12653.20206191,104.31506960999832,54335.22467280001 2025-04-17,12:18:53.000,107,11133444,-795,0,1744892332,12653.11448987999,104.33621700000367,54335.07794328 2025-04-17,12:18:54.000,107,11133429,-795,0,1744892333,12653.13469880999,104.31506960999832,54335.09191752 2025-04-17,12:18:55.000,107,11133508,-795,0,1744892334,12653.107753569995,104.30802047999896,54335.063969040006 2025-04-17,12:18:56.000,107,11133458,-795,0,1744892335,12653.07407201999,104.28687309000088,54335.17576296001 2025-04-17,12:18:57.000,107,11133443,-795,0,1744892336,12653.10101726,104.2657257000028,54335.231659920006 2025-04-17,12:18:58.000,107,11133457,-795,0,1744892337,12653.0605994,104.21638179000001,54335.30851824 2025-04-17,12:18:59.000,107,11133466,-795,0,1744892338,12653.10101726,104.25867657000344,54335.42729928 2025-04-17,12:19:00.000,107,11133433,-795,0,1744892339,12653.07407201999,104.24457831000473,54335.14082736 2025-04-17,12:19:01.000,107,11133466,-795,0,1744892340,12653.006708919995,104.2657257000028,54335.02903344 2025-04-17,12:19:02.000,107,11133475,-795,0,1744892341,12653.05386308999,104.23752917999809,54335.14082736 2025-04-17,12:19:03.000,107,11133435,-795,0,1744892342,12652.95955475,104.30802047999896,54335.02903344 2025-04-17,12:19:04.000,107,11133438,-795,0,1744892343,12652.905664269994,104.27277483000216,54334.98711072001 2025-04-17,12:19:05.000,107,11133439,-795,0,1744892344,12652.95955475,104.2657257000028,54335.42729928 2025-04-17,12:19:06.000,107,11133464,-795,0,1744892345,12652.925873199994,104.23048004999873,54335.33646672 2025-04-17,12:19:07.000,107,11133443,-795,0,1744892346,12652.865246409994,104.24457831000473,54335.280569760005 2025-04-17,12:19:08.000,107,11133452,-795,0,1744892347,12652.905664269994,104.23752917999809,54335.19672432 2025-04-17,12:19:09.000,107,11133418,-795,0,1744892348,12652.865246409994,104.28687309000088,54335.08493040001 2025-04-17,12:19:10.000,107,11133478,-795,0,1744892349,12652.87198271999,104.30802047999896,54335.20371144001 2025-04-17,12:19:11.000,107,11133492,-795,0,1744892350,12652.838301169999,104.33621700000367,54335.16877584 2025-04-17,12:19:12.000,107,11133464,-795,0,1744892351,12652.811355929989,104.32916787000431,54335.22467280001 2025-04-17,12:19:13.000,107,11133474,-795,0,1744892352,12652.730520209989,104.34326613000303,54335.329479600005 2025-04-17,12:19:14.000,107,11133480,-795,0,1744892353,12652.845037479994,104.37146265000047,54335.65088712 2025-04-17,12:19:15.000,107,11133461,-795,0,1744892354,12652.750729139989,104.37146265000047,54335.70678408001 2025-04-17,12:19:16.000,107,11133436,-795,0,1744892355,12652.703574969993,104.38556090999919,54335.53210608 2025-04-17,12:19:17.000,107,11133486,-795,0,1744892356,12652.642948179993,104.42080656000326,54335.14082736 2025-04-17,12:19:18.000,107,11133444,-795,0,1744892357,12652.535167219998,104.47015046999877,54335.07794328 2025-04-17,12:19:19.000,107,11133458,-795,0,1744892358,12652.683366039993,104.46310133999941,54335.41332504 2025-04-17,12:19:20.000,107,11133436,-795,0,1744892359,12652.642948179993,104.49834699000348,54335.42031216001 2025-04-17,12:19:21.000,107,11133478,-795,0,1744892360,12652.575585079998,104.51949438000156,54335.23864704 2025-04-17,12:19:22.000,107,11133465,-795,0,1744892361,12652.521694599993,104.52654351000092,54335.46922200001 2025-04-17,12:19:23.000,107,11133468,-795,0,1744892362,12652.562112459993,104.56178915999772,54335.74171968 2025-04-17,12:19:24.000,107,11133466,-795,0,1744892363,12652.568848770003,104.57588742000371,54335.68582272001 2025-04-17,12:19:25.000,107,11133511,-795,0,1744892364,12652.488013050002,104.58998568000243,54335.65787424001 2025-04-17,12:19:26.000,107,11133438,-795,0,1744892365,12652.427386260002,104.63228045999858,54335.280569760005 2025-04-17,12:19:27.000,107,11133458,-795,0,1744892366,12652.434122569997,104.66752611000265,54335.32249248001 2025-04-17,12:19:28.000,107,11133449,-795,0,1744892367,12652.366759470002,104.68867350000073,54335.26659552 2025-04-17,12:19:29.000,107,11133452,-795,0,1744892368,12652.440858879992,104.73096828000416,54335.45524776 2025-04-17,12:19:30.000,107,11133449,-795,0,1744892369,12652.393704709997,104.78736131999904,54335.52511896 2025-04-17,12:19:31.000,107,11133469,-795,0,1744892370,12652.360023159992,104.82965610000247,54335.713771200004 2025-04-17,12:19:32.000,107,11133452,-795,0,1744892371,12652.285923750002,104.81555784000375,54335.46922200001 2025-04-17,12:19:33.000,107,11133442,-795,0,1744892372,12652.326341610002,104.82965610000247,54335.55306744 2025-04-17,12:19:34.000,107,11133433,-795,0,1744892373,12652.238769579992,104.9071965300027,54335.30851824 2025-04-17,12:19:35.000,107,11133430,-795,0,1744892374,12652.225296960001,104.91424566000205,54335.26659552 2025-04-17,12:19:36.000,107,11133475,-795,0,1744892375,12652.245505890001,105.01293348000036,54335.34345384001 2025-04-17,12:19:37.000,107,11133477,-795,0,1744892376,12652.218560649992,105.04817913000443,54335.34345384001 2025-04-17,12:19:38.000,107,11133440,-795,0,1744892377,12652.157933859991,105.04817913000443,54335.37140232001 2025-04-17,12:19:39.000,107,11133446,-795,0,1744892378,12652.225296960001,105.0693265200025,54335.69979696 2025-04-17,12:19:40.000,107,11133401,-795,0,1744892379,12652.225296960001,105.09047391000058,54335.75569392001 2025-04-17,12:19:41.000,107,11133468,-795,0,1744892380,12652.137724929991,105.13276869000401,54335.51813184001 2025-04-17,12:19:42.000,107,11133466,-795,0,1744892381,12652.110779689996,105.15391608000209,54335.62992576 2025-04-17,12:19:43.000,107,11133498,-795,0,1744892382,12652.070361829996,105.23145651000232,54335.22467280001 2025-04-17,12:19:44.000,107,11133452,-795,0,1744892383,12652.077098139991,105.22440738000296,54335.34345384001 2025-04-17,12:19:45.000,107,11133445,-795,0,1744892384,12652.137724929991,105.24555477000104,54335.46922200001 2025-04-17,12:19:46.000,107,11133433,-795,0,1744892385,12651.989526109995,105.25965302999975,54335.30851824 2025-04-17,12:19:47.000,107,11133430,-795,0,1744892386,12652.06362552,105.29489868000383,54335.40633792 2025-04-17,12:19:48.000,107,11133434,-795,0,1744892387,12652.050152899996,105.30899694000254,54335.7487068 2025-04-17,12:19:49.000,107,11133428,-795,0,1744892388,12652.03668027999,105.34424258999934,54335.6439 2025-04-17,12:19:50.000,107,11133458,-795,0,1744892389,12651.96258087,105.33719345999998,54335.65787424001 2025-04-17,12:19:51.000,107,11133466,-795,0,1744892390,12651.93563562999,105.35834084999806,54335.35044096001 2025-04-17,12:19:52.000,107,11133456,-795,0,1744892391,12651.908690389995,105.40063563000149,54335.35044096001 2025-04-17,12:19:53.000,107,11133450,-795,0,1744892392,12651.969317179995,105.43588127999828,54335.48319624 2025-04-17,12:19:54.000,107,11133446,-795,0,1744892393,12652.00299873,105.44997954000428,54335.546080320004 2025-04-17,12:19:55.000,107,11133440,-795,0,1744892394,12651.96258087,105.49932344999979,54335.37140232001 2025-04-17,12:19:56.000,107,11133436,-795,0,1744892395,12651.89521776999,105.44293040999764,54335.46922200001 2025-04-17,12:19:57.000,107,11133435,-795,0,1744892396,12651.83459097999,105.48522519000107,54335.51813184001 2025-04-17,12:19:58.000,107,11133426,-795,0,1744892397,12651.827854669995,105.47112693000236,54335.55306744 2025-04-17,12:19:59.000,107,11133458,-795,0,1744892398,12651.89521776999,105.47817606000172,54335.60197728 2025-04-17,12:20:00.000,107,11133418,-795,0,1744892399,12651.87500883999,105.55571649000194,54335.41332504 2025-04-17,12:20:01.000,107,11133473,-795,0,1744892400,12651.77396418999,105.57686388000002,54335.34345384001 2025-04-17,12:20:02.000,107,11133424,-795,0,1744892401,12651.787436809995,105.54866736000258,54335.42031216001 2025-04-17,12:20:03.000,107,11133471,-795,0,1744892402,12651.84132729,105.58391300999938,54335.48319624 2025-04-17,12:20:04.000,107,11133448,-795,0,1744892403,12651.848063599995,105.57686388000002,54335.51813184001 2025-04-17,12:20:05.000,107,11133480,-795,0,1744892404,12651.767227879995,105.58391300999938,54335.615951520005 2025-04-17,12:20:06.000,107,11133427,-795,0,1744892405,12651.71333739999,105.59096213999874,54335.59499016 2025-04-17,12:20:07.000,107,11133473,-795,0,1744892406,12651.71333739999,105.64735518000089,54335.53909320001 2025-04-17,12:20:08.000,107,11133413,-795,0,1744892407,12651.63250167999,105.58391300999938,54335.46223488 2025-04-17,12:20:09.000,107,11133479,-795,0,1744892408,12651.72007371,105.64030605000153,54335.46223488 2025-04-17,12:20:10.000,107,11133429,-795,0,1744892409,12651.747018949995,105.63325692000217,54335.5041576 2025-04-17,12:20:11.000,107,11133457,-795,0,1744892410,12651.69986478,105.66850256999896,54335.46922200001 2025-04-17,12:20:12.000,107,11133459,-795,0,1744892411,12651.659446919999,105.68260082999768,54335.46223488 2025-04-17,12:20:13.000,107,11133475,-795,0,1744892412,12651.517984409998,105.68964996000432,54335.23864704 2025-04-17,12:20:14.000,107,11133413,-795,0,1744892413,12651.497775479998,105.67555169999832,54335.60896440001 2025-04-17,12:20:15.000,107,11133445,-795,0,1744892414,12651.504511789994,105.7107973500024,54335.60197728 2025-04-17,12:20:16.000,107,11133463,-795,0,1744892415,12651.457357619998,105.70374822000304,54335.49018336001 2025-04-17,12:20:17.000,107,11133490,-795,0,1744892416,12651.430412379988,105.72489561000111,54335.34345384001 2025-04-17,12:20:18.000,107,11133454,-795,0,1744892417,12651.403467139993,105.74604299999919,54335.17576296001 2025-04-17,12:20:19.000,107,11133450,-795,0,1744892418,12651.376521899998,105.76014125999791,54335.24563416 2025-04-17,12:20:20.000,107,11133425,-795,0,1744892419,12651.430412379988,105.72489561000111,54335.42031216001 2025-04-17,12:20:21.000,107,11133488,-795,0,1744892420,12651.322631419993,105.73194474000047,54335.31550536 2025-04-17,12:20:22.000,107,11133460,-795,0,1744892421,12651.322631419993,105.6614534399996,54335.17576296001 2025-04-17,12:20:23.000,107,11133437,-795,0,1744892422,12651.255268319997,105.67555169999832,54335.33646672 2025-04-17,12:20:24.000,107,11133478,-795,0,1744892423,12651.322631419993,105.67555169999832,54335.53909320001 2025-04-17,12:20:25.000,107,11133454,-795,0,1744892424,12651.288949870002,105.67555169999832,54335.58800304001 2025-04-17,12:20:26.000,107,11133479,-795,0,1744892425,12651.228323080002,105.66850256999896,54335.27358264001 2025-04-17,12:20:27.000,107,11133427,-795,0,1744892426,12651.140751049992,105.63325692000217,54335.07794328 2025-04-17,12:20:28.000,107,11133434,-795,0,1744892427,12651.208114150002,105.61210953000409,54335.19672432 2025-04-17,12:20:29.000,107,11133453,-795,0,1744892428,12651.167696290002,105.60506040000473,54335.231659920006 2025-04-17,12:20:30.000,107,11133432,-795,0,1744892429,12651.201377839992,105.54866736000258,54335.28755688 2025-04-17,12:20:31.000,107,11133448,-795,0,1744892430,12651.147487360002,105.58391300999938,54335.28755688 2025-04-17,12:20:32.000,107,11133488,-795,0,1744892431,12651.046442710001,105.49932344999979,54335.27358264001 2025-04-17,12:20:33.000,107,11133417,-795,0,1744892432,12651.120542119992,105.51342170999851,54335.41332504 2025-04-17,12:20:34.000,107,11133448,-795,0,1744892433,12651.174432599997,105.44293040999764,54335.46922200001 2025-04-17,12:20:35.000,107,11133469,-795,0,1744892434,12651.174432599997,105.45702867000364,54335.23864704 2025-04-17,12:20:36.000,107,11133437,-795,0,1744892435,12651.127278430002,105.40768476000085,54335.07794328 2025-04-17,12:20:37.000,107,11133490,-795,0,1744892436,12651.073387949997,105.38653737000277,54334.92422664 2025-04-17,12:20:38.000,107,11133434,-795,0,1744892437,12651.039706399992,105.34424258999934,54335.02903344 2025-04-17,12:20:39.000,107,11133471,-795,0,1744892438,12651.086860570002,105.35834084999806,54335.0499948 2025-04-17,12:20:40.000,107,11133417,-795,0,1744892439,12651.093596879997,105.28784955000447,54335.210698560004 2025-04-17,12:20:41.000,107,11133439,-795,0,1744892440,12650.999288539992,105.30899694000254,54335.15480160001 2025-04-17,12:20:42.000,107,11133465,-795,0,1744892441,12651.006024850001,105.2173582500036,54335.09191752 2025-04-17,12:20:43.000,107,11133463,-795,0,1744892442,12651.100333189992,105.2173582500036,54335.13384024001 2025-04-17,12:20:44.000,107,11133464,-795,0,1744892443,12651.073387949997,105.16096521000145,54335.02204632 2025-04-17,12:20:45.000,107,11133418,-795,0,1744892444,12651.080124259992,105.11867042999802,54334.91723952001 2025-04-17,12:20:46.000,107,11133510,-795,0,1744892445,12651.100333189992,105.06227739000315,54334.728587280006 2025-04-17,12:20:47.000,107,11133462,-795,0,1744892446,12651.147487360002,105.12571956000465,54334.77051000001 2025-04-17,12:20:48.000,107,11133442,-795,0,1744892447,12651.100333189992,105.11162129999866,54334.88230392 2025-04-17,12:20:49.000,107,11133474,-795,0,1744892448,12651.174432599997,105.09047391000058,54335.23864704 2025-04-17,12:20:50.000,107,11133436,-795,0,1744892449,12651.194641529997,105.08342478000122,54335.19672432 2025-04-17,12:20:51.000,107,11133460,-795,0,1744892450,12651.160959979992,105.08342478000122,54335.22467280001 2025-04-17,12:20:52.000,107,11133466,-795,0,1744892451,12651.194641529997,105.0693265200025,54335.00108496 2025-04-17,12:20:53.000,107,11133424,-795,0,1744892452,12651.059915329992,105.0693265200025,54334.707625920004 2025-04-17,12:20:54.000,107,11133464,-795,0,1744892453,12651.120542119992,104.99883522000164,54334.78448424 2025-04-17,12:20:55.000,107,11133469,-795,0,1744892454,12651.059915329992,105.07637565000186,54334.81941984001 2025-04-17,12:20:56.000,107,11133466,-795,0,1744892455,12651.080124259992,105.03408086999843,54334.8054456 2025-04-17,12:20:57.000,107,11133462,-795,0,1744892456,12651.039706399992,105.03408086999843,54334.92422664 2025-04-17,12:20:58.000,107,11133467,-795,0,1744892457,12651.120542119992,105.005884350001,54335.063969040006 2025-04-17,12:20:59.000,107,11133466,-795,0,1744892458,12651.174432599997,105.01998260999972,54335.20371144001 2025-04-17,12:21:00.000,107,11133434,-795,0,1744892459,12651.181168909992,104.99178609000228,54335.08493040001 2025-04-17,12:21:01.000,107,11133449,-795,0,1744892460,12651.147487360002,105.04112999999779,54334.76352288 2025-04-17,12:21:02.000,107,11133442,-795,0,1744892461,12651.134014739997,104.95654043999821,54334.679677440006 2025-04-17,12:21:03.000,107,11133456,-795,0,1744892462,12651.140751049992,104.98473696000292,54334.70063880001 2025-04-17,12:21:04.000,107,11133464,-795,0,1744892463,12651.282213559993,104.99178609000228,54334.71461304 2025-04-17,12:21:05.000,107,11133446,-795,0,1744892464,12651.282213559993,104.99883522000164,54334.79147136 2025-04-17,12:21:06.000,107,11133454,-795,0,1744892465,12651.288949870002,104.94244217999949,54334.896278160006 2025-04-17,12:21:07.000,107,11133471,-795,0,1744892466,12651.255268319997,104.9706387000042,54334.81941984001 2025-04-17,12:21:08.000,107,11133436,-795,0,1744892467,12651.315895109998,104.95654043999821,54335.00807208001 2025-04-17,12:21:09.000,107,11133420,-795,0,1744892468,12651.315895109998,104.92129479000141,54334.728587280006 2025-04-17,12:21:10.000,107,11133442,-795,0,1744892469,12651.356312969998,104.9071965300027,54334.609806240005 2025-04-17,12:21:11.000,107,11133456,-795,0,1744892470,12651.342840349993,104.96358957000484,54334.539935040004 2025-04-17,12:21:12.000,107,11133454,-795,0,1744892471,12651.349576660003,104.90014740000333,54334.5259608 2025-04-17,12:21:13.000,107,11133480,-795,0,1744892472,12651.430412379988,104.92129479000141,54334.707625920004 2025-04-17,12:21:14.000,107,11133463,-795,0,1744892473,12651.437148689998,104.89309827000397,54334.707625920004 2025-04-17,12:21:15.000,107,11133409,-795,0,1744892474,12651.430412379988,104.87900000999798,54334.826406960005 2025-04-17,12:21:16.000,107,11133438,-795,0,1744892475,12651.443884999993,104.82965610000247,54334.707625920004 2025-04-17,12:21:17.000,107,11133493,-795,0,1744892476,12651.457357619998,104.82965610000247,54334.64474184 2025-04-17,12:21:18.000,107,11133480,-795,0,1744892477,12651.524720719994,104.80145957999775,54334.372244160004 2025-04-17,12:21:19.000,107,11133421,-795,0,1744892478,12651.551665959989,104.82260697000311,54334.49801232 2025-04-17,12:21:20.000,107,11133447,-795,0,1744892479,12651.524720719994,104.76621393000096,54334.31634720001 2025-04-17,12:21:21.000,107,11133438,-795,0,1744892480,12651.598820129999,104.74506654000288,54334.37923128 2025-04-17,12:21:22.000,107,11133482,-795,0,1744892481,12651.666183229994,104.68162437000137,54334.33730856001 2025-04-17,12:21:23.000,107,11133438,-795,0,1744892482,12651.74028264,104.70277175999945,54334.707625920004 2025-04-17,12:21:24.000,107,11133459,-795,0,1744892483,12651.80090943,104.65342785000394,54334.679677440006 2025-04-17,12:21:25.000,107,11133418,-795,0,1744892484,12651.7807005,104.65342785000394,54334.58884488 2025-04-17,12:21:26.000,107,11133450,-795,0,1744892485,12651.807645739995,104.6111330700005,54334.393205520006 2025-04-17,12:21:27.000,107,11133451,-795,0,1744892486,12651.868272529995,104.61818219999986,54334.25346312 2025-04-17,12:21:28.000,107,11133450,-795,0,1744892487,12651.88174515,104.58293655000307,54334.26743736001 2025-04-17,12:21:29.000,107,11133429,-795,0,1744892488,12651.97605348999,104.54064176999964,54334.393205520006 2025-04-17,12:21:30.000,107,11133462,-795,0,1744892489,12652.050152899996,104.50539612000284,54334.5259608 2025-04-17,12:21:31.000,107,11133424,-795,0,1744892490,12652.077098139991,104.47719959999813,54334.47705096 2025-04-17,12:21:32.000,107,11133436,-795,0,1744892491,12652.097307069991,104.45605221000005,54334.5259608 2025-04-17,12:21:33.000,107,11133392,-795,0,1744892492,12652.144461240001,104.4490030800007,54334.69365168 2025-04-17,12:21:34.000,107,11133446,-795,0,1744892493,12652.191615409996,104.43490482000198,54334.77051000001 2025-04-17,12:21:35.000,107,11133445,-795,0,1744892494,12652.252242199997,104.4490030800007,54334.560896400006 2025-04-17,12:21:36.000,107,11133503,-795,0,1744892495,12652.252242199997,104.43490482000198,54334.442115360005 2025-04-17,12:21:37.000,107,11133460,-795,0,1744892496,12652.245505890001,104.42785569000262,54334.46307672001 2025-04-17,12:21:38.000,107,11133475,-795,0,1744892497,12652.252242199997,104.40670830000454,54334.47006384 2025-04-17,12:21:39.000,107,11133450,-795,0,1744892498,12652.353286849997,104.3996591699979,54334.609806240005 2025-04-17,12:21:40.000,107,11133443,-795,0,1744892499,12652.346550540002,104.36441352000111,54334.81941984001 2025-04-17,12:21:41.000,107,11133493,-795,0,1744892500,12652.339814229992,104.36441352000111,54334.707625920004 2025-04-17,12:21:42.000,107,11133467,-795,0,1744892501,12652.312868989997,104.30802047999896,54334.5259608 2025-04-17,12:21:43.000,107,11133476,-795,0,1744892502,12652.373495779997,104.35736439000175,54334.442115360005 2025-04-17,12:21:44.000,107,11133459,-795,0,1744892503,12652.386968400002,104.35736439000175,54334.511986560006 2025-04-17,12:21:45.000,107,11133441,-795,0,1744892504,12652.474540429997,104.35736439000175,54334.539935040004 2025-04-17,12:21:46.000,107,11133420,-795,0,1744892505,12652.434122569997,104.34326613000303,54334.47705096 2025-04-17,12:21:47.000,107,11133391,-795,0,1744892506,12652.413913639997,104.33621700000367,54334.40019264 2025-04-17,12:21:48.000,107,11133412,-795,0,1744892507,12652.521694599993,104.31506960999832,54334.63076760001 2025-04-17,12:21:49.000,107,11133455,-795,0,1744892508,12652.508221980002,104.34326613000303,54334.777497120005 2025-04-17,12:21:50.000,107,11133407,-795,0,1744892509,12652.461067809993,104.34326613000303,54334.67269032001 2025-04-17,12:21:51.000,107,11133427,-795,0,1744892510,12652.528430910002,104.31506960999832,54334.88230392 2025-04-17,12:21:52.000,107,11133435,-795,0,1744892511,12652.474540429997,104.31506960999832,54334.58185776001 2025-04-17,12:21:53.000,107,11133424,-795,0,1744892512,12652.440858879992,104.3009713499996,54334.539935040004 2025-04-17,12:21:54.000,107,11133440,-795,0,1744892513,12652.548639840003,104.28687309000088,54334.679677440006 2025-04-17,12:21:55.000,107,11133480,-795,0,1744892514,12652.508221980002,104.31506960999832,54334.658716080005 2025-04-17,12:21:56.000,107,11133441,-795,0,1744892515,12652.461067809993,104.23752917999809,54334.4560896 2025-04-17,12:21:57.000,107,11133463,-795,0,1744892516,12652.407177330002,104.1529396199985,54334.58185776001 2025-04-17,12:21:58.000,107,11133468,-795,0,1744892517,12652.535167219998,104.0190061500034,54334.6657032 2025-04-17,12:21:59.000,107,11133465,-795,0,1744892518,12652.723783899994,104.0542518000002,54334.86832968001 2025-04-17,12:22:00.000,107,11133474,-795,0,1744892519,12652.784410689994,104.14589048999915,54334.777497120005 2025-04-17,12:22:01.000,107,11133495,-795,0,1744892520,12652.730520209989,104.20933266000065,54334.69365168 2025-04-17,12:22:02.000,107,11133442,-795,0,1744892521,12652.696838659998,104.20933266000065,54334.777497120005 2025-04-17,12:22:03.000,107,11133471,-795,0,1744892522,12652.743992829994,104.23048004999873,54334.93820088001 2025-04-17,12:22:04.000,107,11133427,-795,0,1744892523,12652.717047589998,104.18818527000258,54334.8054456 2025-04-17,12:22:05.000,107,11133444,-795,0,1744892524,12652.669893419989,104.17408701000386,54334.93121376 2025-04-17,12:22:06.000,107,11133468,-795,0,1744892525,12652.622739249993,104.17408701000386,54334.9801236 2025-04-17,12:22:07.000,107,11133449,-795,0,1744892526,12652.595794009998,104.19523440000194,54335.00108496 2025-04-17,12:22:08.000,107,11133429,-795,0,1744892527,12652.642948179993,104.1529396199985,54335.043007680004 2025-04-17,12:22:09.000,107,11133466,-795,0,1744892528,12652.710311279989,104.19523440000194,54335.043007680004 2025-04-17,12:22:10.000,107,11133432,-795,0,1744892529,12652.717047589998,104.14589048999915,54335.07095616 2025-04-17,12:22:11.000,107,11133453,-795,0,1744892530,12652.690102349989,104.18818527000258,54335.12685312 2025-04-17,12:22:12.000,107,11133420,-795,0,1744892531,12652.568848770003,104.14589048999915,54334.63076760001 2025-04-17,12:22:13.000,107,11133443,-795,0,1744892532,12652.676629729998,104.18113614000322,54335.03602056001 2025-04-17,12:22:14.000,107,11133408,-795,0,1744892533,12652.649684489988,104.1670378800045,54335.23864704 2025-04-17,12:22:15.000,107,11133473,-795,0,1744892534,12652.629475559988,104.1670378800045,54335.280569760005 2025-04-17,12:22:16.000,107,11133435,-795,0,1744892535,12652.609266629988,104.20933266000065,54335.1897372 2025-04-17,12:22:17.000,107,11133454,-795,0,1744892536,12652.602530319993,104.20933266000065,54335.01505920001 2025-04-17,12:22:18.000,107,11133430,-795,0,1744892537,12652.602530319993,104.2022835300013,54335.00108496 2025-04-17,12:22:19.000,107,11133431,-795,0,1744892538,12652.656420799998,104.24457831000473,54335.14781448 2025-04-17,12:22:20.000,107,11133424,-795,0,1744892539,12652.656420799998,104.25867657000344,54335.13384024001 2025-04-17,12:22:21.000,107,11133440,-795,0,1744892540,12652.501485669993,104.27277483000216,54334.86832968001 2025-04-17,12:22:22.000,107,11133435,-795,0,1744892541,12652.582321389993,104.27277483000216,54335.09191752 2025-04-17,12:22:23.000,107,11133435,-795,0,1744892542,12652.548639840003,104.2657257000028,54335.16877584 2025-04-17,12:22:24.000,107,11133433,-795,0,1744892543,12652.616002939998,104.3009713499996,54335.448260640005 2025-04-17,12:22:25.000,107,11133445,-795,0,1744892544,12652.541903529993,104.32211873999768,54335.378389440004 2025-04-17,12:22:26.000,107,11133417,-795,0,1744892545,12652.548639840003,104.35736439000175,54335.10589176001 2025-04-17,12:22:27.000,107,11133489,-795,0,1744892546,12652.548639840003,104.37851177999983,54335.18275008001 2025-04-17,12:22:28.000,107,11133412,-795,0,1744892547,12652.609266629988,104.45605221000005,54335.22467280001 2025-04-17,12:22:29.000,107,11133446,-795,0,1744892548,12652.548639840003,104.48424873000477,54335.25262128001 2025-04-17,12:22:30.000,107,11133418,-795,0,1744892549,12652.461067809993,104.43490482000198,54334.9801236 2025-04-17,12:22:31.000,107,11133509,-795,0,1744892550,12652.535167219998,104.4490030800007,54335.52511896 2025-04-17,12:22:32.000,107,11133440,-795,0,1744892551,12652.420649949992,104.49129786000412,54335.42031216001 2025-04-17,12:22:33.000,107,11133454,-795,0,1744892552,12652.400441019992,104.49834699000348,54335.45524776 2025-04-17,12:22:34.000,107,11133454,-795,0,1744892553,12652.386968400002,104.54064176999964,54335.31550536 2025-04-17,12:22:35.000,107,11133439,-795,0,1744892554,12652.461067809993,104.58998568000243,54335.4342864 2025-04-17,12:22:36.000,107,11133437,-795,0,1744892555,12652.360023159992,104.58293655000307,54335.24563416 2025-04-17,12:22:37.000,107,11133442,-795,0,1744892556,12652.326341610002,104.59703481000179,54335.24563416 2025-04-17,12:22:38.000,107,11133404,-795,0,1744892557,12652.319605299992,104.62523132999922,54335.22467280001 2025-04-17,12:22:39.000,107,11133439,-795,0,1744892558,12652.346550540002,104.62523132999922,54335.48319624 2025-04-17,12:22:40.000,107,11133502,-795,0,1744892559,12652.285923750002,104.63932958999794,54335.567041680006 2025-04-17,12:22:41.000,107,11133415,-795,0,1744892560,12652.205088030001,104.63228045999858,54335.51813184001 2025-04-17,12:22:42.000,107,11133475,-795,0,1744892561,12652.232033269996,104.63228045999858,54335.56005456001 2025-04-17,12:22:43.000,107,11133455,-795,0,1744892562,12652.252242199997,104.6604769800033,54335.497170480005 2025-04-17,12:22:44.000,107,11133444,-795,0,1744892563,12652.245505890001,104.65342785000394,54335.42031216001 2025-04-17,12:22:45.000,107,11133449,-795,0,1744892564,12652.157933859991,104.67457524000201,54335.31550536 2025-04-17,12:22:46.000,107,11133521,-795,0,1744892565,12652.10404338,104.69572263000009,54335.23864704 2025-04-17,12:22:47.000,107,11133471,-795,0,1744892566,12652.151197549996,104.68867350000073,54335.25262128001 2025-04-17,12:22:48.000,107,11133446,-795,0,1744892567,12652.06362552,104.63932958999794,54335.48319624 2025-04-17,12:22:49.000,107,11133408,-795,0,1744892568,12652.130988619996,104.60408394000115,54335.6439 2025-04-17,12:22:50.000,107,11133443,-795,0,1744892569,12652.144461240001,104.64637872000458,54335.65787424001 2025-04-17,12:22:51.000,107,11133479,-795,0,1744892570,12652.10404338,104.65342785000394,54335.37140232001 2025-04-17,12:22:52.000,107,11133428,-795,0,1744892571,12652.029943969996,104.68162437000137,54335.13384024001 2025-04-17,12:22:53.000,107,11133376,-795,0,1744892572,12652.02320766,104.6604769800033,54335.161788720005 2025-04-17,12:22:54.000,107,11133453,-795,0,1744892573,12652.04341659,104.68162437000137,54335.35044096001 2025-04-17,12:22:55.000,107,11133477,-795,0,1744892574,12652.009735039996,104.66752611000265,54335.3644152 2025-04-17,12:22:56.000,107,11133440,-795,0,1744892575,12651.908690389995,104.65342785000394,54335.44127352001 2025-04-17,12:22:57.000,107,11133417,-795,0,1744892576,12651.88174515,104.63228045999858,54335.51114472001 2025-04-17,12:22:58.000,107,11133430,-795,0,1744892577,12651.87500883999,104.68162437000137,54335.546080320004 2025-04-17,12:22:59.000,107,11133487,-795,0,1744892578,12651.91542669999,104.65342785000394,54335.6439 2025-04-17,12:23:00.000,107,11133404,-795,0,1744892579,12651.85479990999,104.68162437000137,54335.41332504 2025-04-17,12:23:01.000,107,11133451,-795,0,1744892580,12651.83459097999,104.67457524000201,54335.30851824 2025-04-17,12:23:02.000,107,11133437,-795,0,1744892581,12651.75375525999,104.67457524000201,54335.17576296001 2025-04-17,12:23:03.000,107,11133436,-795,0,1744892582,12651.75375525999,104.67457524000201,54335.161788720005 2025-04-17,12:23:04.000,107,11133446,-795,0,1744892583,12651.73354632999,104.73801741000352,54335.329479600005 2025-04-17,12:23:05.000,107,11133449,-795,0,1744892584,12651.74028264,104.69572263000009,54335.6439 2025-04-17,12:23:06.000,107,11133466,-795,0,1744892585,12651.67965585,104.73096828000416,54335.52511896 2025-04-17,12:23:07.000,107,11133446,-795,0,1744892586,12651.619029059999,104.69572263000009,54335.52511896 2025-04-17,12:23:08.000,107,11133410,-795,0,1744892587,12651.619029059999,104.73801741000352,54335.45524776 2025-04-17,12:23:09.000,107,11133357,-795,0,1744892588,12651.565138579994,104.73801741000352,54335.20371144001 2025-04-17,12:23:10.000,107,11133464,-795,0,1744892589,12651.524720719994,104.71687001999817,54335.39236368001 2025-04-17,12:23:11.000,107,11133477,-795,0,1744892590,12651.571874889989,104.71687001999817,54335.35742808 2025-04-17,12:23:12.000,107,11133522,-795,0,1744892591,12651.369785589988,104.70277175999945,54335.14082736 2025-04-17,12:23:13.000,107,11133487,-795,0,1744892592,12651.410203449988,104.75211567000224,54335.3644152 2025-04-17,12:23:14.000,107,11133461,-795,0,1744892593,12651.464093929993,104.73096828000416,54335.63691288001 2025-04-17,12:23:15.000,107,11133460,-795,0,1744892594,12651.457357619998,104.73801741000352,54335.65088712 2025-04-17,12:23:16.000,107,11133424,-795,0,1744892595,12651.336104039998,104.7591648000016,54335.448260640005 2025-04-17,12:23:17.000,107,11133476,-795,0,1744892596,12651.322631419993,104.81555784000375,54335.2596084 2025-04-17,12:23:18.000,107,11133381,-795,0,1744892597,12651.329367730003,104.81555784000375,54335.22467280001 2025-04-17,12:23:19.000,107,11133496,-795,0,1744892598,12651.302422489993,104.81555784000375,54335.34345384001 2025-04-17,12:23:20.000,107,11133469,-795,0,1744892599,12651.282213559993,104.84375436000118,54335.30851824 2025-04-17,12:23:21.000,107,11133518,-795,0,1744892600,12651.241795699993,104.86490174999926,54335.17576296001 2025-04-17,12:23:22.000,107,11133464,-795,0,1744892601,12651.093596879997,104.87195087999862,54335.28755688 2025-04-17,12:23:23.000,107,11133415,-795,0,1744892602,12651.187905220002,104.82260697000311,54335.567041680006 2025-04-17,12:23:24.000,107,11133436,-795,0,1744892603,12651.181168909992,104.85080349000054,54335.546080320004 2025-04-17,12:23:25.000,107,11133488,-795,0,1744892604,12651.174432599997,104.8578526199999,54335.35044096001 2025-04-17,12:23:26.000,107,11133455,-795,0,1744892605,12651.113805809997,104.89309827000397,54335.10589176001 2025-04-17,12:23:27.000,107,11133463,-795,0,1744892606,12651.100333189992,104.87900000999798,54335.07794328 2025-04-17,12:23:28.000,107,11133522,-795,0,1744892607,12651.066651640002,104.87900000999798,54335.08493040001 2025-04-17,12:23:29.000,107,11133464,-795,0,1744892608,12651.113805809997,104.86490174999926,54335.30851824 2025-04-17,12:23:30.000,107,11133455,-795,0,1744892609,12651.107069500002,104.8578526199999,54335.4342864 2025-04-17,12:23:31.000,107,11133454,-795,0,1744892610,12651.032970089997,104.8578526199999,54335.40633792 2025-04-17,12:23:32.000,107,11133473,-795,0,1744892611,12651.086860570002,104.87195087999862,54335.38537656 2025-04-17,12:23:33.000,107,11133410,-795,0,1744892612,12651.073387949997,104.86490174999926,54335.28755688 2025-04-17,12:23:34.000,107,11133457,-795,0,1744892613,12651.080124259992,104.9071965300027,54335.17576296001 2025-04-17,12:23:35.000,107,11133494,-795,0,1744892614,12651.100333189992,104.90014740000333,54335.19672432 2025-04-17,12:23:36.000,107,11133464,-795,0,1744892615,12651.032970089997,104.91424566000205,54335.0499948 2025-04-17,12:23:37.000,107,11133444,-795,0,1744892616,12651.032970089997,104.88604914000462,54335.07794328 2025-04-17,12:23:38.000,107,11133454,-795,0,1744892617,12650.992552229996,104.87900000999798,54335.08493040001 2025-04-17,12:23:39.000,107,11133421,-795,0,1744892618,12651.120542119992,104.87195087999862,54335.39236368001 2025-04-17,12:23:40.000,107,11133425,-795,0,1744892619,12651.107069500002,104.87195087999862,54335.3644152 2025-04-17,12:23:41.000,107,11133447,-795,0,1744892620,12651.073387949997,104.86490174999926,54335.329479600005 2025-04-17,12:23:42.000,107,11133443,-795,0,1744892621,12651.012761159996,104.83670523000183,54334.97313648 2025-04-17,12:23:43.000,107,11133490,-795,0,1744892622,12650.972343299996,104.82965610000247,54334.78448424 2025-04-17,12:23:44.000,107,11133441,-795,0,1744892623,12651.107069500002,104.87900000999798,54335.03602056001 2025-04-17,12:23:45.000,107,11133467,-795,0,1744892624,12651.120542119992,104.87195087999862,54335.08493040001 2025-04-17,12:23:46.000,107,11133454,-795,0,1744892625,12651.113805809997,104.9071965300027,54334.945188000005 2025-04-17,12:23:47.000,107,11133495,-795,0,1744892626,12651.140751049992,104.87195087999862,54335.09191752 2025-04-17,12:23:48.000,107,11133384,-795,0,1744892627,12651.194641529997,104.8578526199999,54335.32249248001 2025-04-17,12:23:49.000,107,11133481,-795,0,1744892628,12651.221586769992,104.88604914000462,54335.25262128001 2025-04-17,12:23:50.000,107,11133425,-795,0,1744892629,12651.235059389997,104.87195087999862,54335.2596084 2025-04-17,12:23:51.000,107,11133462,-795,0,1744892630,12651.201377839992,104.84375436000118,54334.88230392 2025-04-17,12:23:52.000,107,11133488,-795,0,1744892631,12651.208114150002,104.84375436000118,54334.88929104001 2025-04-17,12:23:53.000,107,11133475,-795,0,1744892632,12651.302422489993,104.89309827000397,54335.10589176001 2025-04-17,12:23:54.000,107,11133464,-795,0,1744892633,12651.329367730003,104.88604914000462,54335.07095616 2025-04-17,12:23:55.000,107,11133443,-795,0,1744892634,12651.349576660003,104.88604914000462,54335.08493040001 2025-04-17,12:23:56.000,107,11133379,-795,0,1744892635,12651.302422489993,104.88604914000462,54335.14781448 2025-04-17,12:23:57.000,107,11133435,-795,0,1744892636,12651.349576660003,104.87900000999798,54335.00108496 2025-04-17,12:23:58.000,107,11133402,-795,0,1744892637,12651.389994519988,104.86490174999926,54335.07095616 2025-04-17,12:23:59.000,107,11133475,-795,0,1744892638,12651.396730829998,104.87195087999862,54335.063969040006 2025-04-17,12:24:00.000,107,11133463,-795,0,1744892639,12651.336104039998,104.85080349000054,54334.83339408 2025-04-17,12:24:01.000,107,11133432,-795,0,1744892640,12651.457357619998,104.85080349000054,54334.92422664 2025-04-17,12:24:02.000,107,11133453,-795,0,1744892641,12651.450621309988,104.8578526199999,54334.81941984001 2025-04-17,12:24:03.000,107,11133431,-795,0,1744892642,12651.437148689998,104.88604914000462,54334.79147136 2025-04-17,12:24:04.000,107,11133382,-795,0,1744892643,12651.511248099989,104.87900000999798,54334.91723952001 2025-04-17,12:24:05.000,107,11133437,-795,0,1744892644,12651.484302859993,104.88604914000462,54335.043007680004 2025-04-17,12:24:06.000,107,11133432,-795,0,1744892645,12651.430412379988,104.87900000999798,54334.896278160006 2025-04-17,12:24:07.000,107,11133414,-795,0,1744892646,12651.450621309988,104.87195087999862,54334.93820088001 2025-04-17,12:24:08.000,107,11133476,-795,0,1744892647,12651.457357619998,104.8578526199999,54334.69365168 2025-04-17,12:24:09.000,107,11133412,-795,0,1744892648,12651.443884999993,104.89309827000397,54334.64474184 2025-04-17,12:24:10.000,107,11133435,-795,0,1744892649,12651.592083819989,104.87900000999798,54334.875316800004 2025-04-17,12:24:11.000,107,11133448,-795,0,1744892650,12651.578611199999,104.92129479000141,54334.81941984001 2025-04-17,12:24:12.000,107,11133408,-795,0,1744892651,12651.585347509994,104.9071965300027,54334.84038120001 2025-04-17,12:24:13.000,107,11133418,-795,0,1744892652,12651.410203449988,104.9071965300027,54334.47705096 2025-04-17,12:24:14.000,107,11133446,-795,0,1744892653,12651.491039169989,104.9071965300027,54334.8054456 2025-04-17,12:24:15.000,107,11133452,-795,0,1744892654,12651.491039169989,104.94949130999885,54334.85435544 2025-04-17,12:24:16.000,107,11133448,-795,0,1744892655,12651.511248099989,104.92834392000077,54334.945188000005 2025-04-17,12:24:17.000,107,11133462,-795,0,1744892656,12651.524720719994,104.94949130999885,54334.609806240005 2025-04-17,12:24:18.000,107,11133433,-795,0,1744892657,12651.585347509994,104.93539305000013,54334.847368320006 2025-04-17,12:24:19.000,107,11133443,-795,0,1744892658,12651.619029059999,104.9706387000042,54334.93121376 2025-04-17,12:24:20.000,107,11133415,-795,0,1744892659,12651.585347509994,104.94949130999885,54334.875316800004 2025-04-17,12:24:21.000,107,11133442,-795,0,1744892660,12651.571874889989,105.005884350001,54334.79845848001 2025-04-17,12:24:22.000,107,11133482,-795,0,1744892661,12651.470830239989,104.94949130999885,54334.90326528 2025-04-17,12:24:23.000,107,11133498,-795,0,1744892662,12651.430412379988,104.95654043999821,54334.6657032 2025-04-17,12:24:24.000,107,11133479,-795,0,1744892663,12651.551665959989,104.97768783000356,54335.01505920001 2025-04-17,12:24:25.000,107,11133447,-795,0,1744892664,12651.578611199999,104.99178609000228,54335.02204632 2025-04-17,12:24:26.000,107,11133433,-795,0,1744892665,12651.504511789994,104.98473696000292,54334.69365168 2025-04-17,12:24:27.000,107,11133455,-795,0,1744892666,12651.484302859993,105.005884350001,54334.53294792001 2025-04-17,12:24:28.000,107,11133418,-795,0,1744892667,12651.477566549998,104.99883522000164,54334.72160016001 2025-04-17,12:24:29.000,107,11133415,-795,0,1744892668,12651.484302859993,104.99178609000228,54334.609806240005 2025-04-17,12:24:30.000,107,11133451,-795,0,1744892669,12651.450621309988,105.005884350001,54334.69365168 2025-04-17,12:24:31.000,107,11133426,-795,0,1744892670,12651.443884999993,105.02703173999907,54334.86832968001 2025-04-17,12:24:32.000,107,11133423,-795,0,1744892671,12651.329367730003,104.98473696000292,54334.72160016001 2025-04-17,12:24:33.000,107,11133456,-795,0,1744892672,12651.342840349993,104.97768783000356,54334.72160016001 2025-04-17,12:24:34.000,107,11133470,-795,0,1744892673,12651.410203449988,105.01998260999972,54334.64474184 2025-04-17,12:24:35.000,107,11133488,-795,0,1744892674,12651.396730829998,105.005884350001,54334.70063880001 2025-04-17,12:24:36.000,107,11133426,-795,0,1744892675,12651.403467139993,105.01998260999972,54334.539935040004 2025-04-17,12:24:37.000,107,11133464,-795,0,1744892676,12651.295686179998,105.0693265200025,54334.47705096 2025-04-17,12:24:38.000,107,11133461,-795,0,1744892677,12651.275477249997,105.02703173999907,54334.53294792001 2025-04-17,12:24:39.000,107,11133452,-795,0,1744892678,12651.315895109998,105.03408086999843,54334.79147136 2025-04-17,12:24:40.000,107,11133446,-795,0,1744892679,12651.329367730003,105.01998260999972,54334.9102524 2025-04-17,12:24:41.000,107,11133448,-795,0,1744892680,12651.241795699993,105.01293348000036,54334.74954864001 2025-04-17,12:24:42.000,107,11133468,-795,0,1744892681,12651.322631419993,104.98473696000292,54334.72160016001 2025-04-17,12:24:43.000,107,11133442,-795,0,1744892682,12651.369785589988,104.99883522000164,54334.65172896001 2025-04-17,12:24:44.000,107,11133447,-795,0,1744892683,12651.376521899998,105.01998260999972,54334.71461304 2025-04-17,12:24:45.000,107,11133484,-795,0,1744892684,12651.389994519988,105.01998260999972,54334.7355744 2025-04-17,12:24:46.000,107,11133472,-795,0,1744892685,12651.349576660003,105.02703173999907,54334.58185776001 2025-04-17,12:24:47.000,107,11133481,-795,0,1744892686,12651.342840349993,105.04112999999779,54334.5259608 2025-04-17,12:24:48.000,107,11133464,-795,0,1744892687,12651.322631419993,104.99178609000228,54334.81243272 2025-04-17,12:24:49.000,107,11133474,-795,0,1744892688,12651.450621309988,105.04817913000443,54334.875316800004 2025-04-17,12:24:50.000,107,11133458,-795,0,1744892689,12651.477566549998,105.02703173999907,54334.994097840005 2025-04-17,12:24:51.000,107,11133490,-795,0,1744892690,12651.491039169989,105.07637565000186,54334.76352288 2025-04-17,12:24:52.000,107,11133419,-795,0,1744892691,12651.511248099989,105.06227739000315,54334.47705096 2025-04-17,12:24:53.000,107,11133435,-795,0,1744892692,12651.538193339999,105.09047391000058,54334.609806240005 2025-04-17,12:24:54.000,107,11133424,-795,0,1744892693,12651.605556439994,105.11162129999866,54334.65172896001 2025-04-17,12:24:55.000,107,11133422,-795,0,1744892694,12651.645974299994,105.15391608000209,54334.63775472 2025-04-17,12:24:56.000,107,11133437,-795,0,1744892695,12651.639237989999,105.14686695000273,54334.658716080005 2025-04-17,12:24:57.000,107,11133464,-795,0,1744892696,12651.63250167999,105.17506347000017,54334.75653576 2025-04-17,12:24:58.000,107,11133472,-795,0,1744892697,12651.77396418999,105.21030912000424,54334.74256152 2025-04-17,12:24:59.000,107,11133433,-795,0,1744892698,12651.85479990999,105.25965302999975,54334.95217512 2025-04-17,12:25:00.000,107,11133439,-795,0,1744892699,12651.928899319995,105.30194781000318,54334.707625920004 2025-04-17,12:25:01.000,107,11133512,-795,0,1744892700,12651.94237194,105.40063563000149,54334.63775472 2025-04-17,12:25:02.000,107,11133472,-795,0,1744892701,12651.949108249995,105.4147338900002,54334.511986560006 2025-04-17,12:25:03.000,107,11133448,-795,0,1744892702,12652.00299873,105.39358650000213,54334.491025200005 2025-04-17,12:25:04.000,107,11133512,-795,0,1744892703,12652.151197549996,105.44997954000428,54334.707625920004 2025-04-17,12:25:05.000,107,11133449,-795,0,1744892704,12652.191615409996,105.54161823000322,54334.95217512 2025-04-17,12:25:06.000,107,11133484,-795,0,1744892705,12652.198351719991,105.56981475000066,54334.90326528 2025-04-17,12:25:07.000,107,11133459,-795,0,1744892706,12652.232033269996,105.55571649000194,54334.79845848001 2025-04-17,12:25:08.000,107,11133426,-795,0,1744892707,12652.319605299992,105.5980112699981,54334.777497120005 2025-04-17,12:25:09.000,107,11133495,-795,0,1744892708,12652.292660059997,105.66850256999896,54334.69365168 2025-04-17,12:25:10.000,107,11133486,-795,0,1744892709,12652.400441019992,105.69669909000368,54334.69365168 2025-04-17,12:25:11.000,107,11133526,-795,0,1744892710,12652.326341610002,105.76719039000454,54334.609806240005 2025-04-17,12:25:12.000,107,11133485,-795,0,1744892711,12652.238769579992,105.74604299999919,54334.51897368 2025-04-17,12:25:13.000,107,11133456,-795,0,1744892712,12652.447595190002,105.83063255999878,54334.86134256 2025-04-17,12:25:14.000,107,11133428,-795,0,1744892713,12652.494749359998,105.80243604000134,54335.063969040006 2025-04-17,12:25:15.000,107,11133491,-795,0,1744892714,12652.420649949992,105.88702560000092,54334.945188000005 2025-04-17,12:25:16.000,107,11133449,-795,0,1744892715,12652.474540429997,105.85882908000349,54334.9102524 2025-04-17,12:25:17.000,107,11133473,-795,0,1744892716,12652.407177330002,105.93636951000371,54334.69365168 2025-04-17,12:25:18.000,107,11133484,-795,0,1744892717,12652.380232089992,105.92227124999772,54334.62378048 2025-04-17,12:25:19.000,107,11133465,-795,0,1744892718,12652.353286849997,105.94341864000307,54334.67269032001 2025-04-17,12:25:20.000,107,11133435,-795,0,1744892719,12652.393704709997,105.92932038000436,54334.8054456 2025-04-17,12:25:21.000,107,11133475,-795,0,1744892720,12652.366759470002,105.98571341999923,54334.84038120001 2025-04-17,12:25:22.000,107,11133455,-795,0,1744892721,12652.211824339996,105.91522211999836,54334.79845848001 2025-04-17,12:25:23.000,107,11133492,-795,0,1744892722,12652.306132680002,105.95046777000243,54335.07095616 2025-04-17,12:25:24.000,107,11133364,-795,0,1744892723,12652.097307069991,105.93636951000371,54334.68666456 2025-04-17,12:25:25.000,107,11133407,-795,0,1744892724,12652.157933859991,105.93636951000371,54334.74256152 2025-04-17,12:25:26.000,107,11133482,-795,0,1744892725,12652.12425231,105.92227124999772,54334.58884488 2025-04-17,12:25:27.000,107,11133463,-795,0,1744892726,12652.06362552,105.91522211999836,54334.51897368 2025-04-17,12:25:28.000,107,11133420,-795,0,1744892727,12652.10404338,105.84473082000477,54334.63775472 2025-04-17,12:25:29.000,107,11133437,-795,0,1744892728,12652.070361829996,105.84473082000477,54334.777497120005 2025-04-17,12:25:30.000,107,11133449,-795,0,1744892729,12652.00299873,105.79538691000198,54334.81941984001 2025-04-17,12:25:31.000,107,11133482,-795,0,1744892730,12651.90195408,105.79538691000198,54334.78448424 2025-04-17,12:25:32.000,107,11133458,-795,0,1744892731,12651.88174515,105.70374822000304,54334.91723952001 2025-04-17,12:25:33.000,107,11133470,-795,0,1744892732,12651.85479990999,105.68964996000432,54334.93121376 2025-04-17,12:25:34.000,107,11133438,-795,0,1744892733,12651.807645739995,105.64735518000089,54334.54692216 2025-04-17,12:25:35.000,107,11133460,-795,0,1744892734,12651.76049157,105.5980112699981,54334.48403808001 2025-04-17,12:25:37.000,107,11133465,-795,0,1744892736,12651.706601089994,105.53456910000386,54334.50499944001 2025-04-17,12:25:38.000,107,11133458,-795,0,1744892737,12651.73354632999,105.47817606000172,54334.61679336 2025-04-17,12:25:39.000,107,11133460,-795,0,1744892738,12651.69986478,105.40063563000149,54334.86134256 2025-04-17,12:25:40.000,107,11133428,-795,0,1744892739,12651.67291953999,105.3512917199987,54334.75653576 2025-04-17,12:25:41.000,107,11133465,-795,0,1744892740,12651.558402269999,105.28080041999783,54334.5259608 2025-04-17,12:25:42.000,107,11133433,-795,0,1744892741,12651.585347509994,105.2173582500036,54334.57487064 2025-04-17,12:25:43.000,107,11133482,-795,0,1744892742,12651.592083819989,105.19621085999825,54334.47006384 2025-04-17,12:25:44.000,107,11133441,-795,0,1744892743,12651.598820129999,105.12571956000465,54334.43512824001 2025-04-17,12:25:45.000,107,11133496,-795,0,1744892744,12651.571874889989,105.07637565000186,54334.30936008 2025-04-17,12:25:46.000,107,11133476,-795,0,1744892745,12651.558402269999,105.005884350001,54334.3512828 2025-04-17,12:25:47.000,107,11133466,-795,0,1744892746,12651.517984409998,104.97768783000356,54334.30237296 2025-04-17,12:25:48.000,107,11133480,-795,0,1744892747,12651.605556439994,104.88604914000462,54334.511986560006 2025-04-17,12:25:49.000,107,11133433,-795,0,1744892748,12651.666183229994,104.81555784000375,54334.46307672001 2025-04-17,12:25:50.000,107,11133436,-795,0,1744892749,12651.659446919999,104.81555784000375,54334.55390928001 2025-04-17,12:25:51.000,107,11133434,-795,0,1744892750,12651.72007371,104.7944104499984,54334.33032144 2025-04-17,12:25:52.000,107,11133457,-795,0,1744892751,12651.65271060999,104.75211567000224,54334.09974648001 2025-04-17,12:25:53.000,107,11133483,-795,0,1744892752,12651.76049157,104.7239191500048,54334.16961768001 2025-04-17,12:25:54.000,107,11133450,-795,0,1744892753,12651.86153622,104.68867350000073,54334.274424480005 2025-04-17,12:25:55.000,107,11133469,-795,0,1744892754,12651.928899319995,104.6604769800033,54334.30237296 2025-04-17,12:25:56.000,107,11133503,-795,0,1744892755,12651.928899319995,104.6111330700005,54334.44910248 2025-04-17,12:25:57.000,107,11133471,-795,0,1744892756,12651.888481459995,104.60408394000115,54334.31634720001 2025-04-17,12:25:58.000,107,11133483,-795,0,1744892757,12652.03668027999,104.6111330700005,54334.42814112 2025-04-17,12:25:59.000,107,11133445,-795,0,1744892758,12651.96258087,104.58293655000307,54333.95301696 2025-04-17,12:26:00.000,107,11133433,-795,0,1744892759,12652.144461240001,104.61818219999986,54334.07878512001 2025-04-17,12:26:01.000,107,11133443,-795,0,1744892760,12652.279187439992,104.62523132999922,54334.225514640006 2025-04-17,12:26:02.000,107,11133476,-795,0,1744892761,12652.299396369992,104.63228045999858,54334.16263056 2025-04-17,12:26:03.000,107,11133478,-795,0,1744892762,12652.400441019992,104.63228045999858,54334.23948888 2025-04-17,12:26:04.000,107,11133457,-795,0,1744892763,12652.434122569997,104.6604769800033,54334.036862400004 2025-04-17,12:26:05.000,107,11133451,-795,0,1744892764,12652.501485669993,104.63228045999858,54334.28839872 2025-04-17,12:26:06.000,107,11133462,-795,0,1744892765,12652.562112459993,104.68867350000073,54334.4560896 2025-04-17,12:26:07.000,107,11133465,-795,0,1744892766,12652.541903529993,104.70982088999881,54334.37923128 2025-04-17,12:26:08.000,107,11133453,-795,0,1744892767,12652.696838659998,104.74506654000288,54334.13468208 2025-04-17,12:26:09.000,107,11133431,-795,0,1744892768,12652.649684489988,104.78031218999968,54334.19057904 2025-04-17,12:26:10.000,107,11133446,-795,0,1744892769,12652.804619619994,104.84375436000118,54334.36525704001 2025-04-17,12:26:11.000,107,11133490,-795,0,1744892770,12652.885455339994,104.87900000999798,54334.3512828 2025-04-17,12:26:12.000,107,11133394,-795,0,1744892771,12652.905664269994,104.88604914000462,54334.38621840001 2025-04-17,12:26:13.000,107,11133489,-795,0,1744892772,12652.91240057999,104.90014740000333,54334.25346312 2025-04-17,12:26:14.000,107,11133420,-795,0,1744892773,12652.91913689,104.94244217999949,54334.48403808001 2025-04-17,12:26:15.000,107,11133464,-795,0,1744892774,12653.006708919995,104.95654043999821,54334.51897368 2025-04-17,12:26:16.000,107,11133475,-795,0,1744892775,12653.05386308999,104.99883522000164,54334.70063880001 2025-04-17,12:26:17.000,107,11133461,-795,0,1744892776,12653.04039047,105.04112999999779,54334.2814116 2025-04-17,12:26:18.000,107,11133488,-795,0,1744892777,12653.127962499995,105.07637565000186,54334.393205520006 2025-04-17,12:26:19.000,107,11133473,-795,0,1744892778,12653.20206191,105.15391608000209,54334.53294792001 2025-04-17,12:26:20.000,107,11133383,-795,0,1744892779,12653.24247977,105.19621085999825,54334.539935040004 2025-04-17,12:26:21.000,107,11133464,-795,0,1744892780,12653.22227084,105.19621085999825,54334.47006384 2025-04-17,12:26:22.000,107,11133460,-795,0,1744892781,12653.249216079996,105.17506347000017,54334.67269032001 2025-04-17,12:26:23.000,107,11133501,-795,0,1744892782,12653.208798219996,105.21030912000424,54334.679677440006 2025-04-17,12:26:24.000,107,11133454,-795,0,1744892783,12653.18185298,105.17506347000017,54334.595832 2025-04-17,12:26:25.000,107,11133413,-795,0,1744892784,12653.28289763,105.27375128999847,54334.4560896 2025-04-17,12:26:26.000,107,11133447,-795,0,1744892785,12653.309842869996,105.26670215999911,54334.50499944001 2025-04-17,12:26:27.000,107,11133461,-795,0,1744892786,12653.336788109991,105.26670215999911,54334.44910248 2025-04-17,12:26:28.000,107,11133435,-795,0,1744892787,12653.377205969991,105.26670215999911,54334.55390928001 2025-04-17,12:26:29.000,107,11133394,-795,0,1744892788,12653.404151210001,105.32309520000126,54334.64474184 2025-04-17,12:26:30.000,107,11133502,-795,0,1744892789,12653.397414899991,105.27375128999847,54334.847368320006 2025-04-17,12:26:31.000,107,11133456,-795,0,1744892790,12653.471514309997,105.26670215999911,54334.97313648 2025-04-17,12:26:32.000,107,11133442,-795,0,1744892791,12653.350260729996,105.2526039000004,54334.81941984001 2025-04-17,12:26:33.000,107,11133475,-795,0,1744892792,12653.444569070001,105.28080041999783,54334.86832968001 2025-04-17,12:26:34.000,107,11133479,-795,0,1744892793,12653.545613720002,105.30899694000254,54334.86134256 2025-04-17,12:26:35.000,107,11133430,-795,0,1744892794,12653.559086339992,105.28080041999783,54334.86134256 2025-04-17,12:26:36.000,107,11133419,-795,0,1744892795,12653.545613720002,105.27375128999847,54334.86832968001 2025-04-17,12:26:37.000,107,11133467,-795,0,1744892796,12653.437832759992,105.28080041999783,54334.55390928001 2025-04-17,12:26:38.000,107,11133446,-795,0,1744892797,12653.484986930001,105.2526039000004,54334.71461304 2025-04-17,12:26:39.000,107,11133477,-795,0,1744892798,12653.464778000001,105.23145651000232,54334.875316800004 2025-04-17,12:26:40.000,107,11133455,-795,0,1744892799,12653.545613720002,105.22440738000296,54335.08493040001 2025-04-17,12:26:41.000,107,11133454,-795,0,1744892800,12653.612976819997,105.23145651000232,54335.09890464 2025-04-17,12:26:42.000,107,11133504,-795,0,1744892801,12653.579295269992,105.22440738000296,54334.9801236 2025-04-17,12:26:43.000,107,11133448,-795,0,1744892802,12653.559086339992,105.21030912000424,54334.6657032 2025-04-17,12:26:44.000,107,11133425,-795,0,1744892803,12653.687076230002,105.18211259999953,54334.896278160006 2025-04-17,12:26:45.000,107,11133464,-795,0,1744892804,12653.653394679997,105.16096521000145,54334.847368320006 2025-04-17,12:26:46.000,107,11133438,-795,0,1744892805,12653.619713129992,105.16801434000081,54334.77051000001 2025-04-17,12:26:47.000,107,11133438,-795,0,1744892806,12653.606240510002,105.15391608000209,54334.60281912001 2025-04-17,12:26:48.000,107,11133460,-795,0,1744892807,12653.545613720002,105.11162129999866,54334.777497120005 2025-04-17,12:26:49.000,107,11133417,-795,0,1744892808,12653.626449440002,105.12571956000465,54334.95916224 2025-04-17,12:26:50.000,107,11133420,-795,0,1744892809,12653.727494090002,105.1045721699993,54335.063969040006 2025-04-17,12:26:51.000,107,11133440,-795,0,1744892810,12653.781384569993,105.13981782000337,54334.88230392 2025-04-17,12:26:52.000,107,11133452,-795,0,1744892811,12653.815066119998,105.11162129999866,54334.81941984001 2025-04-17,12:26:53.000,107,11133401,-795,0,1744892812,12653.740966709993,105.07637565000186,54334.609806240005 2025-04-17,12:26:54.000,107,11133441,-795,0,1744892813,12653.855483979998,105.1045721699993,54334.67269032001 2025-04-17,12:26:55.000,107,11133481,-795,0,1744892814,12653.909374459989,105.09047391000058,54334.74256152 2025-04-17,12:26:56.000,107,11133454,-795,0,1744892815,12653.943056009994,105.09752303999994,54334.826406960005 2025-04-17,12:26:57.000,107,11133448,-795,0,1744892816,12653.963264939994,105.05522826000379,54334.875316800004 2025-04-17,12:26:58.000,107,11133496,-795,0,1744892817,12654.023891729994,105.04112999999779,54334.98711072001 2025-04-17,12:26:59.000,107,11133462,-795,0,1744892818,12654.09125482999,105.08342478000122,54335.09890464 2025-04-17,12:27:00.000,107,11133398,-795,0,1744892819,12654.145145309994,105.09047391000058,54334.79845848001 2025-04-17,12:27:01.000,107,11133462,-795,0,1744892820,12654.17882686,105.12571956000465,54334.79845848001 2025-04-17,12:27:02.000,107,11133464,-795,0,1744892821,12654.23945365,105.11867042999802,54334.81941984001 2025-04-17,12:27:03.000,107,11133466,-795,0,1744892822,12654.21250840999,105.15391608000209,54334.67269032001 2025-04-17,12:27:04.000,107,11133447,-795,0,1744892823,12654.23945365,105.11867042999802,54334.72160016001 2025-04-17,12:27:05.000,107,11133457,-795,0,1744892824,12654.428070329996,105.14686695000273,54335.02903344 2025-04-17,12:27:06.000,107,11133418,-795,0,1744892825,12654.45501556999,105.14686695000273,54335.27358264001 2025-04-17,12:27:07.000,107,11133481,-795,0,1744892826,12654.47522449999,105.19621085999825,54335.210698560004 2025-04-17,12:27:08.000,107,11133421,-795,0,1744892827,12654.47522449999,105.14686695000273,54335.07794328 2025-04-17,12:27:09.000,107,11133459,-795,0,1744892828,12654.535851289991,105.23145651000232,54334.945188000005 2025-04-17,12:27:10.000,107,11133491,-795,0,1744892829,12654.583005460001,105.23850564000168,54334.97313648 2025-04-17,12:27:11.000,107,11133440,-795,0,1744892830,12654.623423320001,105.24555477000104,54335.02903344 2025-04-17,12:27:12.000,107,11133485,-795,0,1744892831,12654.583005460001,105.2526039000004,54334.93121376 2025-04-17,12:27:13.000,107,11133472,-795,0,1744892832,12654.535851289991,105.25965302999975,54334.896278160006 2025-04-17,12:27:14.000,107,11133474,-795,0,1744892833,12654.549323909996,105.2526039000004,54334.945188000005 2025-04-17,12:27:15.000,107,11133430,-795,0,1744892834,12654.717731659992,105.30899694000254,54335.34345384001 2025-04-17,12:27:16.000,107,11133430,-795,0,1744892835,12654.704259040001,105.30899694000254,54335.23864704 2025-04-17,12:27:17.000,107,11133463,-795,0,1744892836,12654.643632250001,105.37948824000341,54335.03602056001 2025-04-17,12:27:18.000,107,11133499,-795,0,1744892837,12654.630159629996,105.37243911000405,54334.86832968001 2025-04-17,12:27:19.000,107,11133442,-795,0,1744892838,12654.697522729992,105.37243911000405,54335.00807208001 2025-04-17,12:27:20.000,107,11133446,-795,0,1744892839,12654.697522729992,105.4147338900002,54335.18275008001 2025-04-17,12:27:21.000,107,11133467,-795,0,1744892840,12654.764885830002,105.464077800003,54335.20371144001 2025-04-17,12:27:22.000,107,11133439,-795,0,1744892841,12654.717731659992,105.49932344999979,54335.20371144001 2025-04-17,12:27:23.000,107,11133450,-795,0,1744892842,12654.650368559996,105.50637257999915,54335.24563416 2025-04-17,12:27:24.000,107,11133421,-795,0,1744892843,12654.697522729992,105.50637257999915,54335.39236368001 2025-04-17,12:27:25.000,107,11133466,-795,0,1744892844,12654.630159629996,105.55571649000194,54335.42729928 2025-04-17,12:27:26.000,107,11133421,-795,0,1744892845,12654.576269149991,105.57686388000002,54335.05698192001 2025-04-17,12:27:27.000,107,11133451,-795,0,1744892846,12654.47522449999,105.5980112699981,54335.00108496 2025-04-17,12:27:28.000,107,11133451,-795,0,1744892847,12654.603214390001,105.5980112699981,54335.13384024001 2025-04-17,12:27:29.000,107,11133422,-795,0,1744892848,12654.39438877999,105.63325692000217,54334.83339408 2025-04-17,12:27:30.000,107,11133406,-795,0,1744892849,12654.609950699996,105.68260082999768,54335.27358264001 2025-04-17,12:27:31.000,107,11133497,-795,0,1744892850,12654.690786419997,105.71784648000175,54335.615951520005 2025-04-17,12:27:32.000,107,11133414,-795,0,1744892851,12654.630159629996,105.72489561000111,54335.62992576 2025-04-17,12:27:33.000,107,11133449,-795,0,1744892852,12654.583005460001,105.76719039000454,54335.65787424001 2025-04-17,12:27:34.000,107,11133478,-795,0,1744892853,12654.549323909996,105.74604299999919,54335.48319624 2025-04-17,12:27:35.000,107,11133433,-795,0,1744892854,12654.52237867,105.76719039000454,54335.329479600005 2025-04-17,12:27:36.000,107,11133473,-795,0,1744892855,12654.583005460001,105.78833778000262,54335.5041576 2025-04-17,12:27:37.000,107,11133415,-795,0,1744892856,12654.508906049996,105.83063255999878,54335.33646672 2025-04-17,12:27:38.000,107,11133490,-795,0,1744892857,12654.589741769996,105.8729273400022,54335.45524776 2025-04-17,12:27:39.000,107,11133442,-795,0,1744892858,12654.630159629996,105.90112385999964,54335.60197728 2025-04-17,12:27:40.000,107,11133452,-795,0,1744892859,12654.636895939992,105.84473082000477,54335.76268104 2025-04-17,12:27:41.000,107,11133449,-795,0,1744892860,12654.583005460001,105.88702560000092,54335.76268104 2025-04-17,12:27:42.000,107,11133509,-795,0,1744892861,12654.5425876,105.89407473000028,54335.58800304001 2025-04-17,12:27:43.000,107,11133460,-795,0,1744892862,12654.556060219991,105.91522211999836,54335.46223488 2025-04-17,12:27:44.000,107,11133463,-795,0,1744892863,12654.643632250001,106.00686081000458,54335.52511896 2025-04-17,12:27:45.000,107,11133479,-795,0,1744892864,12654.690786419997,105.99276254999859,54335.58101592 2025-04-17,12:27:46.000,107,11133462,-795,0,1744892865,12654.704259040001,105.94341864000307,54335.497170480005 2025-04-17,12:27:47.000,107,11133445,-795,0,1744892866,12654.623423320001,105.96456603000115,54335.39236368001 2025-04-17,12:27:48.000,107,11133449,-795,0,1744892867,12654.731204279997,106.03505733000202,54335.44127352001 2025-04-17,12:27:49.000,107,11133482,-795,0,1744892868,12654.731204279997,106.03505733000202,54335.65787424001 2025-04-17,12:27:50.000,107,11133430,-795,0,1744892869,12654.764885830002,106.04915559000074,54335.734732560006 2025-04-17,12:27:51.000,107,11133456,-795,0,1744892870,12654.771622139997,106.09145037000417,54335.72075832 2025-04-17,12:27:52.000,107,11133428,-795,0,1744892871,12654.710995349997,106.10554863000289,54335.33646672 2025-04-17,12:27:53.000,107,11133449,-795,0,1744892872,12654.758149519992,106.13374515000032,54335.42729928 2025-04-17,12:27:54.000,107,11133459,-795,0,1744892873,12654.940029889993,106.14079427999968,54335.58800304001 2025-04-17,12:27:55.000,107,11133494,-795,0,1744892874,12654.906348340002,106.18308906000311,54335.615951520005 2025-04-17,12:27:56.000,107,11133403,-795,0,1744892875,12654.966975130003,106.18308906000311,54335.55306744 2025-04-17,12:27:57.000,107,11133456,-795,0,1744892876,12654.838985239992,106.19013819000247,54335.53210608 2025-04-17,12:27:58.000,107,11133448,-795,0,1744892877,12654.946766200002,106.20423645000119,54335.60197728 2025-04-17,12:27:59.000,107,11133443,-795,0,1744892878,12654.966975130003,106.25358036000398,54335.59499016 2025-04-17,12:28:00.000,107,11133503,-795,0,1744892879,12655.041074539993,106.26062949000334,54335.67184848 2025-04-17,12:28:01.000,107,11133455,-795,0,1744892880,12655.088228709988,106.28177688000142,54335.546080320004 2025-04-17,12:28:02.000,107,11133455,-795,0,1744892881,12655.142119189994,106.28882601000078,54335.448260640005 2025-04-17,12:28:03.000,107,11133465,-795,0,1744892882,12655.128646569989,106.31702252999821,54335.41332504 2025-04-17,12:28:04.000,107,11133454,-795,0,1744892883,12655.202745979994,106.3311207900042,54335.58800304001 2025-04-17,12:28:05.000,107,11133474,-795,0,1744892884,12655.196009669999,106.33816992000357,54335.546080320004 2025-04-17,12:28:06.000,107,11133441,-795,0,1744892885,12655.209482289989,106.32407166000485,54335.783642400005 2025-04-17,12:28:07.000,107,11133447,-795,0,1744892886,12655.121910259993,106.30997339999885,54335.65088712 2025-04-17,12:28:08.000,107,11133456,-795,0,1744892887,12655.169064429989,106.35931731000164,54335.664861360005 2025-04-17,12:28:09.000,107,11133475,-795,0,1744892888,12655.169064429989,106.35931731000164,54335.546080320004 2025-04-17,12:28:10.000,107,11133445,-795,0,1744892889,12655.317263249999,106.35931731000164,54335.615951520005 2025-04-17,12:28:11.000,107,11133476,-795,0,1744892890,12655.29031800999,106.35931731000164,54335.65088712 2025-04-17,12:28:12.000,107,11133454,-795,0,1744892891,12655.29031800999,106.38751382999908,54335.65787424001 2025-04-17,12:28:13.000,107,11133477,-795,0,1744892892,12655.216218599999,106.4016120899978,54335.46922200001 2025-04-17,12:28:14.000,107,11133446,-795,0,1744892893,12655.263372769994,106.38046469999972,54335.62293864 2025-04-17,12:28:15.000,107,11133468,-795,0,1744892894,12655.263372769994,106.38751382999908,54335.79761664 2025-04-17,12:28:16.000,107,11133449,-795,0,1744892895,12655.283581699994,106.37341557000036,54335.783642400005 2025-04-17,12:28:17.000,107,11133474,-795,0,1744892896,12655.229691219989,106.34521905000292,54335.67184848 2025-04-17,12:28:18.000,107,11133446,-795,0,1744892897,12655.256636459999,106.40866122000443,54335.49018336001 2025-04-17,12:28:19.000,107,11133450,-795,0,1744892898,12655.297054319999,106.37341557000036,54335.60896440001 2025-04-17,12:28:20.000,107,11133424,-795,0,1744892899,12655.317263249999,106.38751382999908,54335.53909320001 2025-04-17,12:28:21.000,107,11133474,-795,0,1744892900,12655.283581699994,106.38751382999908,54335.58101592 2025-04-17,12:28:22.000,107,11133408,-795,0,1744892901,12655.24990014999,106.37341557000036,54335.33646672 2025-04-17,12:28:23.000,107,11133463,-795,0,1744892902,12655.216218599999,106.37341557000036,54335.6439 2025-04-17,12:28:24.000,107,11133461,-795,0,1744892903,12655.27010907999,106.37341557000036,54335.76966816 2025-04-17,12:28:25.000,107,11133447,-795,0,1744892904,12655.303790629994,106.366366440001,54335.83953936 2025-04-17,12:28:26.000,107,11133454,-795,0,1744892905,12655.27010907999,106.33816992000357,54335.51813184001 2025-04-17,12:28:27.000,107,11133453,-795,0,1744892906,12655.189273359989,106.29587514000013,54335.2596084 2025-04-17,12:28:28.000,107,11133444,-795,0,1744892907,12655.175800739999,106.35931731000164,54335.20371144001 2025-04-17,12:28:29.000,107,11133391,-795,0,1744892908,12655.283581699994,106.29587514000013,54335.42031216001 2025-04-17,12:28:30.000,107,11133477,-795,0,1744892909,12655.317263249999,106.3029242699995,54335.60896440001 2025-04-17,12:28:31.000,107,11133465,-795,0,1744892910,12655.283581699994,106.28882601000078,54335.77665528001 2025-04-17,12:28:32.000,107,11133442,-795,0,1744892911,12655.216218599999,106.24653123000462,54335.664861360005 2025-04-17,12:28:33.000,107,11133481,-795,0,1744892912,12655.216218599999,106.23243296999863,54335.69979696 2025-04-17,12:28:34.000,107,11133489,-795,0,1744892913,12655.384626349995,106.25358036000398,54335.85351360001 2025-04-17,12:28:35.000,107,11133464,-795,0,1744892914,12655.33073586999,106.22538383999927,54335.62293864 2025-04-17,12:28:36.000,107,11133419,-795,0,1744892915,12655.31052693999,106.23243296999863,54335.615951520005 2025-04-17,12:28:37.000,107,11133455,-795,0,1744892916,12655.175800739999,106.22538383999927,54335.329479600005 2025-04-17,12:28:38.000,107,11133492,-795,0,1744892917,12655.236427529999,106.19718732000183,54335.37140232001 2025-04-17,12:28:39.000,107,11133431,-795,0,1744892918,12655.196009669999,106.16194166999776,54335.28755688 2025-04-17,12:28:40.000,107,11133491,-795,0,1744892919,12655.323999559994,106.16194166999776,54335.818578 2025-04-17,12:28:41.000,107,11133471,-795,0,1744892920,12655.35094479999,106.18308906000311,54335.86748784 2025-04-17,12:28:42.000,107,11133455,-795,0,1744892921,12655.29031800999,106.1548925399984,54335.76268104 2025-04-17,12:28:43.000,107,11133447,-795,0,1744892922,12655.303790629994,106.1689908000044,54335.44127352001 2025-04-17,12:28:44.000,107,11133384,-795,0,1744892923,12655.317263249999,106.18308906000311,54335.60896440001 2025-04-17,12:28:45.000,107,11133450,-795,0,1744892924,12655.33747218,106.16194166999776,54335.49018336001 2025-04-17,12:28:46.000,107,11133472,-795,0,1744892925,12655.344208489994,106.19013819000247,54335.6439 2025-04-17,12:28:47.000,107,11133438,-795,0,1744892926,12655.31052693999,106.16194166999776,54335.40633792 2025-04-17,12:28:48.000,107,11133463,-795,0,1744892927,12655.276845389999,106.14079427999968,54335.47620912 2025-04-17,12:28:49.000,107,11133458,-795,0,1744892928,12655.29031800999,106.16194166999776,54335.65088712 2025-04-17,12:28:50.000,107,11133464,-795,0,1744892929,12655.39136265999,106.13374515000032,54335.82556512001 2025-04-17,12:28:51.000,107,11133415,-795,0,1744892930,12655.4183079,106.14784340999904,54335.87447496001 2025-04-17,12:28:52.000,107,11133409,-795,0,1744892931,12655.33073586999,106.19013819000247,54335.44127352001 2025-04-17,12:28:53.000,107,11133464,-795,0,1744892932,12655.425044209995,106.21128558000055,54335.5041576 2025-04-17,12:28:54.000,107,11133452,-795,0,1744892933,12655.33073586999,106.19718732000183,54335.40633792 2025-04-17,12:28:55.000,107,11133494,-795,0,1744892934,12655.317263249999,106.23948209999799,54335.32249248001 2025-04-17,12:28:56.000,107,11133455,-795,0,1744892935,12655.384626349995,106.23948209999799,54335.58800304001 2025-04-17,12:28:57.000,107,11133501,-795,0,1744892936,12655.317263249999,106.24653123000462,54335.546080320004 2025-04-17,12:28:58.000,107,11133485,-795,0,1744892937,12655.445253139995,106.21833470999991,54335.72075832 2025-04-17,12:28:59.000,107,11133469,-795,0,1744892938,12655.45198944999,106.21833470999991,54335.832552240005 2025-04-17,12:29:00.000,107,11133397,-795,0,1744892939,12655.445253139995,106.21833470999991,54335.832552240005 2025-04-17,12:29:01.000,107,11133453,-795,0,1744892940,12655.43851683,106.24653123000462,54335.49018336001 2025-04-17,12:29:02.000,107,11133451,-795,0,1744892941,12655.37115372999,106.26062949000334,54335.4342864 2025-04-17,12:29:03.000,107,11133476,-795,0,1744892942,12655.37115372999,106.26062949000334,54335.41332504 2025-04-17,12:29:04.000,107,11133477,-795,0,1744892943,12655.43178051999,106.2676786200027,54335.546080320004 2025-04-17,12:29:05.000,107,11133458,-795,0,1744892944,12655.45872576,106.24653123000462,54335.53909320001 2025-04-17,12:29:06.000,107,11133466,-795,0,1744892945,12655.43178051999,106.24653123000462,54335.79062952 2025-04-17,12:29:07.000,107,11133450,-795,0,1744892946,12655.39809897,106.21833470999991,54335.62293864 2025-04-17,12:29:08.000,107,11133451,-795,0,1744892947,12655.45198944999,106.19718732000183,54335.72774544001 2025-04-17,12:29:09.000,107,11133438,-795,0,1744892948,12655.47893469,106.21128558000055,54335.74171968 2025-04-17,12:29:10.000,107,11133473,-795,0,1744892949,12655.485670999995,106.21833470999991,54335.53909320001 2025-04-17,12:29:11.000,107,11133449,-795,0,1744892950,12655.47893469,106.26062949000334,54335.567041680006 2025-04-17,12:29:12.000,107,11133467,-795,0,1744892951,12655.37789004,106.24653123000462,54335.42031216001 2025-04-17,12:29:13.000,107,11133518,-795,0,1744892952,12655.4183079,106.26062949000334,54335.46922200001 2025-04-17,12:29:14.000,107,11133449,-795,0,1744892953,12655.45198944999,106.2676786200027,54335.63691288001 2025-04-17,12:29:15.000,107,11133469,-795,0,1744892954,12655.53282516999,106.23948209999799,54335.85351360001 2025-04-17,12:29:16.000,107,11133439,-795,0,1744892955,12655.47893469,106.22538383999927,54335.86050072 2025-04-17,12:29:17.000,107,11133435,-795,0,1744892956,12655.37115372999,106.24653123000462,54335.60197728 2025-04-17,12:29:18.000,107,11133482,-795,0,1744892957,12655.404835279995,106.22538383999927,54335.5740288 2025-04-17,12:29:19.000,107,11133464,-795,0,1744892958,12655.425044209995,106.23948209999799,54335.39236368001 2025-04-17,12:29:20.000,107,11133471,-795,0,1744892959,12655.485670999995,106.25358036000398,54335.60197728 2025-04-17,12:29:21.000,107,11133452,-795,0,1744892960,12655.51935255,106.25358036000398,54335.664861360005 2025-04-17,12:29:22.000,107,11133436,-795,0,1744892961,12655.43851683,106.26062949000334,54335.58800304001 2025-04-17,12:29:23.000,107,11133474,-795,0,1744892962,12655.465462069995,106.23243296999863,54335.49018336001 2025-04-17,12:29:24.000,107,11133459,-795,0,1744892963,12655.49914362,106.19718732000183,54335.902423440006 2025-04-17,12:29:25.000,107,11133437,-795,0,1744892964,12655.43178051999,106.21833470999991,54335.68582272001 2025-04-17,12:29:26.000,107,11133418,-795,0,1744892965,12655.384626349995,106.19718732000183,54335.65088712 2025-04-17,12:29:27.000,107,11133461,-795,0,1744892966,12655.364417419994,106.20423645000119,54335.35044096001 2025-04-17,12:29:28.000,107,11133494,-795,0,1744892967,12655.37115372999,106.26062949000334,54335.399350800006 2025-04-17,12:29:29.000,107,11133425,-795,0,1744892968,12655.33073586999,106.26062949000334,54335.33646672 2025-04-17,12:29:30.000,107,11133429,-795,0,1744892969,12655.485670999995,106.27472775000206,54335.65787424001 2025-04-17,12:29:31.000,107,11133452,-795,0,1744892970,12655.51935255,106.3029242699995,54335.69979696 2025-04-17,12:29:32.000,107,11133472,-795,0,1744892971,12655.47893469,106.3029242699995,54335.832552240005 2025-04-17,12:29:33.000,107,11133473,-795,0,1744892972,12655.35094479999,106.32407166000485,54335.59499016 2025-04-17,12:29:34.000,107,11133421,-795,0,1744892973,12655.37115372999,106.30997339999885,54335.69979696 2025-04-17,12:29:35.000,107,11133462,-795,0,1744892974,12655.364417419994,106.366366440001,54335.63691288001 2025-04-17,12:29:36.000,107,11133461,-795,0,1744892975,12655.404835279995,106.38751382999908,54335.58101592 2025-04-17,12:29:37.000,107,11133460,-795,0,1744892976,12655.35768111,106.38046469999972,54335.378389440004 2025-04-17,12:29:38.000,107,11133473,-795,0,1744892977,12655.364417419994,106.38751382999908,54335.51114472001 2025-04-17,12:29:39.000,107,11133465,-795,0,1744892978,12655.43851683,106.4016120899978,54335.63691288001 2025-04-17,12:29:40.000,107,11133389,-795,0,1744892979,12655.39136265999,106.38046469999972,54335.615951520005 2025-04-17,12:29:41.000,107,11133444,-795,0,1744892980,12655.364417419994,106.366366440001,54335.77665528001 2025-04-17,12:29:42.000,107,11133427,-795,0,1744892981,12655.35768111,106.38751382999908,54335.69280984 2025-04-17,12:29:43.000,107,11133466,-795,0,1744892982,12655.31052693999,106.4016120899978,54335.62293864 2025-04-17,12:29:44.000,107,11133452,-795,0,1744892983,12655.37789004,106.4016120899978,54335.59499016 2025-04-17,12:29:45.000,107,11133446,-795,0,1744892984,12655.404835279995,106.43685774000187,54335.615951520005 2025-04-17,12:29:46.000,107,11133403,-795,0,1744892985,12655.41157158999,106.44390687000123,54335.567041680006 2025-04-17,12:29:47.000,107,11133421,-795,0,1744892986,12655.297054319999,106.4016120899978,54335.378389440004 2025-04-17,12:29:48.000,107,11133427,-795,0,1744892987,12655.37789004,106.41571035000379,54335.448260640005 2025-04-17,12:29:49.000,107,11133435,-795,0,1744892988,12655.33747218,106.39456295999844,54335.546080320004 2025-04-17,12:29:50.000,107,11133482,-795,0,1744892989,12655.425044209995,106.41571035000379,54335.818578 2025-04-17,12:29:51.000,107,11133488,-795,0,1744892990,12655.384626349995,106.42275948000315,54335.93037192 2025-04-17,12:29:52.000,107,11133504,-795,0,1744892991,12655.317263249999,106.38046469999972,54335.76966816 2025-04-17,12:29:53.000,107,11133433,-795,0,1744892992,12655.35094479999,106.40866122000443,54335.58800304001 2025-04-17,12:29:54.000,107,11133451,-795,0,1744892993,12655.445253139995,106.42275948000315,54335.713771200004 2025-04-17,12:29:55.000,107,11133446,-795,0,1744892994,12655.45872576,106.42980861000251,54335.72774544001 2025-04-17,12:29:56.000,107,11133429,-795,0,1744892995,12655.465462069995,106.41571035000379,54335.6439 2025-04-17,12:29:57.000,107,11133491,-795,0,1744892996,12655.276845389999,106.42980861000251,54335.48319624 2025-04-17,12:29:58.000,107,11133461,-795,0,1744892997,12655.317263249999,106.35226818000228,54335.67184848 2025-04-17,12:29:59.000,107,11133488,-795,0,1744892998,12655.29031800999,106.38046469999972,54335.63691288001 2025-04-17,12:30:00.000,107,11133462,-795,0,1744892999,12655.297054319999,106.38046469999972,54335.80460376001 2025-04-17,12:30:01.000,107,11133425,-795,0,1744893000,12655.31052693999,106.42275948000315,54335.65787424001 2025-04-17,12:30:02.000,107,11133459,-795,0,1744893001,12655.297054319999,106.4016120899978,54335.59499016 2025-04-17,12:30:03.000,107,11133468,-795,0,1744893002,12655.229691219989,106.40866122000443,54335.52511896 2025-04-17,12:30:04.000,107,11133430,-795,0,1744893003,12655.24990014999,106.37341557000036,54335.32249248001 2025-04-17,12:30:05.000,107,11133481,-795,0,1744893004,12655.27010907999,106.4016120899978,54335.58800304001 2025-04-17,12:30:06.000,107,11133431,-795,0,1744893005,12655.297054319999,106.40866122000443,54335.664861360005 2025-04-17,12:30:07.000,107,11133461,-795,0,1744893006,12655.121910259993,106.38751382999908,54335.51813184001 2025-04-17,12:30:08.000,107,11133472,-795,0,1744893007,12655.135382879998,106.42275948000315,54335.62992576 2025-04-17,12:30:09.000,107,11133456,-795,0,1744893008,12655.148855499989,106.38046469999972,54335.75569392001 2025-04-17,12:30:10.000,107,11133438,-795,0,1744893009,12655.243163839994,106.40866122000443,54335.69979696 2025-04-17,12:30:11.000,107,11133434,-795,0,1744893010,12655.196009669999,106.42980861000251,54335.65088712 2025-04-17,12:30:12.000,107,11133452,-795,0,1744893011,12655.162328119994,106.40866122000443,54335.46922200001 2025-04-17,12:30:13.000,107,11133454,-795,0,1744893012,12655.115173949998,106.44390687000123,54335.59499016 2025-04-17,12:30:14.000,107,11133498,-795,0,1744893013,12655.061283469993,106.37341557000036,54335.32249248001 2025-04-17,12:30:15.000,107,11133463,-795,0,1744893014,12655.101701329993,106.4016120899978,54335.70678408001 2025-04-17,12:30:16.000,107,11133477,-795,0,1744893015,12655.128646569989,106.40866122000443,54335.881462080004 2025-04-17,12:30:17.000,107,11133478,-795,0,1744893016,12655.020865609993,106.40866122000443,54335.87447496001 2025-04-17,12:30:18.000,107,11133452,-795,0,1744893017,12655.115173949998,106.42275948000315,54335.75569392001 2025-04-17,12:30:19.000,107,11133470,-795,0,1744893018,12655.101701329993,106.42980861000251,54335.783642400005 2025-04-17,12:30:20.000,107,11133452,-795,0,1744893019,12655.101701329993,106.42980861000251,54335.783642400005 2025-04-17,12:30:21.000,107,11133480,-795,0,1744893020,12655.061283469993,106.42980861000251,54335.69979696 2025-04-17,12:30:22.000,107,11133416,-795,0,1744893021,12655.014129299998,106.39456295999844,54335.497170480005 2025-04-17,12:30:23.000,107,11133477,-795,0,1744893022,12654.960238819993,106.41571035000379,54335.69979696 2025-04-17,12:30:24.000,107,11133459,-795,0,1744893023,12655.014129299998,106.39456295999844,54335.93735904 2025-04-17,12:30:25.000,107,11133487,-795,0,1744893024,12655.020865609993,106.40866122000443,54336.01421736001 2025-04-17,12:30:26.000,107,11133455,-795,0,1744893025,12655.000656679993,106.39456295999844,54335.881462080004 2025-04-17,12:30:27.000,107,11133443,-795,0,1744893026,12654.919820959993,106.45800512999995,54335.58800304001 2025-04-17,12:30:28.000,107,11133486,-795,0,1744893027,12654.993920369998,106.45095600000059,54335.5740288 2025-04-17,12:30:29.000,107,11133491,-795,0,1744893028,12654.933293579998,106.4016120899978,54335.664861360005 2025-04-17,12:30:30.000,107,11133455,-795,0,1744893029,12654.859194169992,106.42275948000315,54335.52511896 2025-04-17,12:30:31.000,107,11133467,-795,0,1744893030,12654.946766200002,106.42275948000315,54335.69280984 2025-04-17,12:30:32.000,107,11133465,-795,0,1744893031,12654.818776309992,106.4016120899978,54335.734732560006 2025-04-17,12:30:33.000,107,11133532,-795,0,1744893032,12654.805303690002,106.34521905000292,54335.783642400005 2025-04-17,12:30:34.000,107,11133454,-795,0,1744893033,12654.906348340002,106.38751382999908,54335.90941056 2025-04-17,12:30:35.000,107,11133458,-795,0,1744893034,12654.892875719997,106.37341557000036,54335.79062952 2025-04-17,12:30:36.000,107,11133472,-795,0,1744893035,12654.906348340002,106.38751382999908,54335.67883560001 2025-04-17,12:30:37.000,107,11133487,-795,0,1744893036,12654.751413209997,106.366366440001,54335.40633792 2025-04-17,12:30:38.000,107,11133470,-795,0,1744893037,12654.818776309992,106.37341557000036,54335.37140232001 2025-04-17,12:30:39.000,107,11133509,-795,0,1744893038,12654.805303690002,106.35931731000164,54335.49018336001 2025-04-17,12:30:40.000,107,11133465,-795,0,1744893039,12654.838985239992,106.37341557000036,54335.69979696 2025-04-17,12:30:41.000,107,11133418,-795,0,1744893040,12654.818776309992,106.366366440001,54335.91639768 2025-04-17,12:30:42.000,107,11133477,-795,0,1744893041,12654.838985239992,106.366366440001,54335.81159088 2025-04-17,12:30:43.000,107,11133503,-795,0,1744893042,12654.832248929997,106.33816992000357,54335.81159088 2025-04-17,12:30:44.000,107,11133422,-795,0,1744893043,12654.845721550002,106.35931731000164,54335.60896440001 2025-04-17,12:30:45.000,107,11133479,-795,0,1744893044,12654.771622139997,106.3029242699995,54335.53909320001 2025-04-17,12:30:46.000,107,11133452,-795,0,1744893045,12654.825512620002,106.3311207900042,54335.55306744 2025-04-17,12:30:47.000,107,11133503,-795,0,1744893046,12654.717731659992,106.29587514000013,54335.448260640005 2025-04-17,12:30:48.000,107,11133441,-795,0,1744893047,12654.677313799992,106.3311207900042,54335.42031216001 2025-04-17,12:30:49.000,107,11133453,-795,0,1744893048,12654.690786419997,106.28177688000142,54335.70678408001 2025-04-17,12:30:50.000,107,11133441,-795,0,1744893049,12654.805303690002,106.3029242699995,54335.83953936 2025-04-17,12:30:51.000,107,11133426,-795,0,1744893050,12654.798567379992,106.3029242699995,54335.87447496001 2025-04-17,12:30:52.000,107,11133438,-795,0,1744893051,12654.825512620002,106.32407166000485,54335.69280984 2025-04-17,12:30:53.000,107,11133441,-795,0,1744893052,12654.744676900002,106.28882601000078,54335.26659552 2025-04-17,12:30:54.000,107,11133441,-795,0,1744893053,12654.710995349997,106.30997339999885,54335.46223488 2025-04-17,12:30:55.000,107,11133465,-795,0,1744893054,12654.771622139997,106.29587514000013,54335.51813184001 2025-04-17,12:30:56.000,107,11133466,-795,0,1744893055,12654.764885830002,106.29587514000013,54335.47620912 2025-04-17,12:30:57.000,107,11133445,-795,0,1744893056,12654.663841180001,106.25358036000398,54335.53909320001 2025-04-17,12:30:58.000,107,11133486,-795,0,1744893057,12654.643632250001,106.25358036000398,54335.65787424001 2025-04-17,12:30:59.000,107,11133469,-795,0,1744893058,12654.778358449992,106.22538383999927,54335.81159088 2025-04-17,12:31:00.000,107,11133381,-795,0,1744893059,12654.771622139997,106.27472775000206,54335.77665528001 2025-04-17,12:31:01.000,107,11133469,-795,0,1744893060,12654.710995349997,106.26062949000334,54335.46922200001 2025-04-17,12:31:02.000,107,11133443,-795,0,1744893061,12654.751413209997,106.26062949000334,54335.46922200001 2025-04-17,12:31:03.000,107,11133501,-795,0,1744893062,12654.630159629996,106.22538383999927,54335.210698560004 2025-04-17,12:31:04.000,107,11133460,-795,0,1744893063,12654.677313799992,106.23948209999799,54335.37140232001 2025-04-17,12:31:05.000,107,11133497,-795,0,1744893064,12654.764885830002,106.27472775000206,54335.55306744 2025-04-17,12:31:06.000,107,11133452,-795,0,1744893065,12654.737940589992,106.21128558000055,54335.713771200004 2025-04-17,12:31:07.000,107,11133442,-795,0,1744893066,12654.758149519992,106.17603993000375,54335.76268104 2025-04-17,12:31:08.000,107,11133388,-795,0,1744893067,12654.697522729992,106.21128558000055,54335.47620912 2025-04-17,12:31:09.000,107,11133392,-795,0,1744893068,12654.758149519992,106.21833470999991,54335.378389440004 2025-04-17,12:31:10.000,107,11133427,-795,0,1744893069,12654.758149519992,106.22538383999927,54335.4342864 2025-04-17,12:31:11.000,107,11133461,-795,0,1744893070,12654.677313799992,106.1689908000044,54335.09191752 2025-04-17,12:31:12.000,107,11133469,-795,0,1744893071,12654.751413209997,106.21833470999991,54335.30851824 2025-04-17,12:31:13.000,107,11133446,-795,0,1744893072,12654.832248929997,106.1689908000044,54335.497170480005 2025-04-17,12:31:14.000,107,11133465,-795,0,1744893073,12654.812039999997,106.20423645000119,54335.6439 2025-04-17,12:31:15.000,107,11133412,-795,0,1744893074,12654.812039999997,106.14784340999904,54335.664861360005 2025-04-17,12:31:16.000,107,11133322,-795,0,1744893075,12654.771622139997,106.19013819000247,54335.546080320004 2025-04-17,12:31:17.000,107,11133489,-795,0,1744893076,12654.690786419997,106.17603993000375,54335.46922200001 2025-04-17,12:31:18.000,107,11133472,-795,0,1744893077,12654.751413209997,106.19718732000183,54335.280569760005 2025-04-17,12:31:19.000,107,11133472,-795,0,1744893078,12654.724467970002,106.21128558000055,54335.231659920006 2025-04-17,12:31:20.000,107,11133478,-795,0,1744893079,12654.737940589992,106.23243296999863,54335.42729928 2025-04-17,12:31:21.000,107,11133438,-795,0,1744893080,12654.744676900002,106.21833470999991,54335.46223488 2025-04-17,12:31:22.000,107,11133456,-795,0,1744893081,12654.717731659992,106.23243296999863,54335.41332504 2025-04-17,12:31:23.000,107,11133496,-795,0,1744893082,12654.663841180001,106.24653123000462,54335.46922200001 2025-04-17,12:31:24.000,107,11133435,-795,0,1744893083,12654.710995349997,106.22538383999927,54335.72774544001 2025-04-17,12:31:25.000,107,11133473,-795,0,1744893084,12654.704259040001,106.24653123000462,54335.59499016 2025-04-17,12:31:26.000,107,11133506,-795,0,1744893085,12654.650368559996,106.28882601000078,54335.38537656 2025-04-17,12:31:27.000,107,11133460,-795,0,1744893086,12654.596478079991,106.25358036000398,54335.161788720005 2025-04-17,12:31:28.000,107,11133466,-795,0,1744893087,12654.623423320001,106.25358036000398,54335.210698560004 2025-04-17,12:31:29.000,107,11133492,-795,0,1744893088,12654.562796530001,106.3029242699995,54335.17576296001 2025-04-17,12:31:30.000,107,11133489,-795,0,1744893089,12654.670577489997,106.25358036000398,54335.30153112001 2025-04-17,12:31:31.000,107,11133441,-795,0,1744893090,12654.583005460001,106.2676786200027,54335.161788720005 2025-04-17,12:31:32.000,107,11133385,-795,0,1744893091,12654.663841180001,106.2676786200027,54335.65787424001 2025-04-17,12:31:33.000,107,11133436,-795,0,1744893092,12654.556060219991,106.28882601000078,54335.25262128001 2025-04-17,12:31:34.000,107,11133439,-795,0,1744893093,12654.569532839996,106.26062949000334,54335.448260640005 2025-04-17,12:31:35.000,107,11133450,-795,0,1744893094,12654.623423320001,106.30997339999885,54335.2596084 2025-04-17,12:31:36.000,107,11133457,-795,0,1744893095,12654.609950699996,106.31702252999821,54335.26659552 2025-04-17,12:31:37.000,107,11133458,-795,0,1744893096,12654.589741769996,106.34521905000292,54335.09191752 2025-04-17,12:31:38.000,107,11133470,-795,0,1744893097,12654.609950699996,106.3029242699995,54335.2596084 2025-04-17,12:31:39.000,107,11133448,-795,0,1744893098,12654.677313799992,106.29587514000013,54335.28755688 2025-04-17,12:31:40.000,107,11133444,-795,0,1744893099,12654.630159629996,106.2676786200027,54335.51114472001 2025-04-17,12:31:41.000,107,11133434,-795,0,1744893100,12654.603214390001,106.27472775000206,54335.294544 2025-04-17,12:31:42.000,107,11133432,-795,0,1744893101,12654.650368559996,106.24653123000462,54335.40633792 2025-04-17,12:31:43.000,107,11133424,-795,0,1744893102,12654.663841180001,106.27472775000206,54335.161788720005 2025-04-17,12:31:44.000,107,11133432,-795,0,1744893103,12654.583005460001,106.28177688000142,54335.00108496 2025-04-17,12:31:45.000,107,11133414,-795,0,1744893104,12654.690786419997,106.31702252999821,54335.14781448 2025-04-17,12:31:46.000,107,11133464,-795,0,1744893105,12654.697522729992,106.23948209999799,54335.18275008001 2025-04-17,12:31:47.000,107,11133446,-795,0,1744893106,12654.47522449999,106.24653123000462,54334.56788352 2025-04-17,12:31:48.000,107,11133465,-795,0,1744893107,12654.724467970002,106.21128558000055,54335.161788720005 2025-04-17,12:31:49.000,107,11133402,-795,0,1744893108,12654.690786419997,106.25358036000398,54335.280569760005 2025-04-17,12:31:50.000,107,11133410,-795,0,1744893109,12654.657104869992,106.1689908000044,54335.043007680004 2025-04-17,12:31:51.000,107,11133415,-795,0,1744893110,12654.724467970002,106.23948209999799,54335.280569760005 2025-04-17,12:31:52.000,107,11133458,-795,0,1744893111,12654.724467970002,106.24653123000462,54335.15480160001 2025-04-17,12:31:53.000,107,11133461,-795,0,1744893112,12654.717731659992,106.23948209999799,54335.09191752 2025-04-17,12:31:54.000,107,11133433,-795,0,1744893113,12654.812039999997,106.23243296999863,54335.19672432 2025-04-17,12:31:55.000,107,11133458,-795,0,1744893114,12654.852457859997,106.23243296999863,54335.22467280001 2025-04-17,12:31:56.000,107,11133401,-795,0,1744893115,12654.812039999997,106.23948209999799,54335.119866 2025-04-17,12:31:57.000,107,11133498,-795,0,1744893116,12654.731204279997,106.22538383999927,54334.92422664 2025-04-17,12:31:58.000,107,11133467,-795,0,1744893117,12654.825512620002,106.1689908000044,54335.294544 2025-04-17,12:31:59.000,107,11133479,-795,0,1744893118,12654.791831069997,106.14079427999968,54335.1897372 2025-04-17,12:32:00.000,107,11133459,-795,0,1744893119,12654.812039999997,106.1548925399984,54335.18275008001 2025-04-17,12:32:01.000,107,11133457,-795,0,1744893120,12654.865930480002,106.21128558000055,54335.14082736 2025-04-17,12:32:02.000,107,11133433,-795,0,1744893121,12654.872666789997,106.16194166999776,54335.112878880005 2025-04-17,12:32:03.000,107,11133440,-795,0,1744893122,12654.859194169992,106.18308906000311,54334.95916224 2025-04-17,12:32:04.000,107,11133405,-795,0,1744893123,12654.946766200002,106.18308906000311,54335.12685312 2025-04-17,12:32:05.000,107,11133458,-795,0,1744893124,12654.899612029993,106.22538383999927,54335.063969040006 2025-04-17,12:32:06.000,107,11133466,-795,0,1744893125,12654.919820959993,106.19013819000247,54335.22467280001 2025-04-17,12:32:07.000,107,11133456,-795,0,1744893126,12654.818776309992,106.20423645000119,54335.14781448 2025-04-17,12:32:08.000,107,11133430,-795,0,1744893127,12654.805303690002,106.18308906000311,54335.161788720005 2025-04-17,12:32:09.000,107,11133396,-795,0,1744893128,12654.838985239992,106.22538383999927,54335.23864704 2025-04-17,12:32:10.000,107,11133475,-795,0,1744893129,12654.966975130003,106.22538383999927,54335.13384024001 2025-04-17,12:32:11.000,107,11133486,-795,0,1744893130,12654.960238819993,106.21128558000055,54335.14082736 2025-04-17,12:32:12.000,107,11133380,-795,0,1744893131,12654.960238819993,106.25358036000398,54335.08493040001 2025-04-17,12:32:13.000,107,11133459,-795,0,1744893132,12654.859194169992,106.2676786200027,54334.86134256 2025-04-17,12:32:14.000,107,11133435,-795,0,1744893133,12654.953502509998,106.26062949000334,54334.96614936001 2025-04-17,12:32:15.000,107,11133454,-795,0,1744893134,12654.966975130003,106.27472775000206,54335.27358264001 2025-04-17,12:32:16.000,107,11133434,-795,0,1744893135,12654.966975130003,106.28177688000142,54335.329479600005 2025-04-17,12:32:17.000,107,11133497,-795,0,1744893136,12654.886139410002,106.29587514000013,54335.19672432 2025-04-17,12:32:18.000,107,11133453,-795,0,1744893137,12654.940029889993,106.23243296999863,54335.15480160001 2025-04-17,12:32:19.000,107,11133446,-795,0,1744893138,12654.966975130003,106.31702252999821,54335.03602056001 2025-04-17,12:32:20.000,107,11133452,-795,0,1744893139,12654.960238819993,106.28882601000078,54334.994097840005 2025-04-17,12:32:21.000,107,11133447,-795,0,1744893140,12654.966975130003,106.32407166000485,54335.01505920001 2025-04-17,12:32:22.000,107,11133460,-795,0,1744893141,12654.940029889993,106.28177688000142,54334.826406960005 2025-04-17,12:32:23.000,107,11133427,-795,0,1744893142,12654.899612029993,106.27472775000206,54334.81243272 2025-04-17,12:32:24.000,107,11133486,-795,0,1744893143,12654.966975130003,106.24653123000462,54335.14082736 2025-04-17,12:32:25.000,107,11133477,-795,0,1744893144,12655.020865609993,106.3029242699995,54335.294544 2025-04-17,12:32:26.000,107,11133465,-795,0,1744893145,12654.987184060003,106.28882601000078,54335.294544 2025-04-17,12:32:27.000,107,11133424,-795,0,1744893146,12655.007392989988,106.30997339999885,54335.05698192001 2025-04-17,12:32:28.000,107,11133402,-795,0,1744893147,12654.980447749993,106.27472775000206,54335.00108496 2025-04-17,12:32:29.000,107,11133405,-795,0,1744893148,12654.953502509998,106.29587514000013,54334.95217512 2025-04-17,12:32:30.000,107,11133454,-795,0,1744893149,12654.993920369998,106.25358036000398,54334.96614936001 2025-04-17,12:32:31.000,107,11133458,-795,0,1744893150,12655.054547159998,106.32407166000485,54335.01505920001 2025-04-17,12:32:32.000,107,11133405,-795,0,1744893151,12654.886139410002,106.24653123000462,54334.88929104001 2025-04-17,12:32:33.000,107,11133488,-795,0,1744893152,12655.054547159998,106.24653123000462,54335.34345384001 2025-04-17,12:32:34.000,107,11133471,-795,0,1744893153,12655.081492399993,106.24653123000462,54335.294544 2025-04-17,12:32:35.000,107,11133463,-795,0,1744893154,12655.108437639989,106.21128558000055,54335.3644152 2025-04-17,12:32:36.000,107,11133402,-795,0,1744893155,12655.115173949998,106.18308906000311,54334.98711072001 2025-04-17,12:32:37.000,107,11133500,-795,0,1744893156,12655.081492399993,106.17603993000375,54334.90326528 2025-04-17,12:32:38.000,107,11133495,-795,0,1744893157,12655.148855499989,106.19718732000183,54335.0499948 2025-04-17,12:32:39.000,107,11133470,-795,0,1744893158,12655.135382879998,106.1689908000044,54334.98711072001 2025-04-17,12:32:40.000,107,11133438,-795,0,1744893159,12655.229691219989,106.19718732000183,54335.17576296001 2025-04-17,12:32:41.000,107,11133454,-795,0,1744893160,12655.222954909994,106.13374515000032,54335.44127352001 2025-04-17,12:32:42.000,107,11133476,-795,0,1744893161,12655.216218599999,106.14784340999904,54335.42729928 2025-04-17,12:32:43.000,107,11133461,-795,0,1744893162,12655.175800739999,106.10554863000289,54335.30851824 2025-04-17,12:32:44.000,107,11133365,-795,0,1744893163,12655.256636459999,106.13374515000032,54335.25262128001 2025-04-17,12:32:45.000,107,11133443,-795,0,1744893164,12655.24990014999,106.14079427999968,54335.03602056001 2025-04-17,12:32:46.000,107,11133489,-795,0,1744893165,12655.323999559994,106.11259776000225,54335.00807208001 2025-04-17,12:32:47.000,107,11133460,-795,0,1744893166,12655.196009669999,106.10554863000289,54334.91723952001 2025-04-17,12:32:48.000,107,11133440,-795,0,1744893167,12655.182537049994,106.1548925399984,54334.92422664 2025-04-17,12:32:49.000,107,11133453,-795,0,1744893168,12655.202745979994,106.10554863000289,54335.063969040006 2025-04-17,12:32:50.000,107,11133403,-795,0,1744893169,12655.31052693999,106.13374515000032,54335.42729928 2025-04-17,12:32:51.000,107,11133452,-795,0,1744893170,12655.297054319999,106.08440124000481,54335.39236368001 2025-04-17,12:32:52.000,107,11133423,-795,0,1744893171,12655.323999559994,106.10554863000289,54335.42729928 2025-04-17,12:32:53.000,107,11133446,-715,0,1744893172,12655.33747218,106.14784340999904,54335.13384024001 2025-04-17,12:32:54.000,107,11133431,-795,0,1744893173,12655.303790629994,106.12669602000096,54334.96614936001 2025-04-17,12:32:55.000,107,11133442,-795,0,1744893174,12655.31052693999,106.10554863000289,54335.0499948 2025-04-17,12:32:56.000,107,11133454,-795,0,1744893175,12655.39136265999,106.14784340999904,54335.19672432 2025-04-17,12:32:58.000,107,11133505,-795,0,1744893177,12655.41157158999,106.07735210999817,54335.41332504 2025-04-17,12:32:59.000,107,11133434,-795,0,1744893178,12655.45198944999,106.18308906000311,54335.52511896 2025-04-17,12:33:00.000,107,11133371,-795,0,1744893179,12655.47219837999,106.14784340999904,54335.47620912 2025-04-17,12:33:01.000,107,11133447,-795,0,1744893180,12655.47219837999,106.1548925399984,54335.34345384001 2025-04-17,12:33:02.000,107,11133449,-795,0,1744893181,12655.404835279995,106.18308906000311,54335.22467280001 2025-04-17,12:33:03.000,107,11133459,-795,0,1744893182,12655.39809897,106.18308906000311,54335.1897372 2025-04-17,12:33:04.000,107,11133458,-795,0,1744893183,12655.465462069995,106.19718732000183,54335.33646672 2025-04-17,12:33:05.000,107,11133453,-795,0,1744893184,12655.505879929995,106.22538383999927,54335.42729928 2025-04-17,12:33:06.000,107,11133502,-795,0,1744893185,12655.43851683,106.21128558000055,54335.42031216001 2025-04-17,12:33:07.000,107,11133446,-795,0,1744893186,12655.465462069995,106.23948209999799,54335.53210608 2025-04-17,12:33:08.000,107,11133410,-795,0,1744893187,12655.49240730999,106.19718732000183,54335.58800304001 2025-04-17,12:33:09.000,107,11133450,-795,0,1744893188,12655.47219837999,106.2676786200027,54335.49018336001 2025-04-17,12:33:10.000,107,11133441,-795,0,1744893189,12655.49240730999,106.21128558000055,54335.33646672 2025-04-17,12:33:11.000,107,11133457,-795,0,1744893190,12655.485670999995,106.23948209999799,54335.42729928 2025-04-17,12:33:12.000,107,11133460,-795,0,1744893191,12655.485670999995,106.25358036000398,54335.45524776 2025-04-17,12:33:13.000,107,11133479,-795,0,1744893192,12655.4183079,106.28177688000142,54335.378389440004 2025-04-17,12:33:14.000,107,11133448,-795,0,1744893193,12655.47219837999,106.26062949000334,54335.3644152 2025-04-17,12:33:15.000,107,11133440,-795,0,1744893194,12655.49240730999,106.25358036000398,54335.69280984 2025-04-17,12:33:16.000,107,11133376,-795,0,1744893195,12655.45198944999,106.21128558000055,54335.77665528001 2025-04-17,12:33:17.000,107,11133425,-795,0,1744893196,12655.45198944999,106.19013819000247,54335.68582272001 2025-04-17,12:33:18.000,107,11133461,-795,0,1744893197,12655.39136265999,106.24653123000462,54335.51813184001 2025-04-17,12:33:19.000,107,11133455,-795,0,1744893198,12655.39809897,106.25358036000398,54335.32249248001 2025-04-17,12:33:20.000,107,11133445,-795,0,1744893199,12655.344208489994,106.24653123000462,54335.31550536 2025-04-17,12:33:21.000,107,11133450,-795,0,1744893200,12655.47219837999,106.25358036000398,54335.567041680006 2025-04-17,12:33:22.000,107,11133428,-795,0,1744893201,12655.465462069995,106.21128558000055,54335.62992576 2025-04-17,12:33:23.000,107,11133495,-795,0,1744893202,12655.465462069995,106.21833470999991,54335.546080320004 2025-04-17,12:33:24.000,107,11133424,-795,0,1744893203,12655.39809897,106.14784340999904,54335.52511896 2025-04-17,12:33:25.000,107,11133411,-795,0,1744893204,12655.43851683,106.1548925399984,54335.60896440001 2025-04-17,12:33:26.000,107,11133399,-795,0,1744893205,12655.35768111,106.1196468900016,54335.58800304001 2025-04-17,12:33:27.000,107,11133459,-795,0,1744893206,12655.404835279995,106.1689908000044,54335.48319624 2025-04-17,12:33:28.000,107,11133442,-795,0,1744893207,12655.35768111,106.12669602000096,54335.378389440004 2025-04-17,12:33:29.000,107,11133465,-795,0,1744893208,12655.37789004,106.14079427999968,54335.41332504 2025-04-17,12:33:30.000,107,11133464,-795,0,1744893209,12655.4183079,106.12669602000096,54335.46223488 2025-04-17,12:33:31.000,107,11133466,-795,0,1744893210,12655.47219837999,106.11259776000225,54335.55306744 2025-04-17,12:33:32.000,107,11133376,-795,0,1744893211,12655.45198944999,106.07735210999817,54335.79761664 2025-04-17,12:33:33.000,107,11133437,-795,0,1744893212,12655.384626349995,106.04210646000138,54335.46223488 2025-04-17,12:33:34.000,107,11133479,-795,0,1744893213,12655.37789004,106.03505733000202,54335.5740288 2025-04-17,12:33:35.000,107,11133473,-795,0,1744893214,12655.384626349995,106.07735210999817,54335.58101592 2025-04-17,12:33:36.000,107,11133471,-795,0,1744893215,12655.445253139995,106.04210646000138,54335.56005456001 2025-04-17,12:33:37.000,107,11133498,-795,0,1744893216,12655.45198944999,106.07735210999817,54335.56005456001 2025-04-17,12:33:38.000,107,11133448,-795,0,1744893217,12655.43851683,106.01390994000394,54335.51114472001 2025-04-17,12:33:39.000,107,11133495,-795,0,1744893218,12655.41157158999,106.03505733000202,54335.448260640005 2025-04-17,12:33:40.000,107,11133429,-795,0,1744893219,12655.47893469,106.04210646000138,54335.664861360005 2025-04-17,12:33:41.000,107,11133458,-795,0,1744893220,12655.425044209995,106.02800820000266,54335.783642400005 2025-04-17,12:33:42.000,107,11133459,-795,0,1744893221,12655.45198944999,105.98571341999923,54335.86050072 2025-04-17,12:33:43.000,107,11133457,-795,0,1744893222,12655.39809897,106.0209590700033,54335.65787424001 2025-04-17,12:33:44.000,107,11133479,-795,0,1744893223,12655.384626349995,106.0562047200001,54335.615951520005 2025-04-17,12:33:45.000,107,11133477,-795,0,1744893224,12655.485670999995,106.09145037000417,54335.72774544001 2025-04-17,12:33:46.000,107,11133447,-795,0,1744893225,12655.425044209995,106.09849950000353,54335.70678408001 2025-04-17,12:33:47.000,107,11133469,-795,0,1744893226,12655.51261623999,106.07030297999881,54335.75569392001 2025-04-17,12:33:48.000,107,11133407,-795,0,1744893227,12655.43178051999,106.10554863000289,54335.60197728 2025-04-17,12:33:49.000,107,11133505,-795,0,1744893228,12655.445253139995,106.07030297999881,54335.58101592 2025-04-17,12:33:50.000,107,11133435,-795,0,1744893229,12655.43178051999,106.0562047200001,54335.83953936 2025-04-17,12:33:51.000,107,11133444,-795,0,1744893230,12655.45198944999,106.1196468900016,54335.93735904 2025-04-17,12:33:52.000,107,11133488,-795,0,1744893231,12655.45198944999,106.11259776000225,54335.99325600001 2025-04-17,12:33:53.000,107,11133469,-795,0,1744893232,12655.43851683,106.14784340999904,54335.65787424001 2025-04-17,12:33:54.000,107,11133453,-795,0,1744893233,12655.45198944999,106.14784340999904,54335.7487068 2025-04-17,12:33:55.000,107,11133453,-795,0,1744893234,12655.53956148,106.17603993000375,54335.84652648001 2025-04-17,12:33:56.000,107,11133425,-795,0,1744893235,12655.465462069995,106.18308906000311,54335.832552240005 2025-04-17,12:33:57.000,107,11133465,-795,0,1744893236,12655.45198944999,106.18308906000311,54335.79062952 2025-04-17,12:33:58.000,107,11133445,-795,0,1744893237,12655.364417419994,106.1548925399984,54335.93037192 2025-04-17,12:33:59.000,107,11133445,-795,0,1744893238,12655.4183079,106.19013819000247,54335.97928176 2025-04-17,12:34:00.000,107,11133427,-795,0,1744893239,12655.344208489994,106.17603993000375,54335.93735904 2025-04-17,12:34:01.000,107,11133453,-795,0,1744893240,12655.4183079,106.21833470999991,54336.03517872 2025-04-17,12:34:02.000,107,11133512,-795,0,1744893241,12655.45872576,106.19718732000183,54335.9583204 2025-04-17,12:34:03.000,107,11133424,-795,0,1744893242,12655.465462069995,106.23948209999799,54335.902423440006 2025-04-17,12:34:04.000,107,11133423,-795,0,1744893243,12655.404835279995,106.21833470999991,54335.6439 2025-04-17,12:34:05.000,107,11133419,-795,0,1744893244,12655.41157158999,106.23948209999799,54335.79062952 2025-04-17,12:34:06.000,107,11133457,-795,0,1744893245,12655.41157158999,106.21128558000055,54335.87447496001 2025-04-17,12:34:07.000,107,11133492,-795,0,1744893246,12655.35094479999,106.26062949000334,54336.03517872 2025-04-17,12:34:08.000,107,11133483,-795,0,1744893247,12655.33073586999,106.23243296999863,54336.03517872 2025-04-17,12:34:09.000,107,11133461,-795,0,1744893248,12655.323999559994,106.23243296999863,54336.000243120005 2025-04-17,12:34:10.000,107,11133471,-795,0,1744893249,12655.404835279995,106.23243296999863,54335.94434616001 2025-04-17,12:34:11.000,107,11133480,-795,0,1744893250,12655.364417419994,106.26062949000334,54335.72075832 2025-04-17,12:34:12.000,107,11133445,-795,0,1744893251,12655.425044209995,106.22538383999927,54335.92338480001 2025-04-17,12:34:13.000,107,11133448,-795,0,1744893252,12655.344208489994,106.23948209999799,54335.7487068 2025-04-17,12:34:14.000,107,11133489,-795,0,1744893253,12655.404835279995,106.19718732000183,54335.902423440006 2025-04-17,12:34:15.000,107,11133484,-795,0,1744893254,12655.33073586999,106.23243296999863,54335.734732560006 2025-04-17,12:34:16.000,107,11133434,-795,0,1744893255,12655.317263249999,106.17603993000375,54335.89543632001 2025-04-17,12:34:17.000,107,11133475,-795,0,1744893256,12655.425044209995,106.17603993000375,54336.10504992 2025-04-17,12:34:18.000,107,11133426,-795,0,1744893257,12655.384626349995,106.18308906000311,54336.11203704001 2025-04-17,12:34:19.000,107,11133409,-795,0,1744893258,12655.41157158999,106.1689908000044,54335.82556512001 2025-04-17,12:34:20.000,107,11133422,-795,0,1744893259,12655.445253139995,106.17603993000375,54335.89543632001 2025-04-17,12:34:21.000,107,11133471,-795,0,1744893260,12655.425044209995,106.14784340999904,54335.902423440006 2025-04-17,12:34:22.000,107,11133466,-795,0,1744893261,12655.49240730999,106.14079427999968,54335.902423440006 2025-04-17,12:34:23.000,107,11133477,-795,0,1744893262,12655.41157158999,106.16194166999776,54335.7487068 2025-04-17,12:34:24.000,107,11133486,-795,0,1744893263,12655.39809897,106.11259776000225,54335.81159088 2025-04-17,12:34:25.000,107,11133460,-795,0,1744893264,12655.49914362,106.1196468900016,54336.19588248 2025-04-17,12:34:26.000,107,11133458,-795,0,1744893265,12655.51261623999,106.08440124000481,54336.18889536001 2025-04-17,12:34:27.000,107,11133499,-795,0,1744893266,12655.47893469,106.09145037000417,54336.18889536001 2025-04-17,12:34:28.000,107,11133408,-795,0,1744893267,12655.505879929995,106.09145037000417,54335.83953936 2025-04-17,12:34:29.000,107,11133444,-795,0,1744893268,12655.45198944999,106.10554863000289,54335.713771200004 2025-04-17,12:34:30.000,107,11133409,-795,0,1744893269,12655.465462069995,106.04915559000074,54335.81159088 2025-04-17,12:34:31.000,107,11133475,-795,0,1744893270,12655.51935255,106.07030297999881,54335.89543632001 2025-04-17,12:34:32.000,107,11133497,-795,0,1744893271,12655.53956148,106.04915559000074,54335.902423440006 2025-04-17,12:34:33.000,107,11133467,-795,0,1744893272,12655.45872576,106.04915559000074,54336.06312720001 2025-04-17,12:34:34.000,107,11133470,-795,0,1744893273,12655.41157158999,105.99981167999795,54335.87447496001 2025-04-17,12:34:35.000,107,11133451,-795,0,1744893274,12655.51935255,106.02800820000266,54336.16094688001 2025-04-17,12:34:36.000,107,11133381,-795,0,1744893275,12655.53282516999,105.97866428999987,54335.84652648001 2025-04-17,12:34:37.000,107,11133470,-795,0,1744893276,12655.526088859995,105.99981167999795,54335.89543632001 2025-04-17,12:34:38.000,107,11133474,-795,0,1744893277,12655.49240730999,105.95751690000179,54335.81159088 2025-04-17,12:34:39.000,107,11133470,-795,0,1744893278,12655.546297789995,105.97161516000051,54335.818578 2025-04-17,12:34:40.000,107,11133467,-795,0,1744893279,12655.53956148,105.91522211999836,54335.77665528001 2025-04-17,12:34:41.000,107,11133485,-795,0,1744893280,12655.61366088999,105.95751690000179,54335.97229464001 2025-04-17,12:34:42.000,107,11133486,-795,0,1744893281,12655.59345195999,105.908172989999,54336.25177944 2025-04-17,12:34:43.000,107,11133456,-795,0,1744893282,12655.55303409999,105.92227124999772,54336.070114320006 2025-04-17,12:34:44.000,107,11133510,-795,0,1744893283,12655.61366088999,105.87997647000157,54336.08408856 2025-04-17,12:34:45.000,107,11133479,-795,0,1744893284,12655.64060613,105.92227124999772,54335.94434616001 2025-04-17,12:34:46.000,107,11133419,-795,0,1744893285,12655.59345195999,105.8094851700007,54335.783642400005 2025-04-17,12:34:47.000,107,11133481,-795,0,1744893286,12655.63386981999,105.88702560000092,54335.9583204 2025-04-17,12:34:48.000,107,11133441,-795,0,1744893287,12655.606924579995,105.83768168999813,54335.93037192 2025-04-17,12:34:49.000,107,11133447,-795,0,1744893288,12655.59345195999,105.85882908000349,54335.93037192 2025-04-17,12:34:50.000,107,11133492,-795,0,1744893289,12655.586715649995,105.78833778000262,54336.070114320006 2025-04-17,12:34:51.000,107,11133474,-795,0,1744893290,12655.606924579995,105.8094851700007,54336.32165064 2025-04-17,12:34:52.000,107,11133437,-795,0,1744893291,12655.64060613,105.80243604000134,54336.32165064 2025-04-17,12:34:53.000,107,11133460,-795,0,1744893292,12655.53282516999,105.78833778000262,54336.2028696 2025-04-17,12:34:54.000,107,11133482,-795,0,1744893293,12655.546297789995,105.78128865000326,54335.76966816 2025-04-17,12:34:55.000,107,11133453,-795,0,1744893294,12655.526088859995,105.78128865000326,54335.85351360001 2025-04-17,12:34:56.000,107,11133456,-795,0,1744893295,12655.505879929995,105.78128865000326,54336.04216584001 2025-04-17,12:34:57.000,107,11133413,-795,0,1744893296,12655.57324302999,105.78128865000326,54336.1329984 2025-04-17,12:34:58.000,107,11133521,-795,0,1744893297,12655.53956148,105.75309212999855,54335.9583204 2025-04-17,12:34:59.000,107,11133451,-795,0,1744893298,12655.49914362,105.72489561000111,54336.18889536001 2025-04-17,12:35:00.000,107,11133415,-795,0,1744893299,12655.60018827,105.71784648000175,54336.31466352 2025-04-17,12:35:01.000,107,11133465,-795,0,1744893300,12655.505879929995,105.71784648000175,54336.32165064 2025-04-17,12:35:02.000,107,11133462,-795,0,1744893301,12655.55303409999,105.69669909000368,54336.167934000005 2025-04-17,12:35:03.000,107,11133444,-795,0,1744893302,12655.47893469,105.68260082999768,54335.89543632001 2025-04-17,12:35:04.000,107,11133455,-795,0,1744893303,12655.4183079,105.68260082999768,54335.84652648001 2025-04-17,12:35:05.000,107,11133485,-795,0,1744893304,12655.45872576,105.68260082999768,54336.049152960004 2025-04-17,12:35:06.000,107,11133455,-795,0,1744893305,12655.45198944999,105.66850256999896,54336.02120448001 2025-04-17,12:35:07.000,107,11133450,-795,0,1744893306,12655.465462069995,105.70374822000304,54336.09107568001 2025-04-17,12:35:08.000,107,11133412,-795,0,1744893307,12655.39136265999,105.66850256999896,54335.99325600001 2025-04-17,12:35:09.000,107,11133435,-795,0,1744893308,12655.39809897,105.59096213999874,54336.0980628 2025-04-17,12:35:10.000,107,11133435,-795,0,1744893309,12655.43851683,105.61210953000409,54336.119024160005 2025-04-17,12:35:11.000,107,11133482,-795,0,1744893310,12655.43178051999,105.60506040000473,54335.97229464001 2025-04-17,12:35:12.000,107,11133470,-795,0,1744893311,12655.43851683,105.60506040000473,54335.97928176 2025-04-17,12:35:13.000,107,11133440,-795,0,1744893312,12655.37789004,105.62620779000281,54335.92338480001 2025-04-17,12:35:14.000,107,11133439,-795,0,1744893313,12655.37115372999,105.56981475000066,54335.85351360001 2025-04-17,12:35:15.000,107,11133435,-795,0,1744893314,12655.43178051999,105.57686388000002,54336.08408856 2025-04-17,12:35:16.000,107,11133455,-795,0,1744893315,12655.43178051999,105.52047083999787,54336.237805200006 2025-04-17,12:35:17.000,107,11133445,-795,0,1744893316,12655.35768111,105.52047083999787,54336.19588248 2025-04-17,12:35:18.000,107,11133456,-635,0,1744893317,12655.317263249999,105.54161823000322,54336.049152960004 2025-04-17,12:35:19.000,107,11133415,-795,0,1744893318,12655.344208489994,105.53456910000386,54336.02120448001 2025-04-17,12:35:20.000,107,11133433,-795,0,1744893319,12655.297054319999,105.53456910000386,54335.79761664 2025-04-17,12:35:21.000,107,11133450,-795,0,1744893320,12655.39136265999,105.50637257999915,54336.049152960004 2025-04-17,12:35:22.000,107,11133451,-795,0,1744893321,12655.43851683,105.47817606000172,54336.04216584001 2025-04-17,12:35:23.000,107,11133467,-795,0,1744893322,12655.35094479999,105.44293040999764,54336.00723024 2025-04-17,12:35:24.000,107,11133444,-795,0,1744893323,12655.35768111,105.43588127999828,54335.7487068 2025-04-17,12:35:25.000,107,11133400,-795,0,1744893324,12655.39809897,105.37948824000341,54336.04216584001 2025-04-17,12:35:26.000,107,11133418,-795,0,1744893325,12655.35094479999,105.40768476000085,54336.17492112 2025-04-17,12:35:27.000,107,11133437,-795,0,1744893326,12655.33747218,105.37948824000341,54336.10504992 2025-04-17,12:35:28.000,107,11133480,-795,0,1744893327,12655.404835279995,105.37948824000341,54335.89543632001 2025-04-17,12:35:29.000,107,11133441,-795,0,1744893328,12655.33073586999,105.3512917199987,54335.93037192 2025-04-17,12:35:30.000,107,11133447,-795,0,1744893329,12655.33073586999,105.33014433000062,54335.92338480001 2025-04-17,12:35:31.000,107,11133445,-795,0,1744893330,12655.39809897,105.30194781000318,54336.04216584001 2025-04-17,12:35:32.000,107,11133442,-795,0,1744893331,12655.43851683,105.26670215999911,54336.02120448001 2025-04-17,12:35:33.000,107,11133434,-795,0,1744893332,12655.384626349995,105.28080041999783,54336.12601128 2025-04-17,12:35:34.000,107,11133478,-795,0,1744893333,12655.323999559994,105.21030912000424,54336.08408856 2025-04-17,12:35:35.000,107,11133484,-795,0,1744893334,12655.175800739999,105.15391608000209,54335.783642400005 2025-04-17,12:35:36.000,107,11133430,-795,0,1744893335,12655.37115372999,105.16801434000081,54336.17492112 2025-04-17,12:35:37.000,107,11133487,-795,0,1744893336,12655.37789004,105.23145651000232,54336.02120448001 2025-04-17,12:35:38.000,107,11133487,-795,0,1744893337,12655.35768111,105.19621085999825,54335.86050072 2025-04-17,12:35:39.000,107,11133459,-795,0,1744893338,12655.364417419994,105.12571956000465,54335.832552240005 2025-04-17,12:35:40.000,107,11133354,-795,0,1744893339,12655.33073586999,105.16801434000081,54335.76268104 2025-04-17,12:35:41.000,107,11133383,-795,0,1744893340,12655.4183079,105.13276869000401,54335.92338480001 2025-04-17,12:35:42.000,107,11133453,-795,0,1744893341,12655.37789004,105.0693265200025,54336.2028696 2025-04-17,12:35:43.000,107,11133471,-795,0,1744893342,12655.384626349995,105.08342478000122,54336.18190824001 2025-04-17,12:35:44.000,107,11133450,-795,0,1744893343,12655.317263249999,105.0693265200025,54336.05614008 2025-04-17,12:35:45.000,107,11133471,-795,0,1744893344,12655.263372769994,105.07637565000186,54335.8884492 2025-04-17,12:35:46.000,107,11133471,-795,0,1744893345,12655.404835279995,105.06227739000315,54336.00723024 2025-04-17,12:35:47.000,107,11133448,-795,0,1744893346,12655.425044209995,105.0693265200025,54336.09107568001 2025-04-17,12:35:48.000,107,11133455,-795,0,1744893347,12655.37115372999,105.09047391000058,54336.00723024 2025-04-17,12:35:49.000,107,11133458,-795,0,1744893348,12655.35094479999,105.11162129999866,54335.96530752 2025-04-17,12:35:50.000,107,11133441,-795,0,1744893349,12655.384626349995,105.08342478000122,54336.119024160005 2025-04-17,12:35:51.000,107,11133454,-795,0,1744893350,12655.39809897,105.09752303999994,54336.34959912001 2025-04-17,12:35:52.000,107,11133498,-795,0,1744893351,12655.37115372999,105.04817913000443,54336.384534720004 2025-04-17,12:35:53.000,107,11133454,-795,0,1744893352,12655.31052693999,105.08342478000122,54336.25876656001 2025-04-17,12:35:54.000,107,11133479,-795,0,1744893353,12655.344208489994,105.08342478000122,54336.06312720001 2025-04-17,12:35:55.000,107,11133474,-795,0,1744893354,12655.31052693999,105.11162129999866,54336.03517872 2025-04-17,12:35:56.000,107,11133381,-795,0,1744893355,12655.37789004,105.12571956000465,54336.18889536001 2025-04-17,12:35:57.000,107,11133458,-795,0,1744893356,12655.364417419994,105.11162129999866,54336.09107568001 2025-04-17,12:35:58.000,107,11133421,-795,0,1744893357,12655.303790629994,105.1045721699993,54336.01421736001 2025-04-17,12:35:59.000,107,11133461,-795,0,1744893358,12655.29031800999,105.09752303999994,54336.286715040005 2025-04-17,12:36:00.000,107,11133456,-795,0,1744893359,12655.27010907999,105.11162129999866,54336.2727408 2025-04-17,12:36:01.000,107,11133472,-755,0,1744893360,12655.344208489994,105.09752303999994,54336.503315760005 2025-04-17,12:36:02.000,107,11133473,-795,0,1744893361,12655.35768111,105.08342478000122,54336.342612 2025-04-17,12:36:03.000,107,11133452,-795,0,1744893362,12655.344208489994,105.11162129999866,54336.29370216 2025-04-17,12:36:04.000,107,11133434,-795,0,1744893363,12655.24990014999,105.0693265200025,54335.8884492 2025-04-17,12:36:05.000,107,11133445,-795,0,1744893364,12655.31052693999,105.1045721699993,54336.216843840004 2025-04-17,12:36:06.000,107,11133486,-795,0,1744893365,12655.317263249999,105.09752303999994,54336.20985672001 2025-04-17,12:36:07.000,107,11133484,-795,0,1744893366,12655.317263249999,105.08342478000122,54336.32863776001 2025-04-17,12:36:08.000,107,11133458,-795,0,1744893367,12655.276845389999,105.04817913000443,54336.36357336 2025-04-17,12:36:09.000,107,11133482,-795,0,1744893368,12655.27010907999,105.08342478000122,54336.37754760001 2025-04-17,12:36:10.000,107,11133469,-795,0,1744893369,12655.24990014999,105.04817913000443,54336.30068928 2025-04-17,12:36:11.000,107,11133458,-795,0,1744893370,12655.276845389999,105.07637565000186,54336.16094688001 2025-04-17,12:36:12.000,107,11133455,-795,0,1744893371,12655.33747218,105.0693265200025,54336.29370216 2025-04-17,12:36:13.000,107,11133446,-795,0,1744893372,12655.297054319999,105.11867042999802,54336.2727408 2025-04-17,12:36:14.000,107,11133484,-795,0,1744893373,12655.24990014999,105.07637565000186,54336.17492112 2025-04-17,12:36:15.000,107,11133483,-795,0,1744893374,12655.243163839994,105.16096521000145,54336.16094688001 2025-04-17,12:36:16.000,107,11133481,-795,0,1744893375,12655.182537049994,105.0693265200025,54336.237805200006 2025-04-17,12:36:17.000,107,11133494,-795,0,1744893376,12655.283581699994,105.11867042999802,54336.55921272 2025-04-17,12:36:18.000,107,11133447,-795,0,1744893377,12655.256636459999,105.09752303999994,54336.53126424 2025-04-17,12:36:19.000,107,11133478,-795,0,1744893378,12655.27010907999,105.11867042999802,54336.41947032 2025-04-17,12:36:20.000,107,11133433,-795,0,1744893379,12655.283581699994,105.11162129999866,54336.4124832 2025-04-17,12:36:21.000,107,11133489,-795,0,1744893380,12655.24990014999,105.15391608000209,54336.30767640001 2025-04-17,12:36:22.000,107,11133470,-795,0,1744893381,12655.243163839994,105.15391608000209,54336.342612 2025-04-17,12:36:23.000,107,11133428,-795,0,1744893382,12655.222954909994,105.13276869000401,54336.25177944 2025-04-17,12:36:24.000,107,11133462,-795,0,1744893383,12655.189273359989,105.17506347000017,54336.23081808001 2025-04-17,12:36:25.000,107,11133482,-795,0,1744893384,12655.027601919988,105.11867042999802,54336.26575368 2025-04-17,12:36:26.000,107,11133500,-795,0,1744893385,12655.276845389999,105.13981782000337,54336.74786496 2025-04-17,12:36:27.000,107,11133472,-795,0,1744893386,12655.256636459999,105.15391608000209,54336.719916480004 2025-04-17,12:36:28.000,107,11133438,-795,0,1744893387,12655.189273359989,105.21030912000424,54336.44043168 2025-04-17,12:36:29.000,107,11133452,-795,0,1744893388,12655.162328119994,105.23145651000232,54336.30767640001 2025-04-17,12:36:30.000,107,11133477,-795,0,1744893389,12655.135382879998,105.18211259999953,54336.30767640001 2025-04-17,12:36:31.000,107,11133457,-795,0,1744893390,12655.216218599999,105.23850564000168,54336.44741880001 2025-04-17,12:36:32.000,107,11133461,-795,0,1744893391,12655.175800739999,105.2173582500036,54336.46139304 2025-04-17,12:36:33.000,107,11133446,-795,0,1744893392,12655.101701329993,105.23850564000168,54336.35658624001 2025-04-17,12:36:34.000,107,11133470,-795,0,1744893393,12655.115173949998,105.20325999000488,54336.6570324 2025-04-17,12:36:35.000,107,11133500,-795,0,1744893394,12655.202745979994,105.22440738000296,54336.77581344 2025-04-17,12:36:36.000,107,11133466,-795,0,1744893395,12655.047810849988,105.22440738000296,54336.4124832 2025-04-17,12:36:37.000,107,11133465,-795,0,1744893396,12655.101701329993,105.25965302999975,54336.37754760001 2025-04-17,12:36:38.000,107,11133506,-795,0,1744893397,12655.081492399993,105.25965302999975,54336.32165064 2025-04-17,12:36:39.000,107,11133413,-795,0,1744893398,12655.068019779988,105.27375128999847,54336.335624880005 2025-04-17,12:36:40.000,107,11133494,-795,0,1744893399,12655.047810849988,105.27375128999847,54336.342612 2025-04-17,12:36:41.000,107,11133483,-795,0,1744893400,12654.892875719997,105.26670215999911,54336.167934000005 2025-04-17,12:36:42.000,107,11133488,-795,0,1744893401,12655.034338229998,105.28080041999783,54336.39152184 2025-04-17,12:36:43.000,107,11133454,-795,0,1744893402,12655.128646569989,105.30194781000318,54336.7967748 2025-04-17,12:36:44.000,107,11133399,-795,0,1744893403,12655.121910259993,105.28784955000447,54336.83171040001 2025-04-17,12:36:45.000,107,11133478,-795,0,1744893404,12655.128646569989,105.28784955000447,54336.80376192 2025-04-17,12:36:46.000,107,11133457,-795,0,1744893405,12655.061283469993,105.29489868000383,54336.39152184 2025-04-17,12:36:47.000,107,11133480,-795,0,1744893406,12655.061283469993,105.30194781000318,54336.37754760001 2025-04-17,12:36:48.000,107,11133445,-795,0,1744893407,12655.101701329993,105.3512917199987,54336.53825136 2025-04-17,12:36:49.000,107,11133452,-795,0,1744893408,12655.081492399993,105.32309520000126,54336.48934152 2025-04-17,12:36:50.000,107,11133428,-795,0,1744893409,12655.007392989988,105.3160460700019,54336.44043168 2025-04-17,12:36:51.000,107,11133428,-795,0,1744893410,12655.061283469993,105.3160460700019,54336.84568464 2025-04-17,12:36:52.000,107,11133404,-795,0,1744893411,12654.953502509998,105.33719345999998,54336.51729000001 2025-04-17,12:36:53.000,107,11133458,-795,0,1744893412,12654.987184060003,105.38653737000277,54336.76882632 2025-04-17,12:36:54.000,107,11133465,-795,0,1744893413,12655.014129299998,105.40768476000085,54336.81074904001 2025-04-17,12:36:55.000,107,11133467,-795,0,1744893414,12654.906348340002,105.37243911000405,54336.44043168 2025-04-17,12:36:56.000,107,11133466,-795,0,1744893415,12654.886139410002,105.4147338900002,54336.43344456 2025-04-17,12:36:57.000,107,11133449,-795,0,1744893416,12654.993920369998,105.4147338900002,54336.61510968001 2025-04-17,12:36:58.000,107,11133464,-795,0,1744893417,12654.906348340002,105.43588127999828,54336.54523848001 2025-04-17,12:36:59.000,107,11133471,-795,0,1744893418,12654.886139410002,105.49932344999979,54336.573186960006 2025-04-17,12:37:00.000,107,11133387,-795,0,1744893419,12654.872666789997,105.48522519000107,54336.68498088001 2025-04-17,12:37:01.000,107,11133407,-795,0,1744893420,12654.838985239992,105.48522519000107,54336.71292936001 2025-04-17,12:37:02.000,107,11133456,-795,0,1744893421,12654.832248929997,105.50637257999915,54336.87363312 2025-04-17,12:37:03.000,107,11133472,-795,0,1744893422,12654.812039999997,105.57686388000002,54336.60812256 2025-04-17,12:37:04.000,107,11133442,-795,0,1744893423,12654.751413209997,105.58391300999938,54336.49632864001 2025-04-17,12:37:05.000,107,11133449,-795,0,1744893424,12654.731204279997,105.58391300999938,54336.53126424 2025-04-17,12:37:06.000,107,11133474,-795,0,1744893425,12654.872666789997,105.5980112699981,54336.75485208 2025-04-17,12:37:07.000,107,11133447,-795,0,1744893426,12654.832248929997,105.64030605000153,54336.740877840006 2025-04-17,12:37:08.000,107,11133361,-795,0,1744893427,12654.704259040001,105.66850256999896,54336.6570324 2025-04-17,12:37:09.000,107,11133426,-795,0,1744893428,12654.690786419997,105.66850256999896,54336.789787680005 2025-04-17,12:37:10.000,107,11133429,-795,0,1744893429,12654.657104869992,105.65440431000025,54336.71292936001 2025-04-17,12:37:11.000,107,11133436,-795,0,1744893430,12654.710995349997,105.68964996000432,54336.92953008001 2025-04-17,12:37:12.000,107,11133486,-795,0,1744893431,12654.630159629996,105.76014125999791,54336.68498088001 2025-04-17,12:37:13.000,107,11133475,-795,0,1744893432,12654.677313799992,105.74604299999919,54336.74786496 2025-04-17,12:37:14.000,107,11133528,-795,0,1744893433,12654.657104869992,105.76014125999791,54336.69895512 2025-04-17,12:37:15.000,107,11133454,-795,0,1744893434,12654.616687009991,105.76719039000454,54336.67799376 2025-04-17,12:37:16.000,107,11133385,-795,0,1744893435,12654.589741769996,105.78128865000326,54336.49632864001 2025-04-17,12:37:17.000,107,11133340,-795,0,1744893436,12654.576269149991,105.78833778000262,54336.908568720006 2025-04-17,12:37:18.000,107,11133448,-795,0,1744893437,12654.52237867,105.81653430000006,54336.866646 2025-04-17,12:37:19.000,107,11133463,-795,0,1744893438,12654.576269149991,105.83063255999878,54336.83171040001 2025-04-17,12:37:20.000,107,11133454,-795,0,1744893439,12654.47522449999,105.82358342999942,54336.56619984001 2025-04-17,12:37:21.000,107,11133477,-795,0,1744893440,12654.583005460001,105.85177995000413,54336.71292936001 2025-04-17,12:37:22.000,107,11133505,-795,0,1744893441,12654.549323909996,105.85177995000413,54336.6570324 2025-04-17,12:37:23.000,107,11133466,-795,0,1744893442,12654.556060219991,105.85177995000413,54336.70594224 2025-04-17,12:37:24.000,107,11133392,-795,0,1744893443,12654.529114979996,105.83768168999813,54336.46139304 2025-04-17,12:37:25.000,107,11133377,-795,0,1744893444,12654.562796530001,105.83063255999878,54336.63607104 2025-04-17,12:37:26.000,107,11133493,-795,0,1744893445,12654.562796530001,105.81653430000006,54336.85965888001 2025-04-17,12:37:27.000,107,11133452,-795,0,1744893446,12654.556060219991,105.81653430000006,54336.87363312 2025-04-17,12:37:28.000,107,11133444,-795,0,1744893447,12654.47522449999,105.81653430000006,54336.81773616 2025-04-17,12:37:29.000,107,11133479,-795,0,1744893448,12654.488697119996,105.83768168999813,54336.49632864001 2025-04-17,12:37:30.000,107,11133457,-795,0,1744893449,12654.508906049996,105.80243604000134,54336.51030288 2025-04-17,12:37:31.000,107,11133440,-795,0,1744893450,12654.549323909996,105.80243604000134,54336.61510968001 2025-04-17,12:37:32.000,107,11133384,-795,0,1744893451,12654.589741769996,105.81653430000006,54336.6570324 2025-04-17,12:37:33.000,107,11133486,-795,0,1744893452,12654.569532839996,105.78833778000262,54336.52427712001 2025-04-17,12:37:34.000,107,11133462,-795,0,1744893453,12654.48196081,105.74604299999919,54336.65004528 2025-04-17,12:37:35.000,107,11133487,-795,0,1744893454,12654.508906049996,105.74604299999919,54336.5871612 2025-04-17,12:37:36.000,107,11133455,-795,0,1744893455,12654.46175188,105.73194474000047,54336.6570324 2025-04-17,12:37:37.000,107,11133509,-795,0,1744893456,12654.52237867,105.76014125999791,54336.55921272 2025-04-17,12:37:38.000,107,11133478,-795,0,1744893457,12654.529114979996,105.78833778000262,54336.37754760001 2025-04-17,12:37:39.000,107,11133487,-795,0,1744893458,12654.616687009991,105.76014125999791,54336.4823544 2025-04-17,12:37:40.000,107,11133455,-795,0,1744893459,12654.569532839996,105.72489561000111,54336.53825136 2025-04-17,12:37:41.000,107,11133495,-795,0,1744893460,12654.583005460001,105.7107973500024,54336.51729000001 2025-04-17,12:37:42.000,107,11133453,-795,0,1744893461,12654.609950699996,105.70374822000304,54336.573186960006 2025-04-17,12:37:43.000,107,11133513,-795,0,1744893462,12654.583005460001,105.68964996000432,54336.573186960006 2025-04-17,12:37:44.000,107,11133472,-795,0,1744893463,12654.46175188,105.68964996000432,54336.61510968001 2025-04-17,12:37:45.000,107,11133448,-795,0,1744893464,12654.603214390001,105.68260082999768,54336.7269036 2025-04-17,12:37:46.000,107,11133445,-795,0,1744893465,12654.643632250001,105.68260082999768,54336.51030288 2025-04-17,12:37:47.000,107,11133448,-795,0,1744893466,12654.663841180001,105.71784648000175,54336.53825136 2025-04-17,12:37:48.000,107,11133413,-795,0,1744893467,12654.576269149991,105.69669909000368,54336.37056048 2025-04-17,12:37:49.000,107,11133455,-795,0,1744893468,12654.630159629996,105.72489561000111,54336.37754760001 2025-04-17,12:37:50.000,107,11133475,-795,0,1744893469,12654.535851289991,105.7107973500024,54336.30068928 2025-04-17,12:37:51.000,107,11133457,-795,0,1744893470,12654.508906049996,105.68964996000432,54336.4124832 2025-04-17,12:37:52.000,107,11133449,-795,0,1744893471,12654.556060219991,105.73194474000047,54336.5871612 2025-04-17,12:37:53.000,107,11133483,-795,0,1744893472,12654.549323909996,105.7107973500024,54336.573186960006 2025-04-17,12:37:54.000,107,11133469,-795,0,1744893473,12654.556060219991,105.69669909000368,54336.51030288 2025-04-17,12:37:55.000,107,11133493,-795,0,1744893474,12654.508906049996,105.7107973500024,54336.167934000005 2025-04-17,12:37:56.000,107,11133394,-795,0,1744893475,12654.556060219991,105.74604299999919,54336.335624880005 2025-04-17,12:37:57.000,107,11133440,-795,0,1744893476,12654.576269149991,105.74604299999919,54336.23081808001 2025-04-17,12:37:58.000,107,11133452,-795,0,1744893477,12654.515642359991,105.74604299999919,54336.15395976 2025-04-17,12:37:59.000,107,11133441,-795,0,1744893478,12654.5425876,105.76719039000454,54336.19588248 2025-04-17,12:38:00.000,107,11133486,-795,0,1744893479,12654.448279259996,105.74604299999919,54336.44043168 2025-04-17,12:38:01.000,107,11133424,-795,0,1744893480,12654.535851289991,105.80243604000134,54336.46838016 2025-04-17,12:38:02.000,107,11133444,-795,0,1744893481,12654.589741769996,105.8094851700007,54336.5871612 2025-04-17,12:38:03.000,107,11133450,-795,0,1744893482,12654.562796530001,105.85882908000349,54336.29370216 2025-04-17,12:38:04.000,107,11133437,-795,0,1744893483,12654.495433429991,105.83768168999813,54336.06312720001 2025-04-17,12:38:05.000,107,11133420,-795,0,1744893484,12654.515642359991,105.85882908000349,54336.216843840004 2025-04-17,12:38:06.000,107,11133449,-795,0,1744893485,12654.5425876,105.84473082000477,54336.22383096 2025-04-17,12:38:07.000,107,11133486,-795,0,1744893486,12654.589741769996,105.87997647000157,54336.29370216 2025-04-17,12:38:08.000,107,11133461,-795,0,1744893487,12654.508906049996,105.85177995000413,54336.454405920005 2025-04-17,12:38:09.000,107,11133438,-795,0,1744893488,12654.576269149991,105.86587821000285,54336.4124832 2025-04-17,12:38:10.000,107,11133469,-795,0,1744893489,12654.569532839996,105.83063255999878,54336.51729000001 2025-04-17,12:38:11.000,107,11133465,-795,0,1744893490,12654.623423320001,105.83768168999813,54336.51729000001 2025-04-17,12:38:12.000,107,11133479,-795,0,1744893491,12654.630159629996,105.83063255999878,54336.405496080006 2025-04-17,12:38:13.000,107,11133471,-795,0,1744893492,12654.576269149991,105.79538691000198,54336.14697264 2025-04-17,12:38:14.000,107,11133507,-795,0,1744893493,12654.623423320001,105.79538691000198,54336.26575368 2025-04-17,12:38:15.000,107,11133459,-795,0,1744893494,12654.589741769996,105.81653430000006,54336.13998552001 2025-04-17,12:38:16.000,107,11133423,-795,0,1744893495,12654.603214390001,105.7742395200039,54336.335624880005 2025-04-17,12:38:17.000,107,11133492,-795,0,1744893496,12654.609950699996,105.78833778000262,54336.42645744001 2025-04-17,12:38:18.000,107,11133400,-795,0,1744893497,12654.603214390001,105.76719039000454,54336.42645744001 2025-04-17,12:38:19.000,107,11133457,-795,0,1744893498,12654.650368559996,105.72489561000111,54336.25177944 2025-04-17,12:38:20.000,107,11133413,-795,0,1744893499,12654.758149519992,105.70374822000304,54336.20985672001 2025-04-17,12:38:21.000,107,11133466,-795,0,1744893500,12654.737940589992,105.72489561000111,54336.15395976 2025-04-17,12:38:22.000,107,11133466,-795,0,1744893501,12654.764885830002,105.72489561000111,54336.14697264 2025-04-17,12:38:23.000,107,11133413,-795,0,1744893502,12654.684050110001,105.6614534399996,54336.02120448001 2025-04-17,12:38:24.000,107,11133472,-755,0,1744893503,12654.663841180001,105.71784648000175,54335.99325600001 2025-04-17,12:38:25.000,107,11133442,-795,0,1744893504,12654.805303690002,105.66850256999896,54336.36357336 2025-04-17,12:38:26.000,107,11133462,-795,0,1744893505,12654.872666789997,105.61915866000345,54336.39850896001 2025-04-17,12:38:27.000,107,11133435,-795,0,1744893506,12654.899612029993,105.5980112699981,54336.39850896001 2025-04-17,12:38:28.000,107,11133443,-795,0,1744893507,12654.892875719997,105.5627656200013,54336.119024160005 2025-04-17,12:38:29.000,107,11133485,-795,0,1744893508,12654.913084649997,105.54866736000258,54335.9583204 2025-04-17,12:38:30.000,107,11133437,-795,0,1744893509,12654.940029889993,105.50637257999915,54336.04216584001 2025-04-17,12:38:31.000,107,11133478,-795,0,1744893510,12655.000656679993,105.54866736000258,54336.12601128 2025-04-17,12:38:32.000,107,11133451,-795,0,1744893511,12655.014129299998,105.50637257999915,54336.14697264 2025-04-17,12:38:33.000,107,11133462,-795,0,1744893512,12655.007392989988,105.51342170999851,54336.15395976 2025-04-17,12:38:34.000,107,11133489,-795,0,1744893513,12655.068019779988,105.42178301999957,54336.26575368 2025-04-17,12:38:35.000,107,11133490,-795,0,1744893514,12655.209482289989,105.42178301999957,54336.51729000001 2025-04-17,12:38:36.000,107,11133420,-795,0,1744893515,12655.196009669999,105.40768476000085,54336.48934152 2025-04-17,12:38:37.000,107,11133482,-795,0,1744893516,12655.236427529999,105.44997954000428,54336.1329984 2025-04-17,12:38:38.000,107,11133451,-755,0,1744893517,12655.175800739999,105.40768476000085,54335.89543632001 2025-04-17,12:38:39.000,107,11133487,-795,0,1744893518,12655.162328119994,105.40063563000149,54335.97928176 2025-04-17,12:38:40.000,107,11133446,-795,0,1744893519,12655.27010907999,105.37948824000341,54336.049152960004 2025-04-17,12:38:41.000,107,11133492,-795,0,1744893520,12655.364417419994,105.3653899800047,54336.25177944 2025-04-17,12:38:42.000,107,11133502,-795,0,1744893521,12655.4183079,105.33719345999998,54336.60113544 2025-04-17,12:38:43.000,107,11133457,-795,0,1744893522,12655.43178051999,105.34424258999934,54336.53825136 2025-04-17,12:38:44.000,107,11133424,-795,0,1744893523,12655.384626349995,105.29489868000383,54336.32165064 2025-04-17,12:38:45.000,107,11133427,-795,0,1744893524,12655.43178051999,105.33014433000062,54336.22383096 2025-04-17,12:38:46.000,107,11133467,-795,0,1744893525,12655.485670999995,105.33719345999998,54336.27972792001 2025-04-17,12:38:47.000,107,11133495,-795,0,1744893526,12655.49240730999,105.37243911000405,54336.25177944 2025-04-17,12:38:48.000,107,11133478,-795,0,1744893527,12655.49914362,105.33719345999998,54336.237805200006 2025-04-17,12:38:49.000,107,11133473,-795,0,1744893528,12655.445253139995,105.35834084999806,54336.18889536001 2025-04-17,12:38:50.000,107,11133461,-795,0,1744893529,12655.51935255,105.34424258999934,54336.31466352 2025-04-17,12:38:51.000,107,11133462,-795,0,1744893530,12655.57997934,105.35834084999806,54336.60812256 2025-04-17,12:38:52.000,107,11133450,-795,0,1744893531,12655.59345195999,105.33719345999998,54336.60812256 2025-04-17,12:38:53.000,107,11133505,-795,0,1744893532,12655.55977041,105.39358650000213,54336.552225600004 2025-04-17,12:38:54.000,107,11133448,-795,0,1744893533,12655.57997934,105.37948824000341,54336.23081808001 2025-04-17,12:38:55.000,107,11133479,-795,0,1744893534,12655.526088859995,105.39358650000213,54336.216843840004 2025-04-17,12:38:56.000,107,11133467,-795,0,1744893535,12655.566506719995,105.4147338900002,54336.39152184 2025-04-17,12:38:57.000,107,11133454,-795,0,1744893536,12655.60018827,105.42883214999893,54336.405496080006 2025-04-17,12:38:58.000,107,11133459,-795,0,1744893537,12655.57324302999,105.37948824000341,54336.30068928 2025-04-17,12:38:59.000,107,11133446,-795,0,1744893538,12655.51935255,105.37948824000341,54336.49632864001 2025-04-17,12:39:00.000,107,11133454,-795,0,1744893539,12655.586715649995,105.3512917199987,54336.64305816001 2025-04-17,12:39:01.000,107,11133467,-795,0,1744893540,12655.566506719995,105.40768476000085,54336.54523848001 2025-04-17,12:39:02.000,107,11133398,-795,0,1744893541,12655.566506719995,105.40063563000149,54336.41947032 2025-04-17,12:39:03.000,107,11133487,-795,0,1744893542,12655.49914362,105.40768476000085,54336.167934000005 2025-04-17,12:39:04.000,107,11133495,-795,0,1744893543,12655.47219837999,105.40063563000149,54336.18889536001 2025-04-17,12:39:05.000,107,11133510,-795,0,1744893544,12655.546297789995,105.40768476000085,54336.29370216 2025-04-17,12:39:06.000,107,11133473,-795,0,1744893545,12655.53282516999,105.28784955000447,54336.25177944 2025-04-17,12:39:07.000,107,11133457,-795,0,1744893546,12655.47219837999,105.21030912000424,54336.35658624001 2025-04-17,12:39:08.000,107,11133458,-795,0,1744893547,12655.53956148,105.1045721699993,54336.24479232 2025-04-17,12:39:09.000,107,11133512,-795,0,1744893548,12655.6203972,105.15391608000209,54336.24479232 2025-04-17,12:39:10.000,107,11133511,-795,0,1744893549,12655.627133509995,105.18211259999953,54336.36357336 2025-04-17,12:39:11.000,107,11133462,-795,0,1744893550,12655.67428767999,105.27375128999847,54336.26575368 2025-04-17,12:39:12.000,107,11133474,-795,0,1744893551,12655.647342439996,105.27375128999847,54336.26575368 2025-04-17,12:39:13.000,107,11133423,-795,0,1744893552,12655.53956148,105.28080041999783,54336.18889536001 2025-04-17,12:39:14.000,107,11133454,-795,0,1744893553,12655.566506719995,105.28080041999783,54336.2727408 2025-04-17,12:39:15.000,107,11133452,-795,0,1744893554,12655.55977041,105.29489868000383,54336.37754760001 2025-04-17,12:39:16.000,107,11133480,-795,0,1744893555,12655.586715649995,105.23145651000232,54336.6570324 2025-04-17,12:39:17.000,107,11133469,-795,0,1744893556,12655.55303409999,105.2526039000004,54336.60113544 2025-04-17,12:39:18.000,107,11133479,-795,0,1744893557,12655.485670999995,105.2173582500036,54336.52427712001 2025-04-17,12:39:19.000,107,11133452,-795,0,1744893558,12655.47219837999,105.2526039000004,54336.22383096 2025-04-17,12:39:20.000,107,11133430,-795,0,1744893559,12655.45872576,105.22440738000296,54336.22383096 2025-04-17,12:39:21.000,107,11133453,-795,0,1744893560,12655.55303409999,105.21030912000424,54336.4823544 2025-04-17,12:39:22.000,107,11133470,-795,0,1744893561,12655.566506719995,105.17506347000017,54336.4823544 2025-04-17,12:39:23.000,107,11133441,-795,0,1744893562,12655.425044209995,105.19621085999825,54336.30068928 2025-04-17,12:39:24.000,107,11133446,-795,0,1744893563,12655.51935255,105.14686695000273,54336.65004528 2025-04-17,12:39:25.000,107,11133469,-795,0,1744893564,12655.41157158999,105.16096521000145,54336.42645744001 2025-04-17,12:39:26.000,107,11133445,-795,0,1744893565,12655.45872576,105.09752303999994,54336.51729000001 2025-04-17,12:39:27.000,107,11133424,-795,0,1744893566,12655.47893469,105.13981782000337,54336.63607104 2025-04-17,12:39:28.000,107,11133463,-795,0,1744893567,12655.45198944999,105.13276869000401,54336.36357336 2025-04-17,12:39:29.000,107,11133430,-795,0,1744893568,12655.39809897,105.14686695000273,54336.34959912001 2025-04-17,12:39:30.000,107,11133498,-795,0,1744893569,12655.425044209995,105.09047391000058,54336.36357336 2025-04-17,12:39:31.000,107,11133485,-795,0,1744893570,12655.49240730999,105.1045721699993,54336.48934152 2025-04-17,12:39:32.000,107,11133496,-795,0,1744893571,12655.49914362,105.11162129999866,54336.51729000001 2025-04-17,12:39:33.000,107,11133412,-795,0,1744893572,12655.4183079,105.1045721699993,54336.70594224 2025-04-17,12:39:34.000,107,11133462,-795,0,1744893573,12655.35094479999,105.05522826000379,54336.503315760005 2025-04-17,12:39:35.000,107,11133466,-795,0,1744893574,12655.39136265999,105.05522826000379,54336.51729000001 2025-04-17,12:39:36.000,107,11133460,-795,0,1744893575,12655.43178051999,105.0693265200025,54336.552225600004 2025-04-17,12:39:37.000,107,11133507,-795,0,1744893576,12655.445253139995,105.09752303999994,54336.49632864001 2025-04-17,12:39:38.000,107,11133477,-795,0,1744893577,12655.37789004,105.06227739000315,54336.34959912001 2025-04-17,12:39:39.000,107,11133441,-795,0,1744893578,12655.276845389999,105.03408086999843,54336.25876656001 2025-04-17,12:39:40.000,107,11133412,-795,0,1744893579,12655.27010907999,105.06227739000315,54336.2028696 2025-04-17,12:39:41.000,107,11133460,-795,0,1744893580,12655.39809897,105.04112999999779,54336.48934152 2025-04-17,12:39:42.000,107,11133473,-795,0,1744893581,12655.39809897,105.005884350001,54336.719916480004 2025-04-17,12:39:43.000,107,11133464,-795,0,1744893582,12655.39809897,105.04112999999779,54336.73389072001 2025-04-17,12:39:44.000,107,11133490,-795,0,1744893583,12655.323999559994,104.98473696000292,54336.62908392 2025-04-17,12:39:45.000,107,11133464,-795,0,1744893584,12655.33747218,105.01998260999972,54336.46139304 2025-04-17,12:39:46.000,107,11133463,-795,0,1744893585,12655.39809897,105.01998260999972,54336.48934152 2025-04-17,12:39:47.000,107,11133424,-795,0,1744893586,12655.45198944999,105.01293348000036,54336.573186960006 2025-04-17,12:39:48.000,107,11133437,-795,0,1744893587,12655.37789004,104.98473696000292,54336.44043168 2025-04-17,12:39:49.000,107,11133442,-795,0,1744893588,12655.37115372999,104.96358957000484,54336.39152184 2025-04-17,12:39:50.000,107,11133492,-795,0,1744893589,12655.404835279995,104.93539305000013,54336.4823544 2025-04-17,12:39:51.000,107,11133489,-795,0,1744893590,12655.37789004,104.92129479000141,54336.76882632 2025-04-17,12:39:52.000,107,11133452,-795,0,1744893591,12655.39809897,104.9071965300027,54336.76183920001 2025-04-17,12:39:53.000,107,11133492,-795,0,1744893592,12655.303790629994,104.90014740000333,54336.5871612 2025-04-17,12:39:54.000,107,11133488,-795,0,1744893593,12655.37115372999,104.92834392000077,54336.44741880001 2025-04-17,12:39:55.000,107,11133456,-795,0,1744893594,12655.37789004,104.90014740000333,54336.49632864001 2025-04-17,12:39:56.000,107,11133432,-755,0,1744893595,12655.45872576,104.89309827000397,54336.60113544 2025-04-17,12:39:57.000,107,11133411,-795,0,1744893596,12655.384626349995,104.9071965300027,54336.36357336 2025-04-17,12:39:58.000,107,11133445,-795,0,1744893597,12655.35768111,104.92834392000077,54336.44741880001 2025-04-17,12:39:59.000,107,11133433,-795,0,1744893598,12655.35768111,104.86490174999926,54336.6570324 2025-04-17,12:40:00.000,107,11133459,-795,0,1744893599,12655.317263249999,104.85080349000054,54336.69895512 2025-04-17,12:40:01.000,107,11133476,-795,0,1744893600,12655.4183079,104.8578526199999,54336.88062024001 2025-04-17,12:40:02.000,107,11133442,-795,0,1744893601,12655.404835279995,104.87900000999798,54336.88062024001 2025-04-17,12:40:03.000,107,11133427,-795,0,1744893602,12655.43178051999,104.89309827000397,54336.70594224 2025-04-17,12:40:04.000,107,11133479,-795,0,1744893603,12655.43178051999,104.89309827000397,54336.73389072001 2025-04-17,12:40:05.000,107,11133471,-795,0,1744893604,12655.364417419994,104.89309827000397,54336.52427712001 2025-04-17,12:40:06.000,107,11133434,-795,0,1744893605,12655.364417419994,104.89309827000397,54336.53126424 2025-04-17,12:40:07.000,107,11133467,-795,0,1744893606,12655.39809897,104.9071965300027,54336.69895512 2025-04-17,12:40:08.000,107,11133480,-795,0,1744893607,12655.344208489994,104.91424566000205,54336.90158160001 2025-04-17,12:40:09.000,107,11133481,-795,0,1744893608,12655.303790629994,104.87900000999798,54336.92953008001 2025-04-17,12:40:10.000,107,11133453,-795,0,1744893609,12655.31052693999,104.87900000999798,54336.91555584 2025-04-17,12:40:11.000,107,11133447,-795,0,1744893610,12655.37789004,104.87900000999798,54336.92254296 2025-04-17,12:40:12.000,107,11133416,-795,0,1744893611,12655.364417419994,104.89309827000397,54336.838697520005 2025-04-17,12:40:13.000,107,11133475,-795,0,1744893612,12655.263372769994,104.94244217999949,54336.76183920001 2025-04-17,12:40:14.000,107,11133473,-795,0,1744893613,12655.229691219989,104.91424566000205,54336.5871612 2025-04-17,12:40:15.000,107,11133442,-795,0,1744893614,12655.243163839994,104.92129479000141,54336.69895512 2025-04-17,12:40:16.000,107,11133472,-795,0,1744893615,12655.24990014999,104.92129479000141,54336.7967748 2025-04-17,12:40:17.000,107,11133445,-795,0,1744893616,12655.209482289989,104.90014740000333,54337.04831112001 2025-04-17,12:40:18.000,107,11133479,-795,0,1744893617,12655.155591809998,104.92129479000141,54336.9365172 2025-04-17,12:40:19.000,107,11133469,-795,0,1744893618,12655.115173949998,104.94244217999949,54336.99241416 2025-04-17,12:40:20.000,107,11133437,-795,0,1744893619,12655.162328119994,104.94244217999949,54336.87363312 2025-04-17,12:40:21.000,107,11133448,-795,0,1744893620,12655.101701329993,104.94949130999885,54336.81773616 2025-04-17,12:40:22.000,107,11133471,-795,0,1744893621,12655.175800739999,104.99883522000164,54336.84568464 2025-04-17,12:40:23.000,107,11133463,-795,0,1744893622,12655.041074539993,104.95654043999821,54336.69196800001 2025-04-17,12:40:24.000,107,11133437,-795,0,1744893623,12655.014129299998,104.99883522000164,54336.76882632 2025-04-17,12:40:25.000,107,11133462,-795,0,1744893624,12655.054547159998,104.94949130999885,54337.076259600006 2025-04-17,12:40:26.000,107,11133424,-795,0,1744893625,12655.047810849988,104.9706387000042,54337.15311792 2025-04-17,12:40:27.000,107,11133464,-795,0,1744893626,12655.014129299998,104.99178609000228,54337.16010504 2025-04-17,12:40:28.000,107,11133431,-795,0,1744893627,12654.973711439998,104.97768783000356,54337.06228536 2025-04-17,12:40:29.000,107,11133420,-795,0,1744893628,12654.906348340002,104.99178609000228,54336.69895512 2025-04-17,12:40:30.000,107,11133421,-795,0,1744893629,12654.987184060003,105.01293348000036,54336.74786496 2025-04-17,12:40:31.000,107,11133428,-795,0,1744893630,12654.953502509998,104.96358957000484,54336.70594224 2025-04-17,12:40:32.000,107,11133452,-795,0,1744893631,12654.960238819993,104.99883522000164,54336.866646 2025-04-17,12:40:33.000,107,11133442,-795,0,1744893632,12654.946766200002,105.01293348000036,54336.96446568 2025-04-17,12:40:34.000,107,11133455,-795,0,1744893633,12654.940029889993,104.98473696000292,54337.13215656 2025-04-17,12:40:35.000,107,11133490,-795,0,1744893634,12654.859194169992,104.97768783000356,54337.09722096001 2025-04-17,12:40:36.000,107,11133430,-795,0,1744893635,12654.886139410002,104.99178609000228,54337.13215656 2025-04-17,12:40:37.000,107,11133408,-795,0,1744893636,12654.906348340002,104.98473696000292,54336.91555584 2025-04-17,12:40:38.000,107,11133446,-795,0,1744893637,12654.798567379992,104.98473696000292,54336.740877840006 2025-04-17,12:40:39.000,107,11133472,-795,0,1744893638,12654.764885830002,104.99883522000164,54336.7269036 2025-04-17,12:40:40.000,107,11133406,-795,0,1744893639,12654.697522729992,105.01293348000036,54336.71292936001 2025-04-17,12:40:41.000,107,11133420,-434,0,1744893640,12654.684050110001,105.01998260999972,54336.71292936001 2025-04-17,12:40:42.000,107,11133455,-795,0,1744893641,12654.785094760002,105.01293348000036,54337.03433688 2025-04-17,12:40:43.000,107,11133456,-795,0,1744893642,12654.737940589992,105.005884350001,54337.16010504 2025-04-17,12:40:44.000,107,11133364,-795,0,1744893643,12654.643632250001,104.99178609000228,54336.91555584 2025-04-17,12:40:45.000,107,11133353,-795,0,1744893644,12654.690786419997,104.98473696000292,54337.02734976001 2025-04-17,12:40:46.000,107,11133415,-795,0,1744893645,12654.663841180001,105.01293348000036,54336.88062024001 2025-04-17,12:40:47.000,107,11133427,-795,0,1744893646,12654.630159629996,105.005884350001,54336.7967748 2025-04-17,12:40:48.000,107,11133431,-795,0,1744893647,12654.596478079991,105.005884350001,54336.81074904001 2025-04-17,12:40:49.000,107,11133493,-795,0,1744893648,12654.495433429991,104.96358957000484,54336.76183920001 2025-04-17,12:40:50.000,107,11133441,-715,0,1744893649,12654.46175188,105.005884350001,54336.81773616 2025-04-17,12:40:51.000,107,11133478,-795,0,1744893650,12654.5425876,104.98473696000292,54337.14613080001 2025-04-17,12:40:52.000,107,11133444,-795,0,1744893651,12654.556060219991,105.0693265200025,54337.18805352001 2025-04-17,12:40:53.000,107,11133442,-795,0,1744893652,12654.488697119996,105.04817913000443,54337.16709216001 2025-04-17,12:40:54.000,107,11133467,-795,0,1744893653,12654.495433429991,104.98473696000292,54337.16010504 2025-04-17,12:40:55.000,107,11133477,-795,0,1744893654,12654.407861399995,104.94949130999885,54336.67799376 2025-04-17,12:40:56.000,107,11133473,-795,0,1744893655,12654.43480663999,105.06227739000315,54336.92953008001 2025-04-17,12:40:57.000,107,11133430,-795,0,1744893656,12654.39438877999,105.04112999999779,54336.97843992001 2025-04-17,12:40:58.000,107,11133428,-795,0,1744893657,12654.387652469995,105.0693265200025,54336.96446568 2025-04-17,12:40:59.000,107,11133453,-795,0,1744893658,12654.42133402,105.05522826000379,54336.99940128001 2025-04-17,12:41:00.000,107,11133380,-795,0,1744893659,12654.42133402,105.05522826000379,54337.3208088 2025-04-17,12:41:01.000,107,11133443,-795,0,1744893660,12654.347234609995,105.07637565000186,54337.23696336001 2025-04-17,12:41:02.000,107,11133417,-795,0,1744893661,12654.29334412999,105.06227739000315,54337.18805352001 2025-04-17,12:41:03.000,107,11133440,-795,0,1744893662,12654.165354239994,105.07637565000186,54336.63607104 2025-04-17,12:41:04.000,107,11133461,-795,0,1744893663,12654.124936379994,105.12571956000465,54336.76183920001 2025-04-17,12:41:05.000,107,11133483,-795,0,1744893664,12654.138409,105.08342478000122,54336.76882632 2025-04-17,12:41:06.000,107,11133448,-795,0,1744893665,12654.064309589994,105.11867042999802,54336.81773616 2025-04-17,12:41:07.000,107,11133474,-795,0,1744893666,12654.15861793,105.13981782000337,54336.91555584 2025-04-17,12:41:08.000,107,11133416,-795,0,1744893667,12654.064309589994,105.18916172999889,54336.9714528 2025-04-17,12:41:09.000,107,11133469,-795,0,1744893668,12654.003682799994,105.18211259999953,54336.9714528 2025-04-17,12:41:10.000,107,11133359,-795,0,1744893669,12654.010419109989,105.16096521000145,54336.85267176001 2025-04-17,12:41:11.000,107,11133446,-795,0,1744893670,12654.003682799994,105.16096521000145,54337.041324 2025-04-17,12:41:12.000,107,11133423,-795,0,1744893671,12653.970001249989,105.21030912000424,54336.83171040001 2025-04-17,12:41:13.000,107,11133434,-795,0,1744893672,12653.781384569993,105.16801434000081,54336.573186960006 2025-04-17,12:41:14.000,107,11133401,-795,0,1744893673,12653.889165529989,105.2173582500036,54336.70594224 2025-04-17,12:41:15.000,107,11133454,-795,0,1744893674,12653.943056009994,105.2173582500036,54336.87363312 2025-04-17,12:41:16.000,107,11133346,-795,0,1744893675,12653.956528629999,105.25965302999975,54336.89459448 2025-04-17,12:41:17.000,107,11133464,-795,0,1744893676,12653.889165529989,105.24555477000104,54337.06228536 2025-04-17,12:41:18.000,107,11133451,-795,0,1744893677,12653.801593499993,105.27375128999847,54336.9714528 2025-04-17,12:41:19.000,107,11133445,-795,0,1744893678,12653.801593499993,105.23145651000232,54336.95049144001 2025-04-17,12:41:20.000,107,11133447,-795,0,1744893679,12653.828538739988,105.23145651000232,54336.85267176001 2025-04-17,12:41:21.000,107,11133479,-795,0,1744893680,12653.895901839998,105.26670215999911,54336.99241416 2025-04-17,12:41:22.000,107,11133439,-795,0,1744893681,12653.889165529989,105.28080041999783,54337.02734976001 2025-04-17,12:41:23.000,107,11133492,-795,0,1744893682,12653.909374459989,105.30194781000318,54336.97843992001 2025-04-17,12:41:24.000,107,11133441,-795,0,1744893683,12653.788120879988,105.30899694000254,54336.80376192 2025-04-17,12:41:25.000,107,11133363,-795,0,1744893684,12653.801593499993,105.33719345999998,54336.89459448 2025-04-17,12:41:26.000,107,11133468,-795,0,1744893685,12653.848747669988,105.3160460700019,54337.1810664 2025-04-17,12:41:27.000,107,11133450,-795,0,1744893686,12653.774648259998,105.29489868000383,54337.08324672 2025-04-17,12:41:28.000,107,11133446,-795,0,1744893687,12653.821802429993,105.32309520000126,54337.174079280005 2025-04-17,12:41:29.000,107,11133474,-795,0,1744893688,12653.835275049998,105.35834084999806,54336.87363312 2025-04-17,12:41:30.000,107,11133454,-795,0,1744893689,12653.794857189998,105.33719345999998,54336.89459448 2025-04-17,12:41:31.000,107,11133462,-795,0,1744893690,12653.902638149993,105.33719345999998,54337.04831112001 2025-04-17,12:41:32.000,107,11133409,-795,0,1744893691,12653.875692909998,105.3512917199987,54336.9714528 2025-04-17,12:41:33.000,107,11133467,-795,0,1744893692,12653.842011359993,105.34424258999934,54336.908568720006 2025-04-17,12:41:34.000,107,11133409,-795,0,1744893693,12653.794857189998,105.28784955000447,54336.82472328 2025-04-17,12:41:35.000,107,11133457,-795,0,1744893694,12653.788120879988,105.32309520000126,54336.94350432 2025-04-17,12:41:36.000,107,11133477,-795,0,1744893695,12653.848747669988,105.33014433000062,54337.16010504 2025-04-17,12:41:37.000,107,11133424,-795,0,1744893696,12653.855483979998,105.32309520000126,54337.16010504 2025-04-17,12:41:38.000,107,11133443,-795,0,1744893697,12653.875692909998,105.33014433000062,54336.84568464 2025-04-17,12:41:39.000,107,11133448,-795,0,1744893698,12653.848747669988,105.30194781000318,54336.789787680005 2025-04-17,12:41:40.000,107,11133411,-795,0,1744893699,12653.882429219993,105.3160460700019,54336.9365172 2025-04-17,12:41:41.000,107,11133436,-795,0,1744893700,12653.862220289993,105.33719345999998,54336.85965888001 2025-04-17,12:41:42.000,107,11133432,-795,0,1744893701,12653.808329809988,105.33719345999998,54336.671006640005 2025-04-17,12:41:43.000,107,11133483,-795,0,1744893702,12653.801593499993,105.32309520000126,54336.866646 2025-04-17,12:41:44.000,107,11133483,-795,0,1744893703,12653.801593499993,105.30194781000318,54336.92254296 2025-04-17,12:41:45.000,107,11133456,-795,0,1744893704,12653.855483979998,105.3653899800047,54337.01337552 2025-04-17,12:41:46.000,107,11133484,-795,0,1744893705,12653.943056009994,105.3512917199987,54337.15311792 2025-04-17,12:41:47.000,107,11133445,-795,0,1744893706,12653.936319699998,105.33719345999998,54336.92254296 2025-04-17,12:41:48.000,107,11133386,-795,0,1744893707,12653.902638149993,105.3653899800047,54336.76882632 2025-04-17,12:41:49.000,107,11133425,-795,0,1744893708,12653.875692909998,105.34424258999934,54336.77581344 2025-04-17,12:41:50.000,107,11133415,-795,0,1744893709,12653.895901839998,105.3512917199987,54336.67799376 2025-04-17,12:41:51.000,107,11133495,-795,0,1744893710,12653.983473869994,105.3512917199987,54336.838697520005 2025-04-17,12:41:52.000,107,11133469,-795,0,1744893711,12653.922847079994,105.38653737000277,54337.06927248001 2025-04-17,12:41:53.000,107,11133458,-795,0,1744893712,12653.916110769998,105.38653737000277,54336.98542704 2025-04-17,12:41:54.000,107,11133480,-795,0,1744893713,12653.976737559999,105.42883214999893,54337.06228536 2025-04-17,12:41:55.000,107,11133449,-795,0,1744893714,12653.996946489999,105.44293040999764,54337.1111952 2025-04-17,12:41:56.000,107,11133422,-795,0,1744893715,12654.03062803999,105.42883214999893,54336.90158160001 2025-04-17,12:41:57.000,107,11133470,-795,0,1744893716,12653.996946489999,105.48522519000107,54336.81773616 2025-04-17,12:41:58.000,107,11133476,-795,0,1744893717,12653.976737559999,105.49227432000043,54336.78280056001 2025-04-17,12:41:59.000,107,11133436,-795,0,1744893718,12653.976737559999,105.50637257999915,54336.7967748 2025-04-17,12:42:00.000,107,11133496,-795,0,1744893719,12653.949792319989,105.51342170999851,54336.789787680005 2025-04-17,12:42:01.000,107,11133441,-795,0,1744893720,12653.956528629999,105.54866736000258,54336.9714528 2025-04-17,12:42:02.000,107,11133469,-795,0,1744893721,12654.064309589994,105.53456910000386,54337.14613080001 2025-04-17,12:42:03.000,107,11133469,-795,0,1744893722,12654.077782209999,105.5275199700045,54337.18805352001 2025-04-17,12:42:04.000,107,11133410,-795,0,1744893723,12654.077782209999,105.59096213999874,54336.9365172 2025-04-17,12:42:05.000,107,11133458,-795,0,1744893724,12654.044100659994,105.54866736000258,54336.7269036 2025-04-17,12:42:06.000,107,11133422,-795,0,1744893725,12654.037364349999,105.62620779000281,54336.76882632 2025-04-17,12:42:07.000,107,11133475,-795,0,1744893726,12654.097991139999,105.61915866000345,54336.866646 2025-04-17,12:42:08.000,107,11133446,-795,0,1744893727,12654.057573279999,105.61915866000345,54336.838697520005 2025-04-17,12:42:09.000,107,11133446,-795,0,1744893728,12654.09125482999,105.65440431000025,54336.91555584 2025-04-17,12:42:10.000,107,11133474,-795,0,1744893729,12654.104727449994,105.68260082999768,54337.08324672 2025-04-17,12:42:11.000,107,11133457,-795,0,1744893730,12654.21924472,105.67555169999832,54337.22997624 2025-04-17,12:42:12.000,107,11133373,-795,0,1744893731,12654.225981029995,105.69669909000368,54337.125169440005 2025-04-17,12:42:13.000,107,11133467,-795,0,1744893732,12654.23945365,105.72489561000111,54336.81074904001 2025-04-17,12:42:14.000,107,11133429,-795,0,1744893733,12654.17209054999,105.75309212999855,54336.70594224 2025-04-17,12:42:15.000,107,11133474,-795,0,1744893734,12654.225981029995,105.72489561000111,54336.64305816001 2025-04-17,12:42:16.000,107,11133460,-795,0,1744893735,12654.266398889995,105.75309212999855,54336.866646 2025-04-17,12:42:17.000,107,11133474,-795,0,1744893736,12654.35397091999,105.8094851700007,54336.90158160001 2025-04-17,12:42:18.000,107,11133514,-795,0,1744893737,12654.286607819995,105.78833778000262,54337.06228536 2025-04-17,12:42:19.000,107,11133470,-795,0,1744893738,12654.347234609995,105.74604299999919,54336.887607360004 2025-04-17,12:42:20.000,107,11133462,-795,0,1744893739,12654.41459770999,105.76014125999791,54337.19504064001 2025-04-17,12:42:21.000,107,11133485,-795,0,1744893740,12654.45501556999,105.78833778000262,54336.92254296 2025-04-17,12:42:22.000,107,11133439,-795,0,1744893741,12654.43480663999,105.8094851700007,54336.81074904001 2025-04-17,12:42:23.000,107,11133479,-795,0,1744893742,12654.42133402,105.84473082000477,54336.71292936001 2025-04-17,12:42:24.000,107,11133502,-795,0,1744893743,12654.43480663999,105.85177995000413,54336.740877840006 2025-04-17,12:42:25.000,107,11133488,-795,0,1744893744,12654.50216974,105.83768168999813,54336.75485208 2025-04-17,12:42:26.000,107,11133475,-795,0,1744893745,12654.589741769996,105.85882908000349,54336.91555584 2025-04-17,12:42:27.000,107,11133512,-795,0,1744893746,12654.596478079991,105.85177995000413,54337.11818232001 2025-04-17,12:42:28.000,107,11133412,-795,0,1744893747,12654.515642359991,105.81653430000006,54336.96446568 2025-04-17,12:42:29.000,107,11133472,-795,0,1744893748,12654.576269149991,105.80243604000134,54336.88062024001 2025-04-17,12:42:30.000,107,11133422,-795,0,1744893749,12654.623423320001,105.82358342999942,54336.74786496 2025-04-17,12:42:31.000,107,11133465,-795,0,1744893750,12654.751413209997,105.83768168999813,54336.76882632 2025-04-17,12:42:32.000,107,11133509,-795,0,1744893751,12654.737940589992,105.83768168999813,54336.789787680005 2025-04-17,12:42:33.000,107,11133478,-795,0,1744893752,12654.731204279997,105.85882908000349,54336.67799376 2025-04-17,12:42:34.000,107,11133436,-795,0,1744893753,12654.758149519992,105.8094851700007,54336.74786496 2025-04-17,12:42:35.000,107,11133504,-795,0,1744893754,12654.872666789997,105.82358342999942,54337.1111952 2025-04-17,12:42:36.000,107,11133404,-795,0,1744893755,12654.852457859997,105.83768168999813,54337.06927248001 2025-04-17,12:42:37.000,107,11133462,-795,0,1744893756,12654.886139410002,105.81653430000006,54337.006388400005 2025-04-17,12:42:38.000,107,11133469,-795,0,1744893757,12654.852457859997,105.8094851700007,54336.85965888001 2025-04-17,12:42:39.000,107,11133447,-795,0,1744893758,12654.919820959993,105.8094851700007,54336.60812256 2025-04-17,12:42:40.000,107,11133461,-795,0,1744893759,12654.852457859997,105.80243604000134,54336.60812256 2025-04-17,12:42:41.000,107,11133469,-795,0,1744893760,12655.014129299998,105.84473082000477,54336.85965888001 2025-04-17,12:42:42.000,107,11133499,-795,0,1744893761,12655.054547159998,105.83063255999878,54336.94350432 2025-04-17,12:42:43.000,107,11133478,-795,0,1744893762,12654.933293579998,105.86587821000285,54336.69196800001 2025-04-17,12:42:44.000,107,11133484,-795,0,1744893763,12655.007392989988,105.78833778000262,54337.006388400005 2025-04-17,12:42:45.000,107,11133492,-795,0,1744893764,12655.034338229998,105.76014125999791,54336.99940128001 2025-04-17,12:42:46.000,107,11133459,-795,0,1744893765,12655.020865609993,105.76014125999791,54337.09722096001 2025-04-17,12:42:47.000,107,11133449,-795,0,1744893766,12655.088228709988,105.79538691000198,54336.78280056001 2025-04-17,12:42:48.000,107,11133447,-795,0,1744893767,12655.054547159998,105.78833778000262,54336.78280056001 2025-04-17,12:42:49.000,107,11133441,-795,0,1744893768,12655.041074539993,105.78128865000326,54336.7269036 2025-04-17,12:42:50.000,107,11133463,-795,0,1744893769,12655.155591809998,105.73899386999983,54336.81773616 2025-04-17,12:42:51.000,107,11133442,-795,0,1744893770,12655.202745979994,105.7742395200039,54336.92254296 2025-04-17,12:42:52.000,107,11133413,-795,0,1744893771,12655.216218599999,105.73194474000047,54337.10420808 2025-04-17,12:42:53.000,107,11133459,-795,0,1744893772,12655.162328119994,105.76014125999791,54336.92953008001 2025-04-17,12:42:54.000,107,11133481,-795,0,1744893773,12655.209482289989,105.73194474000047,54337.10420808 2025-04-17,12:42:55.000,107,11133487,-795,0,1744893774,12655.115173949998,105.78128865000326,54336.90158160001 2025-04-17,12:42:56.000,107,11133459,-795,0,1744893775,12655.162328119994,105.76014125999791,54336.75485208 2025-04-17,12:42:57.000,107,11133435,-795,0,1744893776,12655.243163839994,105.76014125999791,54336.91555584 2025-04-17,12:42:58.000,107,11133489,-795,0,1744893777,12655.24990014999,105.73899386999983,54336.82472328 2025-04-17,12:42:59.000,107,11133483,-795,0,1744893778,12655.276845389999,105.74604299999919,54336.82472328 2025-04-17,12:43:00.000,107,11133425,-795,0,1744893779,12655.216218599999,105.73194474000047,54336.68498088001 2025-04-17,12:43:01.000,107,11133460,-795,0,1744893780,12655.27010907999,105.73194474000047,54337.08324672 2025-04-17,12:43:02.000,107,11133461,-795,0,1744893781,12655.297054319999,105.76014125999791,54337.09722096001 2025-04-17,12:43:03.000,107,11133468,-795,0,1744893782,12655.323999559994,105.7742395200039,54337.11818232001 2025-04-17,12:43:04.000,107,11133459,-795,0,1744893783,12655.27010907999,105.73194474000047,54336.74786496 2025-04-17,12:43:05.000,107,11133459,-795,0,1744893784,12655.27010907999,105.76719039000454,54336.76882632 2025-04-17,12:43:06.000,107,11133453,-795,0,1744893785,12655.4183079,105.76719039000454,54337.041324 2025-04-17,12:43:07.000,107,11133439,-795,0,1744893786,12655.404835279995,105.7742395200039,54336.97843992001 2025-04-17,12:43:08.000,107,11133450,-795,0,1744893787,12655.37789004,105.74604299999919,54336.82472328 2025-04-17,12:43:09.000,107,11133465,-795,0,1744893788,12655.364417419994,105.76719039000454,54336.91555584 2025-04-17,12:43:10.000,107,11133428,-795,0,1744893789,12655.35768111,105.73899386999983,54337.04831112001 2025-04-17,12:43:11.000,107,11133454,-795,0,1744893790,12655.384626349995,105.78128865000326,54337.09722096001 2025-04-17,12:43:12.000,107,11133453,-795,0,1744893791,12655.45198944999,105.73899386999983,54337.14613080001 2025-04-17,12:43:13.000,107,11133458,-795,0,1744893792,12655.404835279995,105.7742395200039,54336.789787680005 2025-04-17,12:43:14.000,107,11133459,-795,0,1744893793,12655.39809897,105.76014125999791,54336.89459448 2025-04-17,12:43:15.000,107,11133418,-795,0,1744893794,12655.45872576,105.7742395200039,54336.99241416 2025-04-17,12:43:16.000,107,11133482,-795,0,1744893795,12655.47893469,105.73194474000047,54337.041324 2025-04-17,12:43:17.000,107,11133453,-795,0,1744893796,12655.49914362,105.75309212999855,54336.908568720006 2025-04-17,12:43:18.000,107,11133429,-795,0,1744893797,12655.425044209995,105.69669909000368,54337.041324 2025-04-17,12:43:19.000,107,11133454,-795,0,1744893798,12655.45198944999,105.72489561000111,54337.06927248001 2025-04-17,12:43:20.000,107,11133466,-795,0,1744893799,12655.425044209995,105.68964996000432,54337.076259600006 2025-04-17,12:43:21.000,107,11133459,-795,0,1744893800,12655.49240730999,105.73194474000047,54337.04831112001 2025-04-17,12:43:22.000,107,11133416,-795,0,1744893801,12655.57997934,105.71784648000175,54336.96446568 2025-04-17,12:43:23.000,107,11133469,-795,0,1744893802,12655.49240730999,105.71784648000175,54336.887607360004 2025-04-17,12:43:24.000,107,11133398,-795,0,1744893803,12655.485670999995,105.7107973500024,54336.671006640005 2025-04-17,12:43:25.000,107,11133461,-795,0,1744893804,12655.465462069995,105.67555169999832,54336.719916480004 2025-04-17,12:43:26.000,107,11133460,-795,0,1744893805,12655.53282516999,105.64030605000153,54336.94350432 2025-04-17,12:43:27.000,107,11133471,-795,0,1744893806,12655.49914362,105.64030605000153,54337.02036264001 2025-04-17,12:43:28.000,107,11133453,-795,0,1744893807,12655.47893469,105.61210953000409,54336.9714528 2025-04-17,12:43:29.000,107,11133459,-795,0,1744893808,12655.465462069995,105.60506040000473,54336.957478560005 2025-04-17,12:43:30.000,107,11133453,-795,0,1744893809,12655.546297789995,105.59096213999874,54336.74786496 2025-04-17,12:43:31.000,107,11133476,-795,0,1744893810,12655.606924579995,105.57686388000002,54336.9365172 2025-04-17,12:43:32.000,107,11133451,-795,0,1744893811,12655.63386981999,105.5627656200013,54336.908568720006 2025-04-17,12:43:33.000,107,11133421,-795,0,1744893812,12655.57997934,105.5627656200013,54336.7967748 2025-04-17,12:43:34.000,107,11133431,-795,0,1744893813,12655.586715649995,105.55571649000194,54336.70594224 2025-04-17,12:43:35.000,107,11133458,-795,0,1744893814,12655.53956148,105.50637257999915,54336.838697520005 2025-04-17,12:43:36.000,107,11133432,-795,0,1744893815,12655.57997934,105.44997954000428,54337.02734976001 2025-04-17,12:43:37.000,107,11133460,-795,0,1744893816,12655.61366088999,105.51342170999851,54337.09023384 2025-04-17,12:43:38.000,107,11133436,-795,0,1744893817,12655.59345195999,105.49932344999979,54336.98542704 2025-04-17,12:43:39.000,107,11133464,-795,0,1744893818,12655.59345195999,105.44293040999764,54336.71292936001 2025-04-17,12:43:40.000,107,11133464,-795,0,1744893819,12655.707969229996,105.47112693000236,54336.94350432 2025-04-17,12:43:41.000,107,11133463,-795,0,1744893820,12655.65407874999,105.48522519000107,54336.90158160001 2025-04-17,12:43:42.000,107,11133476,-795,0,1744893821,12655.67428767999,105.44997954000428,54336.9365172 2025-04-17,12:43:43.000,107,11133478,-795,0,1744893822,12655.627133509995,105.464077800003,54336.81074904001 2025-04-17,12:43:44.000,107,11133458,-795,0,1744893823,12655.49914362,105.40063563000149,54336.77581344 2025-04-17,12:43:45.000,107,11133442,-795,0,1744893824,12655.714705539991,105.3653899800047,54337.18805352001 2025-04-17,12:43:46.000,107,11133451,-795,0,1744893825,12655.734914469991,105.3512917199987,54337.222989120004 2025-04-17,12:43:47.000,107,11133468,-795,0,1744893826,12655.69449660999,105.37243911000405,54337.076259600006 2025-04-17,12:43:48.000,107,11133482,-795,0,1744893827,12655.687760299996,105.3653899800047,54336.70594224 2025-04-17,12:43:49.000,107,11133455,-795,0,1744893828,12655.586715649995,105.37948824000341,54336.67799376 2025-04-17,12:43:50.000,107,11133474,-795,0,1744893829,12655.64060613,105.30899694000254,54336.63607104 2025-04-17,12:43:51.000,107,11133444,-795,0,1744893830,12655.667551369996,105.3512917199987,54336.84568464 2025-04-17,12:43:52.000,107,11133448,-795,0,1744893831,12655.66081506,105.3160460700019,54336.838697520005 2025-04-17,12:43:53.000,107,11133460,-795,0,1744893832,12655.51935255,105.27375128999847,54336.85965888001 2025-04-17,12:43:54.000,107,11133454,-795,0,1744893833,12655.63386981999,105.28784955000447,54337.02036264001 2025-04-17,12:43:55.000,107,11133474,-795,0,1744893834,12655.67428767999,105.24555477000104,54337.15311792 2025-04-17,12:43:56.000,107,11133487,-795,0,1744893835,12655.728178159996,105.23850564000168,54336.89459448 2025-04-17,12:43:57.000,107,11133448,-795,0,1744893836,12655.66081506,105.24555477000104,54336.87363312 2025-04-17,12:43:58.000,107,11133443,-795,0,1744893837,12655.61366088999,105.23850564000168,54336.69196800001 2025-04-17,12:43:59.000,107,11133430,-795,0,1744893838,12655.606924579995,105.20325999000488,54336.70594224 2025-04-17,12:44:00.000,107,11133446,-795,0,1744893839,12655.606924579995,105.23145651000232,54336.740877840006 2025-04-17,12:44:01.000,107,11133438,-795,0,1744893840,12655.68102399,105.18211259999953,54337.02036264001 2025-04-17,12:44:02.000,107,11133467,-795,0,1744893841,12655.627133509995,105.18916172999889,54337.19504064001 2025-04-17,12:44:03.000,107,11133386,-795,0,1744893842,12655.66081506,105.15391608000209,54337.13215656 2025-04-17,12:44:04.000,107,11133394,-795,0,1744893843,12655.63386981999,105.11867042999802,54336.85965888001 2025-04-17,12:44:05.000,107,11133435,-795,0,1744893844,12655.66081506,105.11867042999802,54336.81074904001 2025-04-17,12:44:06.000,107,11133435,-795,0,1744893845,12655.69449660999,105.13276869000401,54336.94350432 2025-04-17,12:44:07.000,107,11133481,-795,0,1744893846,12655.67428767999,105.11162129999866,54336.97843992001 2025-04-17,12:44:08.000,107,11133473,-795,0,1744893847,12655.667551369996,105.13276869000401,54336.94350432 2025-04-17,12:44:09.000,107,11133450,-795,0,1744893848,12655.647342439996,105.1045721699993,54336.92953008001 2025-04-17,12:44:10.000,107,11133416,-795,0,1744893849,12655.606924579995,105.06227739000315,54337.16010504 2025-04-17,12:44:11.000,107,11133453,-795,0,1744893850,12655.667551369996,105.07637565000186,54337.29984744 2025-04-17,12:44:12.000,107,11133460,-795,0,1744893851,12655.67428767999,105.04112999999779,54337.27189896 2025-04-17,12:44:13.000,107,11133494,-795,0,1744893852,12655.667551369996,105.06227739000315,54337.1111952 2025-04-17,12:44:14.000,107,11133486,-795,0,1744893853,12655.61366088999,105.05522826000379,54336.7967748 2025-04-17,12:44:15.000,107,11133436,-795,0,1744893854,12655.606924579995,105.05522826000379,54336.85267176001 2025-04-17,12:44:16.000,107,11133439,-795,0,1744893855,12655.647342439996,105.0693265200025,54336.98542704 2025-04-17,12:44:17.000,107,11133459,-795,0,1744893856,12655.647342439996,105.05522826000379,54337.076259600006 2025-04-17,12:44:18.000,107,11133445,-795,0,1744893857,12655.627133509995,105.0693265200025,54337.02036264001 2025-04-17,12:44:19.000,107,11133432,-795,0,1744893858,12655.586715649995,104.99883522000164,54337.174079280005 2025-04-17,12:44:20.000,107,11133426,-795,0,1744893859,12655.667551369996,105.01998260999972,54337.28587320001 2025-04-17,12:44:21.000,107,11133471,-795,0,1744893860,12655.59345195999,105.03408086999843,54337.29984744 2025-04-17,12:44:22.000,107,11133475,-795,0,1744893861,12655.6203972,105.04817913000443,54337.03433688 2025-04-17,12:44:23.000,107,11133474,-795,0,1744893862,12655.55303409999,105.03408086999843,54336.92254296 2025-04-17,12:44:24.000,107,11133502,-795,0,1744893863,12655.53282516999,105.02703173999907,54336.99940128001 2025-04-17,12:44:25.000,107,11133439,-795,0,1744893864,12655.55977041,105.05522826000379,54337.1111952 2025-04-17,12:44:26.000,107,11133473,-795,0,1744893865,12655.55303409999,105.08342478000122,54337.09023384 2025-04-17,12:44:27.000,107,11133476,-795,0,1744893866,12655.55977041,105.09047391000058,54337.40465424001 2025-04-17,12:44:28.000,107,11133398,-795,0,1744893867,12655.526088859995,105.09047391000058,54337.22997624 2025-04-17,12:44:29.000,107,11133463,-795,0,1744893868,12655.47893469,105.07637565000186,54337.125169440005 2025-04-17,12:44:30.000,107,11133470,-795,0,1744893869,12655.51935255,105.07637565000186,54337.13215656 2025-04-17,12:44:31.000,107,11133481,-795,0,1744893870,12655.47219837999,105.04817913000443,54336.91555584 2025-04-17,12:44:32.000,107,11133455,-795,0,1744893871,12655.53282516999,105.11162129999866,54337.10420808 2025-04-17,12:44:33.000,107,11133426,-795,0,1744893872,12655.49240730999,105.0693265200025,54337.16010504 2025-04-17,12:44:34.000,107,11133428,-795,0,1744893873,12655.35768111,105.08342478000122,54336.83171040001 2025-04-17,12:44:35.000,107,11133450,-795,0,1744893874,12655.49914362,105.07637565000186,54337.09023384 2025-04-17,12:44:36.000,107,11133426,-795,0,1744893875,12655.49240730999,105.0693265200025,54337.38369288001 2025-04-17,12:44:37.000,107,11133484,-795,0,1744893876,12655.465462069995,105.05522826000379,54337.341770160005 2025-04-17,12:44:38.000,107,11133434,-795,0,1744893877,12655.384626349995,105.04817913000443,54337.2509376 2025-04-17,12:44:39.000,107,11133461,-795,0,1744893878,12655.39809897,105.0693265200025,54336.99940128001 2025-04-17,12:44:40.000,107,11133466,-795,0,1744893879,12655.303790629994,105.01998260999972,54336.9365172 2025-04-17,12:44:41.000,107,11133459,-795,0,1744893880,12655.404835279995,105.05522826000379,54337.02734976001 2025-04-17,12:44:42.000,107,11133466,-795,0,1744893881,12655.465462069995,105.01293348000036,54337.20202776 2025-04-17,12:44:43.000,107,11133449,-795,0,1744893882,12655.45198944999,105.01998260999972,54337.20901488 2025-04-17,12:44:44.000,107,11133465,-795,0,1744893883,12655.39809897,104.99178609000228,54337.16709216001 2025-04-17,12:44:45.000,107,11133419,-795,0,1744893884,12655.222954909994,104.99883522000164,54337.22997624 2025-04-17,12:44:46.000,107,11133422,-795,0,1744893885,12655.317263249999,104.94949130999885,54337.25792472 2025-04-17,12:44:47.000,107,11133433,-795,0,1744893886,12655.29031800999,104.94949130999885,54337.20901488 2025-04-17,12:44:48.000,107,11133461,-795,0,1744893887,12655.344208489994,104.96358957000484,54337.076259600006 2025-04-17,12:44:49.000,107,11133438,-795,0,1744893888,12655.297054319999,104.95654043999821,54337.06228536 2025-04-17,12:44:50.000,107,11133435,-795,0,1744893889,12655.243163839994,104.92834392000077,54337.03433688 2025-04-17,12:44:51.000,107,11133463,-795,0,1744893890,12655.297054319999,104.93539305000013,54337.22997624 2025-04-17,12:44:52.000,107,11133481,-795,0,1744893891,12655.29031800999,104.88604914000462,54337.15311792 2025-04-17,12:44:53.000,107,11133449,-795,0,1744893892,12655.263372769994,104.89309827000397,54337.41862848 2025-04-17,12:44:54.000,107,11133449,-795,0,1744893893,12655.155591809998,104.84375436000118,54337.16709216001 2025-04-17,12:44:55.000,107,11133453,-795,0,1744893894,12655.135382879998,104.85080349000054,54337.20901488 2025-04-17,12:44:56.000,107,11133464,-795,0,1744893895,12655.202745979994,104.94244217999949,54337.14613080001 2025-04-17,12:44:57.000,107,11133469,-795,0,1744893896,12655.189273359989,104.89309827000397,54337.18805352001 2025-04-17,12:44:58.000,107,11133447,-795,0,1744893897,12655.121910259993,104.87900000999798,54337.09023384 2025-04-17,12:44:59.000,107,11133438,-795,0,1744893898,12655.115173949998,104.9071965300027,54337.08324672 2025-04-17,12:45:00.000,107,11133399,-795,0,1744893899,12655.162328119994,104.90014740000333,54337.16709216001 2025-04-17,12:45:01.000,107,11133481,-795,0,1744893900,12655.088228709988,104.89309827000397,54337.3208088 2025-04-17,12:45:02.000,107,11133438,-795,0,1744893901,12655.068019779988,104.86490174999926,54337.30683456 2025-04-17,12:45:03.000,107,11133486,-795,0,1744893902,12654.953502509998,104.87195087999862,54337.292860320005 2025-04-17,12:45:04.000,107,11133453,-795,0,1744893903,12654.980447749993,104.86490174999926,54337.27189896 2025-04-17,12:45:05.000,107,11133475,-795,0,1744893904,12655.034338229998,104.92834392000077,54337.21600200001 2025-04-17,12:45:06.000,107,11133509,-795,0,1744893905,12655.041074539993,104.94244217999949,54337.20901488 2025-04-17,12:45:07.000,107,11133471,-795,0,1744893906,12654.966975130003,104.95654043999821,54337.222989120004 2025-04-17,12:45:08.000,107,11133417,-795,0,1744893907,12654.913084649997,104.95654043999821,54337.09722096001 2025-04-17,12:45:09.000,107,11133483,-795,0,1744893908,12654.872666789997,104.94244217999949,54337.04831112001 2025-04-17,12:45:10.000,107,11133410,-795,0,1744893909,12654.818776309992,104.91424566000205,54337.243950480006 2025-04-17,12:45:11.000,107,11133463,-795,0,1744893910,12654.812039999997,104.94244217999949,54337.2509376 2025-04-17,12:45:12.000,107,11133450,-795,0,1744893911,12654.805303690002,104.98473696000292,54337.39766712 2025-04-17,12:45:13.000,107,11133480,-795,0,1744893912,12654.818776309992,104.98473696000292,54337.22997624 2025-04-17,12:45:14.000,107,11133459,-795,0,1744893913,12654.744676900002,104.98473696000292,54337.16010504 2025-04-17,12:45:15.000,107,11133460,-795,0,1744893914,12654.751413209997,105.04112999999779,54337.1810664 2025-04-17,12:45:16.000,107,11133415,-795,0,1744893915,12654.764885830002,105.05522826000379,54337.1810664 2025-04-17,12:45:17.000,107,11133470,-795,0,1744893916,12654.710995349997,105.05522826000379,54337.23696336001 2025-04-17,12:45:18.000,107,11133443,-795,0,1744893917,12654.609950699996,105.08342478000122,54337.20901488 2025-04-17,12:45:19.000,107,11133490,-795,0,1744893918,12654.636895939992,105.07637565000186,54337.34875728 2025-04-17,12:45:20.000,107,11133485,-795,0,1744893919,12654.556060219991,105.0693265200025,54337.341770160005 2025-04-17,12:45:21.000,107,11133476,-795,0,1744893920,12654.603214390001,105.08342478000122,54337.558370880004 2025-04-17,12:45:22.000,107,11133462,-795,0,1744893921,12654.609950699996,105.07637565000186,54337.28587320001 2025-04-17,12:45:23.000,107,11133474,-795,0,1744893922,12654.596478079991,105.08342478000122,54337.26491184001 2025-04-17,12:45:24.000,107,11133418,-795,0,1744893923,12654.508906049996,105.11867042999802,54337.076259600006 2025-04-17,12:45:25.000,107,11133406,-795,0,1744893924,12654.529114979996,105.14686695000273,54337.15311792 2025-04-17,12:45:26.000,107,11133391,-795,0,1744893925,12654.43480663999,105.09752303999994,54336.97843992001 2025-04-17,12:45:27.000,107,11133441,-795,0,1744893926,12654.47522449999,105.13276869000401,54337.46753832 2025-04-17,12:45:28.000,107,11133440,-795,0,1744893927,12654.41459770999,105.13981782000337,54337.46753832 2025-04-17,12:45:29.000,107,11133470,-795,0,1744893928,12654.40112509,105.13276869000401,54337.45356408001 2025-04-17,12:45:30.000,107,11133462,-795,0,1744893929,12654.407861399995,105.18211259999953,54337.23696336001 2025-04-17,12:45:31.000,107,11133506,-795,0,1744893930,12654.43480663999,105.21030912000424,54337.36971864 2025-04-17,12:45:32.000,107,11133438,-795,0,1744893931,12654.43480663999,105.21030912000424,54337.29984744 2025-04-17,12:45:33.000,107,11133481,-795,0,1744893932,12654.33376198999,105.21030912000424,54337.20202776 2025-04-17,12:45:34.000,107,11133452,-795,0,1744893933,12654.29334412999,105.19621085999825,54337.076259600006 2025-04-17,12:45:35.000,107,11133445,-795,0,1744893934,12654.29334412999,105.19621085999825,54337.20202776 2025-04-17,12:45:36.000,107,11133477,-795,0,1744893935,12654.30008044,105.20325999000488,54337.460551200005 2025-04-17,12:45:37.000,107,11133429,-795,0,1744893936,12654.32028937,105.20325999000488,54337.50247392001 2025-04-17,12:45:38.000,107,11133466,-795,0,1744893937,12654.30008044,105.23850564000168,54337.411641360006 2025-04-17,12:45:39.000,107,11133513,-795,0,1744893938,12654.23271733999,105.22440738000296,54337.13215656 2025-04-17,12:45:40.000,107,11133356,-795,0,1744893939,12654.165354239994,105.2173582500036,54336.97843992001 2025-04-17,12:45:41.000,107,11133423,-795,0,1744893940,12654.205772099995,105.24555477000104,54337.1810664 2025-04-17,12:45:42.000,107,11133485,-795,0,1744893941,12654.21924472,105.2526039000004,54337.20202776 2025-04-17,12:45:43.000,107,11133454,-795,0,1744893942,12654.11820007,105.2526039000004,54337.08324672 2025-04-17,12:45:44.000,107,11133431,-795,0,1744893943,12654.11146375999,105.20325999000488,54337.31382168001 2025-04-17,12:45:45.000,107,11133440,-795,0,1744893944,12654.15188161999,105.2526039000004,54337.51644816 2025-04-17,12:45:46.000,107,11133436,-795,0,1744893945,12654.003682799994,105.23145651000232,54337.20901488 2025-04-17,12:45:47.000,107,11133465,-795,0,1744893946,12654.07104589999,105.25965302999975,54337.11818232001 2025-04-17,12:45:48.000,107,11133437,-795,0,1744893947,12654.064309589994,105.2526039000004,54337.125169440005 2025-04-17,12:45:49.000,107,11133455,-795,0,1744893948,12654.037364349999,105.22440738000296,54337.03433688 2025-04-17,12:45:50.000,107,11133399,-795,0,1744893949,12654.037364349999,105.2526039000004,54337.09023384 2025-04-17,12:45:51.000,107,11133373,-795,0,1744893950,12654.037364349999,105.24555477000104,54337.055298240004 2025-04-17,12:45:52.000,107,11133446,-795,0,1744893951,12654.037364349999,105.23145651000232,54337.33478304001 2025-04-17,12:45:53.000,107,11133458,-795,0,1744893952,12654.010419109989,105.22440738000296,54337.51644816 2025-04-17,12:45:54.000,107,11133453,-795,0,1744893953,12653.943056009994,105.23850564000168,54337.36971864 2025-04-17,12:45:55.000,107,11133448,-795,0,1744893954,12653.956528629999,105.18916172999889,54337.36971864 2025-04-17,12:45:56.000,107,11133383,-795,0,1744893955,12654.010419109989,105.22440738000296,54337.19504064001 2025-04-17,12:45:57.000,107,11133497,-795,0,1744893956,12653.976737559999,105.24555477000104,54337.18805352001 2025-04-17,12:45:58.000,107,11133453,-715,0,1744893957,12653.929583389989,105.22440738000296,54337.04831112001 2025-04-17,12:45:59.000,107,11133450,-795,0,1744893958,12653.976737559999,105.18916172999889,54337.06228536 2025-04-17,12:46:00.000,107,11133452,-795,0,1744893959,12653.936319699998,105.19621085999825,54337.08324672 2025-04-17,12:46:01.000,107,11133457,-795,0,1744893960,12653.922847079994,105.1045721699993,54337.31382168001 2025-04-17,12:46:02.000,107,11133448,-795,0,1744893961,12653.976737559999,105.11162129999866,54337.54439664 2025-04-17,12:46:03.000,107,11133468,-795,0,1744893962,12653.949792319989,105.12571956000465,54337.52343528001 2025-04-17,12:46:04.000,107,11133412,-795,0,1744893963,12654.003682799994,105.09752303999994,54337.27189896 2025-04-17,12:46:05.000,107,11133422,-795,0,1744893964,12653.922847079994,105.09752303999994,54337.06228536 2025-04-17,12:46:06.000,107,11133418,-795,0,1744893965,12653.936319699998,105.09752303999994,54337.06228536 2025-04-17,12:46:07.000,107,11133480,-795,0,1744893966,12653.963264939994,105.09047391000058,54337.14613080001 2025-04-17,12:46:08.000,107,11133463,-795,0,1744893967,12653.902638149993,105.11867042999802,54337.02036264001 2025-04-17,12:46:09.000,107,11133456,-795,0,1744893968,12653.895901839998,105.08342478000122,54337.1810664 2025-04-17,12:46:10.000,107,11133484,-795,0,1744893969,12653.868956599988,105.0693265200025,54337.28587320001 2025-04-17,12:46:11.000,107,11133442,-795,0,1744893970,12653.922847079994,105.0693265200025,54337.411641360006 2025-04-17,12:46:12.000,107,11133392,-795,0,1744893971,12653.929583389989,105.04817913000443,54337.36971864 2025-04-17,12:46:13.000,107,11133464,-795,0,1744893972,12653.929583389989,105.07637565000186,54337.041324 2025-04-17,12:46:14.000,107,11133468,-795,0,1744893973,12653.862220289993,105.11162129999866,54336.908568720006 2025-04-17,12:46:15.000,107,11133456,-795,0,1744893974,12653.720757779993,105.07637565000186,54336.70594224 2025-04-17,12:46:16.000,107,11133462,-795,0,1744893975,12653.848747669988,105.01998260999972,54337.01337552 2025-04-17,12:46:17.000,107,11133459,-795,0,1744893976,12653.895901839998,105.06227739000315,54337.14613080001 2025-04-17,12:46:18.000,107,11133470,-795,0,1744893977,12653.842011359993,105.09752303999994,54337.32779592 2025-04-17,12:46:19.000,107,11133504,-795,0,1744893978,12653.848747669988,105.04817913000443,54337.31382168001 2025-04-17,12:46:20.000,107,11133374,-795,0,1744893979,12653.909374459989,105.03408086999843,54337.36971864 2025-04-17,12:46:21.000,107,11133425,-795,0,1744893980,12653.855483979998,105.13276869000401,54337.02734976001 2025-04-17,12:46:22.000,107,11133466,-795,0,1744893981,12653.828538739988,105.11162129999866,54337.02734976001 2025-04-17,12:46:23.000,107,11133445,-795,0,1744893982,12653.875692909998,105.13981782000337,54337.06927248001 2025-04-17,12:46:24.000,107,11133450,-795,0,1744893983,12653.788120879988,105.13276869000401,54336.98542704 2025-04-17,12:46:25.000,107,11133433,-795,0,1744893984,12653.808329809988,105.17506347000017,54336.95049144001 2025-04-17,12:46:26.000,107,11133450,-795,0,1744893985,12653.909374459989,105.17506347000017,54337.44657696 2025-04-17,12:46:27.000,107,11133471,-795,0,1744893986,12653.929583389989,105.18916172999889,54337.53042240001 2025-04-17,12:46:28.000,107,11133425,-795,0,1744893987,12653.828538739988,105.16801434000081,54337.43260272001 2025-04-17,12:46:29.000,107,11133449,-795,0,1744893988,12653.862220289993,105.18211259999953,54337.28587320001 2025-04-17,12:46:30.000,107,11133415,-795,0,1744893989,12653.808329809988,105.18916172999889,54337.10420808 2025-04-17,12:46:31.000,107,11133447,-795,0,1744893990,12653.895901839998,105.20325999000488,54337.19504064001 2025-04-17,12:46:32.000,107,11133491,-795,0,1744893991,12653.889165529989,105.23145651000232,54337.2509376 2025-04-17,12:46:33.000,107,11133427,-795,0,1744893992,12653.855483979998,105.25965302999975,54337.16010504 2025-04-17,12:46:34.000,107,11133453,-795,0,1744893993,12653.862220289993,105.26670215999911,54337.08324672 2025-04-17,12:46:35.000,107,11133431,-795,0,1744893994,12653.882429219993,105.2526039000004,54337.38369288001 2025-04-17,12:46:36.000,107,11133404,-795,0,1744893995,12653.842011359993,105.23850564000168,54337.36971864 2025-04-17,12:46:37.000,107,11133396,-795,0,1744893996,12653.821802429993,105.24555477000104,54337.14613080001 2025-04-17,12:46:38.000,107,11133449,-795,0,1744893997,12653.788120879988,105.27375128999847,54336.92953008001 2025-04-17,12:46:39.000,107,11133412,-795,0,1744893998,12653.828538739988,105.30899694000254,54336.87363312 2025-04-17,12:46:40.000,107,11133462,-795,0,1744893999,12653.734230399998,105.33014433000062,54336.94350432 2025-04-17,12:46:41.000,107,11133445,-795,0,1744894000,12653.862220289993,105.3160460700019,54337.11818232001 2025-04-17,12:46:42.000,107,11133434,-795,0,1744894001,12653.788120879988,105.30194781000318,54336.85267176001 2025-04-17,12:46:43.000,107,11133442,-795,0,1744894002,12653.862220289993,105.30899694000254,54337.3208088 2025-04-17,12:46:44.000,107,11133426,-795,0,1744894003,12653.848747669988,105.33014433000062,54337.341770160005 2025-04-17,12:46:45.000,107,11133465,-795,0,1744894004,12653.781384569993,105.3160460700019,54337.09722096001 2025-04-17,12:46:46.000,107,11133408,-795,0,1744894005,12653.781384569993,105.30899694000254,54337.1810664 2025-04-17,12:46:47.000,107,11133469,-795,0,1744894006,12653.720757779993,105.37243911000405,54336.95049144001 2025-04-17,12:46:48.000,107,11133417,-795,0,1744894007,12653.673603609997,105.32309520000126,54336.6570324 2025-04-17,12:46:49.000,107,11133473,-795,0,1744894008,12653.848747669988,105.3512917199987,54336.94350432 2025-04-17,12:46:50.000,107,11133479,-795,0,1744894009,12653.868956599988,105.33719345999998,54337.1111952 2025-04-17,12:46:51.000,107,11133448,-795,0,1744894010,12653.835275049998,105.33719345999998,54337.11818232001 2025-04-17,12:46:52.000,107,11133426,-795,0,1744894011,12653.821802429993,105.28784955000447,54337.40465424001 2025-04-17,12:46:53.000,107,11133457,-795,0,1744894012,12653.794857189998,105.30899694000254,54337.20202776 2025-04-17,12:46:54.000,107,11133412,-795,0,1744894013,12653.794857189998,105.30194781000318,54337.243950480006 2025-04-17,12:46:55.000,107,11133482,-795,0,1744894014,12653.828538739988,105.32309520000126,54337.125169440005 2025-04-17,12:46:56.000,107,11133424,-795,0,1744894015,12653.855483979998,105.32309520000126,54337.13914368 2025-04-17,12:46:57.000,107,11133455,-795,0,1744894016,12653.801593499993,105.34424258999934,54337.006388400005 2025-04-17,12:46:58.000,107,11133484,-795,0,1744894017,12653.781384569993,105.33014433000062,54337.06228536 2025-04-17,12:46:59.000,107,11133439,-795,0,1744894018,12653.808329809988,105.30899694000254,54337.03433688 2025-04-17,12:47:00.000,107,11133464,-795,0,1744894019,12653.821802429993,105.32309520000126,54337.174079280005 2025-04-17,12:47:01.000,107,11133465,-795,0,1744894020,12653.794857189998,105.30194781000318,54337.26491184001 2025-04-17,12:47:02.000,107,11133419,-795,0,1744894021,12653.707285160002,105.30194781000318,54337.21600200001 2025-04-17,12:47:03.000,107,11133431,-795,0,1744894022,12653.700548849993,105.3160460700019,54337.125169440005 2025-04-17,12:47:04.000,107,11133443,-795,0,1744894023,12653.666867300002,105.30899694000254,54336.908568720006 2025-04-17,12:47:05.000,107,11133455,-795,0,1744894024,12653.794857189998,105.32309520000126,54337.076259600006 2025-04-17,12:47:06.000,107,11133478,-795,0,1744894025,12653.801593499993,105.3160460700019,54337.14613080001 2025-04-17,12:47:07.000,107,11133468,-795,0,1744894026,12653.761175639993,105.32309520000126,54337.08324672 2025-04-17,12:47:08.000,107,11133419,-795,0,1744894027,12653.700548849993,105.29489868000383,54336.9714528 2025-04-17,12:47:09.000,107,11133474,-795,0,1744894028,12653.673603609997,105.26670215999911,54337.076259600006 2025-04-17,12:47:10.000,107,11133471,-795,0,1744894029,12653.666867300002,105.26670215999911,54337.22997624 2025-04-17,12:47:11.000,107,11133444,-795,0,1744894030,12653.740966709993,105.28080041999783,54337.2509376 2025-04-17,12:47:12.000,107,11133484,-795,0,1744894031,12653.707285160002,105.30194781000318,54337.32779592 2025-04-17,12:47:13.000,107,11133485,-795,0,1744894032,12653.666867300002,105.30899694000254,54336.98542704 2025-04-17,12:47:14.000,107,11133455,-795,0,1744894033,12653.673603609997,105.28784955000447,54337.06228536 2025-04-17,12:47:15.000,107,11133519,-795,0,1744894034,12653.734230399998,105.29489868000383,54337.20202776 2025-04-17,12:47:16.000,107,11133430,-795,0,1744894035,12653.680339919993,105.29489868000383,54337.18805352001 2025-04-17,12:47:17.000,107,11133471,-795,0,1744894036,12653.673603609997,105.30194781000318,54337.08324672 2025-04-17,12:47:18.000,107,11133443,-795,0,1744894037,12653.612976819997,105.25965302999975,54337.21600200001 2025-04-17,12:47:19.000,107,11133472,-795,0,1744894038,12653.633185749997,105.30899694000254,54337.20202776 2025-04-17,12:47:20.000,107,11133487,-795,0,1744894039,12653.586031580002,105.27375128999847,54337.21600200001 2025-04-17,12:47:21.000,107,11133461,-795,0,1744894040,12653.660130989992,105.30899694000254,54337.30683456 2025-04-17,12:47:22.000,107,11133467,-795,0,1744894041,12653.646658370002,105.28784955000447,54337.16709216001 2025-04-17,12:47:23.000,107,11133420,-795,0,1744894042,12653.653394679997,105.29489868000383,54337.16010504 2025-04-17,12:47:24.000,107,11133445,-795,0,1744894043,12653.579295269992,105.26670215999911,54336.89459448 2025-04-17,12:47:25.000,107,11133413,-795,0,1744894044,12653.626449440002,105.29489868000383,54336.97843992001 2025-04-17,12:47:26.000,107,11133458,-795,0,1744894045,12653.612976819997,105.26670215999911,54337.04831112001 2025-04-17,12:47:27.000,107,11133450,-795,0,1744894046,12653.592767889997,105.2526039000004,54337.27189896 2025-04-17,12:47:28.000,107,11133430,-795,0,1744894047,12653.552350029997,105.27375128999847,54337.23696336001 2025-04-17,12:47:29.000,107,11133454,-795,0,1744894048,12653.532141099997,105.28784955000447,54337.25792472 2025-04-17,12:47:30.000,107,11133447,-795,0,1744894049,12653.451305379996,105.28080041999783,54336.887607360004 2025-04-17,12:47:31.000,107,11133442,-795,0,1744894050,12653.592767889997,105.23850564000168,54337.15311792 2025-04-17,12:47:32.000,107,11133454,-795,0,1744894051,12653.619713129992,105.22440738000296,54337.16709216001 2025-04-17,12:47:33.000,107,11133452,-795,0,1744894052,12653.545613720002,105.29489868000383,54337.09722096001 2025-04-17,12:47:34.000,107,11133437,-795,0,1744894053,12653.518668479992,105.22440738000296,54336.9365172 2025-04-17,12:47:35.000,107,11133468,-795,0,1744894054,12653.478250619992,105.20325999000488,54337.06927248001 2025-04-17,12:47:36.000,107,11133435,-795,0,1744894055,12653.538877409992,105.17506347000017,54337.32779592 2025-04-17,12:47:37.000,107,11133514,-795,0,1744894056,12653.491723239997,105.21030912000424,54337.16709216001 2025-04-17,12:47:38.000,107,11133451,-795,0,1744894057,12653.592767889997,105.16096521000145,54337.27888608 2025-04-17,12:47:39.000,107,11133467,-795,0,1744894058,12653.559086339992,105.19621085999825,54337.02036264001 2025-04-17,12:47:40.000,107,11133449,-795,0,1744894059,12653.633185749997,105.15391608000209,54337.06228536 2025-04-17,12:47:41.000,107,11133476,-795,0,1744894060,12653.545613720002,105.16801434000081,54337.06927248001 2025-04-17,12:47:42.000,107,11133483,-795,0,1744894061,12653.599504199992,105.12571956000465,54337.09023384 2025-04-17,12:47:43.000,107,11133479,-795,0,1744894062,12653.505195860002,105.14686695000273,54336.92953008001 2025-04-17,12:47:44.000,107,11133462,-795,0,1744894063,12653.484986930001,105.11162129999866,54337.10420808 2025-04-17,12:47:45.000,107,11133419,-795,0,1744894064,12653.579295269992,105.09047391000058,54337.28587320001 2025-04-17,12:47:46.000,107,11133441,-795,0,1744894065,12653.599504199992,105.0693265200025,54337.32779592 2025-04-17,12:47:47.000,107,11133440,-795,0,1744894066,12653.559086339992,105.0693265200025,54337.08324672 2025-04-17,12:47:48.000,107,11133503,-795,0,1744894067,12653.451305379996,105.02703173999907,54336.69196800001 2025-04-17,12:47:49.000,107,11133450,-795,0,1744894068,12653.431096449996,105.05522826000379,54336.77581344 2025-04-17,12:47:50.000,107,11133442,-795,0,1744894069,12653.505195860002,104.94949130999885,54336.789787680005 2025-04-17,12:47:51.000,107,11133475,-795,0,1744894070,12653.484986930001,104.9706387000042,54336.838697520005 2025-04-17,12:47:52.000,107,11133465,-795,0,1744894071,12653.511932169997,104.98473696000292,54337.16010504 2025-04-17,12:47:53.000,107,11133488,-795,0,1744894072,12653.559086339992,104.97768783000356,54337.31382168001 2025-04-17,12:47:54.000,107,11133479,-795,0,1744894073,12653.484986930001,104.94949130999885,54337.243950480006 2025-04-17,12:47:55.000,107,11133464,-795,0,1744894074,12653.458041689992,104.96358957000484,54337.076259600006 2025-04-17,12:47:56.000,107,11133463,-795,0,1744894075,12653.525404790002,104.96358957000484,54337.06927248001 2025-04-17,12:47:57.000,107,11133452,-795,0,1744894076,12653.484986930001,104.99883522000164,54337.04831112001 2025-04-17,12:47:58.000,107,11133465,-795,0,1744894077,12653.424360140001,104.97768783000356,54336.90158160001 2025-04-17,12:47:59.000,107,11133474,-795,0,1744894078,12653.397414899991,104.98473696000292,54336.92953008001 2025-04-17,12:48:00.000,107,11133436,-795,0,1744894079,12653.471514309997,104.96358957000484,54337.006388400005 2025-04-17,12:48:01.000,107,11133472,-795,0,1744894080,12653.484986930001,104.9706387000042,54337.36971864 2025-04-17,12:48:02.000,107,11133493,-795,0,1744894081,12653.464778000001,104.9706387000042,54337.36273152001 2025-04-17,12:48:03.000,107,11133511,-795,0,1744894082,12653.444569070001,104.97768783000356,54337.31382168001 2025-04-17,12:48:04.000,107,11133457,-795,0,1744894083,12653.397414899991,105.01998260999972,54336.84568464 2025-04-17,12:48:05.000,107,11133443,-795,0,1744894084,12653.444569070001,105.005884350001,54336.97843992001 2025-04-17,12:48:06.000,107,11133493,-795,0,1744894085,12653.444569070001,105.005884350001,54337.03433688 2025-04-17,12:48:07.000,107,11133508,-755,0,1744894086,12653.410887519996,105.005884350001,54337.041324 2025-04-17,12:48:08.000,107,11133465,-795,0,1744894087,12653.458041689992,104.97768783000356,54336.95049144001 2025-04-17,12:48:09.000,107,11133459,-795,0,1744894088,12653.350260729996,104.97768783000356,54337.16709216001 2025-04-17,12:48:10.000,107,11133466,-795,0,1744894089,12653.417623829991,104.96358957000484,54337.22997624 2025-04-17,12:48:11.000,107,11133465,-795,0,1744894090,12653.397414899991,104.96358957000484,54337.1810664 2025-04-17,12:48:12.000,107,11133385,-795,0,1744894091,12653.458041689992,104.94949130999885,54337.34875728 2025-04-17,12:48:13.000,107,11133473,-795,0,1744894092,12653.458041689992,104.99883522000164,54337.1111952 2025-04-17,12:48:14.000,107,11133465,-795,0,1744894093,12653.437832759992,104.97768783000356,54337.10420808 2025-04-17,12:48:15.000,107,11133411,-795,0,1744894094,12653.296370249991,105.01998260999972,54336.83171040001 2025-04-17,12:48:16.000,107,11133491,-795,0,1744894095,12653.356997039991,105.005884350001,54336.96446568 2025-04-17,12:48:17.000,107,11133451,-795,0,1744894096,12653.377205969991,105.01998260999972,54336.90158160001 2025-04-17,12:48:18.000,107,11133491,-795,0,1744894097,12653.404151210001,104.99178609000228,54337.28587320001 2025-04-17,12:48:19.000,107,11133450,-795,0,1744894098,12653.377205969991,105.005884350001,54337.21600200001 2025-04-17,12:48:20.000,107,11133435,-795,0,1744894099,12653.444569070001,105.005884350001,54337.30683456 2025-04-17,12:48:21.000,107,11133446,-795,0,1744894100,12653.410887519996,105.04112999999779,54337.125169440005 2025-04-17,12:48:22.000,107,11133506,-795,0,1744894101,12653.458041689992,105.05522826000379,54337.08324672 2025-04-17,12:48:23.000,107,11133481,-795,0,1744894102,12653.383942280001,105.07637565000186,54336.88062024001 2025-04-17,12:48:24.000,107,11133456,-795,0,1744894103,12653.356997039991,105.07637565000186,54336.9365172 2025-04-17,12:48:25.000,107,11133493,-795,0,1744894104,12653.404151210001,105.09752303999994,54337.04831112001 2025-04-17,12:48:26.000,107,11133480,-795,0,1744894105,12653.478250619992,105.08342478000122,54337.31382168001 2025-04-17,12:48:27.000,107,11133448,-795,0,1744894106,12653.424360140001,105.09047391000058,54337.34875728 2025-04-17,12:48:28.000,107,11133463,-795,0,1744894107,12653.417623829991,105.12571956000465,54337.19504064001 2025-04-17,12:48:29.000,107,11133449,-795,0,1744894108,12653.390678589996,105.12571956000465,54337.23696336001 2025-04-17,12:48:30.000,107,11133457,-795,0,1744894109,12653.390678589996,105.17506347000017,54336.97843992001 2025-04-17,12:48:31.000,107,11133427,-795,0,1744894110,12653.383942280001,105.22440738000296,54336.96446568 2025-04-17,12:48:32.000,107,11133442,-795,0,1744894111,12653.404151210001,105.22440738000296,54337.06927248001 2025-04-17,12:48:33.000,107,11133465,-795,0,1744894112,12653.32331549,105.25965302999975,54336.99940128001 2025-04-17,12:48:34.000,107,11133469,-795,0,1744894113,12653.32331549,105.30194781000318,54337.03433688 2025-04-17,12:48:35.000,107,11133447,-795,0,1744894114,12653.390678589996,105.26670215999911,54337.37670576 2025-04-17,12:48:36.000,107,11133445,-795,0,1744894115,12653.363733350001,105.30194781000318,54337.31382168001 2025-04-17,12:48:37.000,107,11133447,-795,0,1744894116,12653.32331549,105.32309520000126,54337.3208088 2025-04-17,12:48:38.000,107,11133475,-795,0,1744894117,12653.269425009996,105.37243911000405,54336.96446568 2025-04-17,12:48:39.000,107,11133450,-795,0,1744894118,12653.229007149996,105.37243911000405,54336.97843992001 2025-04-17,12:48:40.000,107,11133464,-795,0,1744894119,12653.23574345999,105.37948824000341,54337.02036264001 2025-04-17,12:48:41.000,107,11133447,-795,0,1744894120,12653.276161319991,105.39358650000213,54337.1810664 2025-04-17,12:48:42.000,107,11133477,-795,0,1744894121,12653.309842869996,105.37948824000341,54337.18805352001 2025-04-17,12:48:43.000,107,11133450,-795,0,1744894122,12653.24247977,105.37948824000341,54337.30683456 2025-04-17,12:48:44.000,107,11133446,-795,0,1744894123,12653.21553452999,105.37948824000341,54337.16010504 2025-04-17,12:48:45.000,107,11133411,-795,0,1744894124,12653.24247977,105.39358650000213,54337.13215656 2025-04-17,12:48:46.000,107,11133490,-795,0,1744894125,12653.20206191,105.42883214999893,54337.27189896 2025-04-17,12:48:47.000,107,11133473,-795,0,1744894126,12653.208798219996,105.49227432000043,54337.09722096001 2025-04-17,12:48:48.000,107,11133430,-795,0,1744894127,12653.13469880999,105.48522519000107,54337.01337552 2025-04-17,12:48:49.000,107,11133455,-795,0,1744894128,12653.03365415999,105.49932344999979,54336.85267176001 2025-04-17,12:48:50.000,107,11133476,-795,0,1744894129,12652.99323629999,105.47817606000172,54336.87363312 2025-04-17,12:48:51.000,107,11133486,-795,0,1744894130,12653.13469880999,105.47817606000172,54337.19504064001 2025-04-17,12:48:52.000,107,11133461,-795,0,1744894131,12653.11448987999,105.43588127999828,54337.41862848 2025-04-17,12:48:53.000,107,11133481,-795,0,1744894132,12653.03365415999,105.5275199700045,54337.36971864 2025-04-17,12:48:54.000,107,11133442,-795,0,1744894133,12652.99997261,105.42178301999957,54337.1810664 2025-04-17,12:48:55.000,107,11133448,-795,0,1744894134,12652.946082129994,105.49227432000043,54336.887607360004 2025-04-17,12:48:56.000,107,11133474,-795,0,1744894135,12653.02018154,105.5275199700045,54337.055298240004 2025-04-17,12:48:57.000,107,11133409,-795,0,1744894136,12652.95955475,105.50637257999915,54337.10420808 2025-04-17,12:48:58.000,107,11133465,-795,0,1744894137,12652.905664269994,105.47817606000172,54336.96446568 2025-04-17,12:48:59.000,107,11133446,-795,0,1744894138,12652.83156485999,105.49227432000043,54336.69196800001 2025-04-17,12:49:00.000,107,11133434,-795,0,1744894139,12652.97302736999,105.47112693000236,54337.20901488 2025-04-17,12:49:01.000,107,11133421,-795,0,1744894140,12652.885455339994,105.51342170999851,54337.18805352001 2025-04-17,12:49:02.000,107,11133436,-795,0,1744894141,12652.865246409994,105.44997954000428,54337.174079280005 2025-04-17,12:49:03.000,107,11133458,-795,0,1744894142,12652.696838659998,105.49227432000043,54336.87363312 2025-04-17,12:49:04.000,107,11133468,-795,0,1744894143,12652.83156485999,105.49227432000043,54336.9714528 2025-04-17,12:49:05.000,107,11133471,-795,0,1744894144,12652.683366039993,105.47817606000172,54336.76882632 2025-04-17,12:49:06.000,107,11133467,-795,0,1744894145,12652.770938069989,105.47817606000172,54336.957478560005 2025-04-17,12:49:07.000,107,11133426,-795,0,1744894146,12652.85177378999,105.48522519000107,54337.02036264001 2025-04-17,12:49:08.000,107,11133428,-795,0,1744894147,12652.737256519998,105.47112693000236,54336.908568720006 2025-04-17,12:49:09.000,107,11133454,-795,0,1744894148,12652.717047589998,105.50637257999915,54337.02734976001 2025-04-17,12:49:10.000,107,11133465,-795,0,1744894149,12652.690102349989,105.47817606000172,54337.02734976001 2025-04-17,12:49:11.000,107,11133460,-795,0,1744894150,12652.669893419989,105.50637257999915,54337.125169440005 2025-04-17,12:49:12.000,107,11133413,-795,0,1744894151,12652.663157109993,105.52047083999787,54336.95049144001 2025-04-17,12:49:13.000,107,11133495,-795,0,1744894152,12652.696838659998,105.54866736000258,54337.08324672 2025-04-17,12:49:14.000,107,11133459,-795,0,1744894153,12652.663157109993,105.54161823000322,54337.041324 2025-04-17,12:49:15.000,107,11133479,-795,0,1744894154,12652.616002939998,105.54161823000322,54336.96446568 2025-04-17,12:49:16.000,107,11133465,-755,0,1744894155,12652.669893419989,105.60506040000473,54337.076259600006 2025-04-17,12:49:17.000,107,11133437,-795,0,1744894156,12652.555376149998,105.59096213999874,54337.25792472 2025-04-17,12:49:18.000,107,11133487,-795,0,1744894157,12652.494749359998,105.61210953000409,54337.10420808 2025-04-17,12:49:19.000,107,11133442,-795,0,1744894158,12652.521694599993,105.61210953000409,54337.16709216001 2025-04-17,12:49:20.000,107,11133411,-755,0,1744894159,12652.373495779997,105.64735518000089,54336.866646 2025-04-17,12:49:21.000,107,11133486,-795,0,1744894160,12652.413913639997,105.68964996000432,54336.838697520005 2025-04-17,12:49:22.000,107,11133435,-795,0,1744894161,12652.528430910002,105.71784648000175,54337.01337552 2025-04-17,12:49:23.000,107,11133431,-795,0,1744894162,12652.528430910002,105.74604299999919,54336.98542704 2025-04-17,12:49:24.000,107,11133455,-795,0,1744894163,12652.508221980002,105.76719039000454,54336.97843992001 2025-04-17,12:49:25.000,107,11133459,-795,0,1744894164,12652.413913639997,105.7742395200039,54336.88062024001 2025-04-17,12:49:26.000,107,11133478,-795,0,1744894165,12652.494749359998,105.76014125999791,54337.08324672 2025-04-17,12:49:27.000,107,11133420,-795,0,1744894166,12652.494749359998,105.8094851700007,54337.16709216001 2025-04-17,12:49:28.000,107,11133444,-795,0,1744894167,12652.467804120002,105.83063255999878,54337.10420808 2025-04-17,12:49:29.000,107,11133491,-795,0,1744894168,12652.440858879992,105.91522211999836,54336.92254296 2025-04-17,12:49:30.000,107,11133450,-795,0,1744894169,12652.427386260002,105.87997647000157,54336.87363312 2025-04-17,12:49:31.000,107,11133399,-795,0,1744894170,12652.299396369992,105.93636951000371,54336.552225600004 2025-04-17,12:49:32.000,107,11133452,-795,0,1744894171,12652.494749359998,105.91522211999836,54336.99940128001 2025-04-17,12:49:33.000,107,11133463,-795,0,1744894172,12652.440858879992,106.00686081000458,54336.957478560005 2025-04-17,12:49:34.000,107,11133450,-795,0,1744894173,12652.407177330002,105.99981167999795,54337.22997624 2025-04-17,12:49:35.000,107,11133508,-795,0,1744894174,12652.353286849997,106.06325384999946,54337.1111952 2025-04-17,12:49:36.000,107,11133477,-795,0,1744894175,12652.339814229992,106.07735210999817,54337.10420808 2025-04-17,12:49:37.000,107,11133456,-795,0,1744894176,12652.420649949992,106.13374515000032,54337.125169440005 2025-04-17,12:49:38.000,107,11133442,-795,0,1744894177,12652.447595190002,106.14784340999904,54337.10420808 2025-04-17,12:49:39.000,107,11133436,-795,0,1744894178,12652.434122569997,106.14079427999968,54337.055298240004 2025-04-17,12:49:40.000,107,11133377,-795,0,1744894179,12652.461067809993,106.20423645000119,54337.174079280005 2025-04-17,12:49:41.000,107,11133470,-795,0,1744894180,12652.393704709997,106.21128558000055,54337.076259600006 2025-04-17,12:49:42.000,107,11133486,-795,0,1744894181,12652.393704709997,106.23948209999799,54336.99940128001 2025-04-17,12:49:43.000,107,11133445,-795,0,1744894182,12652.393704709997,106.23948209999799,54337.174079280005 2025-04-17,12:49:44.000,107,11133450,-795,0,1744894183,12652.333077919997,106.21128558000055,54337.2509376 2025-04-17,12:49:45.000,107,11133478,-795,0,1744894184,12652.420649949992,106.21128558000055,54337.4256156 2025-04-17,12:49:46.000,107,11133467,-795,0,1744894185,12652.427386260002,106.23243296999863,54337.2509376 2025-04-17,12:49:47.000,107,11133511,-795,0,1744894186,12652.420649949992,106.19013819000247,54337.16709216001 2025-04-17,12:49:48.000,107,11133449,-795,0,1744894187,12652.339814229992,106.16194166999776,54337.06927248001 2025-04-17,12:49:49.000,107,11133447,-795,0,1744894188,12652.346550540002,106.1689908000044,54337.055298240004 2025-04-17,12:49:50.000,107,11133423,-795,0,1744894189,12652.272451129997,106.14079427999968,54336.89459448 2025-04-17,12:49:51.000,107,11133438,-795,0,1744894190,12652.292660059997,106.09145037000417,54337.1810664 2025-04-17,12:49:52.000,107,11133466,-795,0,1744894191,12652.211824339996,106.07030297999881,54337.13215656 2025-04-17,12:49:53.000,107,11133462,-795,0,1744894192,12652.299396369992,106.0562047200001,54337.2509376 2025-04-17,12:49:54.000,107,11133484,-795,0,1744894193,12652.373495779997,106.0209590700033,54337.21600200001 2025-04-17,12:49:55.000,107,11133472,-795,0,1744894194,12652.380232089992,106.04915559000074,54337.2509376 2025-04-17,12:49:56.000,107,11133417,-795,0,1744894195,12652.427386260002,105.97866428999987,54337.23696336001 2025-04-17,12:49:57.000,107,11133464,-795,0,1744894196,12652.400441019992,106.04210646000138,54337.10420808 2025-04-17,12:49:58.000,107,11133455,-795,0,1744894197,12652.373495779997,105.99981167999795,54337.055298240004 2025-04-17,12:49:59.000,107,11133485,-795,0,1744894198,12652.407177330002,106.04210646000138,54337.06228536 2025-04-17,12:50:00.000,107,11133474,-795,0,1744894199,12652.434122569997,106.04915559000074,54337.19504064001 2025-04-17,12:50:01.000,107,11133493,-795,0,1744894200,12652.528430910002,106.04915559000074,54337.411641360006 2025-04-17,12:50:02.000,107,11133458,-795,0,1744894201,12652.629475559988,106.06325384999946,54337.460551200005 2025-04-17,12:50:03.000,107,11133452,-795,0,1744894202,12652.676629729998,106.09849950000353,54337.18805352001 2025-04-17,12:50:04.000,107,11133430,-795,0,1744894203,12652.696838659998,106.07030297999881,54337.006388400005 2025-04-17,12:50:05.000,107,11133430,-795,0,1744894204,12652.770938069989,106.16194166999776,54337.08324672 2025-04-17,12:50:06.000,107,11133500,-795,0,1744894205,12652.85177378999,106.17603993000375,54337.13914368 2025-04-17,12:50:07.000,107,11133442,-795,0,1744894206,12652.885455339994,106.21128558000055,54337.06927248001 2025-04-17,12:50:08.000,107,11133477,-795,0,1744894207,12652.95955475,106.22538383999927,54337.3208088 2025-04-17,12:50:09.000,107,11133421,-795,0,1744894208,12652.99323629999,106.24653123000462,54337.33478304001 2025-04-17,12:50:10.000,107,11133447,-795,0,1744894209,12653.08080833,106.23948209999799,54337.3208088 2025-04-17,12:50:11.000,107,11133484,-795,0,1744894210,12653.2626887,106.30997339999885,54337.29984744 2025-04-17,12:50:12.000,107,11133450,-795,0,1744894211,12653.34352442,106.3311207900042,54337.26491184001 2025-04-17,12:50:13.000,107,11133503,-795,0,1744894212,12653.350260729996,106.34521905000292,54337.18805352001 2025-04-17,12:50:14.000,107,11133466,-795,0,1744894213,12653.390678589996,106.30997339999885,54337.11818232001 2025-04-17,12:50:15.000,107,11133453,-795,0,1744894214,12653.464778000001,106.40866122000443,54337.125169440005 2025-04-17,12:50:16.000,107,11133484,-795,0,1744894215,12653.619713129992,106.42980861000251,54337.29984744 2025-04-17,12:50:17.000,107,11133464,-795,0,1744894216,12653.633185749997,106.43685774000187,54337.54439664 2025-04-17,12:50:18.000,107,11133427,-795,0,1744894217,12653.714021469998,106.45095600000059,54337.44657696 2025-04-17,12:50:19.000,107,11133468,-795,0,1744894218,12653.693812539997,106.45800512999995,54337.292860320005 2025-04-17,12:50:20.000,107,11133462,-795,0,1744894219,12653.714021469998,106.45800512999995,54336.97843992001 2025-04-17,12:50:21.000,107,11133415,-795,0,1744894220,12653.767911950003,106.45800512999995,54337.055298240004 2025-04-17,12:50:22.000,107,11133434,-795,0,1744894221,12653.821802429993,106.43685774000187,54337.11818232001 2025-04-17,12:50:23.000,107,11133461,-795,0,1744894222,12653.875692909998,106.47915251999802,54337.243950480006 2025-04-17,12:50:24.000,107,11133478,-795,0,1744894223,12653.875692909998,106.45095600000059,54337.22997624 2025-04-17,12:50:25.000,107,11133458,-795,0,1744894224,12653.848747669988,106.45800512999995,54337.38369288001 2025-04-17,12:50:26.000,107,11133465,-795,0,1744894225,12653.889165529989,106.43685774000187,54337.4256156 2025-04-17,12:50:27.000,107,11133432,-795,0,1744894226,12653.943056009994,106.45095600000059,54337.66317768 2025-04-17,12:50:28.000,107,11133456,-795,0,1744894227,12653.868956599988,106.42980861000251,54337.32779592 2025-04-17,12:50:29.000,107,11133474,-795,0,1744894228,12653.868956599988,106.44390687000123,54337.16709216001 2025-04-17,12:50:30.000,107,11133440,-795,0,1744894229,12653.895901839998,106.45095600000059,54337.18805352001 2025-04-17,12:50:31.000,107,11133458,-795,0,1744894230,12653.929583389989,106.47210338999867,54337.26491184001 2025-04-17,12:50:32.000,107,11133454,-795,0,1744894231,12653.875692909998,106.45095600000059,54337.29984744 2025-04-17,12:50:33.000,107,11133440,-795,0,1744894232,12653.835275049998,106.4650542599993,54337.222989120004 2025-04-17,12:50:34.000,107,11133459,-795,0,1744894233,12653.761175639993,106.39456295999844,54337.44657696 2025-04-17,12:50:35.000,107,11133417,-795,0,1744894234,12653.747703020003,106.39456295999844,54337.55138376001 2025-04-17,12:50:36.000,107,11133438,-795,0,1744894235,12653.767911950003,106.33816992000357,54337.47452544 2025-04-17,12:50:37.000,107,11133453,-795,0,1744894236,12653.727494090002,106.3311207900042,54337.292860320005 2025-04-17,12:50:38.000,107,11133457,-795,0,1744894237,12653.606240510002,106.3311207900042,54337.13914368 2025-04-17,12:50:39.000,107,11133526,-795,0,1744894238,12653.592767889997,106.30997339999885,54337.16010504 2025-04-17,12:50:40.000,107,11133458,-795,0,1744894239,12653.532141099997,106.24653123000462,54337.076259600006 2025-04-17,12:50:41.000,107,11133465,-795,0,1744894240,12653.505195860002,106.19718732000183,54337.16010504 2025-04-17,12:50:42.000,107,11133463,-795,0,1744894241,12653.444569070001,106.07735210999817,54337.19504064001 2025-04-17,12:50:43.000,107,11133468,-795,0,1744894242,12653.498459549992,106.00686081000458,54337.41862848 2025-04-17,12:50:44.000,107,11133481,-795,0,1744894243,12653.478250619992,105.89407473000028,54337.43260272001 2025-04-17,12:50:45.000,107,11133470,-795,0,1744894244,12653.356997039991,105.82358342999942,54337.1810664 2025-04-17,12:50:46.000,107,11133472,-795,0,1744894245,12653.356997039991,105.73194474000047,54337.02036264001 2025-04-17,12:50:47.000,107,11133454,-795,0,1744894246,12653.356997039991,105.65440431000025,54337.076259600006 2025-04-17,12:50:48.000,107,11133470,-795,0,1744894247,12653.309842869996,105.55571649000194,54337.03433688 2025-04-17,12:50:49.000,107,11133449,-795,0,1744894248,12653.296370249991,105.48522519000107,54336.957478560005 2025-04-17,12:50:50.000,107,11133467,-795,0,1744894249,12653.330051799996,105.33719345999998,54336.908568720006 2025-04-17,12:50:51.000,107,11133482,-795,0,1744894250,12653.336788109991,105.20325999000488,54337.125169440005 2025-04-17,12:50:52.000,107,11133467,-795,0,1744894251,12653.23574345999,105.09047391000058,54336.92254296 2025-04-17,12:50:53.000,107,11133479,-795,0,1744894252,12653.34352442,104.94949130999885,54337.02734976001 2025-04-17,12:50:54.000,107,11133447,-795,0,1744894253,12653.410887519996,104.78031218999968,54336.99940128001 2025-04-17,12:50:55.000,107,11133487,-795,0,1744894254,12653.417623829991,104.64637872000458,54336.55921272 2025-04-17,12:50:56.000,107,11133456,-795,0,1744894255,12653.464778000001,104.48424873000477,54336.503315760005 2025-04-17,12:50:57.000,107,11133472,-795,0,1744894256,12653.646658370002,104.3009713499996,54336.64305816001 2025-04-17,12:50:58.000,107,11133490,-795,0,1744894257,12653.680339919993,104.1670378800045,54336.46838016 2025-04-17,12:50:59.000,107,11133484,-795,0,1744894258,12653.902638149993,103.97671136999998,54336.39152184 2025-04-17,12:51:00.000,107,11133403,-795,0,1744894259,12654.11146375999,103.82867963999888,54336.59414832001 2025-04-17,12:51:01.000,107,11133442,-795,0,1744894260,12654.27987151,103.76523747000465,54336.552225600004 2025-04-17,12:51:02.000,107,11133484,-795,0,1744894261,12654.448279259996,103.81458138000016,54336.47536728001 2025-04-17,12:51:03.000,107,11133406,-795,0,1744894262,12654.448279259996,103.81458138000016,54336.167934000005 2025-04-17,12:51:04.000,107,11133466,-795,0,1744894263,12654.387652469995,103.73704094999994,54336.18190824001 2025-04-17,12:51:05.000,107,11133469,-795,0,1744894264,12654.569532839996,103.68064790999779,54336.34959912001 2025-04-17,12:51:06.000,107,11133469,-795,0,1744894265,12654.630159629996,103.61720574000356,54336.42645744001 2025-04-17,12:51:07.000,107,11133464,-795,0,1744894266,12654.778358449992,103.56786183000077,54336.454405920005 2025-04-17,12:51:08.000,107,11133352,-795,0,1744894267,12654.859194169992,103.52556705000461,54336.41947032 2025-04-17,12:51:09.000,107,11133451,-795,0,1744894268,12654.946766200002,103.45507575000374,54336.49632864001 2025-04-17,12:51:10.000,107,11133399,-795,0,1744894269,12655.041074539993,103.48327227000118,54336.56619984001 2025-04-17,12:51:11.000,107,11133468,-795,0,1744894270,12655.24990014999,103.50441965999926,54336.719916480004 2025-04-17,12:51:12.000,107,11133460,-795,0,1744894271,12655.344208489994,103.55376357000205,54336.552225600004 2025-04-17,12:51:13.000,107,11133442,-795,0,1744894272,12655.45198944999,103.6101566100042,54336.51729000001 2025-04-17,12:51:14.000,107,11133476,-795,0,1744894273,12655.526088859995,103.62425487000291,54336.58017408 2025-04-17,12:51:15.000,107,11133474,-795,0,1744894274,12655.70123292,103.75113920999866,54336.70594224 2025-04-17,12:51:16.000,107,11133389,-795,0,1744894275,12655.748387089996,103.86392529000295,54336.77581344 2025-04-17,12:51:17.000,107,11133485,-795,0,1744894276,12655.829222809996,103.91326919999847,54337.02734976001 2025-04-17,12:51:18.000,107,11133476,-795,0,1744894277,12655.802277570001,104.02605528000277,54336.7967748 2025-04-17,12:51:19.000,107,11133493,-795,0,1744894278,12655.910058529997,104.1529396199985,54336.97843992001 2025-04-17,12:51:20.000,107,11133449,-795,0,1744894279,12656.011103179997,104.28687309000088,54336.887607360004 2025-04-17,12:51:21.000,107,11133515,-795,0,1744894280,12656.159301999993,104.36441352000111,54337.055298240004 2025-04-17,12:51:22.000,107,11133472,-795,0,1744894281,12656.179510929993,104.48424873000477,54337.125169440005 2025-04-17,12:51:23.000,107,11133447,-795,0,1744894282,12656.260346649993,104.60408394000115,54337.14613080001 2025-04-17,12:51:24.000,107,11133389,-795,0,1744894283,12656.240137719993,104.68867350000073,54336.92254296 2025-04-17,12:51:25.000,107,11133404,-795,0,1744894284,12656.320973439993,104.83670523000183,54337.222989120004 2025-04-17,12:51:26.000,107,11133502,-795,0,1744894285,12656.415281779999,104.95654043999821,54337.46753832 2025-04-17,12:51:27.000,107,11133452,-795,0,1744894286,12656.516326429999,105.09752303999994,54337.509461040005 2025-04-17,12:51:28.000,107,11133462,-795,0,1744894287,12656.57695322,105.21030912000424,54337.53042240001 2025-04-17,12:51:29.000,107,11133455,-795,0,1744894288,12656.63084369999,105.38653737000277,54337.23696336001 2025-04-17,12:51:30.000,107,11133441,-795,0,1744894289,12656.79251513999,105.44997954000428,54337.31382168001 2025-04-17,12:51:31.000,107,11133448,-795,0,1744894290,12656.933977649991,105.5980112699981,54337.52343528001 2025-04-17,12:51:32.000,107,11133385,-795,0,1744894291,12657.008077059996,105.75309212999855,54337.53740952 2025-04-17,12:51:33.000,107,11133493,-795,0,1744894292,12657.115858019992,105.87997647000157,54337.509461040005 2025-04-17,12:51:34.000,107,11133475,-795,0,1744894293,12657.230375289997,105.99276254999859,54337.844842800005 2025-04-17,12:51:35.000,107,11133455,-795,0,1744894294,12657.385310420002,106.19013819000247,54337.7051004 2025-04-17,12:51:36.000,107,11133526,-795,0,1744894295,12657.445937209988,106.2676786200027,54337.80292008 2025-04-17,12:51:37.000,107,11133450,-795,0,1744894296,12657.695180679999,106.4650542599993,54337.83086856 2025-04-17,12:51:38.000,107,11133496,-795,0,1744894297,12657.83664319,106.65538077000383,54337.75401024 2025-04-17,12:51:39.000,107,11133504,-795,0,1744894298,12658.01178724999,106.77521598000021,54337.747023120006 2025-04-17,12:51:40.000,107,11133427,-795,0,1744894299,12658.207140239996,106.98668988000281,54337.8797784 2025-04-17,12:51:41.000,107,11133483,-795,0,1744894300,12658.341866440001,107.17701639000006,54337.82388144 2025-04-17,12:51:42.000,107,11133469,-795,0,1744894301,12658.564164670002,107.31094986000244,54337.97759808 2025-04-17,12:51:43.000,107,11133452,-795,0,1744894302,12658.712363489998,107.5294728900044,54337.90772688001 2025-04-17,12:51:44.000,107,11133449,-795,0,1744894303,12658.94813433999,107.6634063599995,54338.09637912 2025-04-17,12:51:45.000,107,11133463,-795,0,1744894304,12659.204114119995,107.85373287000402,54338.27105712001 2025-04-17,12:51:46.000,107,11133442,-795,0,1744894305,12659.466830209996,107.98061720999976,54338.15227608001 2025-04-17,12:51:47.000,107,11133445,-795,0,1744894306,12659.648710579997,108.20618937000108,54338.12432760001 2025-04-17,12:51:48.000,107,11133449,-795,0,1744894307,12659.803645710002,108.3330737100041,54337.99855944 2025-04-17,12:51:49.000,107,11133471,-795,0,1744894308,12660.039416559994,108.48110543999792,54338.05445640001 2025-04-17,12:51:50.000,107,11133416,-795,0,1744894309,12660.261714789995,108.5797932600035,54338.14528896 2025-04-17,12:51:51.000,107,11133481,-795,0,1744894310,12660.524430879996,108.73487412000395,54338.41079952001 2025-04-17,12:51:52.000,107,11133436,-795,0,1744894311,12660.672629699991,108.84766020000097,54338.48765784001 2025-04-17,12:51:53.000,107,11133443,-795,0,1744894312,12660.746729109997,108.93224976000056,54338.32695408 2025-04-17,12:51:54.000,107,11133450,-795,0,1744894313,12661.043126750003,109.00979019000079,54338.32695408 2025-04-17,12:51:55.000,107,11133440,-795,0,1744894314,12661.339524389994,109.1366745300038,54338.49464496 2025-04-17,12:51:56.000,107,11133408,-795,0,1744894315,12661.48772320999,109.15782192000188,54338.53656768001 2025-04-17,12:51:57.000,107,11133458,-795,0,1744894316,12661.602240479995,109.20716583000467,54338.45970936001 2025-04-17,12:51:58.000,107,11133462,-795,0,1744894317,12661.763911919996,109.24946061000082,54338.52259344 2025-04-17,12:51:59.000,107,11133445,-795,0,1744894318,12661.851483949991,109.29175539000425,54338.52259344 2025-04-17,12:52:00.000,107,11133432,-795,0,1744894319,12661.966001219997,109.31995191000169,54338.87194944001 2025-04-17,12:52:01.000,107,11133488,-795,0,1744894320,12662.168090519997,109.36224668999785,54339.1025244 2025-04-17,12:52:02.000,107,11133468,-795,0,1744894321,12662.255662549993,109.32700104000105,54339.200344079996 2025-04-17,12:52:03.000,107,11133420,-795,0,1744894322,12662.329761959998,109.43978711999807,54338.94880776 2025-04-17,12:52:04.000,107,11133487,-795,0,1744894323,12662.363443509988,109.39749234000192,54338.74618128001 2025-04-17,12:52:05.000,107,11133413,-795,0,1744894324,12662.437542919994,109.45388538000407,54339.04662744 2025-04-17,12:52:06.000,107,11133428,-795,0,1744894325,12662.525114949989,109.48913103000086,54339.02566608 2025-04-17,12:52:07.000,107,11133441,-795,0,1744894326,12662.484697089989,109.54552407000301,54339.00470472 2025-04-17,12:52:08.000,107,11133455,-795,0,1744894327,12662.410597679998,109.53847494000365,54339.200344079996 2025-04-17,12:52:09.000,107,11133457,-795,0,1744894328,12662.464488159989,109.59486797999853,54339.37502208001 2025-04-17,12:52:10.000,107,11133441,-795,0,1744894329,12662.558796499994,109.58076971999981,54339.50079024 2025-04-17,12:52:11.000,107,11133401,-795,0,1744894330,12662.61268698,109.63716276000196,54339.58463568001 2025-04-17,12:52:12.000,107,11133426,-795,0,1744894331,12662.639632219994,109.64421189000132,54339.46585464001 2025-04-17,12:52:13.000,107,11133477,-795,0,1744894332,12662.619423289994,109.71470319000218,54339.40995768 2025-04-17,12:52:14.000,107,11133434,-795,0,1744894333,12662.599214359994,109.67240840999875,54339.41694480001 2025-04-17,12:52:15.000,107,11133451,-795,0,1744894334,12662.599214359994,109.73585058000026,54339.54970008 2025-04-17,12:52:16.000,107,11133459,-795,0,1744894335,12662.720467939995,109.7640470999977,54339.759313680006 2025-04-17,12:52:17.000,107,11133484,-795,0,1744894336,12662.66657745999,109.8274892699992,54340.00386288 2025-04-17,12:52:18.000,107,11133396,-795,0,1744894337,12662.720467939995,109.84158752999792,54340.094695440006 2025-04-17,12:52:19.000,107,11133457,-795,0,1744894338,12662.760885799995,109.89798057000007,54340.192515120005 2025-04-17,12:52:20.000,107,11133424,-795,0,1744894339,12662.79456735,109.94732448000286,54340.08770832001 2025-04-17,12:52:21.000,107,11133424,-795,0,1744894340,12662.801303659995,109.9755210000003,54340.18552800001 2025-04-17,12:52:22.000,107,11133460,-795,0,1744894341,12662.83498521,110.04601230000117,54340.25539920001 2025-04-17,12:52:23.000,107,11133451,-795,0,1744894342,12662.720467939995,110.14470011999947,54340.25539920001 2025-04-17,12:52:24.000,107,11133487,-795,0,1744894343,12662.74741317999,110.1869949000029,54340.3951416 2025-04-17,12:52:25.000,107,11133458,-795,0,1744894344,12662.81477628,110.27158446000249,54340.82834304 2025-04-17,12:52:26.000,107,11133413,-795,0,1744894345,12662.82824889999,110.34207576000335,54341.01699528 2025-04-17,12:52:27.000,107,11133462,-795,0,1744894346,12662.76762210999,110.45486184000038,54341.100840720006 2025-04-17,12:52:28.000,107,11133442,-795,0,1744894347,12662.66657745999,110.51125488000253,54340.97507256001 2025-04-17,12:52:29.000,107,11133432,-795,0,1744894348,12662.64636852999,110.6451883500049,54340.84231728 2025-04-17,12:52:30.000,107,11133466,-795,0,1744894349,12662.60595066999,110.72272877999785,54340.87725288 2025-04-17,12:52:31.000,107,11133424,-795,0,1744894350,12662.60595066999,110.84256399000151,54341.11481496 2025-04-17,12:52:32.000,107,11133440,-795,0,1744894351,12662.457751849994,110.92010442000173,54340.96808544 2025-04-17,12:52:33.000,107,11133454,-795,0,1744894352,12662.477960779994,111.03289049999876,54341.28250584 2025-04-17,12:52:34.000,107,11133476,-795,0,1744894353,12662.349970889998,111.13157832000434,54341.49211944 2025-04-17,12:52:35.000,107,11133430,-795,0,1744894354,12662.228717309998,111.21616788000392,54341.40128688 2025-04-17,12:52:36.000,107,11133416,-795,0,1744894355,12662.161354210002,111.3360030900003,54341.5480164 2025-04-17,12:52:37.000,107,11133483,-795,0,1744894356,12661.999682770002,111.4487891700046,54341.317441440005 2025-04-17,12:52:38.000,107,11133480,-795,0,1744894357,12661.851483949991,111.56862438000098,54341.26154448001 2025-04-17,12:52:39.000,107,11133480,-795,0,1744894358,12661.743702989996,111.67436132999865,54341.28949296001 2025-04-17,12:52:40.000,107,11133476,-795,0,1744894359,12661.60897678999,111.77304915000423,54341.268531600006 2025-04-17,12:52:41.000,107,11133481,-795,0,1744894360,12661.501195829995,111.89993348999997,54341.33840280001 2025-04-17,12:52:42.000,107,11133471,-795,0,1744894361,12661.46751427999,111.93517914000404,54341.54102928 2025-04-17,12:52:43.000,107,11133472,-795,0,1744894362,12661.38667855999,111.99157217999891,54341.603913360006 2025-04-17,12:52:44.000,107,11133502,-795,0,1744894363,12661.32605176999,112.0761617399985,54341.38032552 2025-04-17,12:52:45.000,107,11133457,-795,0,1744894364,12661.070071989998,112.11140739000257,54341.06590512 2025-04-17,12:52:46.000,107,11133474,-795,0,1744894365,12661.144171399988,112.19599695000215,54341.17769904 2025-04-17,12:52:47.000,107,11133477,-795,0,1744894366,12661.110489849998,112.27353738000238,54341.21263464 2025-04-17,12:52:48.000,107,11133436,-795,0,1744894367,12661.036390439993,112.28058651000174,54341.07289224001 2025-04-17,12:52:49.000,107,11133453,-795,0,1744894368,12661.016181509993,112.30878302999918,54341.07289224001 2025-04-17,12:52:50.000,107,11133475,-795,0,1744894369,12661.049863059998,112.30173389999982,54341.03795664 2025-04-17,12:52:51.000,107,11133463,-795,0,1744894370,12661.083544609988,112.31583215999854,54341.38032552 2025-04-17,12:52:52.000,107,11133479,-795,0,1744894371,12661.103753539988,112.27353738000238,54341.33141568 2025-04-17,12:52:53.000,107,11133470,-795,0,1744894372,12661.063335680003,112.29468477000046,54341.268531600006 2025-04-17,12:52:54.000,107,11133442,-795,0,1744894373,12660.975763649993,112.30878302999918,54340.744497600004 2025-04-17,12:52:55.000,107,11133480,-795,0,1744894374,12661.049863059998,112.28058651000174,54340.8493044 2025-04-17,12:52:56.000,107,11133471,-795,0,1744894375,12661.157644019993,112.2876356400011,54340.90520136001 2025-04-17,12:52:57.000,107,11133517,-795,0,1744894376,12661.225007119989,112.29468477000046,54340.97507256001 2025-04-17,12:52:58.000,107,11133464,-795,0,1744894377,12661.251952359999,112.28058651000174,54340.84231728 2025-04-17,12:52:59.000,107,11133422,-795,0,1744894378,12661.332788079999,112.19599695000215,54340.83533016001 2025-04-17,12:53:00.000,107,11133446,-795,0,1744894379,12661.319315459994,112.17484956000408,54340.83533016001 2025-04-17,12:53:01.000,107,11133398,-795,0,1744894380,12661.43383273,112.22419346999959,54340.97507256001 2025-04-17,12:53:02.000,107,11133426,-795,0,1744894381,12661.53487738,112.26648825000302,54341.02398240001 2025-04-17,12:53:03.000,107,11133460,-795,0,1744894382,12661.63592203,112.20304608000151,54340.744497600004 2025-04-17,12:53:04.000,107,11133468,-795,0,1744894383,12661.65613096,112.2523899900043,54340.6047552 2025-04-17,12:53:05.000,107,11133501,-795,0,1744894384,12661.62918571999,112.21009521000087,54340.430077200006 2025-04-17,12:53:06.000,107,11133474,-795,0,1744894385,12661.945792289996,112.23829172999831,54340.7794332 2025-04-17,12:53:07.000,107,11133441,-795,0,1744894386,12662.040100630002,112.24534085999767,54340.814368800005 2025-04-17,12:53:08.000,107,11133441,-795,0,1744894387,12662.046836939997,112.2523899900043,54340.87725288 2025-04-17,12:53:09.000,107,11133477,-795,0,1744894388,12662.161354210002,112.23829172999831,54340.87725288 2025-04-17,12:53:10.000,107,11133471,-795,0,1744894389,12662.262398860003,112.23829172999831,54340.85629152001 2025-04-17,12:53:11.000,107,11133454,-795,0,1744894390,12662.356707199993,112.24534085999767,54340.80738168001 2025-04-17,12:53:12.000,107,11133433,-795,0,1744894391,12662.430806609998,112.29468477000046,54340.71654912001 2025-04-17,12:53:13.000,107,11133461,-795,0,1744894392,12662.457751849994,112.30878302999918,54340.59078096001 2025-04-17,12:53:14.000,107,11133427,-795,0,1744894393,12662.531851259999,112.26648825000302,54340.576806720004 2025-04-17,12:53:15.000,107,11133501,-795,0,1744894394,12662.74741317999,112.2876356400011,54340.863278640005 2025-04-17,12:53:16.000,107,11133474,-795,0,1744894395,12662.81477628,112.22419346999959,54340.89821424 2025-04-17,12:53:17.000,107,11133470,-795,0,1744894396,12662.86866675999,112.1889478200028,54341.04494376 2025-04-17,12:53:18.000,107,11133457,-795,0,1744894397,12662.86866675999,112.20304608000151,54340.912188480004 2025-04-17,12:53:19.000,107,11133426,-795,0,1744894398,12662.92929354999,112.15370216999872,54340.863278640005 2025-04-17,12:53:20.000,107,11133440,-795,0,1744894399,12663.01686558,112.13960391,54340.646677920005 2025-04-17,12:53:21.000,107,11133457,-795,0,1744894400,12663.165064399996,112.15370216999872,54340.814368800005 2025-04-17,12:53:22.000,107,11133480,-795,0,1744894401,12663.306526909997,112.11845652000193,54340.863278640005 2025-04-17,12:53:23.000,107,11133484,-795,0,1744894402,12663.346944769997,112.0761617399985,54340.84231728 2025-04-17,12:53:24.000,107,11133372,-795,0,1744894403,12663.414307869993,112.0409160900017,54340.65366504 2025-04-17,12:53:25.000,107,11133458,-795,0,1744894404,12663.414307869993,111.96337566000147,54340.80738168001 2025-04-17,12:53:26.000,107,11133388,-795,0,1744894405,12663.542297759988,111.92108087999804,54340.933149840006 2025-04-17,12:53:27.000,107,11133439,-795,0,1744894406,12663.643342409989,111.88583523000125,54340.82135592 2025-04-17,12:53:28.000,107,11133470,-795,0,1744894407,12663.730914439999,111.89288436000061,54340.77244608 2025-04-17,12:53:29.000,107,11133465,-795,0,1744894408,12663.82522277999,111.80829480000102,54340.73052336 2025-04-17,12:53:30.000,107,11133444,-795,0,1744894409,12663.899322189995,111.75895088999823,54340.73052336 2025-04-17,12:53:31.000,107,11133478,-795,0,1744894410,12664.06772993999,111.7307543700008,54340.863278640005 2025-04-17,12:53:32.000,107,11133431,-795,0,1744894411,12664.141829349996,111.66731219999929,54340.82834304 2025-04-17,12:53:33.000,107,11133485,-795,0,1744894412,12664.222665069996,111.57567351000034,54340.89821424 2025-04-17,12:53:34.000,107,11133453,-795,0,1744894413,12664.269819239991,111.51223133999883,54340.8493044 2025-04-17,12:53:35.000,107,11133443,-795,0,1744894414,12664.357391270001,111.45583830000396,54340.87026576 2025-04-17,12:53:36.000,107,11133482,-795,0,1744894415,12664.505590089997,111.4487891700046,54340.96808544 2025-04-17,12:53:37.000,107,11133474,-795,0,1744894416,12664.606634739997,111.3853470000031,54340.73751048001 2025-04-17,12:53:38.000,107,11133503,-795,0,1744894417,12664.680734150003,111.36419960999774,54340.73052336 2025-04-17,12:53:39.000,107,11133462,-795,0,1744894418,12664.795251419993,111.30075744000351,54340.77244608 2025-04-17,12:53:40.000,107,11133378,-795,0,1744894419,12664.950186549999,111.30780657000287,54340.78642032001 2025-04-17,12:53:41.000,107,11133481,-795,0,1744894420,12665.07144013,111.2725609199988,54340.80738168001 2025-04-17,12:53:42.000,107,11133466,-795,0,1744894421,12665.14553953999,111.22321701000328,54341.02398240001 2025-04-17,12:53:43.000,107,11133449,-795,0,1744894422,12665.179221089995,111.18092222999985,54340.89122712 2025-04-17,12:53:44.000,107,11133497,-795,0,1744894423,12665.239847879995,111.14567658000306,54340.87026576 2025-04-17,12:53:45.000,107,11133450,-795,0,1744894424,12665.428464559991,111.15272571000241,54340.95411120001 2025-04-17,12:53:46.000,107,11133487,-795,0,1744894425,12665.590135999992,111.14567658000306,54340.83533016001 2025-04-17,12:53:47.000,107,11133501,-795,0,1744894426,12665.650762789992,111.17387310000049,54340.78642032001 2025-04-17,12:53:48.000,107,11133412,-795,0,1744894427,12665.745071129997,111.16682397000113,54340.6746264 2025-04-17,12:53:49.000,107,11133480,-795,0,1744894428,12665.805697919997,111.13157832000434,54340.63270368 2025-04-17,12:53:50.000,107,11133396,-795,0,1744894429,12665.873061019993,111.18092222999985,54340.70257488 2025-04-17,12:53:51.000,107,11133455,-795,0,1744894430,12666.068414009998,111.17387310000049,54341.079879360004 2025-04-17,12:53:52.000,107,11133457,-795,0,1744894431,12666.129040799999,111.20911875000456,54341.01000816 2025-04-17,12:53:53.000,107,11133443,-795,0,1744894432,12666.189667589999,111.20206961999793,54340.95411120001 2025-04-17,12:53:54.000,107,11133473,-795,0,1744894433,12666.31092117,111.22321701000328,54340.75148472 2025-04-17,12:53:55.000,107,11133461,-795,0,1744894434,12666.3311301,111.24436440000136,54340.75148472 2025-04-17,12:53:56.000,107,11133414,-795,0,1744894435,12666.539955709995,111.25846266000008,54340.90520136001 2025-04-17,12:53:57.000,107,11133476,-795,0,1744894436,12666.620791429996,111.28665918000479,54340.89821424 2025-04-17,12:53:58.000,107,11133457,-795,0,1744894437,12666.627527739991,111.30075744000351,54340.765458960006 2025-04-17,12:53:59.000,107,11133487,-795,0,1744894438,12666.735308700001,111.30780657000287,54340.85629152001 2025-04-17,12:54:00.000,107,11133487,-795,0,1744894439,12666.735308700001,111.28665918000479,54340.87725288 2025-04-17,12:54:01.000,107,11133500,-795,0,1744894440,12666.883507519997,111.29370831000415,54341.05193088001 2025-04-17,12:54:02.000,107,11133487,-795,0,1744894441,12667.011497409992,111.34305221999966,54341.21962176001 2025-04-17,12:54:03.000,107,11133459,-795,0,1744894442,12667.126014679998,111.39239613000245,54341.04494376 2025-04-17,12:54:04.000,107,11133421,-795,0,1744894443,12667.105805749998,111.39239613000245,54340.85629152001 2025-04-17,12:54:05.000,107,11133458,-795,0,1744894444,12667.166432539998,111.40649439000117,54340.97507256001 2025-04-17,12:54:06.000,107,11133451,-795,0,1744894445,12667.186641469998,111.35715047999838,54340.863278640005 2025-04-17,12:54:07.000,107,11133456,-795,0,1744894446,12667.280949809989,111.35010134999902,54340.8493044 2025-04-17,12:54:08.000,107,11133452,-795,0,1744894447,12667.307895049998,111.3360030900003,54341.198660400005 2025-04-17,12:54:09.000,107,11133477,-795,0,1744894448,12667.341576599989,111.31485570000223,54341.198660400005 2025-04-17,12:54:10.000,107,11133505,-795,0,1744894449,12667.334840289994,111.34305221999966,54341.25455736 2025-04-17,12:54:11.000,107,11133473,-795,0,1744894450,12667.40220338999,111.30780657000287,54341.1637248 2025-04-17,12:54:12.000,107,11133357,-795,0,1744894451,12667.48303910999,111.28665918000479,54341.100840720006 2025-04-17,12:54:13.000,107,11133455,-795,0,1744894452,12667.46956649,111.29370831000415,54341.04494376 2025-04-17,12:54:14.000,107,11133490,-795,0,1744894453,12667.516720659994,111.23026614000264,54341.12180208001 2025-04-17,12:54:15.000,107,11133465,-795,0,1744894454,12667.48303910999,111.22321701000328,54340.92616272001 2025-04-17,12:54:16.000,107,11133451,-795,0,1744894455,12667.54366589999,111.21616788000392,54341.02398240001 2025-04-17,12:54:17.000,107,11133475,-795,0,1744894456,12667.65144686,111.16682397000113,54341.42923536001 2025-04-17,12:54:18.000,107,11133472,-795,0,1744894457,12667.637974239995,111.11748005999834,54341.38032552 2025-04-17,12:54:19.000,107,11133471,-795,0,1744894458,12667.69186472,111.04698876000475,54341.40128688 2025-04-17,12:54:20.000,107,11133396,-795,0,1744894459,12667.71207365,111.03289049999876,54341.247570240004 2025-04-17,12:54:21.000,107,11133450,-795,0,1744894460,12667.718809959995,111.01879224000004,54341.198660400005 2025-04-17,12:54:22.000,107,11133482,-795,0,1744894461,12667.74575519999,110.99764485000196,54341.26154448001 2025-04-17,12:54:23.000,107,11133426,-795,0,1744894462,12667.69186472,110.9905957200026,54341.15673768 2025-04-17,12:54:24.000,107,11133482,-795,0,1744894463,12667.72554626999,110.89895703000366,54341.20564752 2025-04-17,12:54:25.000,107,11133435,-795,0,1744894464,12667.77270044,110.8778096399983,54341.49211944 2025-04-17,12:54:26.000,107,11133460,-795,0,1744894465,12667.779436749996,110.84961312000087,54341.58993912 2025-04-17,12:54:27.000,107,11133448,-795,0,1744894466,12667.75249151,110.83551486000215,54341.61090048 2025-04-17,12:54:28.000,107,11133402,-795,0,1744894467,12667.69186472,110.84961312000087,54341.49910656 2025-04-17,12:54:29.000,107,11133431,-795,0,1744894468,12667.68512840999,110.90600616000302,54341.11481496 2025-04-17,12:54:30.000,107,11133383,-795,0,1744894469,12667.73228258,110.8919079000043,54341.25455736 2025-04-17,12:54:31.000,107,11133470,-795,0,1744894470,12667.76596412999,110.91305529000238,54341.38731264001 2025-04-17,12:54:32.000,107,11133461,-795,0,1744894471,12667.718809959995,110.94830093999917,54341.3733384 2025-04-17,12:54:33.000,107,11133474,-795,0,1744894472,12667.658183169995,110.94125180999981,54341.32442856 2025-04-17,12:54:34.000,107,11133496,-795,0,1744894473,12667.59082007,110.94830093999917,54341.603913360006 2025-04-17,12:54:35.000,107,11133461,-795,0,1744894474,12667.68512840999,111.01174311000068,54341.820514080006 2025-04-17,12:54:36.000,107,11133401,-795,0,1744894475,12667.67165579,111.05403789000411,54341.869423920005 2025-04-17,12:54:37.000,107,11133466,-795,0,1744894476,12667.60429268999,111.10338179999962,54341.72269440001 2025-04-17,12:54:38.000,107,11133478,-795,0,1744894477,12667.516720659994,111.15272571000241,54341.5130808 2025-04-17,12:54:39.000,107,11133447,-795,0,1744894478,12667.516720659994,111.21616788000392,54341.61090048 2025-04-17,12:54:40.000,107,11133473,-795,0,1744894479,12667.46956649,111.25846266000008,54341.62487472001 2025-04-17,12:54:41.000,107,11133487,-795,0,1744894480,12667.449357559999,111.32190483000159,54341.83448832 2025-04-17,12:54:42.000,107,11133479,-795,0,1744894481,12667.415676009994,111.3853470000031,54341.918333760004 2025-04-17,12:54:43.000,107,11133423,-795,0,1744894482,12667.260740879989,111.43469090999861,54341.939295120006 2025-04-17,12:54:44.000,107,11133383,-795,0,1744894483,12667.280949809989,111.49813308000012,54342.26768976001 2025-04-17,12:54:45.000,107,11133416,-795,0,1744894484,12667.159696229988,111.58977176999906,54342.09301176 2025-04-17,12:54:46.000,107,11133366,-795,0,1744894485,12667.072124199993,111.63206655000249,54341.799552720004 2025-04-17,12:54:47.000,107,11133498,-795,0,1744894486,12667.126014679998,111.74485262999951,54342.04410192 2025-04-17,12:54:48.000,107,11133467,-795,0,1744894487,12666.984552169997,111.80124567000166,54342.0021792 2025-04-17,12:54:49.000,107,11133476,-795,0,1744894488,12666.957606930002,111.85763871000381,54342.086024640004 2025-04-17,12:54:50.000,107,11133462,-795,0,1744894489,12666.876771210002,111.89288436000061,54342.0720504 2025-04-17,12:54:51.000,107,11133517,-795,0,1744894490,12666.735308700001,111.94927740000276,54342.24672840001 2025-04-17,12:54:52.000,107,11133403,-795,0,1744894491,12666.742045009996,111.97042479000083,54342.37948368 2025-04-17,12:54:53.000,107,11133471,-795,0,1744894492,12666.580373569996,112.04796522000106,54342.323586720006 2025-04-17,12:54:54.000,107,11133454,-795,0,1744894493,12666.560164639995,112.08321086999786,54342.302625360004 2025-04-17,12:54:55.000,107,11133438,-795,0,1744894494,12666.418702129995,112.13255478000065,54342.03012768001 2025-04-17,12:54:56.000,107,11133479,-795,0,1744894495,12666.24355806999,112.1889478200028,54341.86243680001 2025-04-17,12:54:57.000,107,11133445,-795,0,1744894496,12666.257030689994,112.21714434000023,54342.0021792 2025-04-17,12:54:58.000,107,11133478,-795,0,1744894497,12666.25029438,112.25943912000366,54342.1419216 2025-04-17,12:54:59.000,107,11133479,-795,0,1744894498,12666.22334913999,112.2523899900043,54342.204805680005 2025-04-17,12:55:00.000,107,11133421,-795,0,1744894499,12666.162722349989,112.27353738000238,54342.44935488 2025-04-17,12:55:01.000,107,11133458,-795,0,1744894500,12666.115568179994,112.32993042000453,54342.40743216 2025-04-17,12:55:02.000,107,11133467,-795,0,1744894501,12666.068414009998,112.35812694000197,54342.456342 2025-04-17,12:55:03.000,107,11133431,-795,0,1744894502,12665.947160429998,112.37222520000068,54342.11397312 2025-04-17,12:55:04.000,107,11133473,-795,0,1744894503,12665.886533639998,112.39337258999876,54342.12096024 2025-04-17,12:55:05.000,107,11133506,-795,0,1744894504,12665.893269949993,112.45681476000027,54342.19083144 2025-04-17,12:55:06.000,107,11133482,-795,0,1744894505,12665.933687809993,112.47796214999835,54342.302625360004 2025-04-17,12:55:07.000,107,11133493,-795,0,1744894506,12665.913478879993,112.47796214999835,54342.40743216 2025-04-17,12:55:08.000,107,11133390,-795,0,1744894507,12665.758543750002,112.50615867000306,54342.47730336 2025-04-17,12:55:09.000,107,11133452,-795,0,1744894508,12665.718125890002,112.4991095400037,54342.46332912001 2025-04-17,12:55:10.000,107,11133429,-795,0,1744894509,12665.745071129997,112.50615867000306,54342.442367760006 2025-04-17,12:55:11.000,107,11133469,-795,0,1744894510,12665.812434229993,112.54845344999922,54342.63102000001 2025-04-17,12:55:12.000,107,11133446,-795,0,1744894511,12665.758543750002,112.56255170999793,54342.51922608 2025-04-17,12:55:13.000,107,11133484,-795,0,1744894512,12665.718125890002,112.54845344999922,54342.40044504 2025-04-17,12:55:14.000,107,11133452,-795,0,1744894513,12665.644026479997,112.52730606000114,54342.44935488 2025-04-17,12:55:15.000,107,11133495,-795,0,1744894514,12665.697916960002,112.55550257999857,54342.40044504 2025-04-17,12:55:16.000,107,11133369,-795,0,1744894515,12665.751807439992,112.5343551900005,54342.610058640006 2025-04-17,12:55:17.000,107,11133458,-795,0,1744894516,12665.704653269997,112.49206041000434,54342.756788160004 2025-04-17,12:55:18.000,107,11133441,-795,0,1744894517,12665.684444339997,112.47796214999835,54342.58211016001 2025-04-17,12:55:19.000,107,11133489,-795,0,1744894518,12665.697916960002,112.44271650000155,54342.638007120004 2025-04-17,12:55:20.000,107,11133448,-795,0,1744894519,12665.677708030002,112.42156911000347,54342.3864708 2025-04-17,12:55:21.000,107,11133492,-795,0,1744894520,12665.745071129997,112.40747085000476,54342.56114880001 2025-04-17,12:55:22.000,107,11133457,-795,0,1744894521,12665.778752680002,112.35107781000261,54342.61704576 2025-04-17,12:55:23.000,107,11133480,-795,0,1744894522,12665.798961610002,112.28058651000174,54342.60307152001 2025-04-17,12:55:24.000,107,11133447,-795,0,1744894523,12665.792225299992,112.21714434000023,54342.421406400004 2025-04-17,12:55:25.000,107,11133423,-795,0,1744894524,12665.832643159993,112.17484956000408,54342.658968480006 2025-04-17,12:55:26.000,107,11133470,-795,0,1744894525,12665.812434229993,112.13960391,54342.8406336 2025-04-17,12:55:27.000,107,11133509,-795,0,1744894526,12665.866324709998,112.11140739000257,54342.79871088001 2025-04-17,12:55:28.000,107,11133471,-795,0,1744894527,12665.839379470002,112.09730913000385,54342.78473664 2025-04-17,12:55:29.000,107,11133462,-795,0,1744894528,12665.805697919997,112.04796522000106,54342.5262132 2025-04-17,12:55:30.000,107,11133466,-795,0,1744894529,12665.879797330002,112.01271957000426,54342.67294272 2025-04-17,12:55:31.000,107,11133486,-795,0,1744894530,12665.940424119988,111.98452304999955,54342.69390408 2025-04-17,12:55:32.000,107,11133418,-795,0,1744894531,12665.900006260003,111.92813001000468,54342.7358268 2025-04-17,12:55:33.000,107,11133461,-795,0,1744894532,12665.859588400002,111.90698261999933,54342.658968480006 2025-04-17,12:55:34.000,107,11133474,-795,0,1744894533,12665.772016369992,111.87878610000189,54342.78473664 2025-04-17,12:55:35.000,107,11133482,-795,0,1744894534,12665.772016369992,111.87173697000253,54342.81967224001 2025-04-17,12:55:36.000,107,11133501,-795,0,1744894535,12665.778752680002,111.83649131999846,54343.00133736 2025-04-17,12:55:37.000,107,11133476,-795,0,1744894536,12665.805697919997,111.8294421899991,54342.826659360006 2025-04-17,12:55:38.000,107,11133425,-795,0,1744894537,12665.704653269997,111.86468784000317,54342.756788160004 2025-04-17,12:55:39.000,107,11133450,-795,0,1744894538,12665.684444339997,111.80829480000102,54342.72883968001 2025-04-17,12:55:40.000,107,11133407,-795,0,1744894539,12665.670971719992,111.78009828000359,54342.81268512 2025-04-17,12:55:41.000,107,11133403,-795,0,1744894540,12665.677708030002,111.78714741000294,54342.84762072001 2025-04-17,12:55:42.000,107,11133482,-795,0,1744894541,12665.596872310001,111.78714741000294,54343.15505400001 2025-04-17,12:55:43.000,107,11133479,-795,0,1744894542,12665.576663380001,111.78714741000294,54343.15505400001 2025-04-17,12:55:44.000,107,11133468,-795,0,1744894543,12665.38804669999,111.75190175999887,54343.0502472 2025-04-17,12:55:45.000,107,11133465,-795,0,1744894544,12665.401519319996,111.75895088999823,54342.96640176001 2025-04-17,12:55:46.000,107,11133448,-795,0,1744894545,12665.495827660001,111.78009828000359,54343.00133736 2025-04-17,12:55:47.000,107,11133473,-795,0,1744894546,12665.428464559991,111.80829480000102,54343.03627296001 2025-04-17,12:55:48.000,107,11133403,-795,0,1744894547,12665.24658418999,111.78714741000294,54342.875569200005 2025-04-17,12:55:49.000,107,11133446,-795,0,1744894548,12665.26679311999,111.76600002000487,54342.8406336 2025-04-17,12:55:50.000,107,11133447,-795,0,1744894549,12665.199430019995,111.80829480000102,54342.93845328001 2025-04-17,12:55:51.000,107,11133420,-795,0,1744894550,12665.260056809995,111.82239305999974,54343.19697672 2025-04-17,12:55:52.000,107,11133466,-795,0,1744894551,12665.20616632999,111.85763871000381,54343.23191232001 2025-04-17,12:55:53.000,107,11133509,-795,0,1744894552,12665.18595739999,111.83649131999846,54343.210950960005 2025-04-17,12:55:54.000,107,11133467,-795,0,1744894553,12665.199430019995,111.83649131999846,54342.91749192001 2025-04-17,12:55:55.000,107,11133469,-795,0,1744894554,12665.23311157,111.85058958000445,54343.043260080005 2025-04-17,12:55:56.000,107,11133405,-795,0,1744894555,12665.23311157,111.89993348999997,54343.043260080005 2025-04-17,12:55:57.000,107,11133448,-795,0,1744894556,12665.08491274999,111.87173697000253,54342.9105048 2025-04-17,12:55:58.000,107,11133454,-795,0,1744894557,12665.10512167999,111.78009828000359,54342.70089120001 2025-04-17,12:55:59.000,107,11133467,-795,0,1744894558,12665.219638949995,111.86468784000317,54343.09915704 2025-04-17,12:56:00.000,107,11133474,-795,0,1744894559,12665.21290264,111.82239305999974,54343.113131280006 2025-04-17,12:56:01.000,107,11133478,-795,0,1744894560,12665.40825562999,111.7941965400023,54343.280822160006 2025-04-17,12:56:02.000,107,11133467,-795,0,1744894561,12665.40825562999,111.77304915000423,54343.18300248001 2025-04-17,12:56:03.000,107,11133487,-795,0,1744894562,12665.468882419991,111.7941965400023,54343.02928584 2025-04-17,12:56:04.000,107,11133446,-795,0,1744894563,12665.502563969996,111.695508720004,54342.79871088001 2025-04-17,12:56:05.000,107,11133445,-795,0,1744894564,12665.576663380001,111.70960698000272,54342.95242752 2025-04-17,12:56:06.000,107,11133460,-795,0,1744894565,12665.610344929992,111.66731219999929,54342.95941464 2025-04-17,12:56:07.000,107,11133431,-795,0,1744894566,12665.664235409997,111.66026306999993,54342.95242752 2025-04-17,12:56:08.000,107,11133481,-795,0,1744894567,12665.738334820002,111.58977176999906,54343.141079760004 2025-04-17,12:56:09.000,107,11133485,-795,0,1744894568,12665.805697919997,111.57567351000034,54343.1201184 2025-04-17,12:56:10.000,107,11133463,-795,0,1744894569,12665.879797330002,111.52632960000483,54343.09915704 2025-04-17,12:56:11.000,107,11133502,-795,0,1744894570,12666.021259839988,111.56157525000162,54343.00832448 2025-04-17,12:56:12.000,107,11133465,-795,0,1744894571,12666.068414009998,111.5192804699982,54343.043260080005 2025-04-17,12:56:13.000,107,11133470,-795,0,1744894572,12666.122304489989,111.51223133999883,54342.91749192001 2025-04-17,12:56:14.000,107,11133442,-795,0,1744894573,12666.169458659999,111.47698569000204,54342.805698000004 2025-04-17,12:56:15.000,107,11133494,-795,0,1744894574,12666.25029438,111.43469090999861,54342.79871088001 2025-04-17,12:56:16.000,107,11133480,-795,0,1744894575,12666.418702129995,111.43469090999861,54343.26684792 2025-04-17,12:56:17.000,107,11133522,-795,0,1744894576,12666.539955709995,111.46288743000332,54343.2947964 2025-04-17,12:56:18.000,107,11133443,-795,0,1744894577,12666.59384619,111.41354352000053,54343.21793808 2025-04-17,12:56:19.000,107,11133456,-795,0,1744894578,12666.708363459991,111.39239613000245,54342.980376 2025-04-17,12:56:20.000,107,11133429,-795,0,1744894579,12666.883507519997,111.37124874000438,54343.09915704 2025-04-17,12:56:21.000,107,11133458,-795,0,1744894580,12666.890243829992,111.3853470000031,54343.03627296001 2025-04-17,12:56:22.000,107,11133498,-795,0,1744894581,12667.011497409992,111.3360030900003,54343.08518280001 2025-04-17,12:56:23.000,107,11133448,-795,0,1744894582,12667.018233720002,111.35010134999902,54342.90351768 2025-04-17,12:56:24.000,107,11133467,-795,0,1744894583,12667.092333129993,111.32190483000159,54343.1201184 2025-04-17,12:56:25.000,107,11133467,-795,0,1744894584,12667.274213499993,111.30780657000287,54343.39960320001 2025-04-17,12:56:26.000,107,11133466,-795,0,1744894585,12667.388730769999,111.23026614000264,54343.48344864 2025-04-17,12:56:27.000,107,11133476,-795,0,1744894586,12667.429148629999,111.24436440000136,54343.51139712 2025-04-17,12:56:28.000,107,11133457,-795,0,1744894587,12667.46956649,111.2725609199988,54343.12710552 2025-04-17,12:56:29.000,107,11133474,-795,0,1744894588,12667.56387482999,111.29370831000415,54343.18300248001 2025-04-17,12:56:30.000,107,11133438,-795,0,1744894589,12667.63123793,111.30780657000287,54343.23889944 2025-04-17,12:56:31.000,107,11133468,-795,0,1744894590,12667.70533733999,111.31485570000223,54343.34370624 2025-04-17,12:56:32.000,107,11133495,-795,0,1744894591,12667.8131183,111.30780657000287,54343.39261608 2025-04-17,12:56:33.000,107,11133461,-795,0,1744894592,12667.799645679996,111.35010134999902,54343.546332720005 2025-04-17,12:56:34.000,107,11133455,-795,0,1744894593,12667.880481399996,111.35010134999902,54343.63716528001 2025-04-17,12:56:35.000,107,11133452,-795,0,1744894594,12667.988262359991,111.40649439000117,54343.85376600001 2025-04-17,12:56:36.000,107,11133421,-795,0,1744894595,12668.062361769997,111.42764177999925,54343.63017816 2025-04-17,12:56:37.000,107,11133456,-795,0,1744894596,12668.035416530001,111.49108395000076,54343.60921680001 2025-04-17,12:56:38.000,107,11133452,-795,0,1744894597,12668.062361769997,111.5192804699982,54343.497422880006 2025-04-17,12:56:39.000,107,11133489,-795,0,1744894598,12668.069098079992,111.57567351000034,54343.60222968 2025-04-17,12:56:40.000,107,11133440,-795,0,1744894599,12668.042152839997,111.60387002999778,54343.63017816 2025-04-17,12:56:41.000,107,11133432,-795,0,1744894600,12668.170142729992,111.681410459998,54344.0633796 2025-04-17,12:56:42.000,107,11133449,-795,0,1744894601,12668.230769519992,111.70255785000336,54344.203122 2025-04-17,12:56:43.000,107,11133472,-795,0,1744894602,12668.230769519992,111.76600002000487,54344.18216064 2025-04-17,12:56:44.000,107,11133477,-795,0,1744894603,12668.230769519992,111.82239305999974,54343.86075312 2025-04-17,12:56:45.000,107,11133460,-795,0,1744894604,12668.237505830002,111.88583523000125,54343.8887016 2025-04-17,12:56:46.000,107,11133447,-795,0,1744894605,12668.291396309993,111.92813001000468,54344.02145688001 2025-04-17,12:56:47.000,107,11133472,-795,0,1744894606,12668.325077859998,112.0409160900017,54344.04241824001 2025-04-17,12:56:48.000,107,11133454,-795,0,1744894607,12668.325077859998,112.08321086999786,54343.979534160004 2025-04-17,12:56:49.000,107,11133442,-795,0,1744894608,12668.358759409988,112.13960391,54344.098315200004 2025-04-17,12:56:50.000,107,11133464,-795,0,1744894609,12668.331814169993,112.19599695000215,54344.25203184 2025-04-17,12:56:51.000,107,11133469,-795,0,1744894610,12668.439595129988,112.27353738000238,54344.51055528 2025-04-17,12:56:52.000,107,11133461,-795,0,1744894611,12668.466540369998,112.30878302999918,54344.48959392 2025-04-17,12:56:53.000,107,11133485,-795,0,1744894612,12668.480012989989,112.42861824000283,54344.286967440006 2025-04-17,12:56:54.000,107,11133476,-795,0,1744894613,12668.459804059989,112.39337258999876,54344.16119928001 2025-04-17,12:56:55.000,107,11133452,-795,0,1744894614,12668.439595129988,112.47091301999899,54344.203122 2025-04-17,12:56:56.000,107,11133477,-795,0,1744894615,12668.574321329994,112.52730606000114,54344.4127356 2025-04-17,12:56:57.000,107,11133466,-795,0,1744894616,12668.634948119994,112.57664997000393,54344.5175424 2025-04-17,12:56:58.000,107,11133474,-795,0,1744894617,12668.540639779989,112.55550257999857,54344.35683864001 2025-04-17,12:56:59.000,107,11133507,-795,0,1744894618,12668.513694539994,112.60484649000136,54344.51055528 2025-04-17,12:57:00.000,107,11133395,-795,0,1744894619,12668.66189335999,112.62599387999944,54344.790040080006 2025-04-17,12:57:01.000,107,11133488,-795,0,1744894620,12668.634948119994,112.68943605000095,54344.720168880005 2025-04-17,12:57:02.000,107,11133474,-795,0,1744894621,12668.70231121999,112.70353430999967,54344.6572848 2025-04-17,12:57:03.000,107,11133470,-795,0,1744894622,12668.634948119994,112.73173083000438,54344.49658104001 2025-04-17,12:57:04.000,107,11133474,-795,0,1744894623,12668.68210228999,112.80222212999797,54344.54549088001 2025-04-17,12:57:05.000,107,11133480,-795,0,1744894624,12668.735992769994,112.86566429999948,54344.74811736 2025-04-17,12:57:06.000,107,11133469,-795,0,1744894625,12668.756201699995,112.90090995000355,54344.88087264001 2025-04-17,12:57:07.000,107,11133505,-795,0,1744894626,12668.66189335999,112.95730298999842,54344.92978248001 2025-04-17,12:57:08.000,107,11133474,-795,0,1744894627,12668.554112399994,112.95730298999842,54344.81100144001 2025-04-17,12:57:09.000,107,11133494,-795,0,1744894628,12668.480012989989,112.85861517000012,54344.71318176001 2025-04-17,12:57:10.000,107,11133471,-795,0,1744894629,12668.60126656999,112.70353430999967,54344.44767120001 2025-04-17,12:57:11.000,107,11133507,-795,0,1744894630,12668.78988325,112.69648518000031,54344.671259040006 2025-04-17,12:57:12.000,107,11133448,-795,0,1744894631,12668.90440051999,112.8445169100014,54344.81100144001 2025-04-17,12:57:13.000,107,11133420,-795,0,1744894632,12668.90440051999,112.97845038000378,54344.87388552 2025-04-17,12:57:14.000,107,11133455,-795,0,1744894633,12668.90440051999,113.06303994000336,54344.88087264001 2025-04-17,12:57:15.000,107,11133469,-795,0,1744894634,12668.84377372999,113.0912364600008,54345.04856352001 2025-04-17,12:57:16.000,107,11133407,-795,0,1744894635,12668.756201699995,113.12648211000487,54344.99965368001 2025-04-17,12:57:17.000,107,11133435,-795,0,1744894636,12668.80335586999,113.16877689000103,54345.27913848 2025-04-17,12:57:18.000,107,11133447,-795,0,1744894637,12668.74946539,113.27451383999869,54345.06952488 2025-04-17,12:57:19.000,107,11133508,-795,0,1744894638,12668.735992769994,113.31680862000212,54344.99965368001 2025-04-17,12:57:20.000,107,11133480,-795,0,1744894639,12668.675365979994,113.34500513999956,54345.0415764 2025-04-17,12:57:21.000,107,11133407,-795,0,1744894640,12668.76293800999,113.42254556999978,54345.223241520005 2025-04-17,12:57:22.000,107,11133433,-795,0,1744894641,12668.74272907999,113.47188948000257,54345.27913848 2025-04-17,12:57:23.000,107,11133467,-795,0,1744894642,12668.668629669999,113.49303687000065,54345.45381648001 2025-04-17,12:57:24.000,107,11133446,-795,0,1744894643,12668.614739189994,113.52828252000472,54345.33503544001 2025-04-17,12:57:25.000,107,11133383,-795,0,1744894644,12668.567585019999,113.56352817000152,54345.36298392001 2025-04-17,12:57:26.000,107,11133391,-795,0,1744894645,12668.581057639989,113.59877381999831,54345.41888088 2025-04-17,12:57:27.000,107,11133450,-795,0,1744894646,12668.527167159998,113.6974616400039,54345.3559968 2025-04-17,12:57:28.000,107,11133469,-795,0,1744894647,12668.493485609994,113.72565816000133,54345.25119 2025-04-17,12:57:29.000,107,11133463,-795,0,1744894648,12668.399177269988,113.77500207000412,54345.27913848 2025-04-17,12:57:30.000,107,11133472,-795,0,1744894649,12668.338550480003,113.76795294000476,54345.30009984 2025-04-17,12:57:31.000,107,11133471,-795,0,1744894650,12668.399177269988,113.80319859000156,54345.58657176 2025-04-17,12:57:32.000,107,11133430,-795,0,1744894651,12668.345286789998,113.80319859000156,54345.76823688001 2025-04-17,12:57:33.000,107,11133436,-795,0,1744894652,12668.271187379993,113.84549336999771,54345.76124976 2025-04-17,12:57:34.000,107,11133511,-795,0,1744894653,12668.156670110002,113.83844423999835,54345.488752080004 2025-04-17,12:57:35.000,107,11133443,-795,0,1744894654,12668.149933799992,113.86664076000307,54345.40490664 2025-04-17,12:57:36.000,107,11133484,-795,0,1744894655,12668.183615349997,113.8948372800005,54345.53067480001 2025-04-17,12:57:37.000,107,11133486,-795,0,1744894656,12668.170142729992,113.88778815000114,54345.53766192 2025-04-17,12:57:38.000,107,11133425,-795,0,1744894657,12668.075834390002,113.90188640999986,54345.34900968 2025-04-17,12:57:39.000,107,11133422,-795,0,1744894658,12668.021943909996,113.8948372800005,54345.27913848 2025-04-17,12:57:40.000,107,11133409,-795,0,1744894659,12668.048889149992,113.88073902000178,54345.59355888 2025-04-17,12:57:41.000,107,11133501,-795,0,1744894660,12667.961317119996,113.82434597999963,54345.57958464001 2025-04-17,12:57:42.000,107,11133435,-795,0,1744894661,12668.008471289992,113.81729685000028,54345.558623280005 2025-04-17,12:57:43.000,107,11133436,-795,0,1744894662,12667.87374509,113.80319859000156,54345.47477784 2025-04-17,12:57:44.000,107,11133449,-795,0,1744894663,12667.87374509,113.81729685000028,54345.272151360005 2025-04-17,12:57:45.000,107,11133461,-795,0,1744894664,12667.961317119996,113.81024772000092,54345.425868 2025-04-17,12:57:46.000,107,11133478,-795,0,1744894665,12667.988262359991,113.78205120000348,54345.48176496001 2025-04-17,12:57:47.000,107,11133466,-795,0,1744894666,12667.860272469996,113.81024772000092,54345.342022560006 2025-04-17,12:57:48.000,107,11133410,-795,0,1744894667,12667.87374509,113.80319859000156,54345.293112720006 2025-04-17,12:57:49.000,107,11133449,-755,0,1744894668,12667.819854609996,113.72565816000133,54345.45381648001 2025-04-17,12:57:50.000,107,11133468,-795,0,1744894669,12667.880481399996,113.6974616400039,54345.43285512001 2025-04-17,12:57:51.000,107,11133464,-795,0,1744894670,12667.920899259996,113.70451077000325,54345.64246872 2025-04-17,12:57:52.000,107,11133493,-795,0,1744894671,12667.974789740001,113.71155990000261,54345.33503544001 2025-04-17,12:57:53.000,107,11133450,-795,0,1744894672,12667.887217709991,113.71155990000261,54345.223241520005 2025-04-17,12:57:54.000,107,11133429,-795,0,1744894673,12667.934371880001,113.70451077000325,54345.31407408001 2025-04-17,12:57:55.000,107,11133442,-795,0,1744894674,12668.096043320002,113.70451077000325,54345.439842240005 2025-04-17,12:57:56.000,107,11133418,-795,0,1744894675,12668.136461180002,113.6974616400039,54345.439842240005 2025-04-17,12:57:57.000,107,11133446,-795,0,1744894676,12668.116252250002,113.6974616400039,54345.62150736001 2025-04-17,12:57:58.000,107,11133499,-795,0,1744894677,12668.136461180002,113.66221598999982,54345.53766192 2025-04-17,12:57:59.000,107,11133442,-795,0,1744894678,12668.102779629997,113.66221598999982,54345.18830592 2025-04-17,12:58:00.000,107,11133448,-795,0,1744894679,12668.224033209997,113.67631424999854,54345.45381648001 2025-04-17,12:58:01.000,107,11133434,-795,0,1744894680,12668.331814169993,113.71155990000261,54345.460803600006 2025-04-17,12:58:02.000,107,11133411,-795,0,1744894681,12668.412649889993,113.67631424999854,54345.54464904 2025-04-17,12:58:03.000,107,11133456,-795,0,1744894682,12668.412649889993,113.69041251000453,54345.50272632001 2025-04-17,12:58:04.000,107,11133463,-795,0,1744894683,12668.432858819993,113.6833633799979,54345.25817712 2025-04-17,12:58:05.000,107,11133422,-795,0,1744894684,12668.506958229998,113.71155990000261,54345.36997104 2025-04-17,12:58:06.000,107,11133464,-795,0,1744894685,12668.493485609994,113.73975642000005,54345.66343008 2025-04-17,12:58:07.000,107,11133423,-795,0,1744894686,12668.567585019999,113.77500207000412,54345.71233992 2025-04-17,12:58:08.000,107,11133450,-795,0,1744894687,12668.608002879999,113.80319859000156,54345.68439144 2025-04-17,12:58:09.000,107,11133436,-795,0,1744894688,12668.581057639989,113.81024772000092,54345.45381648001 2025-04-17,12:58:10.000,107,11133487,-795,0,1744894689,12668.60126656999,113.83844423999835,54345.41888088 2025-04-17,12:58:11.000,107,11133515,-795,0,1744894690,12668.74272907999,113.87368989000242,54345.57259752 2025-04-17,12:58:12.000,107,11133457,-795,0,1744894691,12668.78988325,113.8948372800005,54345.50272632001 2025-04-17,12:58:13.000,107,11133472,-795,0,1744894692,12668.816828489995,113.90188640999986,54345.460803600006 2025-04-17,12:58:14.000,107,11133503,-795,0,1744894693,12668.776410629995,113.94418119000329,54345.45381648001 2025-04-17,12:58:15.000,107,11133482,-795,0,1744894694,12668.78314693999,113.85254250000435,54345.52368768 2025-04-17,12:58:16.000,107,11133466,-795,0,1744894695,12668.897664209995,113.93008293000457,54345.7402884 2025-04-17,12:58:17.000,107,11133479,-795,0,1744894696,12668.95155469,113.98647596999945,54345.81714672001 2025-04-17,12:58:18.000,107,11133440,-795,0,1744894697,12668.98523623999,113.98647596999945,54345.48176496001 2025-04-17,12:58:19.000,107,11133439,-795,0,1744894698,12669.02565409999,113.97237771000073,54345.43285512001 2025-04-17,12:58:20.000,107,11133403,-795,0,1744894699,12669.126698749991,114.00057422999816,54345.60054600001 2025-04-17,12:58:21.000,107,11133489,-795,0,1744894700,12669.146907679991,114.01467249000416,54345.54464904 2025-04-17,12:58:22.000,107,11133479,-795,0,1744894701,12669.221007089996,114.03581988000224,54345.53067480001 2025-04-17,12:58:23.000,107,11133461,-795,0,1744894702,12669.241216019997,113.9935250999988,54345.61452024 2025-04-17,12:58:24.000,107,11133501,-795,0,1744894703,12669.281633879997,113.9935250999988,54345.69137856 2025-04-17,12:58:25.000,107,11133461,-795,0,1744894704,12669.476986870002,113.97237771000073,54345.91496640001 2025-04-17,12:58:26.000,107,11133463,-795,0,1744894705,12669.503932109998,113.9935250999988,54345.90797928 2025-04-17,12:58:27.000,107,11133481,-795,0,1744894706,12669.530877349993,113.98647596999945,54345.74727552001 2025-04-17,12:58:28.000,107,11133420,-795,0,1744894707,12669.598240449988,114.02877075000288,54345.54464904 2025-04-17,12:58:29.000,107,11133486,-795,0,1744894708,12669.618449379988,114.0076233600048,54345.52368768 2025-04-17,12:58:30.000,107,11133372,-795,0,1744894709,12669.685812479998,114.0428690100016,54345.53067480001 2025-04-17,12:58:31.000,107,11133477,-795,0,1744894710,12669.786857129999,114.06401639999967,54345.58657176 2025-04-17,12:58:32.000,107,11133450,-795,0,1744894711,12669.827274989999,114.02877075000288,54345.8800308 2025-04-17,12:58:33.000,107,11133462,-795,0,1744894712,12669.807066059999,114.02877075000288,54345.80317248 2025-04-17,12:58:34.000,107,11133478,-795,0,1744894713,12669.84074760999,114.05696727000031,54345.775224000005 2025-04-17,12:58:35.000,107,11133478,-795,0,1744894714,12670.00241904999,114.07811465999839,54345.97086336 2025-04-17,12:58:36.000,107,11133433,-795,0,1744894715,12670.056309529995,114.08516378999775,54345.71932704001 2025-04-17,12:58:37.000,107,11133481,-795,0,1744894716,12670.13040894,114.13450770000054,54345.69137856 2025-04-17,12:58:38.000,107,11133516,-795,0,1744894717,12670.116936319995,114.13450770000054,54345.4957392 2025-04-17,12:58:39.000,107,11133486,-795,0,1744894718,12670.18429941999,114.12745857000118,54345.61452024 2025-04-17,12:58:40.000,107,11133465,-795,0,1744894719,12670.18429941999,114.08516378999775,54345.43285512001 2025-04-17,12:58:41.000,107,11133436,-795,0,1744894720,12670.298816689996,114.1063111800031,54345.824133840004 2025-04-17,12:58:42.000,107,11133457,-795,0,1744894721,12670.420070269996,114.12745857000118,54346.02676032 2025-04-17,12:58:43.000,107,11133487,-795,0,1744894722,12670.487433369992,114.1063111800031,54346.08265728001 2025-04-17,12:58:44.000,107,11133395,-795,0,1744894723,12670.507642299992,114.15565508999862,54345.81714672001 2025-04-17,12:58:45.000,107,11133475,-795,0,1744894724,12670.521114919997,114.13450770000054,54345.677404320006 2025-04-17,12:58:46.000,107,11133374,-795,0,1744894725,12670.548060159992,114.11336031000246,54345.57958464001 2025-04-17,12:58:47.000,107,11133474,-795,0,1744894726,12670.649104809992,114.13450770000054,54345.796185360006 2025-04-17,12:58:48.000,107,11133456,-795,0,1744894727,12670.655841120002,114.13450770000054,54345.74727552001 2025-04-17,12:58:49.000,107,11133520,-795,0,1744894728,12670.689522669993,114.09926205000374,54345.796185360006 2025-04-17,12:58:50.000,107,11133491,-795,0,1744894729,12670.716467910002,114.07106552999903,54345.93592776001 2025-04-17,12:58:51.000,107,11133480,-795,0,1744894730,12670.851194109993,114.09221292000439,54346.06868304 2025-04-17,12:58:52.000,107,11133421,-795,0,1744894731,12670.851194109993,114.06401639999967,54346.09663152 2025-04-17,12:58:53.000,107,11133467,-795,0,1744894732,12670.797303629988,114.08516378999775,54345.558623280005 2025-04-17,12:58:54.000,107,11133502,-795,0,1744894733,12670.871403039993,114.08516378999775,54345.677404320006 2025-04-17,12:58:55.000,107,11133447,-795,0,1744894734,12670.918557209989,114.06401639999967,54345.69836568001 2025-04-17,12:58:56.000,107,11133485,-795,0,1744894735,12671.046547099999,114.05696727000031,54345.86605656001 2025-04-17,12:58:57.000,107,11133497,-795,0,1744894736,12671.14759175,114.07106552999903,54345.93592776001 2025-04-17,12:58:58.000,107,11133457,-795,0,1744894737,12671.16106436999,114.02172162000352,54346.10361864001 2025-04-17,12:58:59.000,107,11133489,-795,0,1744894738,12671.20821854,114.01467249000416,54346.06868304 2025-04-17,12:59:00.000,107,11133398,-795,0,1744894739,12671.20148222999,113.98647596999945,54345.91496640001 2025-04-17,12:59:01.000,107,11133447,-795,0,1744894740,12671.20148222999,114.04991814000095,54345.87304368 2025-04-17,12:59:02.000,107,11133468,-795,0,1744894741,12671.36315366999,114.00057422999816,54345.98483760001 2025-04-17,12:59:03.000,107,11133461,-795,0,1744894742,12671.30926319,114.02172162000352,54345.85906944 2025-04-17,12:59:04.000,107,11133513,-795,0,1744894743,12671.38336259999,113.98647596999945,54345.92894064 2025-04-17,12:59:05.000,107,11133486,-795,0,1744894744,12671.457462009996,113.97942684000009,54346.05470880001 2025-04-17,12:59:06.000,107,11133462,-795,0,1744894745,12671.51135249,113.9935250999988,54346.159515600004 2025-04-17,12:59:07.000,107,11133494,-795,0,1744894746,12671.47093463,113.95123032000265,54346.39009056001 2025-04-17,12:59:08.000,107,11133455,-795,0,1744894747,12671.36315366999,113.93008293000457,54346.06868304 2025-04-17,12:59:09.000,107,11133504,-795,0,1744894748,12671.396835219995,113.98647596999945,54346.29925800001 2025-04-17,12:59:10.000,107,11133465,-795,0,1744894749,12671.417044149995,113.95123032000265,54346.012786080006 2025-04-17,12:59:11.000,107,11133456,-795,0,1744894750,12671.42378045999,113.91598466999858,54346.08265728001 2025-04-17,12:59:12.000,107,11133478,-795,0,1744894751,12671.4507257,113.8948372800005,54346.25733528 2025-04-17,12:59:13.000,107,11133486,-795,0,1744894752,12671.51135249,113.88073902000178,54346.278296640005 2025-04-17,12:59:14.000,107,11133476,-795,0,1744894753,12671.53156142,113.86664076000307,54346.1944512 2025-04-17,12:59:15.000,107,11133486,-795,0,1744894754,12671.457462009996,113.83844423999835,54346.3341936 2025-04-17,12:59:16.000,107,11133437,-795,0,1744894755,12671.605660829991,113.76795294000476,54346.52284584 2025-04-17,12:59:17.000,107,11133464,-795,0,1744894756,12671.558506659996,113.74680554999941,54346.5438072 2025-04-17,12:59:18.000,107,11133474,-795,0,1744894757,12671.545034039991,113.71155990000261,54346.35515496 2025-04-17,12:59:19.000,107,11133428,-795,0,1744894758,12671.53156142,113.66221598999982,54346.04073456 2025-04-17,12:59:20.000,107,11133470,-795,0,1744894759,12671.612397140001,113.64106860000174,54346.110605760005 2025-04-17,12:59:21.000,107,11133464,-795,0,1744894760,12671.625869759991,113.62697034000303,54346.34118072001 2025-04-17,12:59:22.000,107,11133486,-795,0,1744894761,12671.706705479992,113.57762643000024,54346.43201328 2025-04-17,12:59:23.000,107,11133467,-795,0,1744894762,12671.666287619992,113.5494299100028,54346.37611632 2025-04-17,12:59:24.000,107,11133506,-795,0,1744894763,12671.625869759991,113.4366438299985,54346.38310344 2025-04-17,12:59:25.000,107,11133464,-795,0,1744894764,12671.686496549992,113.42254556999978,54346.45297464 2025-04-17,12:59:26.000,107,11133509,-795,0,1744894765,12671.740387029997,113.34500513999956,54346.5787428 2025-04-17,12:59:27.000,107,11133425,-795,0,1744894766,12671.720178099997,113.35910339999828,54346.4040648 2025-04-17,12:59:28.000,107,11133479,-795,0,1744894767,12671.774068580002,113.27451383999869,54346.30624512 2025-04-17,12:59:29.000,107,11133463,-795,0,1744894768,12671.686496549992,113.1899242799991,54346.1944512 2025-04-17,12:59:30.000,107,11133446,-795,0,1744894769,12671.787541199992,113.14762950000295,54346.34118072001 2025-04-17,12:59:31.000,107,11133478,-795,0,1744894770,12671.827959059992,113.11238384999888,54346.45996176001 2025-04-17,12:59:32.000,107,11133514,-795,0,1744894771,12671.881849539997,113.02779428999929,54346.55778144001 2025-04-17,12:59:33.000,107,11133416,-795,0,1744894772,12671.888585849993,112.97140125000442,54346.63463976001 2025-04-17,12:59:34.000,107,11133465,-795,0,1744894773,12671.868376919992,112.92910647000099,54346.473936 2025-04-17,12:59:35.000,107,11133465,-795,0,1744894774,12671.841431679997,112.85861517000012,54346.42502616 2025-04-17,12:59:36.000,107,11133464,-795,0,1744894775,12671.942476329998,112.8092712600046,54346.22239968001 2025-04-17,12:59:37.000,107,11133487,-795,0,1744894776,12672.030048359993,112.75992735000182,54346.50887160001 2025-04-17,12:59:38.000,107,11133465,-795,0,1744894777,12672.043520979998,112.75287822000246,54346.397077680005 2025-04-17,12:59:39.000,107,11133468,-795,0,1744894778,12672.117620389989,112.66123953000351,54346.45996176001 2025-04-17,12:59:40.000,107,11133446,-795,0,1744894779,12672.151301939994,112.58369910000329,54346.23637392 2025-04-17,12:59:41.000,107,11133464,-795,0,1744894780,12672.225401349999,112.52730606000114,54346.64162688 2025-04-17,12:59:42.000,107,11133505,-795,0,1744894781,12672.272555519994,112.47796214999835,54346.7184852 2025-04-17,12:59:43.000,107,11133455,-795,0,1744894782,12672.312973379994,112.37927433000004,54346.73944656 2025-04-17,12:59:44.000,107,11133485,-795,0,1744894783,12672.292764449994,112.3228812899979,54346.39009056001 2025-04-17,12:59:45.000,107,11133472,-795,0,1744894784,12672.333182309994,112.23829172999831,54346.50188448 2025-04-17,12:59:46.000,107,11133469,-795,0,1744894785,12672.5285353,112.18189869000344,54346.62765264001 2025-04-17,12:59:47.000,107,11133477,-795,0,1744894786,12672.58916209,112.06911260999914,54346.64162688 2025-04-17,12:59:48.000,107,11133430,-795,0,1744894787,12672.64305256999,111.98452304999955,54346.473936 2025-04-17,12:59:49.000,107,11133479,-795,0,1744894788,12672.636316259996,111.92813001000468,54346.64162688 2025-04-17,12:59:50.000,107,11133486,-795,0,1744894789,12672.7306246,111.80829480000102,54346.71149808 2025-04-17,12:59:51.000,107,11133475,-795,0,1744894790,12672.69020674,111.71665611000208,54346.564768560005 2025-04-17,12:59:52.000,107,11133458,-795,0,1744894791,12672.899032349997,111.68845959000464,54346.84425336001 2025-04-17,12:59:53.000,107,11133466,-795,0,1744894792,12672.973131760002,111.61091916000441,54346.70451096001 2025-04-17,12:59:54.000,107,11133466,-795,0,1744894793,12673.027022239992,111.5192804699982,54346.683549600006 2025-04-17,12:59:55.000,107,11133466,-795,0,1744894794,12673.053967480002,111.46993656000268,54346.57175568 2025-04-17,12:59:56.000,107,11133382,-795,0,1744894795,12673.215638919988,111.40649439000117,54346.82329200001 2025-04-17,12:59:57.000,107,11133407,-795,0,1744894796,12673.249320469993,111.31485570000223,54346.76040792 2025-04-17,12:59:58.000,107,11133448,-795,0,1744894797,12673.256056779988,111.26551178999944,54346.87918896 2025-04-17,12:59:59.000,107,11133444,-795,0,1744894798,12673.330156189993,111.25141353000072,54346.900150320005 2025-04-17,13:00:00.000,107,11133451,-795,0,1744894799,12673.323419879998,111.17387310000049,54346.98399576 2025-04-17,13:00:01.000,107,11133441,-795,0,1744894800,12673.485091319999,111.18092222999985,54346.87918896 2025-04-17,13:00:02.000,107,11133489,-795,0,1744894801,12673.45814607999,111.06813615000283,54346.613678400005 2025-04-17,13:00:03.000,107,11133461,-795,0,1744894802,12673.714125859995,111.01174311000068,54346.99098288001 2025-04-17,13:00:04.000,107,11133371,-795,0,1744894803,12673.714125859995,111.01174311000068,54347.07482832 2025-04-17,13:00:05.000,107,11133433,-795,0,1744894804,12673.74780741,110.98354659000324,54346.80931776 2025-04-17,13:00:06.000,107,11133381,-795,0,1744894805,12673.815170509995,110.9271535500011,54347.07482832 2025-04-17,13:00:07.000,107,11133468,-795,0,1744894806,12673.943160399991,110.87076050999895,54347.24950632 2025-04-17,13:00:08.000,107,11133450,-795,0,1744894807,12673.976841949996,110.87076050999895,54347.34033888 2025-04-17,13:00:09.000,107,11133456,-795,0,1744894808,12674.003787189991,110.83551486000215,54347.36130024 2025-04-17,13:00:10.000,107,11133478,-795,0,1744894809,12674.057677669996,110.82846573000279,54347.08181544 2025-04-17,13:00:11.000,107,11133487,-795,0,1744894810,12674.172194940002,110.82141660000343,54347.24950632 2025-04-17,13:00:12.000,107,11133420,-795,0,1744894811,12674.138513389997,110.84256399000151,54347.32636464001 2025-04-17,13:00:13.000,107,11133479,-795,0,1744894812,12674.219349109997,110.80026920999808,54347.36130024 2025-04-17,13:00:14.000,107,11133432,-795,0,1744894813,12674.172194940002,110.80731834000471,54347.235532080005 2025-04-17,13:00:15.000,107,11133440,-795,0,1744894814,12674.172194940002,110.82141660000343,54347.4870684 2025-04-17,13:00:16.000,107,11133466,-795,0,1744894815,12674.145249699992,110.83551486000215,54347.61283656001 2025-04-17,13:00:17.000,107,11133441,-795,0,1744894816,12674.279975899997,110.82141660000343,54347.92026984 2025-04-17,13:00:18.000,107,11133467,-795,0,1744894817,12674.279975899997,110.84256399000151,54347.70366912 2025-04-17,13:00:19.000,107,11133462,-795,0,1744894818,12674.226085419992,110.86371137999959,54347.696682 2025-04-17,13:00:20.000,107,11133421,-795,0,1744894819,12674.212612800002,110.89895703000366,54347.79450168 2025-04-17,13:00:21.000,107,11133406,-795,0,1744894820,12674.205876489992,110.95535006999853,54347.787514560005 2025-04-17,13:00:22.000,107,11133452,-795,0,1744894821,12674.178931249997,110.94125180999981,54347.955205440005 2025-04-17,13:00:23.000,107,11133515,-795,0,1744894822,12674.138513389997,110.9271535500011,54348.14385768001 2025-04-17,13:00:24.000,107,11133470,-795,0,1744894823,12673.922951469991,110.93420268000045,54348.11590920001 2025-04-17,13:00:25.000,107,11133444,-795,0,1744894824,12673.963369329991,110.98354659000324,54348.15783192 2025-04-17,13:00:26.000,107,11133438,-795,0,1744894825,12673.990314570001,110.9905957200026,54348.44430384 2025-04-17,13:00:27.000,107,11133474,-795,0,1744894826,12673.936424089996,111.01879224000004,54348.24866448 2025-04-17,13:00:28.000,107,11133394,-795,0,1744894827,12673.76801634,111.03289049999876,54348.1508448 2025-04-17,13:00:29.000,107,11133487,-795,0,1744894828,12673.734334789995,111.06108702000347,54348.15783192 2025-04-17,13:00:30.000,107,11133428,-795,0,1744894829,12673.64002644999,111.09633267000027,54348.2556516 2025-04-17,13:00:31.000,107,11133453,-795,0,1744894830,12673.633290139995,111.07518528000219,54348.409368240005 2025-04-17,13:00:32.000,107,11133431,-795,0,1744894831,12673.525509179999,111.09633267000027,54348.75173712 2025-04-17,13:00:33.000,107,11133484,-795,0,1744894832,12673.431200839994,111.0892835400009,54348.6050076 2025-04-17,13:00:34.000,107,11133479,-795,0,1744894833,12673.390782979994,111.07518528000219,54348.744750000005 2025-04-17,13:00:35.000,107,11133445,-795,0,1744894834,12673.417728219989,111.05403789000411,54348.78667272001 2025-04-17,13:00:36.000,107,11133402,-795,0,1744894835,12673.276265709988,111.06108702000347,54348.77269848 2025-04-17,13:00:37.000,107,11133474,-795,0,1744894836,12673.121330579997,111.07518528000219,54348.695840160006 2025-04-17,13:00:38.000,107,11133459,-795,0,1744894837,12673.000076999997,111.07518528000219,54348.64693032001 2025-04-17,13:00:39.000,107,11133446,-795,0,1744894838,12672.919241279997,111.09633267000027,54348.72378864 2025-04-17,13:00:40.000,107,11133448,-795,0,1744894839,12672.824932939991,111.06108702000347,54348.82859544 2025-04-17,13:00:41.000,107,11133428,-795,0,1744894840,12672.858614489996,111.09633267000027,54349.21987416001 2025-04-17,13:00:42.000,107,11133465,-795,0,1744894841,12672.703679359991,111.0892835400009,54349.129041600005 2025-04-17,13:00:43.000,107,11133438,-795,0,1744894842,12672.66999781,111.14567658000306,54349.33865520001 2025-04-17,13:00:44.000,107,11133431,-795,0,1744894843,12672.575689469995,111.16682397000113,54349.05218328001 2025-04-17,13:00:45.000,107,11133420,-795,0,1744894844,12672.46790851,111.20206961999793,54349.11506736 2025-04-17,13:00:46.000,107,11133467,-795,0,1744894845,12672.40054540999,111.23026614000264,54349.27577112 2025-04-17,13:00:47.000,107,11133443,-795,0,1744894846,12672.38033647999,111.30075744000351,54349.31769384001 2025-04-17,13:00:48.000,107,11133459,-795,0,1744894847,12672.218665039989,111.35010134999902,54349.247822640005 2025-04-17,13:00:49.000,107,11133460,-795,0,1744894848,12672.104147769998,111.37124874000438,54349.5482688 2025-04-17,13:00:50.000,107,11133491,-795,0,1744894849,12672.050257289993,111.42059264999989,54349.66704984 2025-04-17,13:00:51.000,107,11133503,-795,0,1744894850,12671.982894189998,111.49108395000076,54349.79281800001 2025-04-17,13:00:52.000,107,11133432,-795,0,1744894851,12671.814486440002,111.5474769900029,54349.56923016 2025-04-17,13:00:53.000,107,11133474,-795,0,1744894852,12671.733650720002,111.61091916000441,54349.52730744001 2025-04-17,13:00:54.000,107,11133457,-795,0,1744894853,12671.558506659996,111.64616481000121,54349.47141048 2025-04-17,13:00:55.000,107,11133460,-795,0,1744894854,12671.48440724999,111.76600002000487,54349.583204400005 2025-04-17,13:00:56.000,107,11133480,-795,0,1744894855,12671.43051677,111.87878610000189,54349.799805120005 2025-04-17,13:00:57.000,107,11133452,-795,0,1744894856,12671.295790569995,111.92813001000468,54349.82076648001 2025-04-17,13:00:58.000,107,11133487,-795,0,1744894857,12671.12738282,111.99157217999891,54350.06531568 2025-04-17,13:00:59.000,107,11133475,-795,0,1744894858,12670.979183999989,112.09026000000449,54350.05134144 2025-04-17,13:01:00.000,107,11133469,-795,0,1744894859,12670.898348279989,112.15370216999872,54350.253967920005 2025-04-17,13:01:01.000,107,11133471,-795,0,1744894860,12670.756885770003,112.25943912000366,54349.99544448 2025-04-17,13:01:02.000,107,11133498,-795,0,1744894861,12670.601950639997,112.30173389999982,54350.0024316 2025-04-17,13:01:03.000,107,11133453,-795,0,1744894862,12670.352707170001,112.36517607000133,54349.78583088 2025-04-17,13:01:04.000,107,11133468,-795,0,1744894863,12670.258398829996,112.41451998000412,54350.0723028 2025-04-17,13:01:05.000,107,11133464,-795,0,1744894864,12670.23145359,112.52025693000178,54350.23999368 2025-04-17,13:01:06.000,107,11133484,-795,0,1744894865,12670.06978215,112.56255170999793,54350.43563304 2025-04-17,13:01:07.000,107,11133495,-795,0,1744894866,12669.914847019994,112.59074823000265,54350.62428528 2025-04-17,13:01:08.000,107,11133440,-795,0,1744894867,12669.726230339998,112.67533779000223,54350.55441408 2025-04-17,13:01:09.000,107,11133476,-795,0,1744894868,12669.578031519988,112.68238692000159,54350.62428528 2025-04-17,13:01:10.000,107,11133448,-795,0,1744894869,12669.429832699992,112.72468169999775,54350.46358152001 2025-04-17,13:01:11.000,107,11133426,-795,0,1744894870,12669.106489819991,112.73173083000438,54350.17710960001 2025-04-17,13:01:12.000,107,11133459,-795,0,1744894871,12669.099753509996,112.78812386999925,54350.69415648 2025-04-17,13:01:13.000,107,11133439,-795,0,1744894872,12668.88419158999,112.89386082000419,54350.708130720006 2025-04-17,13:01:14.000,107,11133498,-795,0,1744894873,12668.695574909994,112.90795908000291,54350.652233759996 2025-04-17,13:01:15.000,107,11133483,-795,0,1744894874,12668.500221919989,112.91500821000227,54350.83389888 2025-04-17,13:01:16.000,107,11133453,-795,0,1744894875,12668.412649889993,112.92910647000099,54351.022551120004 2025-04-17,13:01:17.000,107,11133457,-795,0,1744894876,12668.190351659992,113.01369603000057,54351.00857688 2025-04-17,13:01:18.000,107,11133476,-795,0,1744894877,12668.001734979996,113.07008907000272,54350.86184736 2025-04-17,13:01:19.000,107,11133441,-795,0,1744894878,12667.79290937,113.16172776000167,54350.72909208001 2025-04-17,13:01:20.000,107,11133469,-795,0,1744894879,12667.56387482999,113.16172776000167,54350.652233759996 2025-04-17,13:01:21.000,107,11133465,-795,0,1744894880,12667.48977542,113.20402253999782,54350.93171856 2025-04-17,13:01:22.000,107,11133461,-795,0,1744894881,12667.341576599989,113.20402253999782,54350.973641280005 2025-04-17,13:01:23.000,107,11133450,-795,0,1744894882,12667.112542059993,113.27451383999869,54350.93870568 2025-04-17,13:01:24.000,107,11133470,-795,0,1744894883,12666.856562280002,113.27451383999869,54350.96665416001 2025-04-17,13:01:25.000,107,11133428,-795,0,1744894884,12666.65447298,113.37320166000427,54351.043512480006 2025-04-17,13:01:26.000,107,11133466,-795,0,1744894885,12666.43217475,113.4013981800017,54351.05748672 2025-04-17,13:01:27.000,107,11133472,-795,0,1744894886,12666.29071224,113.52123338999809,54350.94569280001 2025-04-17,13:01:28.000,107,11133504,-795,0,1744894887,12666.081886629989,113.57057730000088,54350.96665416001 2025-04-17,13:01:29.000,107,11133487,-795,0,1744894888,12665.839379470002,113.64106860000174,54350.90377008 2025-04-17,13:01:30.000,107,11133507,-795,0,1744894889,12665.697916960002,113.6974616400039,54350.88979584 2025-04-17,13:01:31.000,107,11133478,-795,0,1744894890,12665.556454450001,113.76090380999813,54351.05748672 2025-04-17,13:01:32.000,107,11133448,-795,0,1744894891,12665.33415622,113.81729685000028,54351.17626776 2025-04-17,13:01:33.000,107,11133468,-795,0,1744894892,12665.15227585,113.93713206000393,54351.18325488001 2025-04-17,13:01:34.000,107,11133451,-795,0,1744894893,12664.909768689999,113.93008293000457,54351.0504996 2025-04-17,13:01:35.000,107,11133484,-795,0,1744894894,12664.694206769993,114.02877075000288,54351.16928064 2025-04-17,13:01:36.000,107,11133497,-795,0,1744894895,12664.640316290002,114.1063111800031,54351.022551120004 2025-04-17,13:01:37.000,107,11133451,-795,0,1744894896,12664.424754369997,114.20499900000141,54351.08543520001 2025-04-17,13:01:38.000,107,11133456,-795,0,1744894897,12664.249610309991,114.27549030000228,54350.93171856 2025-04-17,13:01:39.000,107,11133492,-795,0,1744894898,12664.081202559995,114.34598160000314,54350.854860240004 2025-04-17,13:01:40.000,107,11133430,-795,0,1744894899,12663.95321267,114.40237463999802,54350.973641280005 2025-04-17,13:01:41.000,107,11133481,-795,0,1744894900,12663.78480491999,114.43762029000209,54351.20421624001 2025-04-17,13:01:42.000,107,11133467,-795,0,1744894901,12663.582715619988,114.5010624600036,54351.06447384001 2025-04-17,13:01:43.000,107,11133418,-795,0,1744894902,12663.367153699997,114.52220985000167,54350.91774432001 2025-04-17,13:01:44.000,107,11133429,-795,0,1744894903,12663.212218569992,114.61384854000062,54350.78498904 2025-04-17,13:01:45.000,107,11133453,-795,0,1744894904,12663.124646539996,114.69138897000084,54350.854860240004 2025-04-17,13:01:46.000,107,11133467,-795,0,1744894905,12662.983184029996,114.71253635999892,54350.86184736 2025-04-17,13:01:47.000,107,11133442,-795,0,1744894906,12662.71373163,114.75483114000235,54350.540439840006 2025-04-17,13:01:48.000,107,11133465,-795,0,1744894907,12662.6935227,114.747782010003,54350.60332392 2025-04-17,13:01:49.000,107,11133481,-795,0,1744894908,12662.572269119999,114.76188027000171,54350.63127240001 2025-04-17,13:01:50.000,107,11133497,-795,0,1744894909,12662.498169709994,114.71958548999828,54350.79896328001 2025-04-17,13:01:51.000,107,11133485,-795,0,1744894910,12662.376916129993,114.7971259199985,54350.83389888 2025-04-17,13:01:52.000,107,11133455,-795,0,1744894911,12662.296080409993,114.8112241800045,54350.77800192001 2025-04-17,13:01:53.000,107,11133445,-795,0,1744894912,12662.114200039992,114.82532244000322,54350.3867232 2025-04-17,13:01:54.000,107,11133462,-795,0,1744894913,12662.013155389992,114.83942070000194,54350.32383912001 2025-04-17,13:01:55.000,107,11133452,-795,0,1744894914,12661.972737529992,114.82532244000322,54350.470568640005 2025-04-17,13:01:56.000,107,11133434,-795,0,1744894915,12661.918847050001,114.80417504999787,54350.372748960006 2025-04-17,13:01:57.000,107,11133449,-795,0,1744894916,12661.790857159991,114.81827331000386,54350.29589064001 2025-04-17,13:01:58.000,107,11133484,-795,0,1744894917,12661.63592203,114.79007678999915,54350.29589064001 2025-04-17,13:01:59.000,107,11133437,-795,0,1744894918,12661.53487738,114.78302765999979,54350.27492928001 2025-04-17,13:02:00.000,107,11133494,-795,0,1744894919,12661.49445952,114.78302765999979,54350.19108384 2025-04-17,13:02:01.000,107,11133473,-795,0,1744894920,12661.47425059,114.78302765999979,54350.29589064001 2025-04-17,13:02:02.000,107,11133485,-795,0,1744894921,12661.45404166,114.76892940000107,54350.03038008001 2025-04-17,13:02:03.000,107,11133487,-795,0,1744894922,12661.359733319994,114.78302765999979,54349.98845736001 2025-04-17,13:02:04.000,107,11133474,-795,0,1744894923,12661.083544609988,114.76892940000107,54349.61115288 2025-04-17,13:02:05.000,107,11133458,-795,0,1744894924,12661.191325569998,114.73368375000427,54349.701985440006 2025-04-17,13:02:06.000,107,11133462,-795,0,1744894925,12661.164380329988,114.6984381000002,54349.78583088 2025-04-17,13:02:07.000,107,11133471,-795,0,1744894926,12661.043126750003,114.71958548999828,54349.95352176 2025-04-17,13:02:08.000,107,11133452,-795,0,1744894927,12661.009445199998,114.71253635999892,54349.81377936001 2025-04-17,13:02:09.000,107,11133506,-795,0,1744894928,12660.955554719993,114.69138897000084,54349.78583088 2025-04-17,13:02:10.000,107,11133450,-795,0,1744894929,12660.901664240002,114.71958548999828,54349.52730744001 2025-04-17,13:02:11.000,107,11133478,-795,0,1744894930,12660.975763649993,114.71958548999828,54349.59717864 2025-04-17,13:02:12.000,107,11133455,-795,0,1744894931,12660.901664240002,114.69138897000084,54349.49237184 2025-04-17,13:02:13.000,107,11133469,-795,0,1744894932,12660.820828520002,114.6984381000002,54349.38756504001 2025-04-17,13:02:14.000,107,11133452,-795,0,1744894933,12660.787146969997,114.70548722999956,54349.28974536001 2025-04-17,13:02:15.000,107,11133483,-795,0,1744894934,12660.665893389996,114.65614332000405,54349.40153928 2025-04-17,13:02:16.000,107,11133485,-795,0,1744894935,12660.652420769991,114.64909419000469,54349.45044912 2025-04-17,13:02:17.000,107,11133474,-795,0,1744894936,12660.61873922,114.69138897000084,54349.47141048 2025-04-17,13:02:18.000,107,11133455,-795,0,1744894937,12660.524430879996,114.66319245000341,54349.2338484 2025-04-17,13:02:19.000,107,11133468,-795,0,1744894938,12660.403177299995,114.69138897000084,54348.94737648 2025-04-17,13:02:20.000,107,11133430,-795,0,1744894939,12660.463804089995,114.67024158000277,54349.01724768 2025-04-17,13:02:21.000,107,11133465,-795,0,1744894940,12660.30886895999,114.66319245000341,54348.97532496001 2025-04-17,13:02:22.000,107,11133437,-795,0,1744894941,12660.26845109999,114.66319245000341,54348.8495568 2025-04-17,13:02:23.000,107,11133453,-795,0,1744894942,12660.140461209994,114.60679941000126,54348.674878800004 2025-04-17,13:02:24.000,107,11133459,-795,0,1744894943,12660.059625489994,114.5997502800019,54348.82859544 2025-04-17,13:02:25.000,107,11133411,-795,0,1744894944,12660.120252279994,114.61384854000062,54348.96833784 2025-04-17,13:02:26.000,107,11133464,-795,0,1744894945,12660.032680249999,114.59270115000254,54348.95436360001 2025-04-17,13:02:27.000,107,11133475,-795,0,1744894946,12659.945108219988,114.61384854000062,54348.63295608 2025-04-17,13:02:28.000,107,11133414,-795,0,1744894947,12659.837327259993,114.58565202000318,54348.40238112001 2025-04-17,13:02:29.000,107,11133408,-795,0,1744894948,12659.716073679992,114.54335723999975,54348.31853568 2025-04-17,13:02:30.000,107,11133468,-795,0,1744894949,12659.628501649997,114.5010624600036,54348.19975464 2025-04-17,13:02:31.000,107,11133449,-795,0,1744894950,12659.540929620001,114.4517185500008,54348.06001224 2025-04-17,13:02:32.000,107,11133469,-795,0,1744894951,12659.513984379992,114.42352203000337,54348.50020080001 2025-04-17,13:02:33.000,107,11133455,-795,0,1744894952,12659.433148659991,114.3882763799993,54348.458278080005 2025-04-17,13:02:34.000,107,11133466,-795,0,1744894953,12659.39946711,114.32483420999779,54348.36744552 2025-04-17,13:02:35.000,107,11133464,-795,0,1744894954,12659.29168614999,114.27549030000228,54348.22770312 2025-04-17,13:02:36.000,107,11133422,-795,0,1744894955,12659.224323049995,114.30368681999971,54348.03206376 2025-04-17,13:02:37.000,107,11133478,-795,0,1744894956,12659.10980577999,114.2402446499982,54347.906295600005 2025-04-17,13:02:38.000,107,11133464,-795,0,1744894957,12658.961606959994,114.18385161000333,54347.73161760001 2025-04-17,13:02:39.000,107,11133467,-795,0,1744894958,12658.921189099994,114.13450770000054,54347.65475928 2025-04-17,13:02:40.000,107,11133455,-795,0,1744894959,12658.840353379994,114.07811465999839,54347.570913840005 2025-04-17,13:02:41.000,107,11133442,-795,0,1744894960,12658.746045039989,114.02172162000352,54347.65475928 2025-04-17,13:02:42.000,107,11133423,-795,0,1744894961,12658.712363489998,113.98647596999945,54347.78052744001 2025-04-17,13:02:43.000,107,11133444,-795,0,1744894962,12658.645000389988,113.91598466999858,54347.696682 2025-04-17,13:02:44.000,107,11133483,-795,0,1744894963,12658.624791460003,113.85254250000435,54347.32636464001 2025-04-17,13:02:45.000,107,11133431,-795,0,1744894964,12658.449647399997,113.77500207000412,54347.05386696 2025-04-17,13:02:46.000,107,11133438,-795,0,1744894965,12658.341866440001,113.63401947000239,54346.79534352001 2025-04-17,13:02:47.000,107,11133471,-795,0,1744894966,12658.362075370002,113.57057730000088,54347.02591848 2025-04-17,13:02:48.000,107,11133492,-795,0,1744894967,12658.287975959996,113.50008600000001,54346.80233064001 2025-04-17,13:02:49.000,107,11133489,-795,0,1744894968,12658.220612860001,113.44369295999786,54346.94207304001 2025-04-17,13:02:50.000,107,11133400,-795,0,1744894969,12658.11956821,113.3027103600034,54346.94207304001 2025-04-17,13:02:51.000,107,11133451,-795,0,1744894970,12658.126304519996,113.21812080000382,54346.96303440001 2025-04-17,13:02:52.000,107,11133434,-795,0,1744894971,12658.126304519996,113.14762950000295,54346.87220184001 2025-04-17,13:02:53.000,107,11133474,-795,0,1744894972,12658.045468799995,113.07008907000272,54346.48092312 2025-04-17,13:02:54.000,107,11133490,-795,0,1744894973,12657.95789677,112.95025385999907,54346.229386800005 2025-04-17,13:02:55.000,107,11133439,-795,0,1744894974,12657.91747891,112.90090995000355,54346.16650272 2025-04-17,13:02:56.000,107,11133466,-795,0,1744894975,12657.91747891,112.83746778000204,54346.229386800005 2025-04-17,13:02:57.000,107,11133467,-795,0,1744894976,12657.87032473999,112.79517299999861,54346.16650272 2025-04-17,13:02:58.000,107,11133459,-795,0,1744894977,12657.85011580999,112.73877996000374,54346.23637392 2025-04-17,13:02:59.000,107,11133485,-795,0,1744894978,12657.802961639994,112.66123953000351,54346.180476960006 2025-04-17,13:03:00.000,107,11133419,-795,0,1744894979,12657.802961639994,112.62599387999944,54346.18746408 2025-04-17,13:03:01.000,107,11133480,-795,0,1744894980,12657.742334849994,112.61894475000008,54345.85208232 2025-04-17,13:03:02.000,107,11133434,-795,0,1744894981,12657.701916989994,112.56960084000457,54345.75426264 2025-04-17,13:03:03.000,107,11133456,-795,0,1744894982,12657.674971749999,112.51320780000242,54345.607533120005 2025-04-17,13:03:04.000,107,11133516,-795,0,1744894983,12657.654762819999,112.45681476000027,54345.58657176 2025-04-17,13:03:05.000,107,11133461,-795,0,1744894984,12657.627817579989,112.41451998000412,54345.39791952 2025-04-17,13:03:06.000,107,11133495,-795,0,1744894985,12657.701916989994,112.37927433000004,54345.91496640001 2025-04-17,13:03:07.000,107,11133484,-795,0,1744894986,12657.648026509989,112.29468477000046,54345.677404320006 2025-04-17,13:03:08.000,107,11133450,-795,0,1744894987,12657.627817579989,112.2523899900043,54345.628494480006 2025-04-17,13:03:09.000,107,11133473,-795,0,1744894988,12657.573927099998,112.20304608000151,54345.509713440006 2025-04-17,13:03:10.000,107,11133452,-795,0,1744894989,12657.567190789989,112.19599695000215,54345.272151360005 2025-04-17,13:03:11.000,107,11133446,-795,0,1744894990,12657.526772929989,112.16780043000472,54345.24420288001 2025-04-17,13:03:12.000,107,11133435,-795,0,1744894991,12657.540245549993,112.12550565000129,54345.223241520005 2025-04-17,13:03:13.000,107,11133461,-795,0,1744894992,12657.317947319993,112.08321086999786,54344.80401432 2025-04-17,13:03:14.000,107,11133493,-795,0,1744894993,12657.324683630002,112.06911260999914,54344.887859760005 2025-04-17,13:03:15.000,107,11133472,-795,0,1744894994,12657.277529459992,112.0409160900017,54345.23721576 2025-04-17,13:03:16.000,107,11133462,-795,0,1744894995,12657.270793149997,111.98452304999955,54345.24420288001 2025-04-17,13:03:17.000,107,11133447,-795,0,1744894996,12657.223638980002,111.97042479000083,54345.18830592 2025-04-17,13:03:18.000,107,11133440,-795,0,1744894997,12657.088912779996,111.9422282700034,54344.817988560004 2025-04-17,13:03:19.000,107,11133465,-795,0,1744894998,12657.001340750001,111.92108087999804,54344.80401432 2025-04-17,13:03:20.000,107,11133477,-795,0,1744894999,12656.967659199996,111.88583523000125,54344.73414312 2025-04-17,13:03:21.000,107,11133471,-795,0,1744895000,12656.907032409996,111.85058958000445,54344.87388552 2025-04-17,13:03:22.000,107,11133451,-795,0,1744895001,12656.87335085999,111.8294421899991,54344.85991128001 2025-04-17,13:03:23.000,107,11133453,-795,0,1744895002,12656.75209727999,111.80124567000166,54345.02760216001 2025-04-17,13:03:24.000,107,11133434,-795,0,1744895003,12656.63084369999,111.75895088999823,54344.817988560004 2025-04-17,13:03:25.000,107,11133449,-795,0,1744895004,12656.563480599994,111.75895088999823,54344.84593704 2025-04-17,13:03:26.000,107,11133469,-795,0,1744895005,12656.563480599994,111.73780350000015,54344.7970272 2025-04-17,13:03:27.000,107,11133413,-795,0,1744895006,12656.462435949994,111.74485262999951,54344.622349200006 2025-04-17,13:03:28.000,107,11133476,-795,0,1744895007,12656.381600229994,111.68845959000464,54344.52452952001 2025-04-17,13:03:29.000,107,11133480,-795,0,1744895008,12656.267082959988,111.63206655000249,54344.60837496 2025-04-17,13:03:30.000,107,11133484,-795,0,1744895009,12656.206456170003,111.60387002999778,54344.622349200006 2025-04-17,13:03:31.000,107,11133458,-795,0,1744895010,12656.179510929993,111.57567351000034,54344.75510448 2025-04-17,13:03:32.000,107,11133410,-795,0,1744895011,12656.091938899997,111.49108395000076,54344.8668984 2025-04-17,13:03:33.000,107,11133462,-795,0,1744895012,12655.997630559992,111.43469090999861,54344.727156 2025-04-17,13:03:34.000,107,11133454,-795,0,1744895013,12655.815750189991,111.46288743000332,54344.63632344 2025-04-17,13:03:35.000,107,11133460,-795,0,1744895014,12655.707969229996,111.44174003999797,54344.32889016001 2025-04-17,13:03:36.000,107,11133458,-795,0,1744895015,12655.647342439996,111.37829787000373,54344.503568160006 2025-04-17,13:03:37.000,107,11133457,-795,0,1744895016,12655.55977041,111.31485570000223,54344.53850376 2025-04-17,13:03:38.000,107,11133479,-795,0,1744895017,12655.41157158999,111.2725609199988,54344.39177424 2025-04-17,13:03:39.000,107,11133451,-795,0,1744895018,12655.263372769994,111.19502048999857,54344.23805760001 2025-04-17,13:03:40.000,107,11133410,-795,0,1744895019,12655.182537049994,111.15272571000241,54344.5874136 2025-04-17,13:03:41.000,107,11133445,-715,0,1744895020,12655.054547159998,111.0892835400009,54344.53850376 2025-04-17,13:03:42.000,107,11133508,-795,0,1744895021,12654.953502509998,110.98354659000324,54344.5175424 2025-04-17,13:03:43.000,107,11133480,-795,0,1744895022,12654.744676900002,110.94830093999917,54344.203122 2025-04-17,13:03:44.000,107,11133443,-795,0,1744895023,12654.623423320001,110.9271535500011,54344.1332508 2025-04-17,13:03:45.000,107,11133424,-795,0,1744895024,12654.589741769996,110.84256399000151,54344.27998032001 2025-04-17,13:03:46.000,107,11133463,-795,0,1744895025,12654.448279259996,110.76502356000128,54344.29395456 2025-04-17,13:03:47.000,107,11133478,-795,0,1744895026,12654.286607819995,110.70158138999977,54344.21010912001 2025-04-17,13:03:48.000,107,11133418,-795,0,1744895027,12654.11820007,110.62404095999955,54344.18914776001 2025-04-17,13:03:49.000,107,11133457,-795,0,1744895028,12653.922847079994,110.56059878999804,54344.23805760001 2025-04-17,13:03:50.000,107,11133405,-795,0,1744895029,12653.781384569993,110.44076358000166,54344.147225040004 2025-04-17,13:03:51.000,107,11133441,-795,0,1744895030,12653.687076230002,110.38437053999951,54344.27998032001 2025-04-17,13:03:52.000,107,11133473,-795,0,1744895031,12653.498459549992,110.29978097999992,54344.03543112 2025-04-17,13:03:53.000,107,11133477,-795,0,1744895032,12653.30310656,110.2222405499997,54343.98652128 2025-04-17,13:03:54.000,107,11133456,-795,0,1744895033,12653.17511666999,110.15174924999883,54343.94459856001 2025-04-17,13:03:55.000,107,11133457,-795,0,1744895034,12653.11448987999,110.09535621000396,54344.07735384 2025-04-17,13:03:56.000,107,11133447,-795,0,1744895035,12652.946082129994,110.02486491000309,54344.049405360005 2025-04-17,13:03:57.000,107,11133452,-795,0,1744895036,12652.791146999989,109.95437361000222,54344.18216064 2025-04-17,13:03:58.000,107,11133455,-795,0,1744895037,12652.602530319993,109.90502969999943,54344.03543112 2025-04-17,13:03:59.000,107,11133470,-795,0,1744895038,12652.488013050002,109.84863666000456,54344.03543112 2025-04-17,13:04:00.000,107,11133479,-795,0,1744895039,12652.326341610002,109.77109623000433,54343.79088192 2025-04-17,13:04:01.000,107,11133475,-795,0,1744895040,12652.285923750002,109.67240840999875,54343.979534160004 2025-04-17,13:04:02.000,107,11133481,-795,0,1744895041,12652.205088030001,109.57372059000045,54343.9585728 2025-04-17,13:04:03.000,107,11133483,-795,0,1744895042,12652.110779689996,109.48913103000086,54343.92363720001 2025-04-17,13:04:04.000,107,11133399,-795,0,1744895043,12651.928899319995,109.34814842999913,54343.60921680001 2025-04-17,13:04:05.000,107,11133412,-795,0,1744895044,12651.86153622,109.2353623500021,54343.91665008 2025-04-17,13:04:06.000,107,11133470,-795,0,1744895045,12651.659446919999,109.12257626999781,54343.85376600001 2025-04-17,13:04:07.000,107,11133444,-795,0,1744895046,12651.61229274999,109.05208497000422,54344.000495520006 2025-04-17,13:04:08.000,107,11133476,-795,0,1744895047,12651.437148689998,108.91815150000184,54343.90966296 2025-04-17,13:04:09.000,107,11133460,-795,0,1744895048,12651.336104039998,108.83356194000226,54343.68607512001 2025-04-17,13:04:10.000,107,11133440,-795,0,1744895049,12651.194641529997,108.7137267299986,54343.77690768001 2025-04-17,13:04:11.000,107,11133450,-795,0,1744895050,12651.026233780001,108.63618629999837,54343.881714480005 2025-04-17,13:04:12.000,107,11133370,-795,0,1744895051,12650.878034959991,108.51635109000199,54343.83979176 2025-04-17,13:04:13.000,107,11133427,-795,0,1744895052,12650.669209349995,108.43881066000176,54343.75594632001 2025-04-17,13:04:14.000,107,11133471,-795,0,1744895053,12650.467120049994,108.29782806000003,54343.832804640006 2025-04-17,13:04:15.000,107,11133452,-795,0,1744895054,12650.305448609994,108.20618937000108,54343.8188304 2025-04-17,13:04:16.000,107,11133490,-795,0,1744895055,12650.184195029993,108.10750155000278,54344.01446976 2025-04-17,13:04:17.000,107,11133451,-795,0,1744895056,12650.029259900002,108.03701025000191,54343.8188304 2025-04-17,13:04:18.000,107,11133463,-795,0,1744895057,12649.820434289992,107.94537156000297,54343.73498496001 2025-04-17,13:04:19.000,107,11133475,-795,0,1744895058,12649.66549916,107.81848721999995,54343.72799784 2025-04-17,13:04:20.000,107,11133426,-795,0,1744895059,12649.54424558,107.73389766000037,54343.832804640006 2025-04-17,13:04:21.000,107,11133494,-795,0,1744895060,12649.369101519995,107.6634063599995,54343.811843280004 2025-04-17,13:04:22.000,107,11133447,-795,0,1744895061,12649.241111629999,107.50832549999905,54344.07036672001 2025-04-17,13:04:23.000,107,11133421,-795,0,1744895062,12648.998604469998,107.40258855000138,54343.87472736001 2025-04-17,13:04:24.000,107,11133465,-795,0,1744895063,12648.783042549992,107.32504812000116,54343.91665008 2025-04-17,13:04:25.000,107,11133460,-795,0,1744895064,12648.580953249992,107.25455682000029,54343.69306224 2025-04-17,13:04:26.000,107,11133455,-795,0,1744895065,12648.607898490001,107.1699672600007,54343.91665008 2025-04-17,13:04:27.000,107,11133492,-795,0,1744895066,12648.513590149996,107.07832857000176,54343.87472736001 2025-04-17,13:04:28.000,107,11133463,-795,0,1744895067,12648.250874059995,107.02898465999897,54343.74197208 2025-04-17,13:04:29.000,107,11133482,-795,0,1744895068,12648.12288417,106.96554249000474,54343.714023600005 2025-04-17,13:04:30.000,107,11133398,-795,0,1744895069,12647.961212729999,106.83865815000172,54343.79088192 2025-04-17,13:04:31.000,107,11133484,-795,0,1744895070,12647.806277599993,106.71882293999806,54343.86774024 2025-04-17,13:04:32.000,107,11133456,-795,0,1744895071,12647.691760330003,106.63423337999848,54344.02145688001 2025-04-17,13:04:33.000,107,11133415,-795,0,1744895072,12647.583979369992,106.50734904000274,54343.94459856001 2025-04-17,13:04:34.000,107,11133448,-795,0,1744895073,12647.429044240002,106.42980861000251,54343.69306224 2025-04-17,13:04:35.000,107,11133471,-795,0,1744895074,12647.388626380001,106.35931731000164,54343.881714480005 2025-04-17,13:04:36.000,107,11133393,-795,0,1744895075,12647.22695494,106.3311207900042,54343.881714480005 2025-04-17,13:04:37.000,107,11133459,-795,0,1744895076,12647.0652835,106.24653123000462,54343.79088192 2025-04-17,13:04:38.000,107,11133471,-795,0,1744895077,12646.8631942,106.21128558000055,54343.67210088 2025-04-17,13:04:39.000,107,11133472,-795,0,1744895078,12646.721731689999,106.1548925399984,54343.87472736001 2025-04-17,13:04:40.000,107,11133497,-795,0,1744895079,12646.499433459998,106.09145037000417,54343.85376600001 2025-04-17,13:04:41.000,107,11133472,-795,0,1744895080,12646.506169769993,106.04210646000138,54343.9585728 2025-04-17,13:04:42.000,107,11133451,-795,0,1744895081,12646.357970949997,105.97866428999987,54343.8188304 2025-04-17,13:04:43.000,107,11133434,-795,0,1744895082,12646.290607850002,105.90112385999964,54343.72101072 2025-04-17,13:04:44.000,107,11133415,-795,0,1744895083,12646.115463789996,105.79538691000198,54343.53934560001 2025-04-17,13:04:45.000,107,11133402,-795,0,1744895084,12645.98073758999,105.73194474000047,54343.56729408001 2025-04-17,13:04:46.000,107,11133492,-795,0,1744895085,12645.852747699995,105.61210953000409,54343.58126832 2025-04-17,13:04:47.000,107,11133511,-795,0,1744895086,12645.771911979995,105.47112693000236,54343.67210088 2025-04-17,13:04:48.000,107,11133460,-795,0,1744895087,12645.59676791999,105.35834084999806,54343.74197208 2025-04-17,13:04:49.000,107,11133470,-795,0,1744895088,12645.448569099994,105.2173582500036,54343.65812664001 2025-04-17,13:04:50.000,107,11133508,-795,0,1744895089,12645.347524449993,105.11867042999802,54343.7489592 2025-04-17,13:04:51.000,107,11133497,-795,0,1744895090,12645.266688729993,105.01293348000036,54343.51838424001 2025-04-17,13:04:52.000,107,11133443,-795,0,1744895091,12645.131962530002,104.85080349000054,54343.56729408001 2025-04-17,13:04:53.000,107,11133439,-795,0,1744895092,12644.896191679996,104.71687001999817,54343.14806688 2025-04-17,13:04:54.000,107,11133481,-795,0,1744895093,12644.862510129991,104.70277175999945,54343.56030696 2025-04-17,13:04:55.000,107,11133452,-795,0,1744895094,12644.64694821,104.62523132999922,54343.53235848 2025-04-17,13:04:56.000,107,11133484,-795,0,1744895095,12644.390968429994,104.52654351000092,54343.5742812 2025-04-17,13:04:57.000,107,11133452,-795,0,1744895096,12644.249505919994,104.47015046999877,54343.60222968 2025-04-17,13:04:58.000,107,11133471,-795,0,1744895097,12644.081098169998,104.38556090999919,54343.65113952 2025-04-17,13:04:59.000,107,11133469,-795,0,1744895098,12643.973317210002,104.38556090999919,54343.44152592001 2025-04-17,13:05:00.000,107,11133467,-795,0,1744895099,12643.791436840002,104.36441352000111,54343.49043576001 2025-04-17,13:05:01.000,107,11133434,-795,0,1744895100,12643.616292779996,104.30802047999896,54343.42056456001 2025-04-17,13:05:02.000,107,11133480,-795,0,1744895101,12643.454621339995,104.23752917999809,54343.39261608 2025-04-17,13:05:03.000,107,11133472,-795,0,1744895102,12643.272740969995,104.22343091999937,54343.21793808 2025-04-17,13:05:04.000,107,11133461,-795,0,1744895103,12643.070651669994,104.11769397000171,54343.34370624 2025-04-17,13:05:05.000,107,11133468,-795,0,1744895104,12643.077387979989,104.11769397000171,54343.58825544001 2025-04-17,13:05:06.000,107,11133463,-795,0,1744895105,12642.956134399989,104.01195702000405,54343.53934560001 2025-04-17,13:05:07.000,107,11133447,-795,0,1744895106,12642.727099859992,103.98376049999933,54343.259860800004 2025-04-17,13:05:08.000,107,11133490,-795,0,1744895107,12642.498065319996,103.8075322500008,54342.973388880004 2025-04-17,13:05:09.000,107,11133485,-795,0,1744895108,12642.450911150001,103.84277790000488,54343.15505400001 2025-04-17,13:05:10.000,107,11133430,-795,0,1744895109,12642.32965757,103.76523747000465,54343.141079760004 2025-04-17,13:05:11.000,107,11133487,-795,0,1744895110,12642.24882185,103.72294269000122,54343.2249252 2025-04-17,13:05:12.000,107,11133479,-795,0,1744895111,12642.033259929995,103.58900921999884,54343.092169920004 2025-04-17,13:05:13.000,107,11133463,-795,0,1744895112,12641.972633139994,103.53261618000397,54343.497422880006 2025-04-17,13:05:14.000,107,11133452,-795,0,1744895113,12641.810961699994,103.43392835999839,54343.45550016 2025-04-17,13:05:15.000,107,11133471,-795,0,1744895114,12641.642553949998,103.38458445000288,54343.23889944 2025-04-17,13:05:16.000,107,11133467,-795,0,1744895115,12641.541509299997,103.31409315000201,54343.21793808 2025-04-17,13:05:17.000,107,11133471,-795,0,1744895116,12641.379837859997,103.2154053300037,54343.141079760004 2025-04-17,13:05:18.000,107,11133471,-795,0,1744895117,12641.197957489996,103.14491403000284,54343.07819568 2025-04-17,13:05:19.000,107,11133496,-795,0,1744895118,12641.0699676,103.08147186000133,54343.03627296001 2025-04-17,13:05:20.000,107,11133493,-795,0,1744895119,12640.84093305999,102.91934187000152,54343.0502472 2025-04-17,13:05:21.000,107,11133469,-795,0,1744895120,12640.793778889994,102.83475231000193,54343.259860800004 2025-04-17,13:05:22.000,107,11133469,-795,0,1744895121,12640.685997929999,102.73606449000363,54343.41357744 2025-04-17,13:05:23.000,107,11133469,-795,0,1744895122,12640.537799109989,102.61622927999997,54343.28780928 2025-04-17,13:05:24.000,107,11133434,-795,0,1744895123,12640.369391359993,102.48934494000423,54343.07120856 2025-04-17,13:05:25.000,107,11133417,-795,0,1744895124,12640.268346709992,102.43295190000208,54342.980376 2025-04-17,13:05:26.000,107,11133474,-795,0,1744895125,12640.099938959997,102.37655885999993,54343.043260080005 2025-04-17,13:05:27.000,107,11133482,-795,0,1744895126,12639.938267519996,102.30606755999906,54342.973388880004 2025-04-17,13:05:28.000,107,11133512,-795,0,1744895127,12639.776596079995,102.22852712999884,54342.924479040004 2025-04-17,13:05:29.000,107,11133485,-795,0,1744895128,12639.574506779994,102.18623235000268,54342.81967224001 2025-04-17,13:05:30.000,107,11133466,-795,0,1744895129,12639.446516889999,102.06639713999903,54343.00832448 2025-04-17,13:05:31.000,107,11133501,-795,0,1744895130,12639.318526999989,102.03115149000223,54343.08518280001 2025-04-17,13:05:32.000,107,11133411,-795,0,1744895131,12639.224218659998,101.91131627999857,54343.01531160001 2025-04-17,13:05:33.000,107,11133468,-795,0,1744895132,12638.961502569997,101.82672671999899,54342.56813592 2025-04-17,13:05:34.000,107,11133495,-795,0,1744895133,12638.974975190002,101.77738281000347,54342.6659556 2025-04-17,13:05:35.000,107,11133465,-795,0,1744895134,12638.813303750001,101.71394064000197,54342.638007120004 2025-04-17,13:05:36.000,107,11133447,-795,0,1744895135,12638.638159689996,101.63640021000174,54342.49826472 2025-04-17,13:05:37.000,107,11133454,-795,0,1744895136,12638.50343348999,101.55181065000215,54342.53320032001 2025-04-17,13:05:38.000,107,11133526,-795,0,1744895137,12638.46301562999,101.45312283000385,54342.69390408 2025-04-17,13:05:39.000,107,11133474,-795,0,1744895138,12638.335025739994,101.38968066000234,54342.78473664 2025-04-17,13:05:40.000,107,11133409,-795,0,1744895139,12638.254190019994,101.27689457999804,54342.79871088001 2025-04-17,13:05:41.000,107,11133459,-795,0,1744895140,12638.058837029988,101.21345241000381,54342.67992984001 2025-04-17,13:05:42.000,107,11133463,-795,0,1744895141,12637.964528689998,101.15705937000166,54342.442367760006 2025-04-17,13:05:43.000,107,11133496,-795,0,1744895142,12637.755703080002,101.07951894000144,54342.253715520004 2025-04-17,13:05:44.000,107,11133452,-795,0,1744895143,12637.627713189991,100.99492938000185,54342.204805680005 2025-04-17,13:05:45.000,107,11133450,-795,0,1744895144,12637.567086399991,100.94558546999906,54342.372496560005 2025-04-17,13:05:46.000,107,11133474,-795,0,1744895145,12637.4323602,100.89624156000355,54342.421406400004 2025-04-17,13:05:47.000,107,11133496,-795,0,1744895146,12637.26395244999,100.84689765000076,54342.55416168 2025-04-17,13:05:48.000,107,11133437,-795,0,1744895147,12637.08207207999,100.81870113000332,54342.39345792001 2025-04-17,13:05:49.000,107,11133422,-795,0,1744895148,12636.853037539993,100.74116070000309,54342.12096024 2025-04-17,13:05:50.000,107,11133504,-795,0,1744895149,12636.832828609993,100.74820983000245,54342.19083144 2025-04-17,13:05:51.000,107,11133465,-795,0,1744895150,12636.637475620002,100.70591504999902,54341.967243600004 2025-04-17,13:05:52.000,107,11133484,-795,0,1744895151,12636.509485729992,100.62132548999944,54341.95326936 2025-04-17,13:05:53.000,107,11133456,-795,0,1744895152,12636.442122629996,100.52263767000113,54342.0720504 2025-04-17,13:05:54.000,107,11133492,-795,0,1744895153,12636.401704769996,100.38870419999876,54341.939295120006 2025-04-17,13:05:55.000,107,11133478,-795,0,1744895154,12636.33434167,100.30411463999917,54341.98121784001 2025-04-17,13:05:56.000,107,11133479,-795,0,1744895155,12636.320869049996,100.24067246999766,54341.84846256 2025-04-17,13:05:57.000,107,11133439,-795,0,1744895156,12636.16593391999,100.26181986000302,54341.99519208 2025-04-17,13:05:58.000,107,11133461,-795,0,1744895157,12635.997526169995,100.21952507999958,54341.84147544001 2025-04-17,13:05:59.000,107,11133458,-795,0,1744895158,12635.90995414,100.20542682000087,54341.652823200006 2025-04-17,13:06:00.000,107,11133503,-795,0,1744895159,12635.701128529989,100.13493552,54341.582952000004 2025-04-17,13:06:01.000,107,11133510,-795,0,1744895160,12635.647238049998,100.05739508999977,54341.771604240006 2025-04-17,13:06:02.000,107,11133436,-795,0,1744895161,12635.606820189998,99.96575640000083,54341.75763 2025-04-17,13:06:03.000,107,11133448,-795,0,1744895162,12635.404730889997,99.89526509999996,54341.701733040005 2025-04-17,13:06:04.000,107,11133438,-795,0,1744895163,12635.189168969991,99.78247902000294,54341.58993912 2025-04-17,13:06:05.000,107,11133468,-795,0,1744895164,12635.03423384,99.70493859000271,54341.6178876 2025-04-17,13:06:06.000,107,11133442,-795,0,1744895165,12634.92645287999,99.65559467999992,54341.67378456001 2025-04-17,13:06:07.000,107,11133480,-795,0,1744895166,12634.798462989995,99.58510337999905,54341.35237704 2025-04-17,13:06:08.000,107,11133441,-795,0,1744895167,12634.508801659998,99.5428086000029,54341.10782784 2025-04-17,13:06:09.000,107,11133433,-795,0,1744895168,12634.427965939998,99.45116991000396,54341.149750560005 2025-04-17,13:06:10.000,107,11133466,-795,0,1744895169,12634.306712359998,99.36658035000437,54341.17071192001 2025-04-17,13:06:11.000,107,11133449,-795,0,1744895170,12634.259558190002,99.3313347000003,54341.28250584 2025-04-17,13:06:12.000,107,11133463,-795,0,1744895171,12634.138304610002,99.23969601000135,54341.35936416001 2025-04-17,13:06:13.000,107,11133463,-795,0,1744895172,12633.949687929991,99.23969601000135,54341.28250584 2025-04-17,13:06:14.000,107,11133480,-795,0,1744895173,12633.76780755999,99.14805732000241,54341.00302104001 2025-04-17,13:06:15.000,107,11133443,-795,0,1744895174,12633.69370815,99.09166428000026,54340.9890468 2025-04-17,13:06:16.000,107,11133486,-795,0,1744895175,12633.56571825999,99.05641863000346,54340.9191756 2025-04-17,13:06:17.000,107,11133463,-795,0,1744895176,12633.49161885,99.02117297999939,54340.92616272001 2025-04-17,13:06:18.000,107,11133449,-795,0,1744895177,12633.370365269999,98.91543603000173,54340.75847184001 2025-04-17,13:06:19.000,107,11133494,-795,0,1744895178,12633.208693829998,98.79560081999807,54340.68161352 2025-04-17,13:06:20.000,107,11133476,-795,0,1744895179,12633.188484899998,98.76740430000063,54340.82834304 2025-04-17,13:06:21.000,107,11133514,-795,0,1744895180,12633.094176559993,98.70396212999913,54340.87725288 2025-04-17,13:06:22.000,107,11133472,-795,0,1744895181,12632.999868220002,98.63347082999826,54340.77244608 2025-04-17,13:06:23.000,107,11133483,-795,0,1744895182,12632.831460469992,98.63347082999826,54340.54885824001 2025-04-17,13:06:24.000,107,11133468,-795,0,1744895183,12632.797778920001,98.66166735000297,54340.29732192 2025-04-17,13:06:25.000,107,11133453,-795,0,1744895184,12632.764097369996,98.63347082999826,54340.33924464 2025-04-17,13:06:26.000,107,11133455,-795,0,1744895185,12632.757361060001,98.6405199600049,54340.38815448 2025-04-17,13:06:27.000,107,11133473,-795,0,1744895186,12632.770833679991,98.66166735000297,54340.33225752001 2025-04-17,13:06:28.000,107,11133475,-795,0,1744895187,12632.689997959991,98.59822518000146,54340.10866968 2025-04-17,13:06:29.000,107,11133499,-795,0,1744895188,12632.60916223999,98.57707779000339,54340.2903348 2025-04-17,13:06:30.000,107,11133493,-795,0,1744895189,12632.649580099991,98.50658649000252,54340.15757952 2025-04-17,13:06:31.000,107,11133438,-795,0,1744895190,12632.53506283,98.42904606000229,54339.85014624001 2025-04-17,13:06:32.000,107,11133489,-795,0,1744895191,12632.67652534,98.46429170999909,54339.99687576001 2025-04-17,13:06:33.000,107,11133452,-795,0,1744895192,12632.649580099991,98.42199693000293,54339.92001744001 2025-04-17,13:06:34.000,107,11133479,-795,0,1744895193,12632.622634859996,98.39380040999822,54339.77328792 2025-04-17,13:06:35.000,107,11133476,-795,0,1744895194,12632.61589855,98.32330911000463,54339.68245536001 2025-04-17,13:06:36.000,107,11133378,-795,0,1744895195,12632.57548069,98.33740737000335,54339.78027504001 2025-04-17,13:06:37.000,107,11133497,-795,0,1744895196,12632.521590209995,98.30216171999928,54339.80123640001 2025-04-17,13:06:38.000,107,11133516,-795,0,1744895197,12632.47443604,98.26691607000248,54339.60559704 2025-04-17,13:06:39.000,107,11133499,-795,0,1744895198,12632.46769972999,98.23871954999777,54339.61957128 2025-04-17,13:06:40.000,107,11133471,-795,0,1744895199,12632.359918769995,98.23167041999841,54339.61957128 2025-04-17,13:06:41.000,107,11133520,-795,0,1744895200,12632.42728186999,98.26691607000248,54339.51476448001 2025-04-17,13:06:42.000,107,11133492,-795,0,1744895201,12632.34644614999,98.2810143300012,54339.40995768 2025-04-17,13:06:43.000,107,11133468,-795,0,1744895202,12632.319500909995,98.32330911000463,54339.43790616 2025-04-17,13:06:44.000,107,11133487,-795,0,1744895203,12632.24540149999,98.2810143300012,54339.08156304001 2025-04-17,13:06:45.000,107,11133419,-795,0,1744895204,12632.198247329994,98.23167041999841,54339.14444712 2025-04-17,13:06:46.000,107,11133484,-795,0,1744895205,12632.090466369998,98.2457686800044,54339.32611224001 2025-04-17,13:06:47.000,107,11133447,-795,0,1744895206,12632.137620539994,98.17527738000354,54339.43091904 2025-04-17,13:06:48.000,107,11133449,-795,0,1744895207,12632.097202679994,98.16822825000418,54339.29816376001 2025-04-17,13:06:49.000,107,11133474,-795,0,1744895208,12631.989421719998,98.14003172999946,54338.99073048001 2025-04-17,13:06:50.000,107,11133487,-795,0,1744895209,12632.002894339988,98.14003172999946,54338.93483352 2025-04-17,13:06:51.000,107,11133488,-795,0,1744895210,12632.056784819993,98.14003172999946,54339.02566608 2025-04-17,13:06:52.000,107,11133418,-795,0,1744895211,12632.043312199989,98.15412998999818,54338.95579488 2025-04-17,13:06:53.000,107,11133473,-795,0,1744895212,12632.029839579998,98.18937564000225,54338.899897920004 2025-04-17,13:06:54.000,107,11133461,-795,0,1744895213,12631.949003859998,98.19642477000161,54338.802078240005 2025-04-17,13:06:55.000,107,11133481,-795,0,1744895214,12631.942267549988,98.18937564000225,54338.83002672 2025-04-17,13:06:56.000,107,11133444,-795,0,1744895215,12631.935531239993,98.25281781000376,54338.96278200001 2025-04-17,13:06:57.000,107,11133475,-795,0,1744895216,12631.982685409988,98.25986694000312,54338.95579488 2025-04-17,13:06:58.000,107,11133456,-795,0,1744895217,12631.922058620003,98.35150563000207,54338.55054192 2025-04-17,13:06:59.000,107,11133463,-795,0,1744895218,12631.942267549988,98.36560389000078,54338.62740024001 2025-04-17,13:07:00.000,107,11133432,-795,0,1744895219,12631.969212789998,98.38675127999886,54338.59945176 2025-04-17,13:07:01.000,107,11133450,-795,0,1744895220,12631.982685409988,98.43609519000165,54338.48067072 2025-04-17,13:07:02.000,107,11133465,-795,0,1744895221,12632.002894339988,98.43609519000165,54338.36887680001 2025-04-17,13:07:03.000,107,11133481,-795,0,1744895222,12631.982685409988,98.45724257999973,54338.53656768001 2025-04-17,13:07:04.000,107,11133452,-795,0,1744895223,12631.982685409988,98.43609519000165,54338.4038124 2025-04-17,13:07:05.000,107,11133464,-795,0,1744895224,12632.157829469994,98.40084954000486,54338.57849040001 2025-04-17,13:07:06.000,107,11133497,-795,0,1744895225,12632.24540149999,98.42904606000229,54338.37586392 2025-04-17,13:07:07.000,107,11133480,-795,0,1744895226,12632.3127646,98.41494780000357,54338.34092832001 2025-04-17,13:07:08.000,107,11133438,-795,0,1744895227,12632.35318246,98.38675127999886,54338.13830184 2025-04-17,13:07:09.000,107,11133493,-755,0,1744895228,12632.22519256999,98.40084954000486,54337.81689432001 2025-04-17,13:07:10.000,107,11133437,-795,0,1744895229,12632.37339139,98.3444565000027,54337.95663672001 2025-04-17,13:07:11.000,107,11133499,-795,0,1744895230,12632.52832651999,98.316259979998,54338.29201848001 2025-04-17,13:07:12.000,107,11133468,-795,0,1744895231,12632.602425929996,98.33740737000335,54338.29201848001 2025-04-17,13:07:13.000,107,11133460,-795,0,1744895232,12632.602425929996,98.33740737000335,54338.180224560005 2025-04-17,13:07:14.000,107,11133475,-795,0,1744895233,12632.669789029991,98.33740737000335,54338.061443520004 2025-04-17,13:07:15.000,107,11133446,-795,0,1744895234,12632.851669399992,98.33740737000335,54338.012533680005 2025-04-17,13:07:16.000,107,11133441,-795,0,1744895235,12632.912296189992,98.316259979998,54337.94266248 2025-04-17,13:07:17.000,107,11133466,-795,0,1744895236,12632.932505119992,98.30216171999928,54337.83086856 2025-04-17,13:07:18.000,107,11133470,-795,0,1744895237,12632.966186669997,98.28806346000056,54337.64920344001 2025-04-17,13:07:19.000,107,11133468,-795,0,1744895238,12633.053758699993,98.26691607000248,54337.65619056 2025-04-17,13:07:20.000,107,11133472,-795,0,1744895239,12633.073967629993,98.21052303000033,54337.85182992 2025-04-17,13:07:21.000,107,11133475,-795,0,1744895240,12633.201957519988,98.26691607000248,54337.92868824 2025-04-17,13:07:22.000,107,11133459,-795,0,1744895241,12633.323211099989,98.1823265100029,54337.893752640004 2025-04-17,13:07:23.000,107,11133481,-795,0,1744895242,12633.336683719994,98.2457686800044,54337.62125496001 2025-04-17,13:07:24.000,107,11133478,-795,0,1744895243,12633.390574199999,98.23167041999841,54337.37670576 2025-04-17,13:07:25.000,107,11133431,-795,0,1744895244,12633.498355159994,98.21757215999969,54337.390680000004 2025-04-17,13:07:26.000,107,11133428,-795,0,1744895245,12633.599399809995,98.19642477000161,54337.47452544 2025-04-17,13:07:27.000,107,11133471,-795,0,1744895246,12633.700444459995,98.21052303000033,54337.54439664 2025-04-17,13:07:28.000,107,11133465,-795,0,1744895247,12633.71391708,98.16822825000418,54337.628242080005 2025-04-17,13:07:29.000,107,11133489,-795,0,1744895248,12633.740862319995,98.12593347000075,54337.509461040005 2025-04-17,13:07:30.000,107,11133448,-795,0,1744895249,12633.889061139991,98.14708085999882,54337.59330648 2025-04-17,13:07:31.000,107,11133429,-795,0,1744895250,12634.064205199997,98.04134391000116,54337.677151920005 2025-04-17,13:07:32.000,107,11133488,-795,0,1744895251,12634.165249849997,98.0342947800018,54337.41862848 2025-04-17,13:07:33.000,107,11133420,-795,0,1744895252,12634.212404019992,98.02019652000308,54337.34875728 2025-04-17,13:07:34.000,107,11133471,-795,0,1744895253,12634.286503429998,97.92855783000414,54337.18805352001 2025-04-17,13:07:35.000,107,11133494,-795,0,1744895254,12634.380811769988,97.8228208799992,54337.13215656 2025-04-17,13:07:36.000,107,11133478,-795,0,1744895255,12634.508801659998,97.79462436000176,54337.27888608 2025-04-17,13:07:37.000,107,11133468,-795,0,1744895256,12634.542483209989,97.77347697000368,54337.579332240006 2025-04-17,13:07:38.000,107,11133468,-795,0,1744895257,12634.616582619994,97.69593654000346,54337.46753832 2025-04-17,13:07:39.000,107,11133478,-795,0,1744895258,12634.71089096,97.63954350000131,54337.36971864 2025-04-17,13:07:40.000,107,11133433,-795,0,1744895259,12634.80519929999,97.63954350000131,54337.27888608 2025-04-17,13:07:41.000,107,11133486,-795,0,1744895260,12634.86582608999,97.59724871999788,54337.23696336001 2025-04-17,13:07:42.000,107,11133442,-795,0,1744895261,12634.92645287999,97.54790481000236,54337.21600200001 2025-04-17,13:07:43.000,107,11133495,-795,0,1744895262,12634.94666180999,97.51970828999765,54337.15311792 2025-04-17,13:07:44.000,107,11133464,-795,0,1744895263,12635.04770645999,97.49856089999957,54337.08324672 2025-04-17,13:07:45.000,107,11133462,-795,0,1744895264,12635.182432659996,97.4774135100015,54337.53042240001 2025-04-17,13:07:46.000,107,11133461,-795,0,1744895265,12635.276741000001,97.42806959999871,54337.55138376001 2025-04-17,13:07:47.000,107,11133438,-795,0,1744895266,12635.337367790002,97.43511872999807,54337.55138376001 2025-04-17,13:07:48.000,107,11133449,-795,0,1744895267,12635.391258269992,97.39282395000191,54337.3208088 2025-04-17,13:07:49.000,107,11133494,-795,0,1744895268,12635.411467199992,97.29413613000361,54337.222989120004 2025-04-17,13:07:50.000,107,11133408,-795,0,1744895269,12635.492302919993,97.25889047999954,54337.16010504 2025-04-17,13:07:51.000,107,11133473,-795,0,1744895270,12635.593347569993,97.2306939600021,54337.341770160005 2025-04-17,13:07:52.000,107,11133452,-795,0,1744895271,12635.606820189998,97.16725179000059,54337.390680000004 2025-04-17,13:07:53.000,107,11133478,-795,0,1744895272,12635.674183289993,97.14610440000251,54337.45356408001 2025-04-17,13:07:54.000,107,11133499,-795,0,1744895273,12635.667446979998,97.10380961999908,54337.64221632 2025-04-17,13:07:55.000,107,11133466,-795,0,1744895274,12635.674183289993,96.94872875999863,54337.47452544 2025-04-17,13:07:56.000,107,11133420,-795,0,1744895275,12635.721337459989,96.92758137000055,54337.58631936 2025-04-17,13:07:57.000,107,11133455,-795,0,1744895276,12635.775227939994,96.80774616000417,54337.243950480006 2025-04-17,13:07:58.000,107,11133458,-795,0,1744895277,12635.714601149994,96.624468779999,54337.03433688 2025-04-17,13:07:59.000,107,11133463,-795,0,1744895278,12635.977317239995,96.4623387899992,54337.18805352001 2025-04-17,13:08:00.000,107,11133444,-795,0,1744895279,12636.260242259996,96.40594575000432,54337.174079280005 2025-04-17,13:08:01.000,107,11133446,-795,0,1744895280,12636.516222040002,96.4623387899992,54337.33478304001 2025-04-17,13:08:02.000,107,11133449,-795,0,1744895281,12636.677893480002,96.58217400000285,54337.628242080005 2025-04-17,13:08:03.000,107,11133407,-795,0,1744895282,12636.664420859997,96.69496007999987,54337.64221632 2025-04-17,13:08:04.000,107,11133448,-795,0,1744895283,12636.617266690002,96.70905833999859,54337.50247392001 2025-04-17,13:08:05.000,107,11133387,-795,0,1744895284,12636.576848830002,96.75840225000138,54337.3208088 2025-04-17,13:08:06.000,107,11133390,-795,0,1744895285,12636.603794069997,96.76545138000074,54337.31382168001 2025-04-17,13:08:07.000,107,11133448,-795,0,1744895286,12636.677893480002,96.72315660000459,54337.37670576 2025-04-17,13:08:08.000,107,11133459,-795,0,1744895287,12636.671157169993,96.66676356000244,54337.44657696 2025-04-17,13:08:09.000,107,11133477,-795,0,1744895288,12636.731783959993,96.61741964999965,54337.411641360006 2025-04-17,13:08:10.000,107,11133453,-795,0,1744895289,12636.671157169993,96.53987921999942,54337.18805352001 2025-04-17,13:08:11.000,107,11133453,-795,0,1744895290,12636.725047649998,96.53987921999942,54337.71208752 2025-04-17,13:08:12.000,107,11133421,-795,0,1744895291,12636.853037539993,96.49758444000327,54337.78195872 2025-04-17,13:08:13.000,107,11133463,-795,0,1744895292,12636.826092299998,96.45528965999983,54337.71907464001 2025-04-17,13:08:14.000,107,11133451,-795,0,1744895293,12636.799147059988,96.43414227000176,54337.341770160005 2025-04-17,13:08:15.000,107,11133490,-795,0,1744895294,12636.839564919988,96.38479835999897,54337.39766712 2025-04-17,13:08:16.000,107,11133466,-795,0,1744895295,12636.812619679993,96.34955271000217,54337.60728072 2025-04-17,13:08:17.000,107,11133457,-795,0,1744895296,12636.785674439998,96.30725792999874,54337.61426784 2025-04-17,13:08:18.000,107,11133464,-795,0,1744895297,12636.772201819993,96.30020879999938,54337.43958984 2025-04-17,13:08:19.000,107,11133468,-795,0,1744895298,12636.738520270002,96.25086489000387,54337.78195872 2025-04-17,13:08:20.000,107,11133390,-795,0,1744895299,12636.765465509998,96.2790614100013,54337.844842800005 2025-04-17,13:08:21.000,107,11133463,-795,0,1744895300,12636.765465509998,96.2790614100013,54337.86580416001 2025-04-17,13:08:22.000,107,11133447,-795,0,1744895301,12636.778938130003,96.33545445000345,54337.747023120006 2025-04-17,13:08:23.000,107,11133476,-795,0,1744895302,12636.637475620002,96.3284053200041,54337.222989120004 2025-04-17,13:08:24.000,107,11133443,-795,0,1744895303,12636.731783959993,96.39184748999833,54337.51644816 2025-04-17,13:08:25.000,107,11133454,-795,0,1744895304,12636.718311340002,96.38479835999897,54337.48849968 2025-04-17,13:08:26.000,107,11133474,-795,0,1744895305,12636.785674439998,96.44119140000112,54337.73304888 2025-04-17,13:08:27.000,107,11133475,-795,0,1744895306,12636.799147059988,96.40594575000432,54337.87279128 2025-04-17,13:08:28.000,107,11133437,-795,0,1744895307,12636.758729200003,96.44824053000048,54337.85881704001 2025-04-17,13:08:29.000,107,11133462,-795,0,1744895308,12636.718311340002,96.44824053000048,54337.81689432001 2025-04-17,13:08:30.000,107,11133396,-795,0,1744895309,12636.785674439998,96.45528965999983,54337.893752640004 2025-04-17,13:08:31.000,107,11133491,-795,0,1744895310,12636.853037539993,96.4623387899992,54337.76099736 2025-04-17,13:08:32.000,107,11133440,-795,0,1744895311,12636.832828609993,96.44119140000112,54337.71208752 2025-04-17,13:08:33.000,107,11133439,-795,0,1744895312,12636.832828609993,96.39184748999833,54337.64221632 2025-04-17,13:08:34.000,107,11133479,-795,0,1744895313,12636.859773849988,96.42004401000304,54337.68413904 2025-04-17,13:08:35.000,107,11133472,-795,0,1744895314,12636.873246469993,96.39184748999833,54337.92868824 2025-04-17,13:08:36.000,107,11133412,-795,0,1744895315,12636.853037539993,96.36365097000089,54338.13830184 2025-04-17,13:08:37.000,107,11133473,-795,0,1744895316,12636.718311340002,96.33545445000345,54337.85881704001 2025-04-17,13:08:38.000,107,11133498,-795,0,1744895317,12636.684629789997,96.35660184000153,54337.94266248 2025-04-17,13:08:39.000,107,11133456,-795,0,1744895318,12636.691366099993,96.37070010000025,54337.7749716 2025-04-17,13:08:40.000,107,11133443,-795,0,1744895319,12636.590321449992,96.38479835999897,54337.65619056 2025-04-17,13:08:41.000,107,11133426,-795,0,1744895320,12636.664420859997,96.4905353100039,54337.844842800005 2025-04-17,13:08:42.000,107,11133428,-755,0,1744895321,12636.617266690002,96.61741964999965,54337.74003600001 2025-04-17,13:08:43.000,107,11133441,-795,0,1744895322,12636.731783959993,96.65971443000308,54337.71907464001 2025-04-17,13:08:44.000,107,11133411,-795,0,1744895323,12636.792410749993,96.65266530000372,54337.58631936 2025-04-17,13:08:45.000,107,11133375,-795,0,1744895324,12636.920400639989,96.57512487000349,54337.85881704001 2025-04-17,13:08:46.000,107,11133416,-795,0,1744895325,12636.927136949998,96.5257809600007,54338.04048216 2025-04-17,13:08:47.000,107,11133456,-795,0,1744895326,12636.886719089998,96.4905353100039,54338.0195208 2025-04-17,13:08:48.000,107,11133464,-795,0,1744895327,12636.886719089998,96.54692834999878,54337.844842800005 2025-04-17,13:08:49.000,107,11133474,-795,0,1744895328,12636.859773849988,96.4905353100039,54337.86580416001 2025-04-17,13:08:50.000,107,11133480,-795,0,1744895329,12636.832828609993,96.49758444000327,54337.8797784 2025-04-17,13:08:51.000,107,11133482,-795,0,1744895330,12636.933873259994,96.51168270000198,54338.20118592001 2025-04-17,13:08:52.000,107,11133383,-795,0,1744895331,12636.933873259994,96.46938791999855,54338.18721168 2025-04-17,13:08:53.000,107,11133453,-795,0,1744895332,12636.879982779988,96.45528965999983,54338.29201848001 2025-04-17,13:08:54.000,107,11133474,-795,0,1744895333,12636.839564919988,96.48348618000455,54338.20118592001 2025-04-17,13:08:55.000,107,11133492,-795,0,1744895334,12636.839564919988,96.48348618000455,54338.25708288 2025-04-17,13:08:56.000,107,11133447,-795,0,1744895335,12636.866510159998,96.51168270000198,54338.417786640006 2025-04-17,13:08:57.000,107,11133472,-795,0,1744895336,12636.886719089998,96.55397747999814,54338.22214728001 2025-04-17,13:08:58.000,107,11133455,-795,0,1744895337,12636.805883369998,96.57512487000349,54338.131314720005 2025-04-17,13:08:59.000,107,11133475,-795,0,1744895338,12636.778938130003,96.58217400000285,54338.02650792001 2025-04-17,13:09:00.000,107,11133461,-795,0,1744895339,12636.826092299998,96.63151790999837,54338.23612152 2025-04-17,13:09:01.000,107,11133464,-795,0,1744895340,12636.812619679993,96.66676356000244,54338.30599272 2025-04-17,13:09:02.000,107,11133459,-795,0,1744895341,12636.785674439998,96.73020573000395,54338.613426 2025-04-17,13:09:03.000,107,11133511,-795,0,1744895342,12636.725047649998,96.80774616000417,54338.49464496 2025-04-17,13:09:04.000,107,11133491,-795,0,1744895343,12636.745256579998,96.85709006999969,54338.62740024001 2025-04-17,13:09:05.000,107,11133500,-795,0,1744895344,12636.839564919988,96.94872875999863,54338.753168400006 2025-04-17,13:09:06.000,107,11133481,-795,0,1744895345,12636.778938130003,97.00512180000078,54338.67631008001 2025-04-17,13:09:07.000,107,11133453,-795,0,1744895346,12636.745256579998,97.12495701000444,54338.634387360005 2025-04-17,13:09:08.000,107,11133457,-795,0,1744895347,12636.698102410002,97.18135004999931,54338.53656768001 2025-04-17,13:09:09.000,107,11133476,-795,0,1744895348,12636.671157169993,97.21659570000338,54338.48765784001 2025-04-17,13:09:10.000,107,11133388,-795,0,1744895349,12636.650948239992,97.29413613000361,54338.52958056001 2025-04-17,13:09:11.000,107,11133431,-795,0,1744895350,12636.556639900002,97.40692221000063,54338.74618128001 2025-04-17,13:09:12.000,107,11133421,-795,0,1744895351,12636.590321449992,97.43511872999807,54338.70425856001 2025-04-17,13:09:13.000,107,11133487,-795,0,1744895352,12636.529694659992,97.47036438000214,54338.65534872001 2025-04-17,13:09:14.000,107,11133468,-795,0,1744895353,12636.644211929997,97.540855680003,54338.77412976001 2025-04-17,13:09:15.000,107,11133458,-755,0,1744895354,12636.671157169993,97.60429785000451,54338.60643888001 2025-04-17,13:09:16.000,107,11133446,-795,0,1744895355,12636.684629789997,97.61839611000323,54338.753168400006 2025-04-17,13:09:17.000,107,11133458,-795,0,1744895356,12636.698102410002,97.61134698000387,54338.72521992001 2025-04-17,13:09:18.000,107,11133486,-795,0,1744895357,12636.650948239992,97.59724871999788,54338.564516160004 2025-04-17,13:09:19.000,107,11133454,-795,0,1744895358,12636.698102410002,97.6747891499981,54338.564516160004 2025-04-17,13:09:20.000,107,11133437,-795,0,1744895359,12636.731783959993,97.63249437000195,54338.78111688 2025-04-17,13:09:21.000,107,11133446,-795,0,1744895360,12636.927136949998,97.64659263000067,54338.90688504 2025-04-17,13:09:22.000,107,11133456,-795,0,1744895361,12636.853037539993,97.61839611000323,54338.732207040004 2025-04-17,13:09:23.000,107,11133453,-795,0,1744895362,12637.06186314999,97.64659263000067,54338.634387360005 2025-04-17,13:09:24.000,107,11133452,-795,0,1744895363,12637.115753629994,97.61839611000323,54338.515606320005 2025-04-17,13:09:25.000,107,11133492,-795,0,1744895364,12637.22353458999,97.59019958999852,54338.4736836 2025-04-17,13:09:26.000,107,11133465,-795,0,1744895365,12637.257216139995,97.61134698000387,54338.57150328 2025-04-17,13:09:27.000,107,11133477,-795,0,1744895366,12637.34478816999,97.63249437000195,54338.48067072 2025-04-17,13:09:28.000,107,11133468,-795,0,1744895367,12637.418887579995,97.59724871999788,54338.60643888001 2025-04-17,13:09:29.000,107,11133493,-795,0,1744895368,12637.46604174999,97.56200307000108,54338.59246464 2025-04-17,13:09:30.000,107,11133497,-795,0,1744895369,12637.546877469991,97.52675742000429,54338.60643888001 2025-04-17,13:09:31.000,107,11133461,-795,0,1744895370,12637.674867360001,97.55495394000172,54338.69727144001 2025-04-17,13:09:32.000,107,11133363,-795,0,1744895371,12637.688339979992,97.54790481000236,54338.45970936001 2025-04-17,13:09:33.000,107,11133414,-795,0,1744895372,12637.708548909992,97.5761013299998,54338.35490256 2025-04-17,13:09:34.000,107,11133455,-795,0,1744895373,12637.715285220002,97.55495394000172,54338.250095760006 2025-04-17,13:09:35.000,107,11133503,-795,0,1744895374,12637.762439389997,97.58315045999916,54338.15227608001 2025-04-17,13:09:36.000,107,11133448,-795,0,1744895375,12637.850011419992,97.55495394000172,54338.23612152 2025-04-17,13:09:37.000,107,11133486,-795,0,1744895376,12637.951056069993,97.59724871999788,54338.466696480005 2025-04-17,13:09:38.000,107,11133469,-795,0,1744895377,12637.930847139993,97.61839611000323,54338.42477376 2025-04-17,13:09:39.000,107,11133474,-795,0,1744895378,12637.978001310003,97.69593654000346,54338.24310864001 2025-04-17,13:09:40.000,107,11133428,-795,0,1744895379,12638.146409059998,97.66069088999939,54338.29201848001 2025-04-17,13:09:41.000,107,11133479,-795,0,1744895380,12638.159881679989,97.71003480000218,54338.12432760001 2025-04-17,13:09:42.000,107,11133459,-795,0,1744895381,12638.287871569999,97.73823131999961,54338.09637912 2025-04-17,13:09:43.000,107,11133451,-795,0,1744895382,12638.294607879994,97.7875752300024,54337.98458520001 2025-04-17,13:09:44.000,107,11133470,-795,0,1744895383,12638.36197097999,97.75232957999833,54338.04746928 2025-04-17,13:09:45.000,107,11133453,-795,0,1744895384,12638.54385134999,97.7875752300024,54338.17323744001 2025-04-17,13:09:46.000,107,11133441,-795,0,1744895385,12638.58426920999,97.80872262000048,54338.28503136 2025-04-17,13:09:47.000,107,11133466,-795,0,1744895386,12638.705522789991,97.82987000999856,54338.20817304 2025-04-17,13:09:48.000,107,11133403,-795,0,1744895387,12638.73246803,97.84396827000455,54338.082404880006 2025-04-17,13:09:49.000,107,11133434,-795,0,1744895388,12638.77288589,97.87921392000135,54337.795932960005 2025-04-17,13:09:50.000,107,11133452,-795,0,1744895389,12638.887403159992,97.86511566000263,54337.78195872 2025-04-17,13:09:51.000,107,11133509,-795,0,1744895390,12638.988447809992,97.92855783000414,54337.8099072 2025-04-17,13:09:52.000,107,11133461,-795,0,1744895391,12639.082756149997,97.92150870000478,54337.81689432001 2025-04-17,13:09:53.000,107,11133442,-795,0,1744895392,12639.096228770002,97.94265609000286,54337.677151920005 2025-04-17,13:09:54.000,107,11133495,-795,0,1744895393,12639.109701389993,97.89331218000007,54337.82388144 2025-04-17,13:09:55.000,107,11133463,-795,0,1744895394,12639.284845449998,97.92150870000478,54337.914714000006 2025-04-17,13:09:56.000,107,11133402,-795,0,1744895395,12639.426307959999,97.92150870000478,54337.95663672001 2025-04-17,13:09:57.000,107,11133440,-795,0,1744895396,12639.54082522999,97.92855783000414,54337.75401024 2025-04-17,13:09:58.000,107,11133404,-795,0,1744895397,12639.594715709994,97.92150870000478,54337.37670576 2025-04-17,13:09:59.000,107,11133463,-795,0,1744895398,12639.675551429995,97.92150870000478,54337.37670576 2025-04-17,13:10:00.000,107,11133459,-795,0,1744895399,12639.776596079995,97.88626305000071,54337.41862848 2025-04-17,13:10:01.000,107,11133472,-795,0,1744895400,12639.95174014,97.90036130999943,54337.509461040005 2025-04-17,13:10:02.000,107,11133485,-795,0,1744895401,12640.093202650001,97.86511566000263,54337.44657696 2025-04-17,13:10:03.000,107,11133490,-795,0,1744895402,12640.167302059992,97.85806653000327,54337.6352292 2025-04-17,13:10:04.000,107,11133417,-795,0,1744895403,12640.221192539997,97.82987000999856,54337.3208088 2025-04-17,13:10:05.000,107,11133428,-795,0,1744895404,12640.369391359993,97.77347697000368,54337.47452544 2025-04-17,13:10:06.000,107,11133435,-795,0,1744895405,12640.524326489998,97.77347697000368,54337.20901488 2025-04-17,13:10:07.000,107,11133464,-795,0,1744895406,12640.625371139999,97.87216479000199,54337.16709216001 2025-04-17,13:10:08.000,107,11133500,-795,0,1744895407,12640.706206859999,97.84396827000455,54337.055298240004 2025-04-17,13:10:09.000,107,11133452,-795,0,1744895408,12640.793778889994,97.85806653000327,54336.98542704 2025-04-17,13:10:10.000,107,11133435,-795,0,1744895409,12640.92176877999,97.85806653000327,54336.92953008001 2025-04-17,13:10:11.000,107,11133460,-795,0,1744895410,12641.0699676,97.92150870000478,54337.16010504 2025-04-17,13:10:12.000,107,11133414,-795,0,1744895411,12641.096912839996,97.91445956999814,54337.1810664 2025-04-17,13:10:13.000,107,11133461,-795,0,1744895412,12641.12385807999,97.89331218000007,54336.98542704 2025-04-17,13:10:14.000,107,11133431,-795,0,1744895413,12641.299002139996,97.89331218000007,54337.06927248001 2025-04-17,13:10:15.000,107,11133467,-795,0,1744895414,12641.319211069997,97.86511566000263,54336.56619984001 2025-04-17,13:10:16.000,107,11133464,-795,0,1744895415,12641.460673579997,97.85806653000327,54336.73389072001 2025-04-17,13:10:17.000,107,11133456,-795,0,1744895416,12641.622345019998,97.85806653000327,54336.866646 2025-04-17,13:10:18.000,107,11133470,-795,0,1744895417,12641.629081329993,97.7875752300024,54336.68498088001 2025-04-17,13:10:19.000,107,11133475,-795,0,1744895418,12641.750334909993,97.71708393000154,54336.67799376 2025-04-17,13:10:20.000,107,11133396,-795,0,1744895419,12641.757071219989,97.64659263000067,54336.85267176001 2025-04-17,13:10:21.000,107,11133418,-795,0,1744895420,12641.891797419994,97.5761013299998,54336.82472328 2025-04-17,13:10:22.000,107,11133422,-795,0,1744895421,12642.02652362,97.4774135100015,54336.7967748 2025-04-17,13:10:23.000,107,11133449,-795,0,1744895422,12642.12083195999,97.48446264000086,54336.60812256 2025-04-17,13:10:24.000,107,11133426,-795,0,1744895423,12642.16798613,97.42806959999871,54336.46838016 2025-04-17,13:10:25.000,107,11133459,-795,0,1744895424,12642.255558159995,97.3787256900032,54336.51030288 2025-04-17,13:10:26.000,107,11133441,-795,0,1744895425,12642.471120080001,97.31528352000169,54336.62908392 2025-04-17,13:10:27.000,107,11133466,-795,0,1744895426,12642.511537940001,97.32233265000104,54336.53825136 2025-04-17,13:10:28.000,107,11133423,-795,0,1744895427,12642.450911150001,97.23774309000146,54336.15395976 2025-04-17,13:10:29.000,107,11133467,-795,0,1744895428,12642.626055209992,97.18135004999931,54336.53825136 2025-04-17,13:10:30.000,107,11133466,-795,0,1744895429,12642.666473069992,97.15315353000187,54336.4124832 2025-04-17,13:10:31.000,107,11133466,-795,0,1744895430,12642.794462960002,97.12495701000444,54336.46139304 2025-04-17,13:10:32.000,107,11133441,-795,0,1744895431,12642.956134399989,97.1179078799978,54336.335624880005 2025-04-17,13:10:33.000,107,11133460,-795,0,1744895432,12643.036970119989,97.082662230001,54336.286715040005 2025-04-17,13:10:34.000,107,11133450,-795,0,1744895433,12643.084124289999,97.0192200599995,54336.27972792001 2025-04-17,13:10:35.000,107,11133466,-795,0,1744895434,12643.164960009999,97.00512180000078,54336.11203704001 2025-04-17,13:10:36.000,107,11133469,-795,0,1744895435,12643.31989513999,96.9205322400012,54336.26575368 2025-04-17,13:10:37.000,107,11133475,-795,0,1744895436,12643.36704931,96.8711883299984,54336.35658624001 2025-04-17,13:10:38.000,107,11133455,-795,0,1744895437,12643.292949899995,96.73020573000395,54335.90941056 2025-04-17,13:10:39.000,107,11133485,-795,0,1744895438,12643.495039199996,96.76545138000074,54336.24479232 2025-04-17,13:10:40.000,107,11133497,-795,0,1744895439,12643.616292779996,96.70905833999859,54336.02120448001 2025-04-17,13:10:41.000,107,11133480,-795,0,1744895440,12643.818382079997,96.6738126900018,54336.10504992 2025-04-17,13:10:42.000,107,11133488,-795,0,1744895441,12643.959844589997,96.59627226000157,54336.15395976 2025-04-17,13:10:43.000,107,11133481,-795,0,1744895442,12644.020471379998,96.58217400000285,54335.99325600001 2025-04-17,13:10:44.000,107,11133465,-795,0,1744895443,12644.168670199993,96.5257809600007,54335.97229464001 2025-04-17,13:10:45.000,107,11133479,-795,0,1744895444,12644.168670199993,96.49758444000327,54335.68582272001 2025-04-17,13:10:46.000,107,11133454,-795,0,1744895445,12644.303396399999,96.37774922999961,54335.93037192 2025-04-17,13:10:47.000,107,11133484,-795,0,1744895446,12644.37749580999,96.37774922999961,54336.049152960004 2025-04-17,13:10:48.000,107,11133481,-795,0,1744895447,12644.41791366999,96.37070010000025,54336.070114320006 2025-04-17,13:10:49.000,107,11133449,-795,0,1744895448,12644.43812259999,96.39889661999769,54335.81159088 2025-04-17,13:10:50.000,107,11133488,-795,0,1744895449,12644.41791366999,96.38479835999897,54335.67184848 2025-04-17,13:10:51.000,107,11133481,-795,0,1744895450,12644.49874938999,96.42004401000304,54335.90941056 2025-04-17,13:10:52.000,107,11133476,-795,0,1744895451,12644.532430939995,96.43414227000176,54335.951333280005 2025-04-17,13:10:53.000,107,11133469,-795,0,1744895452,12644.40444105,96.46938791999855,54335.75569392001 2025-04-17,13:10:54.000,107,11133465,-795,0,1744895453,12644.384232119999,96.46938791999855,54335.76966816 2025-04-17,13:10:55.000,107,11133476,-795,0,1744895454,12644.330341639994,96.48348618000455,54335.84652648001 2025-04-17,13:10:56.000,107,11133471,-795,0,1744895455,12644.37749580999,96.55397747999814,54336.06312720001 2025-04-17,13:10:57.000,107,11133477,-795,0,1744895456,12644.33707794999,96.65971443000308,54336.0980628 2025-04-17,13:10:58.000,107,11133463,-795,0,1744895457,12644.262978539999,96.7372548600033,54335.67883560001 2025-04-17,13:10:59.000,107,11133450,-795,0,1744895458,12644.276451159989,96.80774616000417,54335.79062952 2025-04-17,13:11:00.000,107,11133432,-795,0,1744895459,12644.283187469999,96.87823745999776,54335.85351360001 2025-04-17,13:11:01.000,107,11133505,-795,0,1744895460,12644.262978539999,96.95577788999799,54335.86050072 2025-04-17,13:11:02.000,107,11133411,-795,0,1744895461,12644.256242229989,96.9839744100027,54335.69979696 2025-04-17,13:11:03.000,107,11133410,-795,0,1744895462,12644.161933889998,96.99102354000206,54335.79761664 2025-04-17,13:11:04.000,107,11133446,-795,0,1744895463,12644.114779719988,97.01217093000014,54335.818578 2025-04-17,13:11:05.000,107,11133426,-795,0,1744895464,12644.209088059994,97.06151484000293,54336.00723024 2025-04-17,13:11:06.000,107,11133456,-795,0,1744895465,12644.262978539999,96.99807267000142,54335.85351360001 2025-04-17,13:11:07.000,107,11133433,-795,0,1744895466,12644.222560679998,96.99102354000206,54335.65088712 2025-04-17,13:11:08.000,107,11133431,-795,0,1744895467,12644.202351749998,96.96987615000398,54335.48319624 2025-04-17,13:11:09.000,107,11133471,-795,0,1744895468,12644.148461269993,96.91348311000183,54335.44127352001 2025-04-17,13:11:10.000,107,11133397,-795,0,1744895469,12644.141724959998,96.85709006999969,54335.53210608 2025-04-17,13:11:11.000,107,11133467,-795,0,1744895470,12644.114779719988,96.85004094000033,54335.59499016 2025-04-17,13:11:12.000,107,11133432,-795,0,1744895471,12644.101307099998,96.8711883299984,54335.87447496001 2025-04-17,13:11:13.000,107,11133479,-795,0,1744895472,12643.959844589997,96.92758137000055,54335.60896440001 2025-04-17,13:11:14.000,107,11133415,-795,0,1744895473,12643.919426729997,96.96987615000398,54335.53909320001 2025-04-17,13:11:15.000,107,11133413,-795,0,1744895474,12643.932899350002,97.05446571000357,54335.546080320004 2025-04-17,13:11:16.000,107,11133363,-795,0,1744895475,12643.966580899993,97.10380961999908,54335.59499016 2025-04-17,13:11:17.000,107,11133441,-795,0,1744895476,12643.912690420002,97.16020266000123,54335.567041680006 2025-04-17,13:11:18.000,107,11133459,-795,0,1744895477,12643.831854700002,97.19544830999803,54335.37140232001 2025-04-17,13:11:19.000,107,11133451,-795,0,1744895478,12643.845327319992,97.23774309000146,54335.39236368001 2025-04-17,13:11:20.000,107,11133418,-795,0,1744895479,12643.831854700002,97.2306939600021,54335.567041680006 2025-04-17,13:11:21.000,107,11133469,-795,0,1744895480,12643.905954109992,97.20249744000466,54335.832552240005 2025-04-17,13:11:22.000,107,11133470,-795,0,1744895481,12643.905954109992,97.18135004999931,54335.8884492 2025-04-17,13:11:23.000,107,11133454,-795,0,1744895482,12643.879008869997,97.16020266000123,54335.86050072 2025-04-17,13:11:24.000,107,11133454,-795,0,1744895483,12643.912690420002,97.12495701000444,54335.5041576 2025-04-17,13:11:25.000,107,11133422,-715,0,1744895484,12643.899217799997,97.07561310000165,54335.4342864 2025-04-17,13:11:26.000,107,11133468,-795,0,1744895485,12643.973317210002,96.99807267000142,54335.52511896 2025-04-17,13:11:27.000,107,11133456,-795,0,1744895486,12643.905954109992,96.94167962999927,54335.53909320001 2025-04-17,13:11:28.000,107,11133439,-795,0,1744895487,12643.804909459992,96.96282702000462,54335.31550536 2025-04-17,13:11:29.000,107,11133488,-795,0,1744895488,12643.697128499996,96.90643398000248,54335.4342864 2025-04-17,13:11:30.000,107,11133426,-795,0,1744895489,12643.683655879991,96.86413919999904,54335.53210608 2025-04-17,13:11:31.000,107,11133467,-795,0,1744895490,12643.697128499996,96.94167962999927,54335.62992576 2025-04-17,13:11:32.000,107,11133377,-795,0,1744895491,12643.670183260001,96.96987615000398,54335.58800304001 2025-04-17,13:11:33.000,107,11133438,-795,0,1744895492,12643.582611229991,96.94167962999927,54335.33646672 2025-04-17,13:11:34.000,107,11133438,-795,0,1744895493,12643.4276761,96.99807267000142,54335.13384024001 2025-04-17,13:11:35.000,107,11133427,-795,0,1744895494,12643.393994549995,97.01217093000014,54335.10589176001 2025-04-17,13:11:36.000,107,11133461,-795,0,1744895495,12643.36704931,97.10380961999908,54335.09890464 2025-04-17,13:11:37.000,107,11133450,-795,0,1744895496,12643.29968620999,97.09676048999972,54335.34345384001 2025-04-17,13:11:38.000,107,11133469,-795,0,1744895497,12643.252532039995,97.17430091999995,54335.59499016 2025-04-17,13:11:39.000,107,11133450,-795,0,1744895498,12643.151487389994,97.23774309000146,54335.48319624 2025-04-17,13:11:40.000,107,11133405,-795,0,1744895499,12643.090860599994,97.28708700000425,54335.48319624 2025-04-17,13:11:41.000,107,11133402,-795,0,1744895500,12643.043706429999,97.32233265000104,54335.32249248001 2025-04-17,13:11:42.000,107,11133463,-795,0,1744895501,12643.023497499998,97.35052916999848,54335.378389440004 2025-04-17,13:11:43.000,107,11133458,-795,0,1744895502,12642.942661779998,97.34348003999912,54335.40633792 2025-04-17,13:11:44.000,107,11133464,-795,0,1744895503,12642.848353439993,97.35052916999848,54335.210698560004 2025-04-17,13:11:45.000,107,11133408,-795,0,1744895504,12642.780990339998,97.29413613000361,54335.32249248001 2025-04-17,13:11:46.000,107,11133476,-795,0,1744895505,12642.868562369993,97.38577482000255,54335.62293864 2025-04-17,13:11:47.000,107,11133471,-795,0,1744895506,12642.767517719993,97.43511872999807,54335.77665528001 2025-04-17,13:11:48.000,107,11133444,-795,0,1744895507,12642.646264139992,97.46331525000278,54335.46922200001 2025-04-17,13:11:49.000,107,11133464,-795,0,1744895508,12642.545219489992,97.48446264000086,54335.58101592 2025-04-17,13:11:50.000,107,11133428,-795,0,1744895509,12642.531746870001,97.55495394000172,54335.38537656 2025-04-17,13:11:51.000,107,11133449,-795,0,1744895510,12642.444174839991,97.5761013299998,54335.48319624 2025-04-17,13:11:52.000,107,11133439,-795,0,1744895511,12642.32965757,97.6747891499981,54335.47620912 2025-04-17,13:11:53.000,107,11133497,-795,0,1744895512,12642.20840399,97.6747891499981,54335.31550536 2025-04-17,13:11:54.000,107,11133467,-795,0,1744895513,12642.114095649995,97.75232957999833,54335.41332504 2025-04-17,13:11:55.000,107,11133480,-795,0,1744895514,12642.04673255,97.75232957999833,54335.77665528001 2025-04-17,13:11:56.000,107,11133382,-795,0,1744895515,12641.98610576,97.7875752300024,54335.81159088 2025-04-17,13:11:57.000,107,11133449,-795,0,1744895516,12641.89853372999,97.86511566000263,54335.72075832 2025-04-17,13:11:58.000,107,11133440,-795,0,1744895517,12641.736862289988,97.94970522000222,54335.4342864 2025-04-17,13:11:59.000,107,11133458,-795,0,1744895518,12641.649290259993,98.00609826000436,54335.23864704 2025-04-17,13:12:00.000,107,11133490,-795,0,1744895519,12641.534772990002,98.04839304000052,54335.21768568 2025-04-17,13:12:01.000,107,11133474,-795,0,1744895520,12641.487618819992,98.10478608000267,54335.35742808 2025-04-17,13:12:02.000,107,11133480,-795,0,1744895521,12641.561718229997,98.20347390000097,54335.46922200001 2025-04-17,13:12:03.000,107,11133455,-795,0,1744895522,12641.379837859997,98.23871954999777,54335.52511896 2025-04-17,13:12:04.000,107,11133417,-795,0,1744895523,12641.285529519992,98.28806346000056,54335.5041576 2025-04-17,13:12:05.000,107,11133392,-795,0,1744895524,12641.245111659991,98.36560389000078,54335.58800304001 2025-04-17,13:12:06.000,107,11133476,-795,0,1744895525,12641.157539629996,98.40084954000486,54335.65088712 2025-04-17,13:12:07.000,107,11133503,-795,0,1744895526,12641.13059439,98.45724257999973,54335.378389440004 2025-04-17,13:12:08.000,107,11133450,-795,0,1744895527,12640.98913188,98.48543910000444,54335.33646672 2025-04-17,13:12:09.000,107,11133422,-795,0,1744895528,12640.854405679995,98.4924882300038,54335.26659552 2025-04-17,13:12:10.000,107,11133461,-795,0,1744895529,12640.80051519999,98.4924882300038,54335.19672432 2025-04-17,13:12:11.000,107,11133505,-795,0,1744895530,12640.80051519999,98.4924882300038,54335.37140232001 2025-04-17,13:12:12.000,107,11133446,-795,0,1744895531,12640.69947054999,98.48543910000444,54335.55306744 2025-04-17,13:12:13.000,107,11133488,-795,0,1744895532,12640.483908629998,98.50658649000252,54335.35044096001 2025-04-17,13:12:14.000,107,11133464,-795,0,1744895533,12640.517590179988,98.5277338800006,54335.48319624 2025-04-17,13:12:15.000,107,11133478,-795,0,1744895534,12640.295291950002,98.54183213999931,54335.112878880005 2025-04-17,13:12:16.000,107,11133454,-795,0,1744895535,12640.254874090002,98.59822518000146,54334.994097840005 2025-04-17,13:12:17.000,107,11133470,-795,0,1744895536,12640.221192539997,98.67576561000169,54335.12685312 2025-04-17,13:12:18.000,107,11133469,-795,0,1744895537,12640.113411580001,98.75330604000192,54335.00807208001 2025-04-17,13:12:19.000,107,11133443,-795,0,1744895538,12640.052784790001,98.76740430000063,54335.00108496 2025-04-17,13:12:20.000,107,11133372,-795,0,1744895539,12639.958476449996,98.83084647000214,54335.12685312 2025-04-17,13:12:21.000,107,11133490,-795,0,1744895540,12639.83048656,98.85904298999958,54335.24563416 2025-04-17,13:12:22.000,107,11133478,-795,0,1744895541,12639.715969289995,98.85199386000022,54335.17576296001 2025-04-17,13:12:23.000,107,11133442,-795,0,1744895542,12639.594715709994,98.78150255999935,54334.95217512 2025-04-17,13:12:24.000,107,11133454,-795,0,1744895543,12639.52061629999,98.78150255999935,54334.6657032 2025-04-17,13:12:25.000,107,11133461,-795,0,1744895544,12639.50040736999,98.59822518000146,54334.79845848001 2025-04-17,13:12:26.000,107,11133457,-795,0,1744895545,12639.52061629999,98.44314432000101,54334.76352288 2025-04-17,13:12:27.000,107,11133447,-795,0,1744895546,12639.72270559999,98.35150563000207,54334.71461304 2025-04-17,13:12:28.000,107,11133402,-795,0,1744895547,12639.76985977,98.45724257999973,54334.53294792001 2025-04-17,13:12:29.000,107,11133463,-795,0,1744895548,12639.715969289995,98.57707779000339,54334.777497120005 2025-04-17,13:12:30.000,107,11133410,-795,0,1744895549,12639.54756154,98.71101125999849,54334.79147136 2025-04-17,13:12:31.000,107,11133380,-795,0,1744895550,12639.419571649989,98.77445343,54334.728587280006 2025-04-17,13:12:32.000,107,11133464,-795,0,1744895551,12639.331999619993,98.85904298999958,54334.84038120001 2025-04-17,13:12:33.000,107,11133463,-795,0,1744895552,12639.271372829993,98.8731412499983,54334.707625920004 2025-04-17,13:12:34.000,107,11133461,-795,0,1744895553,12639.123174009997,98.88019037999766,54334.65172896001 2025-04-17,13:12:35.000,107,11133455,-795,0,1744895554,12639.049074599992,98.88723951000429,54334.539935040004 2025-04-17,13:12:36.000,107,11133402,-795,0,1744895555,12639.001920429997,98.92953429000045,54334.58185776001 2025-04-17,13:12:37.000,107,11133474,-795,0,1744895556,12638.793094820001,98.90133777000301,54334.26045024 2025-04-17,13:12:38.000,107,11133513,-795,0,1744895557,12638.779622199996,98.92248516000109,54334.609806240005 2025-04-17,13:12:39.000,107,11133468,-795,0,1744895558,12638.73246803,98.94363254999917,54334.56788352 2025-04-17,13:12:40.000,107,11133456,-795,0,1744895559,12638.60447813999,98.89428864000365,54334.511986560006 2025-04-17,13:12:41.000,107,11133462,-795,0,1744895560,12638.57079659,98.89428864000365,54334.26743736001 2025-04-17,13:12:42.000,107,11133472,-795,0,1744895561,12638.56406027999,98.89428864000365,54334.28839872 2025-04-17,13:12:43.000,107,11133435,-795,0,1744895562,12638.59100552,98.90133777000301,54334.33032144 2025-04-17,13:12:44.000,107,11133393,-795,0,1744895563,12638.48322455999,98.81674821000342,54334.26743736001 2025-04-17,13:12:45.000,107,11133441,-795,0,1744895564,12638.38891622,98.77445343,54334.2115404 2025-04-17,13:12:46.000,107,11133475,-795,0,1744895565,12638.26092632999,98.77445343,54334.19756616001 2025-04-17,13:12:47.000,107,11133443,-795,0,1744895566,12638.26092632999,98.74625691000256,54334.2115404 2025-04-17,13:12:48.000,107,11133460,-795,0,1744895567,12638.207035849999,98.73215865000384,54334.323334320005 2025-04-17,13:12:49.000,107,11133445,-795,0,1744895568,12638.139672749989,98.74625691000256,54334.09275936 2025-04-17,13:12:50.000,107,11133454,-795,0,1744895569,12638.079045959988,98.78150255999935,54333.94602984 2025-04-17,13:12:51.000,107,11133462,-795,0,1744895570,12638.004946549998,98.71806038999785,54333.88314576001 2025-04-17,13:12:52.000,107,11133383,-795,0,1744895571,12637.984737619998,98.75330604000192,54333.96000408001 2025-04-17,13:12:53.000,107,11133432,-795,0,1744895572,12637.836538800002,98.7392077800032,54333.94602984 2025-04-17,13:12:54.000,107,11133457,-795,0,1744895573,12637.789384629992,98.71806038999785,54333.98096544001 2025-04-17,13:12:55.000,107,11133455,-795,0,1744895574,12637.701812599997,98.67576561000169,54333.86218440001 2025-04-17,13:12:56.000,107,11133426,-795,0,1744895575,12637.573822710001,98.66166735000297,54333.91109424001 2025-04-17,13:12:57.000,107,11133446,-795,0,1744895576,12637.580559019996,98.63347082999826,54334.06481088 2025-04-17,13:12:58.000,107,11133486,-795,0,1744895577,12637.49298699,98.66871648000233,54333.69449352001 2025-04-17,13:12:59.000,107,11133417,-795,0,1744895578,12637.38520602999,98.63347082999826,54333.66654504001 2025-04-17,13:13:00.000,107,11133380,-795,0,1744895579,12637.297633999995,98.59822518000146,54333.673532160006 2025-04-17,13:13:01.000,107,11133499,-795,0,1744895580,12637.18985304,98.5911760500021,54333.533789760004 2025-04-17,13:13:02.000,107,11133472,-795,0,1744895581,12636.954082189994,98.5277338800006,54333.10757544 2025-04-17,13:13:03.000,107,11133353,-795,0,1744895582,12636.927136949998,98.5277338800006,54333.47789280001 2025-04-17,13:13:04.000,107,11133436,-795,0,1744895583,12636.866510159998,98.52068475000124,54333.701480640004 2025-04-17,13:13:05.000,107,11133476,-795,0,1744895584,12636.758729200003,98.50658649000252,54333.652570800004 2025-04-17,13:13:06.000,107,11133449,-795,0,1744895585,12636.637475620002,98.56297953000467,54333.40802160001 2025-04-17,13:13:07.000,107,11133411,-795,0,1744895586,12636.489276799992,98.54183213999931,54333.21238224001 2025-04-17,13:13:08.000,107,11133413,-795,0,1744895587,12636.428650009992,98.54888126999867,54333.08661408 2025-04-17,13:13:09.000,107,11133478,-795,0,1744895588,12636.300660119996,98.54183213999931,54333.03770424 2025-04-17,13:13:10.000,107,11133419,-795,0,1744895589,12636.219824399996,98.57707779000339,54333.01674288 2025-04-17,13:13:11.000,107,11133481,-795,0,1744895590,12636.17267023,98.57002866000403,54333.198408000004 2025-04-17,13:13:12.000,107,11133450,-795,0,1744895591,12636.10530712999,98.58412692000275,54333.20539512 2025-04-17,13:13:13.000,107,11133462,-795,0,1744895592,12636.00426247999,98.57002866000403,54333.04469136001 2025-04-17,13:13:14.000,107,11133451,-795,0,1744895593,12636.01099879,98.54888126999867,54333.01674288 2025-04-17,13:13:15.000,107,11133477,-795,0,1744895594,12635.99078986,98.57002866000403,54332.849052 2025-04-17,13:13:16.000,107,11133456,-795,0,1744895595,12635.869536279999,98.61937256999954,54332.51367024 2025-04-17,13:13:17.000,107,11133446,-795,0,1744895596,12635.896481519994,98.60527431000082,54332.716296720006 2025-04-17,13:13:18.000,107,11133469,-795,0,1744895597,12635.835854729994,98.59822518000146,54332.49270888001 2025-04-17,13:13:19.000,107,11133455,-795,0,1744895598,12635.802173179989,98.55593039999803,54332.478734640004 2025-04-17,13:13:20.000,107,11133435,-795,0,1744895599,12635.721337459989,98.58412692000275,54332.63943840001 2025-04-17,13:13:21.000,107,11133502,-795,0,1744895600,12635.755019009994,98.5911760500021,54332.79315504 2025-04-17,13:13:22.000,107,11133459,-795,0,1744895601,12635.714601149994,98.61232344000018,54332.70232248 2025-04-17,13:13:23.000,107,11133461,-795,0,1744895602,12635.627029119998,98.6405199600049,54332.429824800005 2025-04-17,13:13:24.000,107,11133444,-795,0,1744895603,12635.559666020003,98.69691299999977,54332.08745592001 2025-04-17,13:13:25.000,107,11133401,-795,0,1744895604,12635.606820189998,98.67576561000169,54332.213224080006 2025-04-17,13:13:26.000,107,11133480,-795,0,1744895605,12635.586611259998,98.77445343,54332.11540440001 2025-04-17,13:13:27.000,107,11133485,-795,0,1744895606,12635.620292809988,98.83084647000214,54332.08745592001 2025-04-17,13:13:28.000,107,11133463,-795,0,1744895607,12635.539457090003,98.88723951000429,54332.164314240006 2025-04-17,13:13:29.000,107,11133455,-715,0,1744895608,12635.525984469998,98.90133777000301,54332.12239152 2025-04-17,13:13:30.000,107,11133480,-795,0,1744895609,12635.552929709993,98.91543603000173,54332.03854608001 2025-04-17,13:13:31.000,107,11133434,-795,0,1744895610,12635.667446979998,98.90133777000301,54332.11540440001 2025-04-17,13:13:32.000,107,11133383,-795,0,1744895611,12635.680919599989,98.9365834199998,54331.86386808 2025-04-17,13:13:33.000,107,11133374,-795,0,1744895612,12635.667446979998,98.82379734000278,54331.57040904 2025-04-17,13:13:34.000,107,11133449,-795,0,1744895613,12635.714601149994,98.8731412499983,54331.70316432001 2025-04-17,13:13:35.000,107,11133506,-795,0,1744895614,12635.795436869994,98.80969908000407,54331.68220296001 2025-04-17,13:13:36.000,107,11133457,-795,0,1744895615,12635.781964249989,98.83084647000214,54331.68220296001 2025-04-17,13:13:37.000,107,11133456,-795,0,1744895616,12635.680919599989,98.76740430000063,54331.591370400005 2025-04-17,13:13:38.000,107,11133480,-795,0,1744895617,12635.755019009994,98.78150255999935,54331.66822872 2025-04-17,13:13:39.000,107,11133465,-795,0,1744895618,12635.788700559999,98.78150255999935,54331.64726736 2025-04-17,13:13:40.000,107,11133370,-795,0,1744895619,12635.795436869994,98.83084647000214,54331.48656360001 2025-04-17,13:13:41.000,107,11133445,-795,0,1744895620,12635.741546389989,98.82379734000278,54331.46560224001 2025-04-17,13:13:42.000,107,11133466,-795,0,1744895621,12635.707864839998,98.90133777000301,54331.43066664 2025-04-17,13:13:43.000,107,11133437,-795,0,1744895622,12635.613556499993,98.92248516000109,54331.16515608 2025-04-17,13:13:44.000,107,11133457,-795,0,1744895623,12635.451885059992,98.99297646000196,54331.12323336 2025-04-17,13:13:45.000,107,11133480,-795,0,1744895624,12635.546193399998,99.02822210999875,54331.40271816 2025-04-17,13:13:46.000,107,11133450,-795,0,1744895625,12635.606820189998,99.09166428000026,54331.52848632 2025-04-17,13:13:47.000,107,11133469,-795,0,1744895626,12635.647238049998,99.14100819000305,54331.54944768 2025-04-17,13:13:48.000,107,11133414,-795,0,1744895627,12635.519248160002,99.22559775000263,54331.39573104001 2025-04-17,13:13:49.000,107,11133422,-795,0,1744895628,12635.505775539998,99.28903992000414,54330.90663264 2025-04-17,13:13:50.000,107,11133426,-795,0,1744895629,12635.451885059992,99.28903992000414,54330.91361976001 2025-04-17,13:13:51.000,107,11133445,-795,0,1744895630,12635.492302919993,99.33838382999966,54330.9974652 2025-04-17,13:13:52.000,107,11133472,-795,0,1744895631,12635.438412440002,99.42297338999924,54330.990478080006 2025-04-17,13:13:53.000,107,11133456,-795,0,1744895632,12635.451885059992,99.4441207800046,54330.84374856001 2025-04-17,13:13:54.000,107,11133422,-795,0,1744895633,12635.397994580002,99.47936643000139,54331.07432352 2025-04-17,13:13:55.000,107,11133466,-795,0,1744895634,12635.438412440002,99.4441207800046,54330.97650384 2025-04-17,13:13:56.000,107,11133398,-795,0,1744895635,12635.404730889997,99.50051381999947,54330.98349096001 2025-04-17,13:13:57.000,107,11133445,-795,0,1744895636,12635.377785650002,99.53575947000354,54330.8577228 2025-04-17,13:13:58.000,107,11133424,-795,0,1744895637,12635.270004689992,99.58510337999905,54330.66208344 2025-04-17,13:13:59.000,107,11133465,-795,0,1744895638,12635.303686239997,99.51461207999819,54330.55028952 2025-04-17,13:14:00.000,107,11133491,-795,0,1744895639,12635.209377899992,99.57100512000034,54330.62714784001 2025-04-17,13:14:01.000,107,11133453,-715,0,1744895640,12635.283477309997,99.56395599000098,54330.7179804 2025-04-17,13:14:02.000,107,11133476,-795,0,1744895641,12635.216114210001,99.52166121000482,54330.79483872001 2025-04-17,13:14:03.000,107,11133455,-795,0,1744895642,12635.195905280001,99.51461207999819,54330.801825840004 2025-04-17,13:14:04.000,107,11133380,-675,0,1744895643,12635.081388009996,99.54985773000226,54330.64810920001 2025-04-17,13:14:05.000,107,11133446,-795,0,1744895644,12635.121805869996,99.55690686000162,54330.69701904001 2025-04-17,13:14:06.000,107,11133467,-795,0,1744895645,12635.061179079996,99.62739816000249,54330.515353920004 2025-04-17,13:14:07.000,107,11133460,-795,0,1744895646,12635.01402491,99.64854555000056,54330.52932816001 2025-04-17,13:14:08.000,107,11133473,-795,0,1744895647,12634.92645287999,99.690840330004,54330.52234104 2025-04-17,13:14:09.000,107,11133466,-795,0,1744895648,12634.838880849995,99.76133163000486,54330.39657288 2025-04-17,13:14:10.000,107,11133461,-795,0,1744895649,12634.82540822999,99.80362641000102,54330.35465016 2025-04-17,13:14:11.000,107,11133455,-795,0,1744895650,12634.83214454,99.8882159700006,54330.66208344 2025-04-17,13:14:12.000,107,11133442,-795,0,1744895651,12634.697418339994,99.95165814000211,54330.64112208 2025-04-17,13:14:13.000,107,11133442,-795,0,1744895652,12634.64352785999,100.01510031000362,54330.62016072 2025-04-17,13:14:14.000,107,11133459,-795,0,1744895653,12634.542483209989,100.07149334999849,54330.2638176 2025-04-17,13:14:15.000,107,11133388,-795,0,1744895654,12634.481856419989,100.12083726000128,54330.04721688 2025-04-17,13:14:16.000,107,11133449,-795,0,1744895655,12634.488592729998,100.19132856000215,54330.24285624001 2025-04-17,13:14:17.000,107,11133445,-795,0,1744895656,12634.407757009998,100.19132856000215,54329.97734568001 2025-04-17,13:14:18.000,107,11133454,-795,0,1744895657,12634.380811769988,100.12788639000064,54329.87253888 2025-04-17,13:14:19.000,107,11133467,-795,0,1744895658,12634.522274279989,100.19837769000151,54330.200933520005 2025-04-17,13:14:20.000,107,11133450,-795,0,1744895659,12634.582901069989,100.20542682000087,54330.28477896 2025-04-17,13:14:21.000,107,11133470,-795,0,1744895660,12634.609846309999,100.18427943000279,54330.20792064 2025-04-17,13:14:22.000,107,11133460,-795,0,1744895661,12634.66373678999,100.18427943000279,54330.19394640001 2025-04-17,13:14:23.000,107,11133442,-795,0,1744895662,12634.69068203,100.18427943000279,54329.69087376001 2025-04-17,13:14:24.000,107,11133462,-795,0,1744895663,12634.71089096,100.21247595000023,54329.71882224001 2025-04-17,13:14:25.000,107,11133413,-795,0,1744895664,12634.939925499995,100.19837769000151,54329.879526 2025-04-17,13:14:26.000,107,11133488,-795,0,1744895665,12634.96687073999,100.19132856000215,54329.85856464001 2025-04-17,13:14:27.000,107,11133487,-795,0,1744895666,12634.980343359995,100.21247595000023,54329.795680560004 2025-04-17,13:14:28.000,107,11133450,-795,0,1744895667,12634.960134429995,100.15608290999808,54329.92843584 2025-04-17,13:14:29.000,107,11133461,-795,0,1744895668,12634.95339812,100.15608290999808,54329.78869344001 2025-04-17,13:14:30.000,107,11133475,-795,0,1744895669,12634.95339812,100.13493552,54329.89350024 2025-04-17,13:14:31.000,107,11133426,-795,0,1744895670,12635.04770645999,100.18427943000279,54329.746770720005 2025-04-17,13:14:32.000,107,11133453,-795,0,1744895671,12635.108333249991,100.16313204000471,54329.89350024 2025-04-17,13:14:33.000,107,11133499,-795,0,1744895672,12635.03423384,100.21247595000023,54329.78869344001 2025-04-17,13:14:34.000,107,11133418,-795,0,1744895673,12635.101596939996,100.24067246999766,54329.816641920006 2025-04-17,13:14:35.000,107,11133446,-795,0,1744895674,12635.195905280001,100.29001638000045,54329.914461600005 2025-04-17,13:14:36.000,107,11133424,-795,0,1744895675,12635.202641589996,100.30411463999917,54330.09612672 2025-04-17,13:14:37.000,107,11133441,-795,0,1744895676,12635.195905280001,100.33936029000324,54330.0192684 2025-04-17,13:14:38.000,107,11133471,-795,0,1744895677,12635.162223729996,100.3464094200026,54329.92843584 2025-04-17,13:14:39.000,107,11133484,-795,0,1744895678,12635.222850519996,100.37460594000004,54329.92843584 2025-04-17,13:14:40.000,107,11133469,-795,0,1744895679,12635.222850519996,100.36755681000068,54329.72580936 2025-04-17,13:14:41.000,107,11133454,-795,0,1744895680,12635.350840409992,100.40280246000475,54329.88651312001 2025-04-17,13:14:42.000,107,11133497,-795,0,1744895681,12635.424939819997,100.40985159000411,54329.865551760005 2025-04-17,13:14:43.000,107,11133453,-795,0,1744895682,12635.431676129992,100.4803428899977,54329.85856464001 2025-04-17,13:14:44.000,107,11133470,-795,0,1744895683,12635.411467199992,100.45919549999962,54329.69087376001 2025-04-17,13:14:45.000,107,11133443,-795,0,1744895684,12635.458621370002,100.4944411500037,54330.0192684 2025-04-17,13:14:46.000,107,11133516,-795,0,1744895685,12635.485566609997,100.51558854000177,54330.18695928 2025-04-17,13:14:47.000,107,11133473,-795,0,1744895686,12635.499039230002,100.53673592999985,54330.200933520005 2025-04-17,13:14:48.000,107,11133440,-795,0,1744895687,12635.499039230002,100.57198158000392,54329.879526 2025-04-17,13:14:49.000,107,11133487,-795,0,1744895688,12635.451885059992,100.6565711400035,54329.73978360001 2025-04-17,13:14:50.000,107,11133424,-795,0,1744895689,12635.492302919993,100.6565711400035,54329.71183512 2025-04-17,13:14:51.000,107,11133464,-795,0,1744895690,12635.431676129992,100.71296417999838,54329.47427304001 2025-04-17,13:14:52.000,107,11133433,-795,0,1744895691,12635.606820189998,100.8046028700046,54329.97734568001 2025-04-17,13:14:53.000,107,11133464,-795,0,1744895692,12635.579874949988,100.84689765000076,54330.04022976 2025-04-17,13:14:54.000,107,11133465,-795,0,1744895693,12635.586611259998,100.86804503999883,54330.179972160004 2025-04-17,13:14:55.000,107,11133443,-795,0,1744895694,12635.579874949988,100.95968372999778,54330.00529416001 2025-04-17,13:14:56.000,107,11133463,-795,0,1744895695,12635.552929709993,101.03017502999865,54330.06119112 2025-04-17,13:14:57.000,107,11133438,-795,0,1744895696,12635.512511849993,101.07951894000144,54329.64196392001 2025-04-17,13:14:58.000,107,11133494,-795,0,1744895697,12635.680919599989,101.22050154000317,54329.99131992 2025-04-17,13:14:59.000,107,11133485,-795,0,1744895698,12635.728073769998,101.31918936000147,54329.94241008 2025-04-17,13:15:00.000,107,11133416,-795,0,1744895699,12635.808909489999,101.41082805000042,54330.0891396 2025-04-17,13:15:01.000,107,11133496,-795,0,1744895700,12635.829118419999,101.5447615200028,54330.11010096 2025-04-17,13:15:02.000,107,11133485,-795,0,1744895701,12635.82238210999,101.65049847000046,54330.34067592001 2025-04-17,13:15:03.000,107,11133450,-795,0,1744895702,12635.815645799994,101.77738281000347,54330.24285624001 2025-04-17,13:15:04.000,107,11133461,-795,0,1744895703,12635.775227939994,101.88311976000114,54330.2638176 2025-04-17,13:15:05.000,107,11133456,-795,0,1744895704,12635.90321782999,102.07344626999839,54330.39657288 2025-04-17,13:15:06.000,107,11133441,-795,0,1744895705,12635.936899379994,102.18623235000268,54330.319714560006 2025-04-17,13:15:07.000,107,11133474,-795,0,1744895706,12635.94363568999,102.35541147000185,54330.29176608001 2025-04-17,13:15:08.000,107,11133446,-795,0,1744895707,12635.92342675999,102.46114841999952,54330.179972160004 2025-04-17,13:15:09.000,107,11133422,-795,0,1744895708,12635.92342675999,102.58098363000317,54330.13804944 2025-04-17,13:15:10.000,107,11133461,-795,0,1744895709,12635.98405354999,102.68672058000084,54330.31272744001 2025-04-17,13:15:11.000,107,11133448,-795,0,1744895710,12636.037944029995,102.77131014000042,54330.43849560001 2025-04-17,13:15:12.000,107,11133459,-795,0,1744895711,12636.07162558,102.85589970000001,54330.62016072 2025-04-17,13:15:13.000,107,11133449,-795,0,1744895712,12636.058152959995,102.92639100000088,54330.57823800001 2025-04-17,13:15:14.000,107,11133443,-795,0,1744895713,12636.06488926999,102.99688230000174,54330.368624400006 2025-04-17,13:15:15.000,107,11133458,-795,0,1744895714,12636.219824399996,103.13786490000348,54330.64112208 2025-04-17,13:15:16.000,107,11133412,-795,0,1744895715,12636.22656070999,103.18720880999899,54330.62016072 2025-04-17,13:15:17.000,107,11133460,-795,0,1744895716,12636.23329702,103.28589663000457,54330.536315280006 2025-04-17,13:15:18.000,107,11133443,-795,0,1744895717,12636.08509819999,103.41278097000031,54330.39657288 2025-04-17,13:15:19.000,107,11133428,-795,0,1744895718,12636.199615469995,103.53261618000397,54330.515353920004 2025-04-17,13:15:20.000,107,11133442,-795,0,1744895719,12636.13225237,103.62425487000291,54330.73894176 2025-04-17,13:15:21.000,107,11133432,-795,0,1744895720,12636.22656070999,103.80048312000145,54330.969516720004 2025-04-17,13:15:22.000,107,11133433,-795,0,1744895721,12636.219824399996,103.94851485000254,54331.00445232 2025-04-17,13:15:23.000,107,11133434,-795,0,1744895722,12636.23329702,104.14589048999915,54330.78086448 2025-04-17,13:15:24.000,107,11133401,-795,0,1744895723,12636.159197609995,104.3009713499996,54330.59221224 2025-04-17,13:15:25.000,107,11133469,-795,0,1744895724,12636.199615469995,104.44195395000133,54330.76689024 2025-04-17,13:15:26.000,107,11133466,-795,0,1744895725,12636.16593391999,104.59703481000179,54330.90663264 2025-04-17,13:15:27.000,107,11133454,-795,0,1744895726,12636.138988679995,104.74506654000288,54330.77387736001 2025-04-17,13:15:28.000,107,11133447,-795,0,1744895727,12636.21308809,104.8578526199999,54331.06034928001 2025-04-17,13:15:29.000,107,11133470,-795,0,1744895728,12636.14572498999,104.98473696000292,54331.1721432 2025-04-17,13:15:30.000,107,11133466,-795,0,1744895729,12636.14572498999,105.0693265200025,54331.158168960006 2025-04-17,13:15:31.000,107,11133413,-795,0,1744895730,12636.22656070999,105.15391608000209,54331.29791136001 2025-04-17,13:15:32.000,107,11133442,-795,0,1744895731,12636.260242259996,105.2526039000004,54331.09528488 2025-04-17,13:15:33.000,107,11133470,-795,0,1744895732,12636.24676963999,105.33014433000062,54331.088297760005 2025-04-17,13:15:34.000,107,11133437,-795,0,1744895733,12636.21308809,105.38653737000277,54330.93458112 2025-04-17,13:15:35.000,107,11133468,-795,0,1744895734,12636.24676963999,105.48522519000107,54330.93458112 2025-04-17,13:15:36.000,107,11133452,-795,0,1744895735,12636.327605359991,105.61915866000345,54331.16515608 2025-04-17,13:15:37.000,107,11133474,-795,0,1744895736,12636.354550600001,105.70374822000304,54331.41669240001 2025-04-17,13:15:38.000,107,11133477,-795,0,1744895737,12636.33434167,105.83063255999878,54331.353808320004 2025-04-17,13:15:39.000,107,11133439,-795,0,1744895738,12636.347814289991,105.90112385999964,54331.451628 2025-04-17,13:15:40.000,107,11133418,-795,0,1744895739,12636.428650009992,106.0562047200001,54331.3118856 2025-04-17,13:15:41.000,107,11133449,-795,0,1744895740,12636.428650009992,106.17603993000375,54331.3118856 2025-04-17,13:15:42.000,107,11133488,-795,0,1744895741,12636.455595250001,106.24653123000462,54331.29092424 2025-04-17,13:15:43.000,107,11133469,-795,0,1744895742,12636.522958349997,106.35226818000228,54331.36778256001 2025-04-17,13:15:44.000,107,11133418,-795,0,1744895743,12636.482540489997,106.4016120899978,54331.26297576 2025-04-17,13:15:45.000,107,11133453,-795,0,1744895744,12636.529694659992,106.5143981700021,54331.47957648 2025-04-17,13:15:46.000,107,11133470,-795,0,1744895745,12636.671157169993,106.54964381999889,54331.75207416001 2025-04-17,13:15:47.000,107,11133490,-795,0,1744895746,12636.684629789997,106.6130859900004,54331.73809992 2025-04-17,13:15:48.000,107,11133433,-795,0,1744895747,12636.704838719997,106.70472467999934,54331.77303552 2025-04-17,13:15:49.000,107,11133488,-795,0,1744895748,12636.745256579998,106.83865815000172,54331.451628 2025-04-17,13:15:50.000,107,11133402,-795,0,1744895749,12636.839564919988,106.93734597000002,54331.472589360004 2025-04-17,13:15:51.000,107,11133365,-795,0,1744895750,12636.805883369998,107.00783727000089,54331.353808320004 2025-04-17,13:15:52.000,107,11133485,-795,0,1744895751,12636.940609569989,107.22636030000285,54331.57739616 2025-04-17,13:15:53.000,107,11133455,-795,0,1744895752,12637.001236359989,107.30390073000308,54331.72412568 2025-04-17,13:15:54.000,107,11133433,-795,0,1744895753,12636.981027429989,107.44488333000481,54331.84290672 2025-04-17,13:15:55.000,107,11133464,-795,0,1744895754,12637.028181599999,107.5294728900044,54331.77303552 2025-04-17,13:15:56.000,107,11133389,-795,0,1744895755,12637.12922625,107.65635723000014,54331.82194536001 2025-04-17,13:15:57.000,107,11133361,-795,0,1744895756,12637.135962559994,107.74799591999908,54331.48656360001 2025-04-17,13:15:58.000,107,11133488,-795,0,1744895757,12637.21006197,107.83963460999803,54331.493550720006 2025-04-17,13:15:59.000,107,11133466,-795,0,1744895758,12637.26395244999,107.8748802600021,54331.521499200004 2025-04-17,13:16:00.000,107,11133487,-795,0,1744895759,12637.29089769,107.94537156000297,54331.40970528 2025-04-17,13:16:01.000,107,11133484,-795,0,1744895760,12637.33131555,107.91717503999826,54331.3817568 2025-04-17,13:16:02.000,107,11133490,-795,0,1744895761,12637.506459609991,107.98061720999976,54331.70316432001 2025-04-17,13:16:03.000,107,11133449,-795,0,1744895762,12637.647922119992,107.9735680800004,54331.9407264 2025-04-17,13:16:04.000,107,11133364,-795,0,1744895763,12637.769175699992,108.02996112000255,54331.93373928 2025-04-17,13:16:05.000,107,11133461,-795,0,1744895764,12637.796120940002,108.06520676999935,54331.67521584 2025-04-17,13:16:06.000,107,11133395,-795,0,1744895765,12637.951056069993,108.06520676999935,54331.44464088001 2025-04-17,13:16:07.000,107,11133481,-795,0,1744895766,12638.112727509993,108.05815763999999,54331.57040904 2025-04-17,13:16:08.000,107,11133469,-795,0,1744895767,12638.166617989998,108.0863541600047,54331.472589360004 2025-04-17,13:16:09.000,107,11133454,-795,0,1744895768,12638.254190019994,108.10750155000278,54331.39573104001 2025-04-17,13:16:10.000,107,11133456,-755,0,1744895769,12638.355234669994,108.14979632999894,54331.43765376 2025-04-17,13:16:11.000,107,11133445,-795,0,1744895770,12638.476488249995,108.20618937000108,54331.7660484 2025-04-17,13:16:12.000,107,11133390,-795,0,1744895771,12638.53037873,108.34717197000282,54331.73111280001 2025-04-17,13:16:13.000,107,11133439,-795,0,1744895772,12638.476488249995,108.45290892000048,54331.57040904 2025-04-17,13:16:14.000,107,11133490,-795,0,1744895773,12638.516906109995,108.54454760999943,54331.689190080004 2025-04-17,13:16:15.000,107,11133462,-795,0,1744895774,12638.44954301,108.56569500000478,54331.33284696 2025-04-17,13:16:16.000,107,11133455,-795,0,1744895775,12638.53037873,108.62208803999965,54331.27695000001 2025-04-17,13:16:17.000,107,11133446,-795,0,1744895776,12638.66510492999,108.65733369000372,54331.57040904 2025-04-17,13:16:18.000,107,11133411,-795,0,1744895777,12638.705522789991,108.72077585999796,54331.451628 2025-04-17,13:16:19.000,107,11133421,-795,0,1744895778,12638.69205017,108.69257934000052,54331.23502728 2025-04-17,13:16:20.000,107,11133431,-795,0,1744895779,12638.880666849996,108.69257934000052,54331.626306 2025-04-17,13:16:21.000,107,11133422,-795,0,1744895780,12638.968238879992,108.63618629999837,54331.61931888 2025-04-17,13:16:22.000,107,11133450,-795,0,1744895781,12639.076019840002,108.5797932600035,54331.58438328001 2025-04-17,13:16:23.000,107,11133407,-795,0,1744895782,12639.204009729998,108.53044935000071,54331.1721432 2025-04-17,13:16:24.000,107,11133425,-795,0,1744895783,12639.352208549994,108.44585979000112,54331.137207600004 2025-04-17,13:16:25.000,107,11133453,-795,0,1744895784,12639.406099029999,108.3330737100041,54330.96252960001 2025-04-17,13:16:26.000,107,11133464,-795,0,1744895785,12639.74291452999,108.27668067000195,54331.33284696 2025-04-17,13:16:27.000,107,11133442,-795,0,1744895786,12639.91132228,108.21323850000044,54331.33983408 2025-04-17,13:16:28.000,107,11133427,-715,0,1744895787,12639.95174014,108.12864894000086,54331.31887272001 2025-04-17,13:16:29.000,107,11133455,-795,0,1744895788,12640.066257409992,108.1215998100015,54331.325859840006 2025-04-17,13:16:30.000,107,11133478,-795,0,1744895789,12640.254874090002,108.07225589999871,54331.374769680006 2025-04-17,13:16:31.000,107,11133490,-795,0,1744895790,12640.382863979998,108.0863541600047,54331.40970528 2025-04-17,13:16:32.000,107,11133489,-795,0,1744895791,12640.517590179988,108.09340329000406,54331.19310456 2025-04-17,13:16:33.000,107,11133483,-795,0,1744895792,12640.544535419998,108.09340329000406,54331.08131064001 2025-04-17,13:16:34.000,107,11133418,-795,0,1744895793,12640.659052689989,108.1215998100015,54331.07432352 2025-04-17,13:16:35.000,107,11133474,-795,0,1744895794,12640.712943169994,108.13569807000022,54330.97650384 2025-04-17,13:16:36.000,107,11133436,-795,0,1744895795,12640.813987819995,108.13569807000022,54331.08131064001 2025-04-17,13:16:37.000,107,11133443,-795,0,1744895796,12640.90829616,108.16389458999765,54331.33284696 2025-04-17,13:16:38.000,107,11133428,-795,0,1744895797,12640.92850509,108.14979632999894,54331.17913032001 2025-04-17,13:16:39.000,107,11133409,-795,0,1744895798,12641.02281342999,108.12864894000086,54331.158168960006 2025-04-17,13:16:40.000,107,11133442,-795,0,1744895799,12641.13059439,108.14274719999958,54330.969516720004 2025-04-17,13:16:41.000,107,11133444,-755,0,1744895800,12641.285529519992,108.17094372000429,54331.088297760005 2025-04-17,13:16:42.000,107,11133468,-755,0,1744895801,12641.440464649997,108.14274719999958,54331.10925912001 2025-04-17,13:16:43.000,107,11133453,-795,0,1744895802,12641.561718229997,108.1568454599983,54331.102272 2025-04-17,13:16:44.000,107,11133434,-795,0,1744895803,12641.629081329993,108.16389458999765,54330.80881296 2025-04-17,13:16:45.000,107,11133399,-795,0,1744895804,12641.810961699994,108.17094372000429,54331.02541368 2025-04-17,13:16:46.000,107,11133459,-795,0,1744895805,12641.97936944999,108.2202876299998,54331.17913032001 2025-04-17,13:16:47.000,107,11133449,-795,0,1744895806,12642.12083195999,108.2202876299998,54331.158168960006 2025-04-17,13:16:48.000,107,11133463,-795,0,1744895807,12642.24882185,108.2202876299998,54331.02541368 2025-04-17,13:16:49.000,107,11133427,-795,0,1744895808,12642.403756979991,108.26963154000259,54330.82977432 2025-04-17,13:16:50.000,107,11133442,-795,0,1744895809,12642.599109969997,108.2202876299998,54330.86470992001 2025-04-17,13:16:51.000,107,11133448,-795,0,1744895810,12642.855089750003,108.26963154000259,54331.01143944001 2025-04-17,13:16:52.000,107,11133393,-795,0,1744895811,12643.111069529994,108.23438588999852,54331.04637504 2025-04-17,13:16:53.000,107,11133455,-795,0,1744895812,12643.252532039995,108.19914024000173,54330.98349096001 2025-04-17,13:16:54.000,107,11133450,-795,0,1744895813,12643.393994549995,108.11455068000214,54331.01143944001 2025-04-17,13:16:55.000,107,11133475,-795,0,1744895814,12643.515248129996,108.00176459999784,54330.96252960001 2025-04-17,13:16:56.000,107,11133440,-795,0,1744895815,12643.838591009997,107.95946982000169,54331.1721432 2025-04-17,13:16:57.000,107,11133468,-795,0,1744895816,12643.959844589997,107.89602765000018,54330.9974652 2025-04-17,13:16:58.000,107,11133457,-795,0,1744895817,12644.188879129993,107.85373287000402,54330.94156824001 2025-04-17,13:16:59.000,107,11133433,-795,0,1744895818,12644.35728687999,107.79029070000252,54330.90663264 2025-04-17,13:17:00.000,107,11133415,-795,0,1744895819,12644.552639869995,107.74799591999908,54330.94855536 2025-04-17,13:17:01.000,107,11133470,-795,0,1744895820,12644.64021189999,107.71275027000229,54330.98349096001 2025-04-17,13:17:02.000,107,11133420,-795,0,1744895821,12644.76146547999,107.67750461999822,54330.927594 2025-04-17,13:17:03.000,107,11133442,-795,0,1744895822,12644.862510129991,107.64930810000078,54330.969516720004 2025-04-17,13:17:04.000,107,11133451,-795,0,1744895823,12644.983763709992,107.6281607100027,54331.06034928001 2025-04-17,13:17:05.000,107,11133392,-795,0,1744895824,12645.125226219992,107.6281607100027,54331.325859840006 2025-04-17,13:17:06.000,107,11133476,-795,0,1744895825,12645.246479799993,107.64930810000078,54331.14419472 2025-04-17,13:17:07.000,107,11133380,-795,0,1744895826,12645.313842899988,107.67045548999886,54331.09528488 2025-04-17,13:17:08.000,107,11133395,-795,0,1744895827,12645.394678619989,107.726848530001,54330.93458112 2025-04-17,13:17:09.000,107,11133439,-795,0,1744895828,12645.468778029994,107.69160288000421,54330.94855536 2025-04-17,13:17:10.000,107,11133392,-795,0,1744895829,12645.62371316,107.6634063599995,54330.94855536 2025-04-17,13:17:11.000,107,11133457,-795,0,1744895830,12645.71802149999,107.63520984000206,54331.255988640005 2025-04-17,13:17:12.000,107,11133430,-795,0,1744895831,12645.83927507999,107.59996418999799,54331.353808320004 2025-04-17,13:17:13.000,107,11133437,-795,0,1744895832,12645.92684711,107.55766941000184,54331.2420144 2025-04-17,13:17:14.000,107,11133422,-795,0,1744895833,12646.101991169991,107.49422724000033,54331.33983408 2025-04-17,13:17:15.000,107,11133492,-795,0,1744895834,12646.270398920002,107.45898159000353,54331.207078800006 2025-04-17,13:17:16.000,107,11133402,-795,0,1744895835,12646.485960839993,107.39553942000202,54331.2420144 2025-04-17,13:17:17.000,107,11133474,-795,0,1744895836,12646.546587629993,107.29685160000372,54331.05336216 2025-04-17,13:17:18.000,107,11133461,-795,0,1744895837,12646.661104899998,107.24750769000093,54331.08131064001 2025-04-17,13:17:19.000,107,11133467,-795,0,1744895838,12646.782358479999,107.18406551999942,54331.22105304 2025-04-17,13:17:20.000,107,11133451,-795,0,1744895839,12646.83624895999,107.14177074000327,54331.24900152001 2025-04-17,13:17:21.000,107,11133414,-795,0,1744895840,12647.0652835,107.06423031000304,54331.57739616 2025-04-17,13:17:22.000,107,11133443,-795,0,1744895841,12647.17980076999,107.06423031000304,54331.70316432001 2025-04-17,13:17:23.000,107,11133437,-795,0,1744895842,12647.22695494,107.03603378999833,54331.493550720006 2025-04-17,13:17:24.000,107,11133423,-795,0,1744895843,12647.307790660001,107.02193552999961,54331.53547344001 2025-04-17,13:17:25.000,107,11133458,-795,0,1744895844,12647.274109109996,106.99373901000217,54331.44464088001 2025-04-17,13:17:26.000,107,11133391,-795,0,1744895845,12647.388626380001,106.95144422999874,54331.43066664 2025-04-17,13:17:27.000,107,11133458,-795,0,1744895846,12647.462725789992,106.90210032000323,54331.626306 2025-04-17,13:17:28.000,107,11133445,-795,0,1744895847,12647.462725789992,106.83865815000172,54331.591370400005 2025-04-17,13:17:29.000,107,11133467,-795,0,1744895848,12647.516616269997,106.78226510999957,54331.78700976 2025-04-17,13:17:30.000,107,11133443,-795,0,1744895849,12647.509879960002,106.73292120000406,54331.82194536001 2025-04-17,13:17:31.000,107,11133470,-795,0,1744895850,12647.550297820002,106.64833164000447,54331.72412568 2025-04-17,13:17:32.000,107,11133372,-795,0,1744895851,12647.738914499998,106.58488947000296,54331.6961772 2025-04-17,13:17:33.000,107,11133461,-795,0,1744895852,12647.745650809993,106.5143981700021,54331.626306 2025-04-17,13:17:34.000,107,11133451,-795,0,1744895853,12647.813013909989,106.44390687000123,54331.61931888 2025-04-17,13:17:35.000,107,11133464,-795,0,1744895854,12647.900585939999,106.31702252999821,54331.451628 2025-04-17,13:17:36.000,107,11133447,-795,0,1744895855,12647.961212729999,106.26062949000334,54331.53547344001 2025-04-17,13:17:37.000,107,11133432,-795,0,1744895856,12648.16330203,106.1548925399984,54331.72412568 2025-04-17,13:17:38.000,107,11133442,-795,0,1744895857,12648.210456199995,106.08440124000481,54331.8359196 2025-04-17,13:17:39.000,107,11133506,-795,0,1744895858,12648.31823715999,105.99276254999859,54331.88482944 2025-04-17,13:17:40.000,107,11133383,-795,0,1744895859,12648.42601812,105.90112385999964,54331.926752160005 2025-04-17,13:17:41.000,107,11133423,-795,0,1744895860,12648.479908599991,105.84473082000477,54331.68220296001 2025-04-17,13:17:42.000,107,11133464,-795,0,1744895861,12648.547271700001,105.76014125999791,54331.61931888 2025-04-17,13:17:43.000,107,11133473,-795,0,1744895862,12648.547271700001,105.6614534399996,54331.45861512 2025-04-17,13:17:44.000,107,11133432,-795,0,1744895863,12648.607898490001,105.56981475000066,54331.521499200004 2025-04-17,13:17:45.000,107,11133447,-795,0,1744895864,12648.729152070002,105.52047083999787,54331.759061280005 2025-04-17,13:17:46.000,107,11133434,-795,0,1744895865,12648.756097309997,105.42178301999957,54332.01758472001 2025-04-17,13:17:47.000,107,11133449,-795,0,1744895866,12648.749361000002,105.32309520000126,54331.87085520001 2025-04-17,13:17:48.000,107,11133381,-795,0,1744895867,12648.702206829992,105.26670215999911,54331.79399688 2025-04-17,13:17:49.000,107,11133455,-795,0,1744895868,12648.708943140002,105.17506347000017,54331.71713856 2025-04-17,13:17:50.000,107,11133397,-795,0,1744895869,12648.729152070002,105.13981782000337,54331.50752496 2025-04-17,13:17:51.000,107,11133470,-795,0,1744895870,12648.816724099997,105.15391608000209,54331.626306 2025-04-17,13:17:52.000,107,11133458,-795,0,1744895871,12648.843669339993,105.11162129999866,54331.6961772 2025-04-17,13:17:53.000,107,11133460,-795,0,1744895872,12648.830196720002,105.02703173999907,54331.63329312001 2025-04-17,13:17:54.000,107,11133402,-795,0,1744895873,12648.884087199993,104.97768783000356,54331.72412568 2025-04-17,13:17:55.000,107,11133454,-795,0,1744895874,12648.944713989993,104.88604914000462,54332.01758472001 2025-04-17,13:17:56.000,107,11133390,-795,0,1744895875,12648.964922919993,104.84375436000118,54331.96867488001 2025-04-17,13:17:57.000,107,11133397,-795,0,1744895876,12649.032286019989,104.7591648000016,54331.877842320006 2025-04-17,13:17:59.000,107,11133435,-795,0,1744895878,12649.052494949989,104.67457524000201,54331.36079544 2025-04-17,13:18:00.000,107,11133470,-795,0,1744895879,12649.21416638999,104.58293655000307,54331.65425448001 2025-04-17,13:18:01.000,107,11133507,-795,0,1744895880,12649.32194735,104.54064176999964,54331.661241600006 2025-04-17,13:18:02.000,107,11133441,-795,0,1744895881,12649.37583782999,104.46310133999941,54331.68220296001 2025-04-17,13:18:03.000,107,11133479,-795,0,1744895882,12649.38257414,104.35031526000239,54331.68220296001 2025-04-17,13:18:04.000,107,11133394,-795,0,1744895883,12649.52403665,104.28687309000088,54331.877842320006 2025-04-17,13:18:05.000,107,11133425,-795,0,1744895884,12649.638553919991,104.20933266000065,54331.828932480006 2025-04-17,13:18:06.000,107,11133449,-795,0,1744895885,12649.699180709991,104.14589048999915,54331.86386808 2025-04-17,13:18:07.000,107,11133445,-795,0,1744895886,12649.753071189996,104.10359571000299,54331.41669240001 2025-04-17,13:18:08.000,107,11133428,-795,0,1744895887,12649.759807499991,104.00490789000469,54331.53547344001 2025-04-17,13:18:09.000,107,11133436,-795,0,1744895888,12649.881061079992,103.93441659000382,54331.451628 2025-04-17,13:18:10.000,107,11133443,-795,0,1744895889,12649.968633110002,103.92031832999783,54331.51451208001 2025-04-17,13:18:11.000,107,11133419,-795,0,1744895890,12650.116831929998,103.84277790000488,54331.54944768 2025-04-17,13:18:12.000,107,11133405,-795,0,1744895891,12650.204403959993,103.78638486000273,54331.87085520001 2025-04-17,13:18:13.000,107,11133396,-795,0,1744895892,12650.244821819993,103.72999182000058,54331.828932480006 2025-04-17,13:18:14.000,107,11133445,-795,0,1744895893,12650.298712299998,103.65950051999971,54331.96168776 2025-04-17,13:18:15.000,107,11133446,-715,0,1744895894,12650.372811709989,103.64540226000099,54331.493550720006 2025-04-17,13:18:16.000,107,11133436,-795,0,1744895895,12650.318921229999,103.5960583499982,54331.542460560006 2025-04-17,13:18:17.000,107,11133459,-795,0,1744895896,12650.49406528999,103.54671444000269,54331.689190080004 2025-04-17,13:18:18.000,107,11133429,-795,0,1744895897,12650.57490100999,103.53261618000397,54331.7660484 2025-04-17,13:18:19.000,107,11133412,-795,0,1744895898,12650.63552779999,103.50441965999926,54331.71713856 2025-04-17,13:18:20.000,107,11133432,-795,0,1744895899,12650.60184625,103.4621248800031,54331.73809992 2025-04-17,13:18:21.000,107,11133391,-795,0,1744895900,12650.58163732,103.42687922999903,54331.72412568 2025-04-17,13:18:22.000,107,11133431,-795,0,1744895901,12650.65573672999,103.4621248800031,54331.96168776 2025-04-17,13:18:23.000,107,11133483,-795,0,1744895902,12650.830880789996,103.42687922999903,54332.03155896 2025-04-17,13:18:24.000,107,11133466,-795,0,1744895903,12650.66247304,103.37753532000352,54331.47957648 2025-04-17,13:18:25.000,107,11133412,-795,0,1744895904,12650.82414448,103.40573184000095,54331.79399688 2025-04-17,13:18:26.000,107,11133413,-795,0,1744895905,12650.925189130001,103.43392835999839,54331.975662000004 2025-04-17,13:18:27.000,107,11133455,-795,0,1744895906,12650.931925439996,103.46917401000246,54331.98963624001 2025-04-17,13:18:28.000,107,11133447,-795,0,1744895907,12650.999288539992,103.41278097000031,54332.05252032 2025-04-17,13:18:29.000,107,11133458,-795,0,1744895908,12650.871298649996,103.41983009999967,54332.0105976 2025-04-17,13:18:30.000,107,11133427,-795,0,1744895909,12650.918452819991,103.3986827100016,54332.10143016 2025-04-17,13:18:31.000,107,11133457,-795,0,1744895910,12650.925189130001,103.42687922999903,54332.094443040005 2025-04-17,13:18:32.000,107,11133433,-795,0,1744895911,12651.039706399992,103.4973705299999,54332.03155896 2025-04-17,13:18:33.000,107,11133477,-795,0,1744895912,12651.113805809997,103.51146878999862,54332.10143016 2025-04-17,13:18:34.000,107,11133466,-795,0,1744895913,12651.107069500002,103.4973705299999,54332.10841728 2025-04-17,13:18:35.000,107,11133473,-795,0,1744895914,12651.214850459997,103.53966531000333,54331.96168776 2025-04-17,13:18:36.000,107,11133443,-795,0,1744895915,12651.302422489993,103.53966531000333,54332.10143016 2025-04-17,13:18:37.000,107,11133456,-795,0,1744895916,12651.403467139993,103.51146878999862,54332.10143016 2025-04-17,13:18:38.000,107,11133493,-795,0,1744895917,12651.497775479998,103.50441965999926,54332.32501800001 2025-04-17,13:18:39.000,107,11133391,-795,0,1744895918,12651.464093929993,103.45507575000374,54332.01758472001 2025-04-17,13:18:40.000,107,11133436,-795,0,1744895919,12651.578611199999,103.46917401000246,54332.17130136 2025-04-17,13:18:41.000,107,11133484,-795,0,1744895920,12651.726810019994,103.48327227000118,54332.0105976 2025-04-17,13:18:42.000,107,11133443,-795,0,1744895921,12651.908690389995,103.41983009999967,54332.31803088 2025-04-17,13:18:43.000,107,11133468,-795,0,1744895922,12652.050152899996,103.35638792999816,54332.28309528001 2025-04-17,13:18:44.000,107,11133432,-795,0,1744895923,12652.08383445,103.29294576000393,54332.24117256 2025-04-17,13:18:45.000,107,11133413,-795,0,1744895924,12652.090570759996,103.31409315000201,54331.96168776 2025-04-17,13:18:46.000,107,11133456,-795,0,1744895925,12652.218560649992,103.2506509800005,54332.40886344 2025-04-17,13:18:47.000,107,11133435,-795,0,1744895926,12652.292660059997,103.31409315000201,54332.51367024 2025-04-17,13:18:48.000,107,11133486,-795,0,1744895927,12652.360023159992,103.37048619000416,54332.54161872001 2025-04-17,13:18:49.000,107,11133460,-795,0,1744895928,12652.380232089992,103.44802662000438,54332.34597936 2025-04-17,13:18:50.000,107,11133449,-795,0,1744895929,12652.474540429997,103.53966531000333,54332.359953600004 2025-04-17,13:18:51.000,107,11133443,-795,0,1744895930,12652.595794009998,103.67359877999843,54332.51367024 2025-04-17,13:18:52.000,107,11133440,-795,0,1744895931,12652.629475559988,103.77933573000337,54332.51367024 2025-04-17,13:18:53.000,107,11133467,-795,0,1744895932,12652.683366039993,103.87802355000167,54332.56956720001 2025-04-17,13:18:54.000,107,11133432,-795,0,1744895933,12652.750729139989,103.94851485000254,54332.47174752001 2025-04-17,13:18:55.000,107,11133453,-795,0,1744895934,12652.770938069989,104.02605528000277,54332.695335360004 2025-04-17,13:18:56.000,107,11133452,-795,0,1744895935,12652.93260950999,104.10359571000299,54332.89097472 2025-04-17,13:18:57.000,107,11133466,-795,0,1744895936,12653.047126779995,104.18818527000258,54332.93988456 2025-04-17,13:18:58.000,107,11133480,-795,0,1744895937,12653.13469880999,104.22343091999937,54332.70232248 2025-04-17,13:18:59.000,107,11133443,-795,0,1744895938,12653.19532559999,104.25867657000344,54332.597515680005 2025-04-17,13:19:00.000,107,11133431,-795,0,1744895939,12653.437832759992,104.25867657000344,54332.66039976001 2025-04-17,13:19:01.000,107,11133447,-795,0,1744895940,12653.538877409992,104.30802047999896,54332.75821944001 2025-04-17,13:19:02.000,107,11133464,-795,0,1744895941,12653.727494090002,104.30802047999896,54332.849052 2025-04-17,13:19:03.000,107,11133433,-795,0,1744895942,12653.808329809988,104.32211873999768,54333.03770424 2025-04-17,13:19:04.000,107,11133447,-795,0,1744895943,12653.949792319989,104.32916787000431,54333.170459520006 2025-04-17,13:19:05.000,107,11133445,-795,0,1744895944,12654.003682799994,104.37146265000047,54333.149498160004 2025-04-17,13:19:06.000,107,11133440,-795,0,1744895945,12654.15188161999,104.35736439000175,54333.13552392 2025-04-17,13:19:07.000,107,11133482,-795,0,1744895946,12654.30008044,104.45605221000005,54333.15648528 2025-04-17,13:19:08.000,107,11133414,-795,0,1744895947,12654.306816749995,104.50539612000284,54333.198408000004 2025-04-17,13:19:09.000,107,11133424,-795,0,1744895948,12654.205772099995,104.57588742000371,54333.0586656 2025-04-17,13:19:10.000,107,11133462,-795,0,1744895949,12654.3404983,104.65342785000394,54333.24731784 2025-04-17,13:19:11.000,107,11133457,-795,0,1744895950,12654.29334412999,104.78031218999968,54333.268279200005 2025-04-17,13:19:12.000,107,11133476,-795,0,1744895951,12654.387652469995,104.86490174999926,54333.59667384001 2025-04-17,13:19:13.000,107,11133436,-795,0,1744895952,12654.35397091999,104.98473696000292,54333.75039048 2025-04-17,13:19:14.000,107,11133458,-795,0,1744895953,12654.23945365,105.11162129999866,54333.57571248001 2025-04-17,13:19:15.000,107,11133424,-795,0,1744895954,12654.327025679995,105.28784955000447,54333.59667384001 2025-04-17,13:19:16.000,107,11133441,-795,0,1744895955,12654.347234609995,105.37948824000341,54333.673532160006 2025-04-17,13:19:17.000,107,11133432,-795,0,1744895956,12654.327025679995,105.5275199700045,54333.72942912 2025-04-17,13:19:18.000,107,11133437,-795,0,1744895957,12654.327025679995,105.61210953000409,54333.85519728 2025-04-17,13:19:19.000,107,11133424,-795,0,1744895958,12654.25966258,105.68964996000432,54333.61064808 2025-04-17,13:19:20.000,107,11133428,-795,0,1744895959,12654.25292626999,105.80243604000134,54333.92506848 2025-04-17,13:19:21.000,107,11133454,-795,0,1744895960,12654.185563169995,105.92227124999772,54334.12070784 2025-04-17,13:19:22.000,107,11133529,-795,0,1744895961,12654.138409,106.07735210999817,54334.16961768001 2025-04-17,13:19:23.000,107,11133433,-795,0,1744895962,12654.225981029995,106.17603993000375,54334.008913920006 2025-04-17,13:19:24.000,107,11133410,-795,0,1744895963,12654.19903579,106.3311207900042,54334.071798 2025-04-17,13:19:25.000,107,11133452,-795,0,1744895964,12654.084518519994,106.5143981700021,54334.18359192 2025-04-17,13:19:26.000,107,11133446,-795,0,1744895965,12653.949792319989,106.64833164000447,54334.05083664001 2025-04-17,13:19:27.000,107,11133439,-795,0,1744895966,12653.936319699998,106.84570728000108,54334.057823760006 2025-04-17,13:19:28.000,107,11133451,-795,0,1744895967,12653.929583389989,107.03603378999833,54334.28839872 2025-04-17,13:19:29.000,107,11133428,-795,0,1744895968,12653.740966709993,107.15586900000199,54334.43512824001 2025-04-17,13:19:30.000,107,11133405,-795,0,1744895969,12653.720757779993,107.33209725000052,54334.595832 2025-04-17,13:19:31.000,107,11133451,-795,0,1744895970,12653.714021469998,107.55766941000184,54334.75653576 2025-04-17,13:19:32.000,107,11133416,-795,0,1744895971,12653.612976819997,107.70570114000293,54334.58884488 2025-04-17,13:19:33.000,107,11133435,-795,0,1744895972,12653.565822650002,107.92422417000489,54334.50499944001 2025-04-17,13:19:34.000,107,11133430,-795,0,1744895973,12653.505195860002,108.07225589999871,54334.3512828 2025-04-17,13:19:35.000,107,11133472,-795,0,1744895974,12653.471514309997,108.25553328000387,54334.33730856001 2025-04-17,13:19:36.000,107,11133459,-795,0,1744895975,12653.458041689992,108.39651587999833,54334.539935040004 2025-04-17,13:19:37.000,107,11133426,-795,0,1744895976,12653.363733350001,108.52340022000135,54334.48403808001 2025-04-17,13:19:38.000,107,11133443,-795,0,1744895977,12653.390678589996,108.62208803999965,54334.85435544 2025-04-17,13:19:39.000,107,11133461,-795,0,1744895978,12653.350260729996,108.72077585999796,54334.81243272 2025-04-17,13:19:40.000,107,11133440,-795,0,1744895979,12653.309842869996,108.84061107000161,54334.57487064 2025-04-17,13:19:41.000,107,11133423,-795,0,1744895980,12653.350260729996,108.960446279998,54334.51897368 2025-04-17,13:19:42.000,107,11133441,-795,0,1744895981,12653.370469659996,109.03093757999886,54334.57487064 2025-04-17,13:19:43.000,107,11133449,-795,0,1744895982,12653.32331549,109.17896930999996,54334.62378048 2025-04-17,13:19:44.000,107,11133454,-795,0,1744895983,12653.2626887,109.24241148000146,54334.560896400006 2025-04-17,13:19:45.000,107,11133456,-795,0,1744895984,12653.276161319991,109.34109929999977,54334.560896400006 2025-04-17,13:19:46.000,107,11133415,-795,0,1744895985,12653.377205969991,109.41863973,54334.69365168 2025-04-17,13:19:47.000,107,11133430,-795,0,1744895986,12653.356997039991,109.47503277000214,54334.93820088001 2025-04-17,13:19:48.000,107,11133469,-795,0,1744895987,12653.350260729996,109.54552407000301,54334.85435544 2025-04-17,13:19:49.000,107,11133455,-795,0,1744895988,12653.23574345999,109.58781884999917,54334.63076760001 2025-04-17,13:19:50.000,107,11133419,-795,0,1744895989,12653.330051799996,109.6653592799994,54334.323334320005 2025-04-17,13:19:51.000,107,11133455,-795,0,1744895990,12653.431096449996,109.77109623000433,54334.49801232 2025-04-17,13:19:52.000,107,11133420,-795,0,1744895991,12653.484986930001,109.84158752999792,54334.62378048 2025-04-17,13:19:53.000,107,11133455,-795,0,1744895992,12653.518668479992,109.9402753500035,54334.707625920004 2025-04-17,13:19:54.000,107,11133459,-795,0,1744895993,12653.572558959997,110.00371751999774,54334.560896400006 2025-04-17,13:19:55.000,107,11133437,-795,0,1744895994,12653.592767889997,110.03191404000245,54334.65172896001 2025-04-17,13:19:56.000,107,11133434,-795,0,1744895995,12653.720757779993,110.10240534000332,54334.81941984001 2025-04-17,13:19:57.000,107,11133451,-795,0,1744895996,12653.727494090002,110.14470011999947,54334.847368320006 2025-04-17,13:19:58.000,107,11133420,-795,0,1744895997,12653.781384569993,110.25043707000441,54334.79147136 2025-04-17,13:19:59.000,107,11133458,-795,0,1744895998,12653.747703020003,110.27158446000249,54334.19057904 2025-04-17,13:20:00.000,107,11133443,-795,0,1744895999,12653.855483979998,110.37732141000015,54334.19756616001 2025-04-17,13:20:01.000,107,11133433,-795,0,1744896000,12653.902638149993,110.46191096999974,54334.47705096 2025-04-17,13:20:02.000,107,11133429,-795,0,1744896001,12654.003682799994,110.56764792000467,54334.560896400006 2025-04-17,13:20:03.000,107,11133431,-795,0,1744896002,12654.044100659994,110.63813921999827,54334.63076760001 2025-04-17,13:20:04.000,107,11133415,-795,0,1744896003,12654.037364349999,110.73682704000385,54334.79845848001 2025-04-17,13:20:05.000,107,11133415,-795,0,1744896004,12653.970001249989,110.80731834000471,54334.595832 2025-04-17,13:20:06.000,107,11133415,-795,0,1744896005,12654.003682799994,110.91305529000238,54334.595832 2025-04-17,13:20:07.000,107,11133436,-795,0,1744896006,12654.09125482999,111.0258413699994,54334.62378048 2025-04-17,13:20:08.000,107,11133420,-795,0,1744896007,12654.077782209999,111.13157832000434,54334.609806240005 2025-04-17,13:20:09.000,107,11133472,-795,0,1744896008,12653.990210179989,111.18797135999921,54334.50499944001 2025-04-17,13:20:10.000,107,11133416,-795,0,1744896009,12653.976737559999,111.30780657000287,54334.58884488 2025-04-17,13:20:11.000,107,11133459,-795,0,1744896010,12653.996946489999,111.39944526000181,54334.74256152 2025-04-17,13:20:12.000,107,11133411,-795,0,1744896011,12653.976737559999,111.46993656000268,54334.79147136 2025-04-17,13:20:13.000,107,11133468,-795,0,1744896012,12653.936319699998,111.56862438000098,54334.90326528 2025-04-17,13:20:14.000,107,11133441,-795,0,1744896013,12653.929583389989,111.68845959000464,54334.679677440006 2025-04-17,13:20:15.000,107,11133459,-795,0,1744896014,12653.862220289993,111.7941965400023,54334.609806240005 2025-04-17,13:20:16.000,107,11133467,-795,0,1744896015,12653.902638149993,111.9422282700034,54334.421154 2025-04-17,13:20:17.000,107,11133470,-795,0,1744896016,12654.003682799994,112.06911260999914,54334.560896400006 2025-04-17,13:20:18.000,107,11133417,-795,0,1744896017,12654.037364349999,112.18189869000344,54334.609806240005 2025-04-17,13:20:19.000,107,11133426,-795,0,1744896018,12654.104727449994,112.3228812899979,54334.539935040004 2025-04-17,13:20:20.000,107,11133389,-795,0,1744896019,12654.138409,112.41451998000412,54334.372244160004 2025-04-17,13:20:21.000,107,11133363,-795,0,1744896020,12654.205772099995,112.4991095400037,54334.67269032001 2025-04-17,13:20:22.000,107,11133476,-795,0,1744896021,12654.25966258,112.58369910000329,54334.69365168 2025-04-17,13:20:23.000,107,11133413,-795,0,1744896022,12654.15188161999,112.61189562000072,54334.24647600001 2025-04-17,13:20:24.000,107,11133455,-795,0,1744896023,12654.246189959995,112.75992735000182,54334.41416688001 2025-04-17,13:20:25.000,107,11133432,-795,0,1744896024,12654.48196081,112.79517299999861,54334.595832 2025-04-17,13:20:26.000,107,11133480,-795,0,1744896025,12654.529114979996,112.85156604000076,54334.55390928001 2025-04-17,13:20:27.000,107,11133454,-795,0,1744896026,12654.576269149991,112.90795908000291,54334.47006384 2025-04-17,13:20:28.000,107,11133412,-795,0,1744896027,12654.5425876,112.97845038000378,54334.19057904 2025-04-17,13:20:29.000,107,11133405,-795,0,1744896028,12654.556060219991,113.02074515999993,54334.323334320005 2025-04-17,13:20:30.000,107,11133451,-795,0,1744896029,12654.596478079991,113.06303994000336,54334.58185776001 2025-04-17,13:20:31.000,107,11133464,-795,0,1744896030,12654.657104869992,113.16172776000167,54334.49801232 2025-04-17,13:20:32.000,107,11133430,-795,0,1744896031,12654.710995349997,113.32385775000148,54334.75653576 2025-04-17,13:20:33.000,107,11133439,-795,0,1744896032,12654.764885830002,113.42959469999914,54334.511986560006 2025-04-17,13:20:34.000,107,11133437,-795,0,1744896033,12654.717731659992,113.53533165000408,54334.421154 2025-04-17,13:20:35.000,107,11133440,-795,0,1744896034,12654.737940589992,113.6481177300011,54334.204553280004 2025-04-17,13:20:36.000,107,11133449,-795,0,1744896035,12654.825512620002,113.78910033000284,54334.40717976 2025-04-17,13:20:37.000,107,11133488,-795,0,1744896036,12654.838985239992,113.90188640999986,54334.30237296 2025-04-17,13:20:38.000,107,11133480,-795,0,1744896037,12654.812039999997,113.94418119000329,54334.58185776001 2025-04-17,13:20:39.000,107,11133426,-795,0,1744896038,12654.791831069997,114.03581988000224,54334.29538584001 2025-04-17,13:20:40.000,107,11133484,-795,0,1744896039,12654.899612029993,114.13450770000054,54334.421154 2025-04-17,13:20:41.000,107,11133431,-795,0,1744896040,12654.966975130003,114.24729378000484,54334.31634720001 2025-04-17,13:20:42.000,107,11133457,-795,0,1744896041,12655.088228709988,114.34598160000314,54334.33730856001 2025-04-17,13:20:43.000,107,11133489,-795,0,1744896042,12655.209482289989,114.40237463999802,54334.344295680006 2025-04-17,13:20:44.000,107,11133390,-795,0,1744896043,12655.276845389999,114.47991506999824,54334.29538584001 2025-04-17,13:20:45.000,107,11133460,-795,0,1744896044,12655.283581699994,114.57155376000446,54333.97397832 2025-04-17,13:20:46.000,107,11133416,-795,0,1744896045,12655.37789004,114.64909419000469,54334.12769496001 2025-04-17,13:20:47.000,107,11133427,-795,0,1744896046,12655.47893469,114.75483114000235,54334.43512824001 2025-04-17,13:20:48.000,107,11133439,-795,0,1744896047,12655.51261623999,114.83942070000194,54334.40717976 2025-04-17,13:20:49.000,107,11133427,-795,0,1744896048,12655.55977041,114.90286287000345,54334.21852752001 2025-04-17,13:20:50.000,107,11133436,-795,0,1744896049,12655.63386981999,115.0438454699979,54334.02288816 2025-04-17,13:20:51.000,107,11133434,-795,0,1744896050,12655.72144185,115.14253329000348,54334.12769496001 2025-04-17,13:20:52.000,107,11133433,-795,0,1744896051,12655.782068640001,115.2553193700005,54334.19057904 2025-04-17,13:20:53.000,107,11133415,-795,0,1744896052,12655.829222809996,115.35400718999881,54334.09275936 2025-04-17,13:20:54.000,107,11133456,-795,0,1744896053,12655.842695430001,115.43154761999904,54334.07878512001 2025-04-17,13:20:55.000,107,11133387,-795,0,1744896054,12655.903322220001,115.49498979000055,54334.2814116 2025-04-17,13:20:56.000,107,11133433,-795,0,1744896055,12655.984157940002,115.58662847999949,54334.43512824001 2025-04-17,13:20:57.000,107,11133438,-795,0,1744896056,12656.031312109997,115.6853162999978,54334.344295680006 2025-04-17,13:20:58.000,107,11133459,-795,0,1744896057,12656.118884139993,115.78400412000337,54334.49801232 2025-04-17,13:20:59.000,107,11133468,-795,0,1744896058,12656.166038310002,115.91793758999847,54334.16961768001 2025-04-17,13:21:00.000,107,11133444,-795,0,1744896059,12656.186247240003,116.01662541000405,54333.99493968 2025-04-17,13:21:01.000,107,11133428,-795,0,1744896060,12656.294028199998,116.108264100003,54334.05083664001 2025-04-17,13:21:02.000,107,11133442,-795,0,1744896061,12656.381600229994,116.24924670000473,54334.16263056 2025-04-17,13:21:03.000,107,11133435,-795,0,1744896062,12656.475908569999,116.34088539000368,54334.11372072 2025-04-17,13:21:04.000,107,11133478,-795,0,1744896063,12656.435490709999,116.36203278000175,54334.30237296 2025-04-17,13:21:05.000,107,11133439,-795,0,1744896064,12656.462435949994,116.53826103000029,54334.30237296 2025-04-17,13:21:06.000,107,11133503,-795,0,1744896065,12656.63084369999,116.59465407000243,54334.44910248 2025-04-17,13:21:07.000,107,11133455,-795,0,1744896066,12656.644316319995,116.72153840999817,54334.13468208 2025-04-17,13:21:08.000,107,11133429,-795,0,1744896067,12656.785778829995,116.74973493000289,54334.2115404 2025-04-17,13:21:09.000,107,11133424,-795,0,1744896068,12656.73188834999,116.84842275000119,54333.94602984 2025-04-17,13:21:10.000,107,11133468,-795,0,1744896069,12656.805987759995,116.89776666000398,54334.00192680001 2025-04-17,13:21:11.000,107,11133433,-795,0,1744896070,12656.83293299999,116.98235622000357,54333.98096544001 2025-04-17,13:21:12.000,107,11133479,-795,0,1744896071,12656.98113182,117.02465099999972,54334.30936008 2025-04-17,13:21:13.000,107,11133417,-795,0,1744896072,12656.967659199996,117.03874925999844,54334.26045024 2025-04-17,13:21:14.000,107,11133456,-795,0,1744896073,12657.048494919996,117.10219142999995,54334.40019264 2025-04-17,13:21:15.000,107,11133417,-795,0,1744896074,12657.075440159992,117.13743708000402,54334.204553280004 2025-04-17,13:21:16.000,107,11133414,-795,0,1744896075,12657.210166359997,117.20087924999825,54334.25346312 2025-04-17,13:21:17.000,107,11133502,-795,0,1744896076,12657.243847910002,117.24317403000168,54334.07878512001 2025-04-17,13:21:18.000,107,11133442,-795,0,1744896077,12657.304474700002,117.27137054999912,54334.11372072 2025-04-17,13:21:19.000,107,11133460,-795,0,1744896078,12657.237111599992,117.29251794000447,54333.92506848 2025-04-17,13:21:20.000,107,11133464,-795,0,1744896079,12657.324683630002,117.33481272000063,54333.9669912 2025-04-17,13:21:21.000,107,11133452,-795,0,1744896080,12657.237111599992,117.32776359000127,54334.16961768001 2025-04-17,13:21:22.000,107,11133454,-795,0,1744896081,12657.297738389992,117.32776359000127,54334.38621840001 2025-04-17,13:21:23.000,107,11133444,-795,0,1744896082,12657.317947319993,117.37710750000406,54334.47705096 2025-04-17,13:21:24.000,107,11133399,-795,0,1744896083,12657.210166359997,117.38415663000342,54334.09974648001 2025-04-17,13:21:25.000,107,11133469,-795,0,1744896084,12657.176484809992,117.32071446000191,54333.79930032 2025-04-17,13:21:26.000,107,11133330,-795,0,1744896085,12657.216902669992,117.33481272000063,54334.00192680001 2025-04-17,13:21:27.000,107,11133482,-795,0,1744896086,12657.237111599992,117.33481272000063,54334.16961768001 2025-04-17,13:21:28.000,107,11133424,-795,0,1744896087,12657.210166359997,117.34891097999935,54334.21852752001 2025-04-17,13:21:29.000,107,11133478,-795,0,1744896088,12657.122594330001,117.30661620000319,54334.19057904 2025-04-17,13:21:30.000,107,11133453,-795,0,1744896089,12657.109121709997,117.36300923999806,54334.31634720001 2025-04-17,13:21:31.000,107,11133471,-795,0,1744896090,12657.136066949992,117.4053040200015,54334.41416688001 2025-04-17,13:21:32.000,107,11133410,-795,0,1744896091,12657.163012190002,117.43350053999893,54334.41416688001 2025-04-17,13:21:33.000,107,11133462,-795,0,1744896092,12657.163012190002,117.48284445000172,54334.14865632001 2025-04-17,13:21:34.000,107,11133499,-795,0,1744896093,12657.122594330001,117.51104096999916,54334.02288816 2025-04-17,13:21:35.000,107,11133430,-795,0,1744896094,12657.176484809992,117.51809009999852,54334.036862400004 2025-04-17,13:21:36.000,107,11133419,-795,0,1744896095,12657.210166359997,117.5674340100013,54334.071798 2025-04-17,13:21:37.000,107,11133495,-795,0,1744896096,12657.223638980002,117.58858139999938,54334.12070784 2025-04-17,13:21:38.000,107,11133498,-795,0,1744896097,12657.230375289997,117.58858139999938,54334.37923128 2025-04-17,13:21:39.000,107,11133497,-795,0,1744896098,12657.196693739992,117.58858139999938,54334.204553280004 2025-04-17,13:21:40.000,107,11133360,-795,0,1744896099,12657.264056840002,117.60972879000474,54334.225514640006 2025-04-17,13:21:41.000,107,11133380,-795,0,1744896100,12657.317947319993,117.64497444000153,54333.96000408001 2025-04-17,13:21:42.000,107,11133462,-795,0,1744896101,12657.358365179993,117.64497444000153,54334.02987528001 2025-04-17,13:21:43.000,107,11133470,-795,0,1744896102,12657.392046729998,117.66612182999961,54334.02987528001 2025-04-17,13:21:44.000,107,11133465,-795,0,1744896103,12657.291002079997,117.68022008999833,54333.92506848 2025-04-17,13:21:45.000,107,11133459,-795,0,1744896104,12657.365101490002,117.65907270000025,54333.9669912 2025-04-17,13:21:46.000,107,11133449,-795,0,1744896105,12657.479618759993,117.5674340100013,54334.21852752001 2025-04-17,13:21:47.000,107,11133465,-795,0,1744896106,12657.459409829993,117.5039918399998,54334.35826992 2025-04-17,13:21:48.000,107,11133442,-795,0,1744896107,12657.439200899993,117.49694271000044,54334.35826992 2025-04-17,13:21:49.000,107,11133449,-795,0,1744896108,12657.270793149997,117.48989358000108,54334.05083664001 2025-04-17,13:21:50.000,107,11133428,-795,0,1744896109,12657.291002079997,117.468746190003,54333.89712 2025-04-17,13:21:51.000,107,11133430,-795,0,1744896110,12657.257320529992,117.42645140999957,54333.91109424001 2025-04-17,13:21:52.000,107,11133457,-795,0,1744896111,12657.284265770002,117.468746190003,54334.13468208 2025-04-17,13:21:53.000,107,11133471,-715,0,1744896112,12657.297738389992,117.43350053999893,54334.16263056 2025-04-17,13:21:54.000,107,11133441,-795,0,1744896113,12657.237111599992,117.42645140999957,54334.11372072 2025-04-17,13:21:55.000,107,11133455,-795,0,1744896114,12657.237111599992,117.39120576000278,54334.21852752001 2025-04-17,13:21:56.000,107,11133393,-795,0,1744896115,12657.284265770002,117.39825489000214,54334.421154 2025-04-17,13:21:57.000,107,11133453,-795,0,1744896116,12657.257320529992,117.41940228000021,54334.33032144 2025-04-17,13:21:58.000,107,11133432,-795,0,1744896117,12657.331419939997,117.39825489000214,54334.30936008 2025-04-17,13:21:59.000,107,11133486,-795,0,1744896118,12657.284265770002,117.3700583700047,54334.00192680001 2025-04-17,13:22:00.000,107,11133470,-795,0,1744896119,12657.297738389992,117.37710750000406,54333.92506848 2025-04-17,13:22:01.000,107,11133454,-795,0,1744896120,12657.378574109993,117.3559601099987,54333.97397832 2025-04-17,13:22:02.000,107,11133418,-795,0,1744896121,12657.499827689993,117.32071446000191,54334.11372072 2025-04-17,13:22:03.000,107,11133480,-795,0,1744896122,12657.546981859989,117.29956707000383,54334.155643440004 2025-04-17,13:22:04.000,107,11133429,-795,0,1744896123,12657.580663409994,117.25022316000104,54334.33032144 2025-04-17,13:22:05.000,107,11133478,-795,0,1744896124,12657.533509239998,117.27841967999848,54334.26045024 2025-04-17,13:22:06.000,107,11133338,-795,0,1744896125,12657.506563999988,117.20792838000489,54334.14865632001 2025-04-17,13:22:07.000,107,11133429,-795,0,1744896126,12657.546981859989,117.21497751000425,54334.155643440004 2025-04-17,13:22:08.000,107,11133471,-795,0,1744896127,12657.526772929989,117.26432141999976,54333.95301696 2025-04-17,13:22:09.000,107,11133428,-795,0,1744896128,12657.445937209988,117.24317403000168,54333.91808136 2025-04-17,13:22:10.000,107,11133415,-795,0,1744896129,12657.466146139988,117.28546880999784,54334.008913920006 2025-04-17,13:22:11.000,107,11133439,-795,0,1744896130,12657.365101490002,117.29956707000383,54333.93205560001 2025-04-17,13:22:12.000,107,11133367,-795,0,1744896131,12657.466146139988,117.32776359000127,54334.12769496001 2025-04-17,13:22:13.000,107,11133410,-795,0,1744896132,12657.452673519998,117.32776359000127,54334.31634720001 2025-04-17,13:22:14.000,107,11133414,-795,0,1744896133,12657.452673519998,117.3559601099987,54334.421154 2025-04-17,13:22:15.000,107,11133433,-795,0,1744896134,12657.479618759993,117.37710750000406,54334.23948888 2025-04-17,13:22:16.000,107,11133442,-795,0,1744896135,12657.432464589998,117.41940228000021,54334.05083664001 2025-04-17,13:22:17.000,107,11133429,-795,0,1744896136,12657.553718169998,117.41940228000021,54334.19057904 2025-04-17,13:22:18.000,107,11133442,-795,0,1744896137,12657.627817579989,117.3700583700047,54334.21852752001 2025-04-17,13:22:19.000,107,11133429,-795,0,1744896138,12657.627817579989,117.36300923999806,54334.204553280004 2025-04-17,13:22:20.000,107,11133388,-795,0,1744896139,12657.580663409994,117.31366533000255,54333.99493968 2025-04-17,13:22:21.000,107,11133375,-795,0,1744896140,12657.661499129994,117.29251794000447,54334.19756616001 2025-04-17,13:22:22.000,107,11133424,-795,0,1744896141,12657.701916989994,117.22907577000296,54334.4560896 2025-04-17,13:22:23.000,107,11133458,-795,0,1744896142,12657.715389609999,117.2220266400036,54334.44910248 2025-04-17,13:22:24.000,107,11133480,-795,0,1744896143,12657.567190789989,117.20087924999825,54334.31634720001 2025-04-17,13:22:25.000,107,11133451,-795,0,1744896144,12657.594136029998,117.20087924999825,54334.2115404 2025-04-17,13:22:26.000,107,11133430,-795,0,1744896145,12657.540245549993,117.2572722900004,54334.2814116 2025-04-17,13:22:27.000,107,11133428,-795,0,1744896146,12657.587399719989,117.29251794000447,54334.42814112 2025-04-17,13:22:28.000,107,11133432,-795,0,1744896147,12657.513300309998,117.3559601099987,54334.44910248 2025-04-17,13:22:29.000,107,11133461,-795,0,1744896148,12657.317947319993,117.42645140999957,54334.176604800006 2025-04-17,13:22:30.000,107,11133438,-795,0,1744896149,12657.250584219997,117.4053040200015,54334.511986560006 2025-04-17,13:22:31.000,107,11133454,-795,0,1744896150,12657.176484809992,117.48284445000172,54334.54692216 2025-04-17,13:22:32.000,107,11133426,-795,0,1744896151,12657.156275879992,117.44759879999765,54334.595832 2025-04-17,13:22:33.000,107,11133432,-795,0,1744896152,12657.115858019992,117.49694271000044,54334.40019264 2025-04-17,13:22:34.000,107,11133441,-795,0,1744896153,12657.035022299991,117.46169706000364,54334.26045024 2025-04-17,13:22:35.000,107,11133455,-795,0,1744896154,12657.149539569997,117.41940228000021,54334.44910248 2025-04-17,13:22:36.000,107,11133421,-795,0,1744896155,12657.156275879992,117.41235315000085,54334.372244160004 2025-04-17,13:22:37.000,107,11133399,-795,0,1744896156,12657.041758610001,117.3559601099987,54334.13468208 2025-04-17,13:22:38.000,107,11133435,-795,0,1744896157,12657.082176470001,117.30661620000319,54334.40717976 2025-04-17,13:22:39.000,107,11133439,-795,0,1744896158,12657.021549680001,117.20792838000489,54334.28839872 2025-04-17,13:22:40.000,107,11133461,-795,0,1744896159,12657.102385400001,117.17268273000082,54334.47006384 2025-04-17,13:22:41.000,107,11133419,-795,0,1744896160,12657.102385400001,117.10924055999931,54334.5259608 2025-04-17,13:22:42.000,107,11133431,-795,0,1744896161,12657.196693739992,117.08809317000123,54334.41416688001 2025-04-17,13:22:43.000,107,11133434,-795,0,1744896162,12657.223638980002,117.08809317000123,54334.42814112 2025-04-17,13:22:44.000,107,11133397,-795,0,1744896163,12657.169748499997,117.07399491000251,54334.38621840001 2025-04-17,13:22:45.000,107,11133451,-795,0,1744896164,12657.075440159992,117.08809317000123,54334.09275936 2025-04-17,13:22:46.000,107,11133453,-795,0,1744896165,12657.136066949992,117.06694578000315,54334.26743736001 2025-04-17,13:22:47.000,107,11133464,-795,0,1744896166,12657.122594330001,117.10924055999931,54334.63076760001 2025-04-17,13:22:48.000,107,11133465,-795,0,1744896167,12656.994604439991,117.13743708000402,54334.64474184 2025-04-17,13:22:49.000,107,11133453,-795,0,1744896168,12656.907032409996,117.13038795000466,54334.53294792001 2025-04-17,13:22:50.000,107,11133441,-795,0,1744896169,12656.987868129996,117.15153534000274,54334.61679336 2025-04-17,13:22:51.000,107,11133423,-795,0,1744896170,12656.92050503,117.17973186000017,54334.37923128 2025-04-17,13:22:52.000,107,11133402,-795,0,1744896171,12656.967659199996,117.18678098999953,54334.65172896001 2025-04-17,13:22:53.000,107,11133448,-795,0,1744896172,12656.92050503,117.2220266400036,54334.60281912001 2025-04-17,13:22:54.000,107,11133425,-795,0,1744896173,12656.866614549996,117.17973186000017,54334.50499944001 2025-04-17,13:22:55.000,107,11133457,-795,0,1744896174,12656.866614549996,117.2220266400036,54334.56788352 2025-04-17,13:22:56.000,107,11133449,-795,0,1744896175,12656.87335085999,117.17268273000082,54334.9102524 2025-04-17,13:22:57.000,107,11133442,-795,0,1744896176,12656.88008717,117.14448621000338,54334.97313648 2025-04-17,13:22:58.000,107,11133432,-795,0,1744896177,12656.85314192999,117.11628968999867,54334.945188000005 2025-04-17,13:22:59.000,107,11133438,-795,0,1744896178,12656.765569899995,117.10219142999995,54334.560896400006 2025-04-17,13:23:00.000,107,11133390,-795,0,1744896179,12656.77230620999,117.08809317000123,54334.55390928001 2025-04-17,13:23:01.000,107,11133397,-795,0,1744896180,12656.77230620999,117.06694578000315,54334.560896400006 2025-04-17,13:23:02.000,107,11133462,-795,0,1744896181,12656.745360969995,117.010552740001,54334.6657032 2025-04-17,13:23:03.000,107,11133460,-795,0,1744896182,12656.71167941999,117.010552740001,54334.63775472 2025-04-17,13:23:04.000,107,11133468,-795,0,1744896183,12656.462435949994,116.89071753000462,54334.658716080005 2025-04-17,13:23:05.000,107,11133467,-795,0,1744896184,12656.57695322,116.89071753000462,54334.86832968001 2025-04-17,13:23:06.000,107,11133496,-795,0,1744896185,12656.52979904999,116.77088232000096,54334.875316800004 2025-04-17,13:23:07.000,107,11133447,-795,0,1744896186,12656.59716215,116.78498057999968,54334.75653576 2025-04-17,13:23:08.000,107,11133419,-795,0,1744896187,12656.55674429,116.74268580000353,54334.71461304 2025-04-17,13:23:09.000,107,11133461,-795,0,1744896188,12656.381600229994,116.68629276000138,54334.46307672001 2025-04-17,13:23:10.000,107,11133410,-795,0,1744896189,12656.435490709999,116.6017032000018,54334.5259608 2025-04-17,13:23:11.000,107,11133447,-795,0,1744896190,12656.388336539989,116.56645754999772,54334.3512828 2025-04-17,13:23:12.000,107,11133442,-795,0,1744896191,12656.388336539989,116.48891712000477,54334.47705096 2025-04-17,13:23:13.000,107,11133442,-795,0,1744896192,12656.502853809994,116.46072060000006,54334.81243272 2025-04-17,13:23:14.000,107,11133437,-795,0,1744896193,12656.50959011999,116.36908191000111,54334.88230392 2025-04-17,13:23:15.000,107,11133450,-795,0,1744896194,12656.455699639999,116.3549836500024,54334.93820088001 2025-04-17,13:23:16.000,107,11133440,-795,0,1744896195,12656.448963329989,116.29859061000025,54334.6657032 2025-04-17,13:23:17.000,107,11133447,-795,0,1744896196,12656.347918679989,116.27744322000217,54334.35826992 2025-04-17,13:23:18.000,107,11133421,-795,0,1744896197,12656.408545469989,116.2069519200013,54334.4560896 2025-04-17,13:23:19.000,107,11133474,-795,0,1744896198,12656.294028199998,116.12941149000108,54334.33730856001 2025-04-17,13:23:20.000,107,11133468,-795,0,1744896199,12656.307500819988,116.03777280000213,54334.43512824001 2025-04-17,13:23:21.000,107,11133450,-795,0,1744896200,12656.199719859993,115.95318324000255,54334.65172896001 2025-04-17,13:23:22.000,107,11133473,-755,0,1744896201,12656.300764509993,115.88974107000104,54334.88929104001 2025-04-17,13:23:23.000,107,11133447,-795,0,1744896202,12656.267082959988,115.86859368000296,54334.875316800004 2025-04-17,13:23:24.000,107,11133444,-795,0,1744896203,12656.253610339998,115.81924977000017,54334.63775472 2025-04-17,13:23:25.000,107,11133450,-795,0,1744896204,12656.145829380002,115.82629889999953,54334.393205520006 2025-04-17,13:23:26.000,107,11133480,-795,0,1744896205,12656.267082959988,115.75580759999866,54334.43512824001 2025-04-17,13:23:27.000,107,11133423,-795,0,1744896206,12656.199719859993,115.82629889999953,54334.28839872 2025-04-17,13:23:28.000,107,11133465,-795,0,1744896207,12656.320973439993,115.86859368000296,54334.49801232 2025-04-17,13:23:29.000,107,11133445,-795,0,1744896208,12656.334446059998,115.88269194000168,54334.421154 2025-04-17,13:23:30.000,107,11133466,-795,0,1744896209,12656.341182369993,115.92498671999783,54334.63076760001 2025-04-17,13:23:31.000,107,11133451,-795,0,1744896210,12656.502853809994,115.98137975999998,54334.83339408 2025-04-17,13:23:32.000,107,11133440,-795,0,1744896211,12656.52979904999,115.98137975999998,54334.79147136 2025-04-17,13:23:33.000,107,11133416,-795,0,1744896212,12656.59716215,116.0095762800047,54334.4560896 2025-04-17,13:23:34.000,107,11133470,-795,0,1744896213,12656.603898459995,115.96728150000126,54334.23250176 2025-04-17,13:23:35.000,107,11133468,-795,0,1744896214,12656.65778894,115.93203585000447,54334.31634720001 2025-04-17,13:23:36.000,107,11133426,-795,0,1744896215,12656.77904252,115.94613411000319,54334.50499944001 2025-04-17,13:23:37.000,107,11133433,-795,0,1744896216,12656.805987759995,115.91088845999911,54334.50499944001 2025-04-17,13:23:38.000,107,11133436,-795,0,1744896217,12656.81946038,115.84039715999825,54334.68666456 2025-04-17,13:23:39.000,107,11133450,-795,0,1744896218,12656.785778829995,115.79105325000273,54334.56788352 2025-04-17,13:23:40.000,107,11133454,-795,0,1744896219,12656.83293299999,115.81220064000081,54334.53294792001 2025-04-17,13:23:41.000,107,11133479,-795,0,1744896220,12656.826196689995,115.80515151000145,54334.4560896 2025-04-17,13:23:42.000,107,11133429,-795,0,1744896221,12656.89355978999,115.81924977000017,54334.47705096 2025-04-17,13:23:43.000,107,11133452,-795,0,1744896222,12656.846405619995,115.83334802999889,54334.491025200005 2025-04-17,13:23:44.000,107,11133423,-795,0,1744896223,12656.805987759995,115.84744629000488,54334.46307672001 2025-04-17,13:23:45.000,107,11133383,-795,0,1744896224,12656.745360969995,115.8967902000004,54334.53294792001 2025-04-17,13:23:46.000,107,11133439,-795,0,1744896225,12656.85987824,115.88974107000104,54334.84038120001 2025-04-17,13:23:47.000,107,11133466,-795,0,1744896226,12656.85987824,115.93203585000447,54334.945188000005 2025-04-17,13:23:48.000,107,11133403,-795,0,1744896227,12656.85314192999,115.91088845999911,54334.91723952001 2025-04-17,13:23:49.000,107,11133470,-795,0,1744896228,12656.6982068,115.90383932999976,54334.707625920004 2025-04-17,13:23:50.000,107,11133436,-795,0,1744896229,12656.79251513999,115.93203585000447,54334.539935040004 2025-04-17,13:23:51.000,107,11133468,-795,0,1744896230,12656.826196689995,115.97433063000062,54334.62378048 2025-04-17,13:23:52.000,107,11133430,-795,0,1744896231,12656.866614549996,116.0095762800047,54334.70063880001 2025-04-17,13:23:53.000,107,11133485,-795,0,1744896232,12656.88008717,116.00252714999806,54334.77051000001 2025-04-17,13:23:54.000,107,11133461,-795,0,1744896233,12656.913768719991,116.02367454000341,54334.7355744 2025-04-17,13:23:55.000,107,11133451,-795,0,1744896234,12656.826196689995,116.02367454000341,54334.93820088001 2025-04-17,13:23:56.000,107,11133416,-795,0,1744896235,12656.92050503,116.03777280000213,54335.12685312 2025-04-17,13:23:57.000,107,11133439,-795,0,1744896236,12656.85314192999,116.05892019000021,54335.08493040001 2025-04-17,13:23:58.000,107,11133410,-795,0,1744896237,12656.9002961,116.108264100003,54334.81941984001 2025-04-17,13:23:59.000,107,11133450,-795,0,1744896238,12656.73188834999,116.12941149000108,54334.60281912001 2025-04-17,13:24:00.000,107,11133429,-795,0,1744896239,12656.805987759995,116.2069519200013,54334.74954864001 2025-04-17,13:24:01.000,107,11133469,-795,0,1744896240,12656.67126155999,116.24924670000473,54334.847368320006 2025-04-17,13:24:02.000,107,11133398,-795,0,1744896241,12656.785778829995,116.27744322000217,54334.95217512 2025-04-17,13:24:03.000,107,11133447,-795,0,1744896242,12656.69147048999,116.31973799999832,54335.231659920006 2025-04-17,13:24:04.000,107,11133429,-795,0,1744896243,12656.67126155999,116.36908191000111,54335.25262128001 2025-04-17,13:24:05.000,107,11133446,-795,0,1744896244,12656.59716215,116.39022929999919,54335.07794328 2025-04-17,13:24:06.000,107,11133468,-795,0,1744896245,12656.61063476999,116.4184258200039,54335.043007680004 2025-04-17,13:24:07.000,107,11133456,-795,0,1744896246,12656.63084369999,116.51711364000221,54334.994097840005 2025-04-17,13:24:08.000,107,11133443,-795,0,1744896247,12656.63084369999,116.51006451000285,54335.07794328 2025-04-17,13:24:09.000,107,11133439,-795,0,1744896248,12656.624107389995,116.51006451000285,54335.01505920001 2025-04-17,13:24:10.000,107,11133417,-795,0,1744896249,12656.664525249995,116.51006451000285,54335.00108496 2025-04-17,13:24:11.000,107,11133466,-795,0,1744896250,12656.77904252,116.53121190000093,54335.26659552 2025-04-17,13:24:12.000,107,11133436,-795,0,1744896251,12656.826196689995,116.53826103000029,54335.35044096001 2025-04-17,13:24:13.000,107,11133462,-795,0,1744896252,12656.805987759995,116.54531015999964,54335.39236368001 2025-04-17,13:24:14.000,107,11133455,-795,0,1744896253,12656.805987759995,116.56645754999772,54335.18275008001 2025-04-17,13:24:15.000,107,11133431,-795,0,1744896254,12656.846405619995,116.60875233000115,54335.07095616 2025-04-17,13:24:16.000,107,11133418,-795,0,1744896255,12656.886823479996,116.70744014999946,54335.14781448 2025-04-17,13:24:17.000,107,11133418,-795,0,1744896256,12656.886823479996,116.74268580000353,54335.231659920006 2025-04-17,13:24:18.000,107,11133492,-795,0,1744896257,12656.83966931,116.84137362000183,54335.20371144001 2025-04-17,13:24:19.000,107,11133434,-795,0,1744896258,12656.73862466,116.9118649200027,54335.07794328 2025-04-17,13:24:20.000,107,11133406,-795,0,1744896259,12656.69147048999,116.98940535000293,54335.329479600005 2025-04-17,13:24:21.000,107,11133408,-795,0,1744896260,12656.65778894,117.08104404000187,54335.44127352001 2025-04-17,13:24:22.000,107,11133441,-795,0,1744896261,12656.603898459995,117.11628968999867,54335.497170480005 2025-04-17,13:24:23.000,107,11133409,-795,0,1744896262,12656.59042583999,117.17268273000082,54335.38537656 2025-04-17,13:24:24.000,107,11133437,-795,0,1744896263,12656.435490709999,117.22907577000296,54335.112878880005 2025-04-17,13:24:25.000,107,11133442,-795,0,1744896264,12656.401809159994,117.24317403000168,54335.231659920006 2025-04-17,13:24:26.000,107,11133458,-795,0,1744896265,12656.516326429999,117.26432141999976,54335.38537656 2025-04-17,13:24:27.000,107,11133445,-795,0,1744896266,12656.496117499999,117.24317403000168,54335.448260640005 2025-04-17,13:24:28.000,107,11133436,-795,0,1744896267,12656.408545469989,117.18678098999953,54335.1897372 2025-04-17,13:24:29.000,107,11133392,-795,0,1744896268,12656.395072849999,117.13038795000466,54335.20371144001 2025-04-17,13:24:30.000,107,11133459,-795,0,1744896269,12656.442227019994,117.09514230000059,54335.42031216001 2025-04-17,13:24:31.000,107,11133434,-795,0,1744896270,12656.543271669994,117.03170012999908,54335.4342864 2025-04-17,13:24:32.000,107,11133466,-795,0,1744896271,12656.59716215,117.010552740001,54335.2596084 2025-04-17,13:24:33.000,107,11133471,-795,0,1744896272,12656.63758001,116.91891405000206,54335.1897372 2025-04-17,13:24:34.000,107,11133406,-795,0,1744896273,12656.67799787,116.90481579000334,54335.18275008001 2025-04-17,13:24:35.000,107,11133427,-795,0,1744896274,12656.75883359,116.84137362000183,54335.20371144001 2025-04-17,13:24:36.000,107,11133426,-795,0,1744896275,12656.765569899995,116.8131771000044,54335.27358264001 2025-04-17,13:24:37.000,107,11133408,-795,0,1744896276,12656.79251513999,116.7638331900016,54335.44127352001 2025-04-17,13:24:38.000,107,11133463,-795,0,1744896277,12656.765569899995,116.74268580000353,54335.46922200001 2025-04-17,13:24:39.000,107,11133437,-795,0,1744896278,12656.71167941999,116.62989971999923,54335.40633792 2025-04-17,13:24:40.000,107,11133462,-795,0,1744896279,12656.67799787,116.64399797999795,54335.2596084 2025-04-17,13:24:41.000,107,11133444,-795,0,1744896280,12656.69147048999,116.61580146000051,54335.161788720005 2025-04-17,13:24:42.000,107,11133470,-795,0,1744896281,12656.6982068,116.62989971999923,54335.3644152 2025-04-17,13:24:43.000,107,11133432,-795,0,1744896282,12656.624107389995,116.64399797999795,54335.34345384001 2025-04-17,13:24:44.000,107,11133381,-795,0,1744896283,12656.57021690999,116.6651453700033,54335.39236368001 2025-04-17,13:24:45.000,107,11133386,-795,0,1744896284,12656.415281779999,116.68629276000138,54335.21768568 2025-04-17,13:24:46.000,107,11133429,-795,0,1744896285,12656.368127609989,116.71448927999882,54335.567041680006 2025-04-17,13:24:47.000,107,11133452,-795,0,1744896286,12656.354654989998,116.8131771000044,54335.70678408001 2025-04-17,13:24:48.000,107,11133440,-795,0,1744896287,12656.307500819988,116.8131771000044,54335.615951520005 2025-04-17,13:24:49.000,107,11133447,-795,0,1744896288,12656.219928789993,116.89776666000398,54335.329479600005 2025-04-17,13:24:50.000,107,11133416,-795,0,1744896289,12656.186247240003,116.9471105699995,54335.4342864 2025-04-17,13:24:51.000,107,11133446,-795,0,1744896290,12656.219928789993,116.99645448000228,54335.5740288 2025-04-17,13:24:52.000,107,11133423,-795,0,1744896291,12656.139093069993,117.02465099999972,54335.41332504 2025-04-17,13:24:53.000,107,11133429,-795,0,1744896292,12656.038048419992,117.03874925999844,54335.1897372 2025-04-17,13:24:54.000,107,11133415,-795,0,1744896293,12655.990894249997,116.99645448000228,54335.28755688 2025-04-17,13:24:55.000,107,11133416,-795,0,1744896294,12656.071729969997,117.02465099999972,54335.30851824 2025-04-17,13:24:56.000,107,11133421,-795,0,1744896295,12656.058257349992,117.07399491000251,54335.5041576 2025-04-17,13:24:57.000,107,11133444,-795,0,1744896296,12656.071729969997,117.20087924999825,54335.37140232001 2025-04-17,13:24:58.000,107,11133460,-795,0,1744896297,12655.849431739996,117.28546880999784,54335.09191752 2025-04-17,13:24:59.000,107,11133480,-795,0,1744896298,12655.822486500001,117.39825489000214,54335.21768568 2025-04-17,13:25:00.000,107,11133415,-795,0,1744896299,12655.829222809996,117.48989358000108,54335.26659552 2025-04-17,13:25:01.000,107,11133456,-795,0,1744896300,12655.788804949996,117.5674340100013,54335.33646672 2025-04-17,13:25:02.000,107,11133464,-795,0,1744896301,12655.782068640001,117.6167779200041,54335.55306744 2025-04-17,13:25:03.000,107,11133426,-795,0,1744896302,12655.728178159996,117.69431835000432,54335.58800304001 2025-04-17,13:25:04.000,107,11133411,-795,0,1744896303,12655.59345195999,117.70841661000304,54335.52511896 2025-04-17,13:25:05.000,107,11133417,-795,0,1744896304,12655.60018827,117.76480964999791,54335.5740288 2025-04-17,13:25:06.000,107,11133413,-795,0,1744896305,12655.66081506,117.8634974700035,54335.44127352001 2025-04-17,13:25:07.000,107,11133446,-795,0,1744896306,12655.627133509995,117.94103790000372,54335.41332504 2025-04-17,13:25:08.000,107,11133417,-795,0,1744896307,12655.606924579995,117.94103790000372,54335.399350800006 2025-04-17,13:25:09.000,107,11133459,-795,0,1744896308,12655.47219837999,117.99038180999923,54335.14781448 2025-04-17,13:25:10.000,107,11133459,-795,0,1744896309,12655.57324302999,118.0256274600033,54335.294544 2025-04-17,13:25:11.000,107,11133468,-795,0,1744896310,12655.566506719995,118.03972572000202,54335.53909320001 2025-04-17,13:25:12.000,107,11133487,-795,0,1744896311,12655.627133509995,118.03267659000267,54335.67184848 2025-04-17,13:25:13.000,107,11133436,-795,0,1744896312,12655.606924579995,118.12431528000161,54335.65088712 2025-04-17,13:25:14.000,107,11133450,-795,0,1744896313,12655.63386981999,118.14546266999969,54335.399350800006 2025-04-17,13:25:15.000,107,11133470,-795,0,1744896314,12655.606924579995,118.19480658000248,54335.25262128001 2025-04-17,13:25:16.000,107,11133420,-795,0,1744896315,12655.68102399,118.23005222999927,54335.39236368001 2025-04-17,13:25:17.000,107,11133475,-795,0,1744896316,12655.627133509995,118.25824875000399,54335.28755688 2025-04-17,13:25:18.000,107,11133404,-795,0,1744896317,12655.66081506,118.2723470100027,54335.25262128001 2025-04-17,13:25:19.000,107,11133474,-795,0,1744896318,12655.57324302999,118.25119962000463,54335.28755688 2025-04-17,13:25:20.000,107,11133463,-795,0,1744896319,12655.606924579995,118.25824875000399,54335.34345384001 2025-04-17,13:25:21.000,107,11133446,-795,0,1744896320,12655.55977041,118.25824875000399,54335.280569760005 2025-04-17,13:25:22.000,107,11133434,-795,0,1744896321,12655.748387089996,118.28644527000142,54335.28755688 2025-04-17,13:25:23.000,107,11133430,-795,0,1744896322,12655.782068640001,118.35693657000229,54335.33646672 2025-04-17,13:25:24.000,107,11133385,-795,0,1744896323,12655.815750189991,118.31464178999886,54335.32249248001 2025-04-17,13:25:25.000,107,11133439,-795,0,1744896324,12655.829222809996,118.35693657000229,54335.10589176001 2025-04-17,13:25:26.000,107,11133441,-795,0,1744896325,12655.802277570001,118.37103483000101,54335.00807208001 2025-04-17,13:25:27.000,107,11133424,-795,0,1744896326,12655.775332329991,118.38513308999973,54334.8054456 2025-04-17,13:25:28.000,107,11133465,-795,0,1744896327,12655.910058529997,118.33578918000421,54335.35044096001 2025-04-17,13:25:29.000,107,11133472,-795,0,1744896328,12655.802277570001,118.36398570000165,54335.119866 2025-04-17,13:25:30.000,107,11133432,-795,0,1744896329,12655.809013879996,118.28644527000142,54335.03602056001 2025-04-17,13:25:31.000,107,11133435,-795,0,1744896330,12655.970685319997,118.36398570000165,54335.20371144001 2025-04-17,13:25:32.000,107,11133436,-795,0,1744896331,12655.997630559992,118.39923134999844,54335.14781448 2025-04-17,13:25:33.000,107,11133416,-795,0,1744896332,12655.923531150002,118.37808396000037,54335.043007680004 2025-04-17,13:25:34.000,107,11133421,-795,0,1744896333,12655.842695430001,118.39218221999909,54334.8054456 2025-04-17,13:25:35.000,107,11133449,-795,0,1744896334,12655.862904360001,118.46267351999995,54334.93121376 2025-04-17,13:25:36.000,107,11133436,-795,0,1744896335,12655.862904360001,118.44152613000188,54335.28755688 2025-04-17,13:25:37.000,107,11133438,-795,0,1744896336,12655.815750189991,118.49791917000402,54335.378389440004 2025-04-17,13:25:38.000,107,11133425,-795,0,1744896337,12655.809013879996,118.49791917000402,54335.39236368001 2025-04-17,13:25:39.000,107,11133474,-795,0,1744896338,12655.687760299996,118.57545960000425,54335.07794328 2025-04-17,13:25:40.000,107,11133425,-795,0,1744896339,12655.714705539991,118.56136133999826,54334.994097840005 2025-04-17,13:25:41.000,107,11133375,-795,0,1744896340,12655.74165078,118.67414742000256,54335.05698192001 2025-04-17,13:25:42.000,107,11133473,-795,0,1744896341,12655.775332329991,118.69529481000063,54335.0499948 2025-04-17,13:25:43.000,107,11133416,-795,0,1744896342,12655.782068640001,118.74463872000342,54335.02204632 2025-04-17,13:25:44.000,107,11133466,-795,0,1744896343,12655.667551369996,118.75873698000214,54335.043007680004 2025-04-17,13:25:45.000,107,11133458,-795,0,1744896344,12655.647342439996,118.82922828000301,54335.28755688 2025-04-17,13:25:46.000,107,11133435,-795,0,1744896345,12655.802277570001,118.82217915000365,54335.40633792 2025-04-17,13:25:47.000,107,11133412,-795,0,1744896346,12655.795541259991,118.84332654000173,54335.39236368001 2025-04-17,13:25:48.000,107,11133419,-795,0,1744896347,12655.835959119991,118.89267045000452,54335.161788720005 2025-04-17,13:25:49.000,107,11133428,-795,0,1744896348,12655.748387089996,118.89971958000388,54334.86832968001 2025-04-17,13:25:50.000,107,11133404,-795,0,1744896349,12655.788804949996,118.87857218999852,54334.74256152 2025-04-17,13:25:51.000,107,11133446,-795,0,1744896350,12655.862904360001,118.95611261999875,54334.91723952001 2025-04-17,13:25:52.000,107,11133463,-795,0,1744896351,12655.990894249997,118.92791610000131,54335.08493040001 2025-04-17,13:25:53.000,107,11133422,-795,0,1744896352,12656.031312109997,118.94906348999939,54335.38537656 2025-04-17,13:25:54.000,107,11133433,-795,0,1744896353,12656.058257349992,118.94906348999939,54335.399350800006 2025-04-17,13:25:55.000,107,11133427,-795,0,1744896354,12655.990894249997,118.9138178400026,54335.09890464 2025-04-17,13:25:56.000,107,11133407,-795,0,1744896355,12656.105411520002,118.95611261999875,54335.08493040001 2025-04-17,13:25:57.000,107,11133442,-795,0,1744896356,12656.145829380002,118.94906348999939,54335.043007680004 2025-04-17,13:25:58.000,107,11133508,-795,0,1744896357,12656.159301999993,118.95611261999875,54335.0499948 2025-04-17,13:25:59.000,107,11133462,-795,0,1744896358,12656.058257349992,118.9772600100041,54334.84038120001 2025-04-17,13:26:00.000,107,11133442,-795,0,1744896359,12656.159301999993,118.98430914000346,54334.896278160006 2025-04-17,13:26:01.000,107,11133470,-795,0,1744896360,12656.179510929993,118.99135827000282,54335.13384024001 2025-04-17,13:26:02.000,107,11133446,-795,0,1744896361,12656.267082959988,119.02660391999962,54335.30851824 2025-04-17,13:26:03.000,107,11133446,-795,0,1744896362,12656.199719859993,119.0759478300024,54335.27358264001 2025-04-17,13:26:04.000,107,11133433,-795,0,1744896363,12656.206456170003,119.1111934799992,54335.27358264001 2025-04-17,13:26:05.000,107,11133464,-795,0,1744896364,12656.051521039997,119.18168478000007,54334.86832968001 2025-04-17,13:26:06.000,107,11133410,-795,0,1744896365,12656.038048419992,119.19578303999879,54334.92422664 2025-04-17,13:26:07.000,107,11133491,-795,0,1744896366,12655.997630559992,119.31561825000244,54335.02903344 2025-04-17,13:26:08.000,107,11133452,-795,0,1744896367,12655.950476389997,119.33676564000052,54334.994097840005 2025-04-17,13:26:09.000,107,11133437,-795,0,1744896368,12655.876376979992,119.38610955000331,54334.896278160006 2025-04-17,13:26:10.000,107,11133419,-795,0,1744896369,12655.822486500001,119.39315868000267,54335.12685312 2025-04-17,13:26:11.000,107,11133414,-795,0,1744896370,12655.862904360001,119.40020781000203,54335.28755688 2025-04-17,13:26:12.000,107,11133403,-795,0,1744896371,12655.809013879996,119.43545345999883,54335.20371144001 2025-04-17,13:26:13.000,107,11133466,-795,0,1744896372,12655.775332329991,119.5059447599997,54334.91723952001 2025-04-17,13:26:14.000,107,11133454,-795,0,1744896373,12655.70123292,119.47774824000226,54334.81941984001 2025-04-17,13:26:15.000,107,11133445,-795,0,1744896374,12655.69449660999,119.5059447599997,54334.81243272 2025-04-17,13:26:16.000,107,11133396,-795,0,1744896375,12655.795541259991,119.5059447599997,54334.90326528 2025-04-17,13:26:17.000,107,11133432,-795,0,1744896376,12655.768596019996,119.45660085000418,54334.95217512 2025-04-17,13:26:18.000,107,11133428,-795,0,1744896377,12655.775332329991,119.40020781000203,54335.16877584 2025-04-17,13:26:19.000,107,11133451,-795,0,1744896378,12655.734914469991,119.37906042000395,54335.063969040006 2025-04-17,13:26:20.000,107,11133397,-795,0,1744896379,12655.815750189991,119.30856912000309,54334.93121376 2025-04-17,13:26:21.000,107,11133436,-795,0,1744896380,12655.748387089996,119.26627433999965,54334.81941984001 2025-04-17,13:26:22.000,107,11133447,-795,0,1744896381,12655.849431739996,119.18873390999943,54334.83339408 2025-04-17,13:26:23.000,107,11133406,-795,0,1744896382,12655.849431739996,119.17463565000071,54334.85435544 2025-04-17,13:26:24.000,107,11133468,-795,0,1744896383,12655.889849599997,119.13939000000391,54334.875316800004 2025-04-17,13:26:25.000,107,11133426,-795,0,1744896384,12655.802277570001,119.1111934799992,54334.79147136 2025-04-17,13:26:26.000,107,11133425,-795,0,1744896385,12655.883113290001,119.00545653000154,54334.86134256 2025-04-17,13:26:27.000,107,11133433,-795,0,1744896386,12655.869640669996,118.99840740000218,54335.07794328 2025-04-17,13:26:28.000,107,11133486,-795,0,1744896387,12655.856168049992,118.98430914000346,54335.03602056001 2025-04-17,13:26:29.000,107,11133439,-795,0,1744896388,12655.728178159996,118.94201436000003,54334.79147136 2025-04-17,13:26:30.000,107,11133420,-795,0,1744896389,12655.667551369996,118.92791610000131,54334.511986560006 2025-04-17,13:26:31.000,107,11133431,-795,0,1744896390,12655.68102399,118.89267045000452,54334.67269032001 2025-04-17,13:26:32.000,107,11133451,-795,0,1744896391,12655.68102399,118.88562131999788,54334.62378048 2025-04-17,13:26:33.000,107,11133429,-795,0,1744896392,12655.667551369996,118.87152305999916,54334.8054456 2025-04-17,13:26:34.000,107,11133470,-795,0,1744896393,12655.67428767999,118.83627741000237,54334.86832968001 2025-04-17,13:26:35.000,107,11133477,-795,0,1744896394,12655.6203972,118.81513002000429,54335.063969040006 2025-04-17,13:26:36.000,107,11133371,-795,0,1744896395,12655.546297789995,118.77283524000086,54334.81243272 2025-04-17,13:26:37.000,107,11133438,-795,0,1744896396,12655.55977041,118.79398262999894,54334.93121376 2025-04-17,13:26:38.000,107,11133428,-795,0,1744896397,12655.59345195999,118.77283524000086,54334.609806240005 2025-04-17,13:26:39.000,107,11133430,-795,0,1744896398,12655.51935255,118.7657861100015,54334.4560896 2025-04-17,13:26:40.000,107,11133464,-795,0,1744896399,12655.53956148,118.77283524000086,54334.61679336 2025-04-17,13:26:41.000,107,11133434,-795,0,1744896400,12655.57997934,118.72349132999807,54334.609806240005 2025-04-17,13:26:42.000,107,11133469,-795,0,1744896401,12655.57324302999,118.69529481000063,54334.36525704001 2025-04-17,13:26:43.000,107,11133386,-795,0,1744896402,12655.795541259991,118.63890176999848,54334.79147136 2025-04-17,13:26:44.000,107,11133392,-795,0,1744896403,12655.788804949996,118.5543122099989,54334.55390928001 2025-04-17,13:26:45.000,107,11133432,-795,0,1744896404,12655.835959119991,118.46972264999931,54334.826406960005 2025-04-17,13:26:46.000,107,11133464,-795,0,1744896405,12655.950476389997,118.43447700000252,54334.79845848001 2025-04-17,13:26:47.000,107,11133450,-795,0,1744896406,12655.950476389997,118.37103483000101,54334.43512824001 2025-04-17,13:26:48.000,107,11133446,-795,0,1744896407,12655.802277570001,118.28644527000142,54334.09275936 2025-04-17,13:26:49.000,107,11133453,-795,0,1744896408,12656.017839489992,118.26529788000335,54334.40717976 2025-04-17,13:26:50.000,107,11133465,-795,0,1744896409,12656.118884139993,118.2089048400012,54334.5259608 2025-04-17,13:26:51.000,107,11133407,-795,0,1744896410,12656.172774619998,118.1595609299984,54334.63775472 2025-04-17,13:26:52.000,107,11133374,-795,0,1744896411,12656.139093069993,118.13136441000097,54334.79845848001 2025-04-17,13:26:53.000,107,11133486,-795,0,1744896412,12656.166038310002,118.12431528000161,54334.67269032001 2025-04-17,13:26:54.000,107,11133440,-795,0,1744896413,12656.044784730002,118.0608731100001,54334.560896400006 2025-04-17,13:26:55.000,107,11133491,-795,0,1744896414,12656.044784730002,118.06792223999946,54334.42814112 2025-04-17,13:26:56.000,107,11133421,-795,0,1744896415,12656.024575800002,118.12431528000161,54334.539935040004 2025-04-17,13:26:57.000,107,11133458,-795,0,1744896416,12655.997630559992,118.1595609299984,54334.55390928001 2025-04-17,13:26:58.000,107,11133445,-795,0,1744896417,12655.957212699992,118.11726615000225,54334.57487064 2025-04-17,13:26:59.000,107,11133378,-795,0,1744896418,12655.802277570001,118.12431528000161,54334.40019264 2025-04-17,13:27:00.000,107,11133405,-795,0,1744896419,12655.842695430001,118.08202049999818,54334.62378048 2025-04-17,13:27:01.000,107,11133417,-795,0,1744896420,12655.822486500001,118.10316789000353,54334.71461304 2025-04-17,13:27:02.000,107,11133438,-795,0,1744896421,12655.835959119991,118.04677485000138,54334.78448424 2025-04-17,13:27:03.000,107,11133475,-795,0,1744896422,12655.876376979992,118.07497136999882,54334.72160016001 2025-04-17,13:27:04.000,107,11133462,-795,0,1744896423,12655.782068640001,118.03972572000202,54334.41416688001 2025-04-17,13:27:05.000,107,11133467,-795,0,1744896424,12655.903322220001,118.07497136999882,54334.4560896 2025-04-17,13:27:06.000,107,11133437,-795,0,1744896425,12656.058257349992,118.08906963000481,54334.63076760001 2025-04-17,13:27:07.000,107,11133426,-795,0,1744896426,12656.091938899997,118.11021702000289,54334.57487064 2025-04-17,13:27:08.000,107,11133395,-795,0,1744896427,12656.105411520002,118.0608731100001,54334.53294792001 2025-04-17,13:27:09.000,107,11133439,-795,0,1744896428,12656.064993660002,118.05382398000074,54334.4560896 2025-04-17,13:27:10.000,107,11133443,-795,0,1744896429,12656.172774619998,117.99038180999923,54334.58185776001 2025-04-17,13:27:11.000,107,11133458,-795,0,1744896430,12656.246874029988,117.98333267999988,54334.55390928001 2025-04-17,13:27:12.000,107,11133441,-795,0,1744896431,12656.415281779999,117.94103790000372,54334.53294792001 2025-04-17,13:27:13.000,107,11133473,-795,0,1744896432,12656.516326429999,117.95513616000244,54334.53294792001 2025-04-17,13:27:14.000,107,11133461,-795,0,1744896433,12656.523062739994,117.87759573000221,54334.48403808001 2025-04-17,13:27:15.000,107,11133422,-795,0,1744896434,12656.63758001,117.83530094999878,54334.372244160004 2025-04-17,13:27:16.000,107,11133449,-795,0,1744896435,12656.745360969995,117.8634974700035,54334.491025200005 2025-04-17,13:27:17.000,107,11133424,-795,0,1744896436,12656.71167941999,117.77185878000455,54334.28839872 2025-04-17,13:27:18.000,107,11133459,-795,0,1744896437,12656.866614549996,117.80005530000199,54334.74256152 2025-04-17,13:27:19.000,107,11133472,-795,0,1744896438,12656.81946038,117.77185878000455,54334.44910248 2025-04-17,13:27:20.000,107,11133452,-795,0,1744896439,12656.94071396,117.76480964999791,54334.595832 2025-04-17,13:27:21.000,107,11133466,-795,0,1744896440,12657.035022299991,117.80005530000199,54334.35826992 2025-04-17,13:27:22.000,107,11133448,-795,0,1744896441,12657.237111599992,117.77185878000455,54334.58884488 2025-04-17,13:27:23.000,107,11133451,-795,0,1744896442,12657.291002079997,117.75776051999856,54334.560896400006 2025-04-17,13:27:24.000,107,11133442,-795,0,1744896443,12657.371837799998,117.73661313000048,54334.560896400006 2025-04-17,13:27:25.000,107,11133453,-795,0,1744896444,12657.405519350003,117.73661313000048,54334.491025200005 2025-04-17,13:27:26.000,107,11133443,-795,0,1744896445,12657.432464589998,117.68022008999833,54334.55390928001 2025-04-17,13:27:27.000,107,11133476,-795,0,1744896446,12657.499827689993,117.69431835000432,54334.49801232 2025-04-17,13:27:28.000,107,11133412,-795,0,1744896447,12657.594136029998,117.65202357000089,54334.74256152 2025-04-17,13:27:29.000,107,11133470,-795,0,1744896448,12657.587399719989,117.65202357000089,54334.344295680006 2025-04-17,13:27:30.000,107,11133452,-795,0,1744896449,12657.70865329999,117.59563052999874,54334.40019264 2025-04-17,13:27:31.000,107,11133491,-795,0,1744896450,12657.681708059994,117.63087618000282,54334.344295680006 2025-04-17,13:27:32.000,107,11133412,-795,0,1744896451,12657.85685212,117.57448314000067,54334.539935040004 2025-04-17,13:27:33.000,107,11133448,-795,0,1744896452,12657.89726998,117.5674340100013,54334.51897368 2025-04-17,13:27:34.000,107,11133446,-795,0,1744896453,12657.93095152999,117.51809009999852,54334.70063880001 2025-04-17,13:27:35.000,107,11133414,-795,0,1744896454,12657.95789677,117.52513922999788,54334.77051000001 2025-04-17,13:27:36.000,107,11133450,-635,0,1744896455,12658.07915035,117.53218836000451,54334.90326528 2025-04-17,13:27:37.000,107,11133472,-795,0,1744896456,12658.153249759991,117.5674340100013,54334.826406960005 2025-04-17,13:27:38.000,107,11133427,-795,0,1744896457,12658.180195,117.55333575000259,54334.60281912001 2025-04-17,13:27:39.000,107,11133455,-795,0,1744896458,12658.15998607,117.6026796599981,54334.48403808001 2025-04-17,13:27:40.000,107,11133418,-795,0,1744896459,12658.220612860001,117.62382705000346,54334.37923128 2025-04-17,13:27:41.000,107,11133434,-795,0,1744896460,12658.287975959996,117.69431835000432,54334.595832 2025-04-17,13:27:42.000,107,11133502,-795,0,1744896461,12658.355339059992,117.72956400000112,54334.71461304 2025-04-17,13:27:43.000,107,11133438,-795,0,1744896462,12658.429438469997,117.78595704000327,54334.95217512 2025-04-17,13:27:44.000,107,11133457,-795,0,1744896463,12658.362075370002,117.7507113899992,54334.88230392 2025-04-17,13:27:45.000,107,11133441,-795,0,1744896464,12658.456383709992,117.80005530000199,54334.93121376 2025-04-17,13:27:46.000,107,11133448,-795,0,1744896465,12658.591109909998,117.82825181999942,54334.875316800004 2025-04-17,13:27:47.000,107,11133428,-795,0,1744896466,12658.671945629998,117.84235007999814,54334.86134256 2025-04-17,13:27:48.000,107,11133426,-795,0,1744896467,12658.766253969989,117.82120269000006,54334.95916224 2025-04-17,13:27:49.000,107,11133453,-795,0,1744896468,12658.692154559998,117.8141535600007,54334.71461304 2025-04-17,13:27:50.000,107,11133446,-795,0,1744896469,12658.820144449994,117.79300617000263,54334.74256152 2025-04-17,13:27:51.000,107,11133418,-795,0,1744896470,12658.820144449994,117.80710443000135,54334.85435544 2025-04-17,13:27:52.000,107,11133432,-795,0,1744896471,12658.900980169994,117.78595704000327,54335.16877584 2025-04-17,13:27:53.000,107,11133437,-795,0,1744896472,12658.96834326999,117.82825181999942,54335.294544 2025-04-17,13:27:54.000,107,11133386,-795,0,1744896473,12659.002024819994,117.83530094999878,54335.2596084 2025-04-17,13:27:55.000,107,11133467,-795,0,1744896474,12658.97507958,117.87759573000221,54334.994097840005 2025-04-17,13:27:56.000,107,11133372,-795,0,1744896475,12659.042442679995,117.89169399000093,54335.08493040001 2025-04-17,13:27:57.000,107,11133403,-795,0,1744896476,12659.01549744,117.94808703000308,54335.01505920001 2025-04-17,13:27:58.000,107,11133442,-795,0,1744896477,12659.002024819994,117.96923442000116,54335.10589176001 2025-04-17,13:27:59.000,107,11133457,-795,0,1744896478,12658.96834326999,118.0256274600033,54335.07794328 2025-04-17,13:28:00.000,107,11133471,-795,0,1744896479,12659.002024819994,118.08202049999818,54335.41332504 2025-04-17,13:28:01.000,107,11133448,-795,0,1744896480,12658.96834326999,118.08906963000481,54335.40633792 2025-04-17,13:28:02.000,107,11133462,-795,0,1744896481,12659.082860539995,118.15251179999905,54335.615951520005 2025-04-17,13:28:03.000,107,11133445,-795,0,1744896482,12659.103069469995,118.19480658000248,54335.5740288 2025-04-17,13:28:04.000,107,11133450,-795,0,1744896483,12659.0559153,118.21595397000056,54335.26659552 2025-04-17,13:28:05.000,107,11133442,-795,0,1744896484,12659.022233749994,118.27939614000206,54335.15480160001 2025-04-17,13:28:06.000,107,11133435,-795,0,1744896485,12659.02897005999,118.3075926599995,54335.07095616 2025-04-17,13:28:07.000,107,11133430,-795,0,1744896486,12659.08959684999,118.33578918000421,54335.14781448 2025-04-17,13:28:08.000,107,11133445,-795,0,1744896487,12659.13001470999,118.35693657000229,54335.378389440004 2025-04-17,13:28:09.000,107,11133403,-795,0,1744896488,12659.01549744,118.32169091999822,54335.47620912 2025-04-17,13:28:10.000,107,11133472,-795,0,1744896489,12659.11654209,118.34988744000293,54335.58800304001 2025-04-17,13:28:11.000,107,11133407,-795,0,1744896490,12659.21085042999,118.4062804799978,54335.72774544001 2025-04-17,13:28:12.000,107,11133403,-795,0,1744896491,12659.244531979995,118.44857526000123,54335.58800304001 2025-04-17,13:28:13.000,107,11133447,-795,0,1744896492,12659.15022363999,118.4556243900006,54335.44127352001 2025-04-17,13:28:14.000,107,11133414,-795,0,1744896493,12659.163696259995,118.42742787000316,54335.28755688 2025-04-17,13:28:15.000,107,11133421,-795,0,1744896494,12659.143487329995,118.5190665600021,54335.27358264001 2025-04-17,13:28:16.000,107,11133440,-795,0,1744896495,12659.264740909995,118.58250873000361,54335.49018336001 2025-04-17,13:28:17.000,107,11133419,-795,0,1744896496,12659.23105935999,118.64595089999784,54335.615951520005 2025-04-17,13:28:18.000,107,11133412,-795,0,1744896497,12659.25126828999,118.6670982900032,54335.881462080004 2025-04-17,13:28:19.000,107,11133457,-795,0,1744896498,12659.15022363999,118.72349132999807,54335.664861360005 2025-04-17,13:28:20.000,107,11133423,-795,0,1744896499,12659.25126828999,118.75873698000214,54335.615951520005 2025-04-17,13:28:21.000,107,11133427,-795,0,1744896500,12659.29168614999,118.80808088999765,54335.5041576 2025-04-17,13:28:22.000,107,11133355,-795,0,1744896501,12659.392730799991,118.81513002000429,54335.567041680006 2025-04-17,13:28:23.000,107,11133465,-795,0,1744896502,12659.406203419996,118.8644739299998,54335.72075832 2025-04-17,13:28:24.000,107,11133428,-795,0,1744896503,12659.473566519991,118.89971958000388,54335.65088712 2025-04-17,13:28:25.000,107,11133471,-795,0,1744896504,12659.419676040001,118.85742480000044,54335.65787424001 2025-04-17,13:28:26.000,107,11133449,-795,0,1744896505,12659.608292719997,118.87857218999852,54336.19588248 2025-04-17,13:28:27.000,107,11133465,-795,0,1744896506,12659.628501649997,118.87152305999916,54336.18889536001 2025-04-17,13:28:28.000,107,11133445,-795,0,1744896507,12659.662183200002,118.92086697000195,54336.15395976 2025-04-17,13:28:29.000,107,11133434,-795,0,1744896508,12659.608292719997,118.9138178400026,54335.82556512001 2025-04-17,13:28:30.000,107,11133480,-795,0,1744896509,12659.675655819992,118.98430914000346,54335.69280984 2025-04-17,13:28:31.000,107,11133433,-795,0,1744896510,12659.682392130002,119.01955479000026,54335.81159088 2025-04-17,13:28:32.000,107,11133450,-795,0,1744896511,12659.628501649997,119.05480044000433,54335.713771200004 2025-04-17,13:28:33.000,107,11133483,-795,0,1744896512,12659.743018920002,119.13939000000391,54335.97928176 2025-04-17,13:28:34.000,107,11133478,-795,0,1744896513,12659.830590949998,119.14643913000327,54336.00723024 2025-04-17,13:28:35.000,107,11133486,-795,0,1744896514,12659.749755229997,119.20988130000478,54336.119024160005 2025-04-17,13:28:36.000,107,11133412,-795,0,1744896515,12659.776700469993,119.26627433999965,54336.286715040005 2025-04-17,13:28:37.000,107,11133454,-795,0,1744896516,12659.668919509997,119.36496215999796,54336.17492112 2025-04-17,13:28:38.000,107,11133444,-795,0,1744896517,12659.776700469993,119.42135520000011,54336.049152960004 2025-04-17,13:28:39.000,107,11133447,-795,0,1744896518,12659.682392130002,119.52709214999777,54335.98626888 2025-04-17,13:28:40.000,107,11133473,-795,0,1744896519,12659.628501649997,119.604632579998,54336.03517872 2025-04-17,13:28:41.000,107,11133452,-795,0,1744896520,12659.662183200002,119.66102562000015,54336.07710144 2025-04-17,13:28:42.000,107,11133456,-795,0,1744896521,12659.783436780002,119.73151692000101,54336.22383096 2025-04-17,13:28:43.000,107,11133433,-795,0,1744896522,12659.756491539993,119.79495909000252,54336.20985672001 2025-04-17,13:28:44.000,107,11133416,-795,0,1744896523,12659.864272499988,119.86545039000339,54336.52427712001 2025-04-17,13:28:45.000,107,11133438,-795,0,1744896524,12659.763227850002,119.94299082000362,54336.27972792001 2025-04-17,13:28:46.000,107,11133463,-795,0,1744896525,12659.850799879998,119.97823647000041,54336.335624880005 2025-04-17,13:28:47.000,107,11133426,-795,0,1744896526,12659.857536189993,120.06282603,54336.25177944 2025-04-17,13:28:48.000,107,11133422,-795,0,1744896527,12659.864272499988,120.07692428999871,54336.09107568001 2025-04-17,13:28:49.000,107,11133426,-795,0,1744896528,12659.884481429988,120.09102255000471,54336.14697264 2025-04-17,13:28:50.000,107,11133443,-795,0,1744896529,12659.972053459998,120.10512081000343,54336.19588248 2025-04-17,13:28:51.000,107,11133441,-795,0,1744896530,12660.100043349994,120.1262682000015,54336.44043168 2025-04-17,13:28:52.000,107,11133417,-795,0,1744896531,12660.113515969999,120.10512081000343,54336.70594224 2025-04-17,13:28:53.000,107,11133462,-795,0,1744896532,12660.12698858999,120.1262682000015,54336.64305816001 2025-04-17,13:28:54.000,107,11133473,-795,0,1744896533,12660.120252279994,120.04872777000128,54336.39152184 2025-04-17,13:28:55.000,107,11133463,-795,0,1744896534,12660.174142759999,120.1615138499983,54336.37754760001 2025-04-17,13:28:56.000,107,11133469,-795,0,1744896535,12660.20782430999,120.20380863000173,54336.335624880005 2025-04-17,13:28:57.000,107,11133440,-795,0,1744896536,12660.28866002999,120.23200514999917,54336.53825136 2025-04-17,13:28:58.000,107,11133422,-795,0,1744896537,12660.37623206,120.26725080000324,54336.61510968001 2025-04-17,13:28:59.000,107,11133454,-795,0,1744896538,12660.403177299995,120.35888949000218,54336.59414832001 2025-04-17,13:29:00.000,107,11133436,-795,0,1744896539,12660.43012253999,120.35888949000218,54336.51030288 2025-04-17,13:29:01.000,107,11133457,-795,0,1744896540,12660.41664992,120.40118426999834,54336.70594224 2025-04-17,13:29:02.000,107,11133434,-795,0,1744896541,12660.49748564,120.47872469999857,54336.887607360004 2025-04-17,13:29:03.000,107,11133444,-795,0,1744896542,12660.49748564,120.521019480002,54336.838697520005 2025-04-17,13:29:04.000,107,11133476,-795,0,1744896543,12660.484013019995,120.56331425999815,54336.51729000001 2025-04-17,13:29:05.000,107,11133416,-795,0,1744896544,12660.484013019995,120.63380555999902,54336.49632864001 2025-04-17,13:29:06.000,107,11133482,-795,0,1744896545,12660.625475529996,120.69019860000117,54336.75485208 2025-04-17,13:29:07.000,107,11133440,-795,0,1744896546,12660.57832136,120.70429685999989,54336.7269036 2025-04-17,13:29:08.000,107,11133441,-795,0,1744896547,12660.382968369995,120.73954251000396,54336.30767640001 2025-04-17,13:29:09.000,107,11133430,-795,0,1744896548,12660.484013019995,120.80298467999819,54336.75485208 2025-04-17,13:29:10.000,107,11133453,-795,0,1744896549,12660.51095825999,120.79593554999883,54336.789787680005 2025-04-17,13:29:11.000,107,11133454,-795,0,1744896550,12660.504221949996,120.85232859000098,54336.789787680005 2025-04-17,13:29:12.000,107,11133452,-795,0,1744896551,12660.544639809996,120.88052510999842,54336.789787680005 2025-04-17,13:29:13.000,107,11133467,-795,0,1744896552,12660.57832136,120.90872163000313,54336.76183920001 2025-04-17,13:29:14.000,107,11133460,-795,0,1744896553,12660.564848739996,120.88052510999842,54336.76183920001 2025-04-17,13:29:15.000,107,11133448,-795,0,1744896554,12660.585057669996,120.85937772000034,54336.74786496 2025-04-17,13:29:16.000,107,11133435,-795,0,1744896555,12660.632211839991,120.85232859000098,54336.84568464 2025-04-17,13:29:17.000,107,11133447,-795,0,1744896556,12660.632211839991,120.83823033000226,54336.87363312 2025-04-17,13:29:18.000,107,11133454,-795,0,1744896557,12660.638948150001,120.85232859000098,54337.006388400005 2025-04-17,13:29:19.000,107,11133447,-795,0,1744896558,12660.544639809996,120.84527946000162,54336.82472328 2025-04-17,13:29:20.000,107,11133485,-795,0,1744896559,12660.645684459996,120.9298690200012,54336.9365172 2025-04-17,13:29:21.000,107,11133482,-795,0,1744896560,12660.665893389996,120.97216380000464,54336.78280056001 2025-04-17,13:29:22.000,107,11133470,-795,0,1744896561,12660.827564829997,121.02855683999951,54336.887607360004 2025-04-17,13:29:23.000,107,11133431,-795,0,1744896562,12660.800619590002,121.04970423000486,54336.957478560005 2025-04-17,13:29:24.000,107,11133451,-795,0,1744896563,12660.841037450002,121.09904814000038,54336.908568720006 2025-04-17,13:29:25.000,107,11133434,-795,0,1744896564,12660.746729109997,121.1131463999991,54336.719916480004 2025-04-17,13:29:26.000,107,11133427,-795,0,1744896565,12660.699574940001,121.14134292000381,54337.02734976001 2025-04-17,13:29:27.000,107,11133433,-795,0,1744896566,12660.713047559992,121.14839205000317,54337.076259600006 2025-04-17,13:29:28.000,107,11133440,-795,0,1744896567,12660.672629699991,121.21888335000403,54337.006388400005 2025-04-17,13:29:29.000,107,11133484,-795,0,1744896568,12660.672629699991,121.18363769999996,54336.789787680005 2025-04-17,13:29:30.000,107,11133435,-795,0,1744896569,12660.706311249996,121.23298161000275,54336.82472328 2025-04-17,13:29:31.000,107,11133459,-795,0,1744896570,12660.807355899997,121.26117813000019,54337.01337552 2025-04-17,13:29:32.000,107,11133427,-795,0,1744896571,12660.820828520002,121.21183422000468,54336.908568720006 2025-04-17,13:29:33.000,107,11133474,-795,0,1744896572,12660.659157080001,121.19068682999932,54336.740877840006 2025-04-17,13:29:34.000,107,11133452,-755,0,1744896573,12660.733256489992,121.24707987000147,54336.838697520005 2025-04-17,13:29:35.000,107,11133508,-795,0,1744896574,12660.834301139992,121.21888335000403,54336.97843992001 2025-04-17,13:29:36.000,107,11133406,-795,0,1744896575,12660.962291030002,121.2259324800034,54337.13215656 2025-04-17,13:29:37.000,107,11133435,-795,0,1744896576,12660.969027339997,121.26117813000019,54337.20901488 2025-04-17,13:29:38.000,107,11133451,-795,0,1744896577,12661.002708890002,121.30347291000362,54336.92254296 2025-04-17,13:29:39.000,107,11133448,-795,0,1744896578,12661.022917820002,121.3246203000017,54336.740877840006 2025-04-17,13:29:40.000,107,11133412,-795,0,1744896579,12661.070071989998,121.34576768999978,54336.789787680005 2025-04-17,13:29:41.000,107,11133417,-795,0,1744896580,12661.150907709998,121.41625899000064,54336.74786496 2025-04-17,13:29:42.000,107,11133473,-795,0,1744896581,12661.177852949993,121.41625899000064,54336.77581344 2025-04-17,13:29:43.000,107,11133454,-795,0,1744896582,12661.150907709998,121.49379942000087,54337.09722096001 2025-04-17,13:29:44.000,107,11133413,-795,0,1744896583,12661.070071989998,121.49379942000087,54336.81773616 2025-04-17,13:29:45.000,107,11133471,-795,0,1744896584,12661.103753539988,121.56429072000174,54336.90158160001 2025-04-17,13:29:46.000,107,11133428,-795,0,1744896585,12661.292370219999,121.64183115000196,54336.908568720006 2025-04-17,13:29:47.000,107,11133437,-795,0,1744896586,12661.245216049989,121.74051897000027,54336.60113544 2025-04-17,13:29:48.000,107,11133453,-795,0,1744896587,12661.285633909989,121.8180594000005,54336.740877840006 2025-04-17,13:29:49.000,107,11133440,-795,0,1744896588,12661.049863059998,121.86740331000328,54336.61510968001 2025-04-17,13:29:50.000,107,11133463,-795,0,1744896589,12661.150907709998,121.86035418000392,54336.69895512 2025-04-17,13:29:51.000,107,11133458,-795,0,1744896590,12661.103753539988,121.86740331000328,54336.69895512 2025-04-17,13:29:52.000,107,11133457,-795,0,1744896591,12661.117226159993,121.881501570002,54337.076259600006 2025-04-17,13:29:53.000,107,11133442,-795,0,1744896592,12661.144171399988,121.90264896000008,54337.13914368 2025-04-17,13:29:54.000,107,11133452,-795,0,1744896593,12661.211534499998,121.88855070000136,54337.1810664 2025-04-17,13:29:55.000,107,11133438,-795,0,1744896594,12661.191325569998,121.92379634999816,54336.908568720006 2025-04-17,13:29:56.000,107,11133394,-795,0,1744896595,12661.245216049989,121.89559983000072,54336.89459448 2025-04-17,13:29:57.000,107,11133414,-795,0,1744896596,12661.225007119989,121.88855070000136,54336.69895512 2025-04-17,13:29:58.000,107,11133446,-795,0,1744896597,12661.305842839989,121.86035418000392,54336.789787680005 2025-04-17,13:29:59.000,107,11133510,-795,0,1744896598,12661.312579149999,121.90264896000008,54336.7967748 2025-04-17,13:30:00.000,107,11133446,-795,0,1744896599,12661.359733319994,121.90969808999944,54336.94350432 2025-04-17,13:30:01.000,107,11133444,-795,0,1744896600,12661.34626069999,121.90264896000008,54336.99241416 2025-04-17,13:30:02.000,107,11133468,-795,0,1744896601,12661.49445952,121.90969808999944,54337.02036264001 2025-04-17,13:30:03.000,107,11133394,-795,0,1744896602,12661.48772320999,121.94494374000351,54336.91555584 2025-04-17,13:30:04.000,107,11133459,-795,0,1744896603,12661.58876785999,121.94494374000351,54336.9714528 2025-04-17,13:30:05.000,107,11133441,-795,0,1744896604,12661.62918571999,121.94494374000351,54336.838697520005 2025-04-17,13:30:06.000,107,11133417,-795,0,1744896605,12661.62918571999,121.95199287000287,54336.740877840006 2025-04-17,13:30:07.000,107,11133491,-795,0,1744896606,12661.622449409995,121.98723851999966,54336.789787680005 2025-04-17,13:30:08.000,107,11133453,-795,0,1744896607,12661.59550417,121.93789461000415,54336.503315760005 2025-04-17,13:30:09.000,107,11133466,-795,0,1744896608,12661.622449409995,121.9801893900003,54336.838697520005 2025-04-17,13:30:10.000,107,11133470,-795,0,1744896609,12661.66960357999,122.01543504000438,54336.98542704 2025-04-17,13:30:11.000,107,11133482,-795,0,1744896610,12661.73696668,122.01543504000438,54337.10420808 2025-04-17,13:30:12.000,107,11133465,-795,0,1744896611,12661.723494059996,122.07887720999861,54336.77581344 2025-04-17,13:30:13.000,107,11133448,-795,0,1744896612,12661.71675775,122.04363156000181,54336.838697520005 2025-04-17,13:30:14.000,107,11133466,-795,0,1744896613,12661.68981250999,122.08592633999797,54336.66401952001 2025-04-17,13:30:15.000,107,11133486,-795,0,1744896614,12661.71675775,122.11412286000268,54336.60812256 2025-04-17,13:30:16.000,107,11133472,-795,0,1744896615,12661.79759347,122.10002460000396,54336.719916480004 2025-04-17,13:30:17.000,107,11133419,-795,0,1744896616,12661.763911919996,122.07182807999925,54336.81074904001 2025-04-17,13:30:18.000,107,11133486,-795,0,1744896617,12661.790857159991,122.0929754700046,54336.866646 2025-04-17,13:30:19.000,107,11133440,-795,0,1744896618,12661.8178024,122.03658243000245,54336.866646 2025-04-17,13:30:20.000,107,11133423,-795,0,1744896619,12661.932319669992,122.03658243000245,54336.887607360004 2025-04-17,13:30:21.000,107,11133442,-795,0,1744896620,12662.026628009997,122.03658243000245,54336.60812256 2025-04-17,13:30:22.000,107,11133432,-795,0,1744896621,12662.127672659997,122.00133677999838,54336.67799376 2025-04-17,13:30:23.000,107,11133451,-795,0,1744896622,12662.215244689993,121.95904200000223,54336.71292936001 2025-04-17,13:30:24.000,107,11133448,-795,0,1744896623,12662.208508379998,121.93789461000415,54336.51030288 2025-04-17,13:30:25.000,107,11133448,-795,0,1744896624,12662.174826829993,121.83215765999921,54336.27972792001 2025-04-17,13:30:26.000,107,11133442,-795,0,1744896625,12662.403861369989,121.83920678999857,54336.66401952001 2025-04-17,13:30:27.000,107,11133406,-795,0,1744896626,12662.491433399999,121.78986288000306,54336.94350432 2025-04-17,13:30:28.000,107,11133404,-795,0,1744896627,12662.552060189999,121.82510852999985,54336.866646 2025-04-17,13:30:29.000,107,11133412,-795,0,1744896628,12662.403861369989,121.77576462000434,54336.60113544 2025-04-17,13:30:30.000,107,11133451,-795,0,1744896629,12662.518378639994,121.881501570002,54336.61510968001 2025-04-17,13:30:31.000,107,11133444,-795,0,1744896630,12662.437542919994,121.87445244000264,54336.58017408 2025-04-17,13:30:32.000,107,11133444,-795,0,1744896631,12662.525114949989,121.90969808999944,54336.622096800005 2025-04-17,13:30:33.000,107,11133428,-795,0,1744896632,12662.552060189999,121.92379634999816,54336.6570324 2025-04-17,13:30:34.000,107,11133390,-795,0,1744896633,12662.403861369989,121.93789461000415,54336.384534720004 2025-04-17,13:30:35.000,107,11133464,-795,0,1744896634,12662.417333989993,121.96609113000159,54336.503315760005 2025-04-17,13:30:36.000,107,11133403,-795,0,1744896635,12662.498169709994,121.95199287000287,54336.5871612 2025-04-17,13:30:37.000,107,11133436,-795,0,1744896636,12662.558796499994,121.90969808999944,54336.887607360004 2025-04-17,13:30:38.000,107,11133417,-795,0,1744896637,12662.65310484,121.9167472199988,54336.740877840006 2025-04-17,13:30:39.000,107,11133464,-795,0,1744896638,12662.65310484,121.93789461000415,54336.286715040005 2025-04-17,13:30:40.000,107,11133425,-795,0,1744896639,12662.77435842,121.92379634999816,54336.335624880005 2025-04-17,13:30:41.000,107,11133468,-795,0,1744896640,12662.73394056,121.82510852999985,54336.070114320006 2025-04-17,13:30:42.000,107,11133466,-795,0,1744896641,12663.131382849991,121.84625591999793,54336.42645744001 2025-04-17,13:30:43.000,107,11133430,-795,0,1744896642,12663.293054289992,121.81101027000113,54336.73389072001 2025-04-17,13:30:44.000,107,11133399,-795,0,1744896643,12663.427780489998,121.77576462000434,54336.81773616 2025-04-17,13:30:45.000,107,11133462,-795,0,1744896644,12663.481670970003,121.71232245000283,54336.719916480004 2025-04-17,13:30:46.000,107,11133465,-795,0,1744896645,12663.501879899988,121.6700276699994,54336.5871612 2025-04-17,13:30:47.000,107,11133447,-795,0,1744896646,12663.447989419998,121.66297854000004,54336.30767640001 2025-04-17,13:30:48.000,107,11133458,-795,0,1744896647,12663.636606099994,121.62773289000324,54336.60113544 2025-04-17,13:30:49.000,107,11133421,-795,0,1744896648,12663.636606099994,121.59953636999853,54336.49632864001 2025-04-17,13:30:50.000,107,11133482,-795,0,1744896649,12663.683760269989,121.61363463000453,54336.552225600004 2025-04-17,13:30:51.000,107,11133483,-795,0,1744896650,12663.710705509999,121.60658549999789,54336.59414832001 2025-04-17,13:30:52.000,107,11133426,-795,0,1744896651,12663.623133479989,121.56429072000174,54336.70594224 2025-04-17,13:30:53.000,107,11133434,-795,0,1744896652,12663.555770379993,121.54314333000366,54336.80376192 2025-04-17,13:30:54.000,107,11133461,-795,0,1744896653,12663.481670970003,121.52904506999766,54336.65004528 2025-04-17,13:30:55.000,107,11133447,-795,0,1744896654,12663.481670970003,121.49379942000087,54336.719916480004 2025-04-17,13:30:56.000,107,11133429,-795,0,1744896655,12663.501879899988,121.51494680999895,54336.53126424 2025-04-17,13:30:57.000,107,11133447,-795,0,1744896656,12663.528825139998,121.50084855000023,54336.66401952001 2025-04-17,13:30:58.000,107,11133413,-795,0,1744896657,12663.522088829988,121.50084855000023,54336.63607104 2025-04-17,13:30:59.000,107,11133486,-795,0,1744896658,12663.454725729993,121.51494680999895,54336.37056048 2025-04-17,13:31:00.000,107,11133407,-795,0,1744896659,12663.569242999998,121.50789767999959,54336.53825136 2025-04-17,13:31:01.000,107,11133363,-795,0,1744896660,12663.629869789998,121.50789767999959,54336.78280056001 2025-04-17,13:31:02.000,107,11133433,-795,0,1744896661,12663.677023959994,121.56429072000174,54336.89459448 2025-04-17,13:31:03.000,107,11133439,-795,0,1744896662,12663.710705509999,121.61363463000453,54336.81074904001 2025-04-17,13:31:04.000,107,11133411,-795,0,1744896663,12663.656815029994,121.5713398500011,54336.60812256 2025-04-17,13:31:05.000,107,11133462,-795,0,1744896664,12663.76459598999,121.60658549999789,54336.552225600004 2025-04-17,13:31:06.000,107,11133434,-795,0,1744896665,12663.84543170999,121.6700276699994,54336.66401952001 2025-04-17,13:31:07.000,107,11133424,-795,0,1744896666,12663.86564063999,121.67707679999876,54336.56619984001 2025-04-17,13:31:08.000,107,11133318,-795,0,1744896667,12663.94647635999,121.74051897000027,54336.69196800001 2025-04-17,13:31:09.000,107,11133481,-795,0,1744896668,12663.78480491999,121.7687154899977,54336.39152184 2025-04-17,13:31:10.000,107,11133420,-795,0,1744896669,12663.83195909,121.82510852999985,54336.740877840006 2025-04-17,13:31:11.000,107,11133426,-795,0,1744896670,12663.858904329994,121.85330505000456,54336.74786496 2025-04-17,13:31:12.000,107,11133463,-795,0,1744896671,12663.86564063999,121.87445244000264,54336.76183920001 2025-04-17,13:31:13.000,107,11133475,-795,0,1744896672,12663.99363053,121.90969808999944,54336.71292936001 2025-04-17,13:31:14.000,107,11133441,-795,0,1744896673,12663.99363053,121.90264896000008,54336.7967748 2025-04-17,13:31:15.000,107,11133443,-795,0,1744896674,12664.01383946,121.92379634999816,54336.75485208 2025-04-17,13:31:16.000,107,11133380,-795,0,1744896675,12663.96668528999,121.83215765999921,54336.53825136 2025-04-17,13:31:17.000,107,11133349,-795,0,1744896676,12664.04752100999,121.80396114000177,54336.64305816001 2025-04-17,13:31:18.000,107,11133393,-795,0,1744896677,12664.09467518,121.69117506000475,54336.887607360004 2025-04-17,13:31:19.000,107,11133419,-795,0,1744896678,12664.04752100999,121.62068376000389,54336.60113544 2025-04-17,13:31:20.000,107,11133473,-795,0,1744896679,12664.11488411,121.59953636999853,54336.78280056001 2025-04-17,13:31:21.000,107,11133446,-795,0,1744896680,12664.209192449991,121.55724159000238,54336.89459448 2025-04-17,13:31:22.000,107,11133447,-795,0,1744896681,12664.316973410001,121.50084855000023,54336.7967748 2025-04-17,13:31:23.000,107,11133435,-795,0,1744896682,12664.330446029991,121.48675029000151,54336.80376192 2025-04-17,13:31:24.000,107,11133384,-795,0,1744896683,12664.330446029991,121.44445550999808,54336.7967748 2025-04-17,13:31:25.000,107,11133452,-795,0,1744896684,12664.276555550001,121.40920986000128,54336.52427712001 2025-04-17,13:31:26.000,107,11133424,-795,0,1744896685,12664.296764480001,121.40216073000192,54336.62908392 2025-04-17,13:31:27.000,107,11133424,-795,0,1744896686,12664.182247209996,121.39511160000256,54336.74786496 2025-04-17,13:31:28.000,107,11133448,-795,0,1744896687,12664.10814779999,121.44445550999808,54336.88062024001 2025-04-17,13:31:29.000,107,11133414,-795,0,1744896688,12663.92626742999,121.50084855000023,54336.67799376 2025-04-17,13:31:30.000,107,11133479,-795,0,1744896689,12663.89258588,121.6347820200026,54336.384534720004 2025-04-17,13:31:31.000,107,11133427,-795,0,1744896690,12663.86564063999,121.78986288000306,54336.55921272 2025-04-17,13:31:32.000,107,11133399,-795,0,1744896691,12663.703969199989,122.00133677999838,54336.503315760005 2025-04-17,13:31:33.000,107,11133486,-795,0,1744896692,12663.602924549989,122.19871242000227,54336.30068928 2025-04-17,13:31:34.000,107,11133467,-795,0,1744896693,12663.501879899988,122.33264589000464,54336.119024160005 2025-04-17,13:31:35.000,107,11133512,-795,0,1744896694,12663.407571559997,122.41018632000487,54336.35658624001 2025-04-17,13:31:36.000,107,11133411,-795,0,1744896695,12663.421044180002,122.45953023000038,54336.46139304 2025-04-17,13:31:37.000,107,11133424,-795,0,1744896696,12663.501879899988,122.51592327000253,54336.65004528 2025-04-17,13:31:38.000,107,11133425,-795,0,1744896697,12663.461462040003,122.55116891999933,54336.6570324 2025-04-17,13:31:39.000,107,11133406,-795,0,1744896698,12663.447989419998,122.5864145700034,54336.30068928 2025-04-17,13:31:40.000,107,11133445,-795,0,1744896699,12663.515352519993,122.64280760999827,54336.39850896001 2025-04-17,13:31:41.000,107,11133395,-795,0,1744896700,12663.569242999998,122.66395500000363,54336.44741880001 2025-04-17,13:31:42.000,107,11133427,-795,0,1744896701,12663.616397169993,122.6216602200002,54336.61510968001 2025-04-17,13:31:43.000,107,11133463,-795,0,1744896702,12663.650078719998,122.6216602200002,54336.53126424 2025-04-17,13:31:44.000,107,11133423,-795,0,1744896703,12663.589451929998,122.55821804999869,54336.68498088001 2025-04-17,13:31:45.000,107,11133463,-795,0,1744896704,12663.703969199989,122.55821804999869,54336.71292936001 2025-04-17,13:31:46.000,107,11133435,-795,0,1744896705,12663.798277539994,122.50887414000317,54336.73389072001 2025-04-17,13:31:47.000,107,11133486,-795,0,1744896706,12663.95321267,122.56526717999805,54336.69196800001 2025-04-17,13:31:48.000,107,11133433,-795,0,1744896707,12663.99363053,122.6216602200002,54336.68498088001 2025-04-17,13:31:49.000,107,11133437,-795,0,1744896708,12663.89258588,122.72739716999786,54336.384534720004 2025-04-17,13:31:50.000,107,11133466,-795,0,1744896709,12663.99363053,122.93887107000046,54336.46139304 2025-04-17,13:31:51.000,107,11133413,-795,0,1744896710,12664.060993629995,123.22083627000393,54336.32165064 2025-04-17,13:31:52.000,107,11133444,-795,0,1744896711,12664.343918649996,123.47460495000269,54336.573186960006 2025-04-17,13:31:53.000,107,11133440,-795,0,1744896712,12664.734624629993,123.75657014999888,54336.71292936001 2025-04-17,13:31:54.000,107,11133455,-795,0,1744896713,12665.16574846999,123.82001232000039,54336.63607104 2025-04-17,13:31:55.000,107,11133444,-795,0,1744896714,12665.731598509992,123.69312798000465,54336.55921272 2025-04-17,13:31:56.000,107,11133425,-795,0,1744896715,12666.22334913999,123.24903279000137,54336.5871612 2025-04-17,13:31:57.000,107,11133429,-795,0,1744896716,12666.35133903,122.65690587000427,54336.622096800005 2025-04-17,13:31:58.000,107,11133454,-795,0,1744896717,12666.129040799999,122.06477894999989,54336.75485208 2025-04-17,13:31:59.000,107,11133429,-795,0,1744896718,12665.637290170002,121.76166635999834,54336.89459448 2025-04-17,13:32:00.000,107,11133456,-795,0,1744896719,12665.17248478,121.64888028000132,54337.03433688 2025-04-17,13:32:01.000,107,11133487,-795,0,1744896720,12664.808724039998,121.7828137500037,54337.52343528001 2025-04-17,13:32:02.000,107,11133437,-795,0,1744896721,12664.633579979993,121.92379634999816,54337.90073976 2025-04-17,13:32:03.000,107,11133442,-795,0,1744896722,12664.458435920002,122.11412286000268,54337.963623840005 2025-04-17,13:32:04.000,107,11133449,-795,0,1744896723,12664.323709719996,122.31149849999929,54337.83785568001 2025-04-17,13:32:05.000,107,11133485,-795,0,1744896724,12664.141829349996,122.45248110000102,54337.6352292 2025-04-17,13:32:06.000,107,11133429,-795,0,1744896725,12664.11488411,122.60756196000148,54337.78894584001 2025-04-17,13:32:07.000,107,11133466,-795,0,1744896726,12664.121620419995,122.76969195000129,54337.8797784 2025-04-17,13:32:08.000,107,11133437,-795,0,1744896727,12664.10814779999,122.76264282000193,54337.90772688001 2025-04-17,13:32:09.000,107,11133442,-795,0,1744896728,12663.9734216,122.86133064000023,54337.893752640004 2025-04-17,13:32:10.000,107,11133473,-795,0,1744896729,12663.98689421999,122.97411672000453,54338.11035336 2025-04-17,13:32:11.000,107,11133475,-795,0,1744896730,12664.020575769995,123.06575541000348,54338.31996696001 2025-04-17,13:32:12.000,107,11133423,-795,0,1744896731,12663.939740049995,123.12919757999771,54338.347915440005 2025-04-17,13:32:13.000,107,11133431,-795,0,1744896732,12663.87237695,123.27018017999944,54338.09637912 2025-04-17,13:32:14.000,107,11133447,-795,0,1744896733,12663.74438705999,123.31247496000287,54338.089392 2025-04-17,13:32:15.000,107,11133467,-795,0,1744896734,12663.623133479989,123.4252610399999,54338.12432760001 2025-04-17,13:32:16.000,107,11133432,-795,0,1744896735,12663.575979309993,123.50280147000012,54338.29201848001 2025-04-17,13:32:17.000,107,11133476,-795,0,1744896736,12663.434516799993,123.62263668000378,54338.36188968001 2025-04-17,13:32:18.000,107,11133450,-795,0,1744896737,12663.259372740002,123.69312798000465,54338.59246464 2025-04-17,13:32:19.000,107,11133420,-795,0,1744896738,12663.064019749996,123.79181580000295,54338.44573512 2025-04-17,13:32:20.000,107,11133456,-795,0,1744896739,12663.010129269991,123.86935623000318,54338.45970936001 2025-04-17,13:32:21.000,107,11133419,-795,0,1744896740,12662.86866675999,124.08787925999786,54338.69028432 2025-04-17,13:32:22.000,107,11133417,-795,0,1744896741,12662.76762210999,124.16541968999809,54338.41079952001 2025-04-17,13:32:23.000,107,11133475,-795,0,1744896742,12662.71373163,124.27820577000239,54338.4736836 2025-04-17,13:32:24.000,107,11133435,-795,0,1744896743,12662.63289591,124.25705838000431,54338.417786640006 2025-04-17,13:32:25.000,107,11133408,-795,0,1744896744,12662.457751849994,124.31345141999918,54338.36188968001 2025-04-17,13:32:26.000,107,11133435,-795,0,1744896745,12662.552060189999,124.40509010999813,54338.57150328 2025-04-17,13:32:27.000,107,11133446,-795,0,1744896746,12662.457751849994,124.41213924000476,54338.753168400006 2025-04-17,13:32:28.000,107,11133411,-795,0,1744896747,12662.356707199993,124.4403357600022,54338.84400096001 2025-04-17,13:32:29.000,107,11133435,-795,0,1744896748,12662.114200039992,124.475581409999,54338.53656768001 2025-04-17,13:32:30.000,107,11133435,-795,0,1744896749,12662.161354210002,124.50377793000371,54338.466696480005 2025-04-17,13:32:31.000,107,11133494,-795,0,1744896750,12661.979473840001,124.59541662000265,54338.16625032 2025-04-17,13:32:32.000,107,11133473,-795,0,1744896751,12661.999682770002,124.69410444000096,54338.48765784001 2025-04-17,13:32:33.000,107,11133442,-795,0,1744896752,12661.871692879991,124.74344835000375,54338.62041312 2025-04-17,13:32:34.000,107,11133430,-795,0,1744896753,12661.743702989996,124.7857431299999,54338.55054192 2025-04-17,13:32:35.000,107,11133431,-795,0,1744896754,12661.59550417,124.84213617000205,54338.417786640006 2025-04-17,13:32:36.000,107,11133442,-795,0,1744896755,12661.40688748999,124.8985292100042,54338.71124568 2025-04-17,13:32:37.000,107,11133422,-795,0,1744896756,12661.272161289999,124.9972170300025,54338.48067072 2025-04-17,13:32:38.000,107,11133436,-795,0,1744896757,12661.292370219999,125.06770833000337,54338.69727144001 2025-04-17,13:32:39.000,107,11133396,-795,0,1744896758,12661.070071989998,125.08180659000209,54338.24310864001 2025-04-17,13:32:40.000,107,11133435,-795,0,1744896759,12661.009445199998,125.20164179999847,54338.417786640006 2025-04-17,13:32:41.000,107,11133457,-755,0,1744896760,12660.901664240002,125.22983832000318,54338.43176088 2025-04-17,13:32:42.000,107,11133446,-795,0,1744896761,12660.955554719993,125.28623135999806,54338.564516160004 2025-04-17,13:32:43.000,107,11133396,-795,0,1744896762,12660.827564829997,125.33557527000085,54338.52259344 2025-04-17,13:32:44.000,107,11133458,-795,0,1744896763,12660.780410660002,125.30737875000341,54338.50163208 2025-04-17,13:32:45.000,107,11133458,-795,0,1744896764,12660.638948150001,125.30737875000341,54338.50163208 2025-04-17,13:32:46.000,107,11133423,-795,0,1744896765,12660.61873922,125.2791822299987,54338.55054192 2025-04-17,13:32:47.000,107,11133450,-795,0,1744896766,12660.585057669996,125.30032962000405,54338.634387360005 2025-04-17,13:32:48.000,107,11133480,-795,0,1744896767,12660.544639809996,125.2439365800019,54338.45272224 2025-04-17,13:32:49.000,107,11133440,-795,0,1744896768,12660.43012253999,125.18049441000039,54338.25708288 2025-04-17,13:32:50.000,107,11133453,-795,0,1744896769,12660.43012253999,125.13115050000488,54338.29201848001 2025-04-17,13:32:51.000,107,11133438,-795,0,1744896770,12660.43012253999,125.12410136999824,54338.42477376 2025-04-17,13:32:52.000,107,11133400,-795,0,1744896771,12660.34928681999,125.07475746000273,54338.34092832001 2025-04-17,13:32:53.000,107,11133435,-795,0,1744896772,12660.261714789995,125.0324626799993,54338.48067072 2025-04-17,13:32:54.000,107,11133436,-795,0,1744896773,12660.16740644999,124.98311877000378,54338.29201848001 2025-04-17,13:32:55.000,107,11133499,-795,0,1744896774,12660.113515969999,124.96902050999779,54338.20118592001 2025-04-17,13:32:56.000,107,11133406,-795,0,1744896775,12660.120252279994,124.94082399000035,54338.24310864001 2025-04-17,13:32:57.000,107,11133436,-795,0,1744896776,12660.12698858999,124.95492224999907,54338.13830184 2025-04-17,13:32:58.000,107,11133448,-795,0,1744896777,12660.039416559994,124.8985292100042,54338.13830184 2025-04-17,13:32:59.000,107,11133435,-795,0,1744896778,12659.951844529998,124.8844309499982,54337.87279128 2025-04-17,13:33:00.000,107,11133374,-795,0,1744896779,12659.904690359988,124.84918530000141,54337.8797784 2025-04-17,13:33:01.000,107,11133369,-795,0,1744896780,12659.884481429988,124.84213617000205,54337.92868824 2025-04-17,13:33:02.000,107,11133452,-795,0,1744896781,12659.837327259993,124.72935008999775,54338.20817304 2025-04-17,13:33:03.000,107,11133449,-795,0,1744896782,12659.790173089998,124.71525182999903,54338.061443520004 2025-04-17,13:33:04.000,107,11133435,-795,0,1744896783,12659.655446889992,124.6518096600048,54337.914714000006 2025-04-17,13:33:05.000,107,11133413,-795,0,1744896784,12659.635237959992,124.62361314000009,54337.73304888 2025-04-17,13:33:06.000,107,11133459,-795,0,1744896785,12659.702601060002,124.60246575000201,54337.85182992 2025-04-17,13:33:07.000,107,11133456,-795,0,1744896786,12659.655446889992,124.59541662000265,54337.844842800005 2025-04-17,13:33:08.000,107,11133398,-795,0,1744896787,12659.635237959992,124.53197445000114,54337.83086856 2025-04-17,13:33:09.000,107,11133466,-795,0,1744896788,12659.453357589991,124.51787619000243,54337.43958984 2025-04-17,13:33:10.000,107,11133448,-795,0,1744896789,12659.480302830001,124.46853227999964,54337.69112616001 2025-04-17,13:33:11.000,107,11133436,-795,0,1744896790,12659.419676040001,124.44738489000156,54337.558370880004 2025-04-17,13:33:12.000,107,11133410,-795,0,1744896791,12659.527456999997,124.39804097999877,54337.71907464001 2025-04-17,13:33:13.000,107,11133421,-795,0,1744896792,12659.527456999997,124.35574620000261,54337.61426784 2025-04-17,13:33:14.000,107,11133424,-795,0,1744896793,12659.500511760001,124.30640228999982,54337.36971864 2025-04-17,13:33:15.000,107,11133451,-795,0,1744896794,12659.554402239992,124.2923040300011,54337.16709216001 2025-04-17,13:33:16.000,107,11133409,-795,0,1744896795,12659.594820099992,124.1936162100028,54337.32779592 2025-04-17,13:33:17.000,107,11133424,-795,0,1744896796,12659.621765340002,124.21476360000088,54337.10420808 2025-04-17,13:33:18.000,107,11133433,-795,0,1744896797,12659.668919509997,124.1301740400013,54337.15311792 2025-04-17,13:33:19.000,107,11133439,-795,0,1744896798,12659.615029029992,124.01738796000427,54337.01337552 2025-04-17,13:33:20.000,107,11133424,-795,0,1744896799,12659.675655819992,123.9821423100002,54337.055298240004 2025-04-17,13:33:21.000,107,11133482,-795,0,1744896800,12659.749755229997,123.91165100999933,54337.06228536 2025-04-17,13:33:22.000,107,11133418,-795,0,1744896801,12659.897954049993,123.86230710000382,54336.97843992001 2025-04-17,13:33:23.000,107,11133468,-795,0,1744896802,12659.904690359988,123.82001232000039,54336.94350432 2025-04-17,13:33:24.000,107,11133394,-795,0,1744896803,12659.938371909993,123.76361927999824,54336.85965888001 2025-04-17,13:33:25.000,107,11133448,-795,0,1744896804,12659.810382019998,123.72132450000208,54336.66401952001 2025-04-17,13:33:26.000,107,11133402,-795,0,1744896805,12659.837327259993,123.58739102999971,54336.64305816001 2025-04-17,13:33:27.000,107,11133449,-795,0,1744896806,12659.790173089998,123.51689972999884,54336.76882632 2025-04-17,13:33:28.000,107,11133447,-795,0,1744896807,12659.817118329993,123.50985059999948,54336.92953008001 2025-04-17,13:33:29.000,107,11133448,-795,0,1744896808,12659.810382019998,123.46050669000397,54336.70594224 2025-04-17,13:33:30.000,107,11133440,-795,0,1744896809,12659.837327259993,123.39706452000246,54336.67799376 2025-04-17,13:33:31.000,107,11133426,-795,0,1744896810,12659.918162979993,123.41821191000054,54336.65004528 2025-04-17,13:33:32.000,107,11133421,-795,0,1744896811,12659.931635599998,123.34067148000031,54336.60812256 2025-04-17,13:33:33.000,107,11133453,-795,0,1744896812,12659.945108219988,123.32657322000159,54336.51729000001 2025-04-17,13:33:34.000,107,11133440,-795,0,1744896813,12659.931635599998,123.24903279000137,54336.335624880005 2025-04-17,13:33:35.000,107,11133468,-795,0,1744896814,12660.019207629994,123.23493453000265,54336.25876656001 2025-04-17,13:33:36.000,107,11133428,-795,0,1744896815,12660.153933829999,123.16444323000178,54336.49632864001 2025-04-17,13:33:37.000,107,11133443,-795,0,1744896816,12660.18761537999,123.15739410000242,54336.46838016 2025-04-17,13:33:38.000,107,11133419,-795,0,1744896817,12660.201087999994,123.10100106000027,54336.19588248 2025-04-17,13:33:39.000,107,11133398,-795,0,1744896818,12660.35602313,123.0798536700022,54335.94434616001 2025-04-17,13:33:40.000,107,11133364,-795,0,1744896819,12660.47054039999,123.0305097599994,54335.97928176 2025-04-17,13:33:41.000,107,11133331,-795,0,1744896820,12660.524430879996,122.99526411000261,54335.9583204 2025-04-17,13:33:42.000,107,11133421,-795,0,1744896821,12660.625475529996,122.9670675899979,54335.951333280005 2025-04-17,13:33:43.000,107,11133464,-795,0,1744896822,12660.659157080001,122.99526411000261,54335.92338480001 2025-04-17,13:33:44.000,107,11133434,-795,0,1744896823,12660.55137611999,122.98821498000325,54336.01421736001 2025-04-17,13:33:45.000,107,11133393,-795,0,1744896824,12660.59853029,123.01641150000069,54336.10504992 2025-04-17,13:33:46.000,107,11133450,-795,0,1744896825,12660.739992800001,123.02346063000005,54336.25177944 2025-04-17,13:33:47.000,107,11133441,-795,0,1744896826,12660.686102319996,123.07280454000283,54336.04216584001 2025-04-17,13:33:48.000,107,11133386,-795,0,1744896827,12660.706311249996,123.10805018999963,54335.951333280005 2025-04-17,13:33:49.000,107,11133452,-795,0,1744896828,12660.59853029,123.19263974999922,54335.615951520005 2025-04-17,13:33:50.000,107,11133421,-795,0,1744896829,12660.591793979991,123.19968887999858,54335.62992576 2025-04-17,13:33:51.000,107,11133459,-795,0,1744896830,12660.713047559992,123.20673800999793,54335.65088712 2025-04-17,13:33:52.000,107,11133427,-795,0,1744896831,12660.800619590002,123.18559061999986,54335.951333280005 2025-04-17,13:33:53.000,107,11133415,-795,0,1744896832,12660.861246380002,123.1785414900005,54335.8884492 2025-04-17,13:33:54.000,107,11133462,-795,0,1744896833,12660.995972579993,123.16444323000178,54336.000243120005 2025-04-17,13:33:55.000,107,11133457,-795,0,1744896834,12661.083544609988,123.15034497000306,54335.85351360001 2025-04-17,13:33:56.000,107,11133460,-795,0,1744896835,12661.231743429998,123.12919757999771,54335.77665528001 2025-04-17,13:33:57.000,107,11133429,-795,0,1744896836,12661.278897599994,123.13624671000434,54335.6439 2025-04-17,13:33:58.000,107,11133438,-795,0,1744896837,12661.42709641999,123.06575541000348,54335.74171968 2025-04-17,13:33:59.000,107,11133421,-795,0,1744896838,12661.42709641999,123.10100106000027,54335.53210608 2025-04-17,13:34:00.000,107,11133420,-795,0,1744896839,12661.50793213999,123.10100106000027,54335.5041576 2025-04-17,13:34:01.000,107,11133419,-795,0,1744896840,12661.55508631,123.08690280000155,54335.72075832 2025-04-17,13:34:02.000,107,11133477,-795,0,1744896841,12661.703285129995,123.10100106000027,54335.902423440006 2025-04-17,13:34:03.000,107,11133440,-795,0,1744896842,12661.743702989996,123.1432958400037,54335.89543632001 2025-04-17,13:34:04.000,107,11133394,-795,0,1744896843,12661.75043929999,123.19263974999922,54335.62293864 2025-04-17,13:34:05.000,107,11133417,-795,0,1744896844,12661.763911919996,123.25608192000072,54335.55306744 2025-04-17,13:34:06.000,107,11133459,-795,0,1744896845,12661.770648229991,123.241983660002,54335.32249248001 2025-04-17,13:34:07.000,107,11133435,-795,0,1744896846,12661.71675775,123.29837670000416,54335.231659920006 2025-04-17,13:34:08.000,107,11133471,-795,0,1744896847,12661.71675775,123.34067148000031,54335.24563416 2025-04-17,13:34:09.000,107,11133427,-795,0,1744896848,12661.68981250999,123.30542583000351,54335.49018336001 2025-04-17,13:34:10.000,107,11133393,-795,0,1744896849,12661.784120849996,123.30542583000351,54335.62293864 2025-04-17,13:34:11.000,107,11133402,-795,0,1744896850,12661.871692879991,123.31247496000287,54335.7487068 2025-04-17,13:34:12.000,107,11133408,-795,0,1744896851,12661.925583359996,123.31952409000223,54335.72774544001 2025-04-17,13:34:13.000,107,11133432,-795,0,1744896852,12661.972737529992,123.34772060999967,54335.34345384001 2025-04-17,13:34:14.000,107,11133453,-795,0,1744896853,12662.067045869997,123.33362235000095,54335.33646672 2025-04-17,13:34:15.000,107,11133424,-795,0,1744896854,12662.120936350002,123.33362235000095,54335.25262128001 2025-04-17,13:34:16.000,107,11133456,-795,0,1744896855,12662.275871479993,123.26313105000008,54335.39236368001 2025-04-17,13:34:17.000,107,11133409,-795,0,1744896856,12662.390388749998,123.1785414900005,54335.448260640005 2025-04-17,13:34:18.000,107,11133474,-795,0,1744896857,12662.477960779994,123.0798536700022,54335.72075832 2025-04-17,13:34:19.000,107,11133416,-795,0,1744896858,12662.511642329999,123.07280454000283,54335.56005456001 2025-04-17,13:34:20.000,107,11133450,-795,0,1744896859,12662.680050079995,122.94592019999982,54335.5740288 2025-04-17,13:34:21.000,107,11133384,-795,0,1744896860,12662.78783103999,122.91772368000238,54335.26659552 2025-04-17,13:34:22.000,107,11133453,-795,0,1744896861,12662.85519414,122.86133064000023,54335.448260640005 2025-04-17,13:34:23.000,107,11133488,-795,0,1744896862,12662.92929354999,122.81903586000408,54335.47620912 2025-04-17,13:34:24.000,107,11133417,-795,0,1744896863,12662.942766169996,122.72739716999786,54335.32249248001 2025-04-17,13:34:25.000,107,11133431,-795,0,1744896864,12662.96971140999,122.71329890999914,54335.32249248001 2025-04-17,13:34:26.000,107,11133430,-795,0,1744896865,12663.077492370001,122.6216602200002,54335.713771200004 2025-04-17,13:34:27.000,107,11133450,-795,0,1744896866,12663.165064399996,122.62870934999955,54335.76268104 2025-04-17,13:34:28.000,107,11133424,-795,0,1744896867,12663.171800709992,122.55116891999933,54335.783642400005 2025-04-17,13:34:29.000,107,11133457,-795,0,1744896868,12663.084228679996,122.53707066000061,54335.51114472001 2025-04-17,13:34:30.000,107,11133464,-795,0,1744896869,12663.178537020001,122.53002153000125,54335.4342864 2025-04-17,13:34:31.000,107,11133423,-795,0,1744896870,12663.111173919991,122.51592327000253,54335.31550536 2025-04-17,13:34:32.000,107,11133429,-795,0,1744896871,12663.192009639992,122.50887414000317,54335.58101592 2025-04-17,13:34:33.000,107,11133485,-795,0,1744896872,12663.218954880002,122.55116891999933,54335.55306744 2025-04-17,13:34:34.000,107,11133415,-795,0,1744896873,12663.111173919991,122.48772674999782,54335.41332504 2025-04-17,13:34:35.000,107,11133440,-795,0,1744896874,12663.165064399996,122.50887414000317,54335.79761664 2025-04-17,13:34:36.000,107,11133424,-795,0,1744896875,12663.138119160001,122.48067761999846,54335.67184848 2025-04-17,13:34:37.000,107,11133420,-795,0,1744896876,12663.131382849991,122.50182501000381,54335.734732560006 2025-04-17,13:34:38.000,107,11133502,-795,0,1744896877,12663.151591779992,122.49477588000445,54335.58101592 2025-04-17,13:34:39.000,107,11133441,-795,0,1744896878,12663.01686558,122.50887414000317,54335.47620912 2025-04-17,13:34:40.000,107,11133411,-795,0,1744896879,12663.151591779992,122.46657935999974,54335.5041576 2025-04-17,13:34:41.000,107,11133465,-795,0,1744896880,12663.084228679996,122.4736284899991,54335.52511896 2025-04-17,13:34:42.000,107,11133455,-795,0,1744896881,12663.212218569992,122.40313718999823,54335.60896440001 2025-04-17,13:34:43.000,107,11133446,-795,0,1744896882,12663.232427499992,122.42428458000359,54335.951333280005 2025-04-17,13:34:44.000,107,11133405,-795,0,1744896883,12663.232427499992,122.40313718999823,54335.97928176 2025-04-17,13:34:45.000,107,11133456,-795,0,1744896884,12663.165064399996,122.41723545000423,54335.69280984 2025-04-17,13:34:46.000,107,11133422,-795,0,1744896885,12663.272845359992,122.39608805999887,54335.67883560001 2025-04-17,13:34:47.000,107,11133431,-795,0,1744896886,12663.252636429992,122.4736284899991,54335.68582272001 2025-04-17,13:34:48.000,107,11133432,-795,0,1744896887,12663.306526909997,122.50887414000317,54335.77665528001 2025-04-17,13:34:49.000,107,11133445,-795,0,1744896888,12663.171800709992,122.50182501000381,54335.6439 2025-04-17,13:34:50.000,107,11133444,-795,0,1744896889,12663.165064399996,122.55116891999933,54335.713771200004 2025-04-17,13:34:51.000,107,11133452,-795,0,1744896890,12663.225691189997,122.55821804999869,54336.02120448001 2025-04-17,13:34:52.000,107,11133442,-795,0,1744896891,12663.178537020001,122.55116891999933,54336.18889536001 2025-04-17,13:34:53.000,107,11133424,-795,0,1744896892,12663.104437609996,122.59346370000276,54336.2028696 2025-04-17,13:34:54.000,107,11133451,-795,0,1744896893,12662.99665665,122.59346370000276,54336.01421736001 2025-04-17,13:34:55.000,107,11133451,-795,0,1744896894,12662.96971140999,122.62870934999955,54335.783642400005 2025-04-17,13:34:56.000,107,11133445,-795,0,1744896895,12662.983184029996,122.62870934999955,54335.90941056 2025-04-17,13:34:57.000,107,11133463,-795,0,1744896896,12662.88887568999,122.62870934999955,54336.070114320006 2025-04-17,13:34:58.000,107,11133458,-795,0,1744896897,12662.85519414,122.63575847999891,54336.02120448001 2025-04-17,13:34:59.000,107,11133407,-795,0,1744896898,12662.73394056,122.66395500000363,54335.97229464001 2025-04-17,13:35:00.000,107,11133462,-795,0,1744896899,12662.781094729995,122.66395500000363,54336.25876656001 2025-04-17,13:35:01.000,107,11133434,-795,0,1744896900,12662.639632219994,122.69920065000042,54336.32165064 2025-04-17,13:35:02.000,107,11133450,-795,0,1744896901,12662.619423289994,122.74149543000385,54336.454405920005 2025-04-17,13:35:03.000,107,11133463,-795,0,1744896902,12662.54532387999,122.78379021,54336.35658624001 2025-04-17,13:35:04.000,107,11133443,-795,0,1744896903,12662.376916129993,122.84723238000151,54336.14697264 2025-04-17,13:35:05.000,107,11133458,-795,0,1744896904,12662.316289339993,122.85428151000087,54336.237805200006 2025-04-17,13:35:06.000,107,11133459,-795,0,1744896905,12662.323025649988,122.93887107000046,54336.454405920005 2025-04-17,13:35:07.000,107,11133471,-795,0,1744896906,12662.228717309998,122.97411672000453,54336.51729000001 2025-04-17,13:35:08.000,107,11133466,-795,0,1744896907,12662.114200039992,123.01641150000069,54336.32863776001 2025-04-17,13:35:09.000,107,11133433,-795,0,1744896908,12661.959264910001,123.03755888999876,54336.503315760005 2025-04-17,13:35:10.000,107,11133465,-795,0,1744896909,12661.966001219997,123.08690280000155,54336.60113544 2025-04-17,13:35:11.000,107,11133410,-795,0,1744896910,12661.918847050001,123.06575541000348,54336.503315760005 2025-04-17,13:35:12.000,107,11133432,-795,0,1744896911,12661.898638120001,123.12214844999835,54336.342612 2025-04-17,13:35:13.000,107,11133418,-795,0,1744896912,12661.905374429996,123.12919757999771,54336.55921272 2025-04-17,13:35:14.000,107,11133439,-795,0,1744896913,12661.83801133,123.10100106000027,54336.46838016 2025-04-17,13:35:15.000,107,11133453,-795,0,1744896914,12661.885165499996,123.05870628000412,54336.64305816001 2025-04-17,13:35:16.000,107,11133440,-795,0,1744896915,12661.918847050001,123.00231324000197,54336.573186960006 2025-04-17,13:35:17.000,107,11133437,-795,0,1744896916,12661.79759347,122.90362542000366,54336.58017408 2025-04-17,13:35:18.000,107,11133424,-795,0,1744896917,12661.864956569996,122.86837976999959,54336.68498088001 2025-04-17,13:35:19.000,107,11133449,-795,0,1744896918,12661.790857159991,122.78379021,54336.58017408 2025-04-17,13:35:20.000,107,11133455,-795,0,1744896919,12661.811066089991,122.78379021,54336.4823544 2025-04-17,13:35:21.000,107,11133475,-795,0,1744896920,12661.77738454,122.71329890999914,54336.51729000001 2025-04-17,13:35:22.000,107,11133438,-795,0,1744896921,12661.83801133,122.67805326000234,54336.69895512 2025-04-17,13:35:23.000,107,11133410,-795,0,1744896922,12661.75043929999,122.6498567400049,54336.70594224 2025-04-17,13:35:24.000,107,11133437,-795,0,1744896923,12661.71675775,122.66395500000363,54336.6570324 2025-04-17,13:35:25.000,107,11133435,-795,0,1744896924,12661.602240479995,122.63575847999891,54336.46838016 2025-04-17,13:35:26.000,107,11133415,-795,0,1744896925,12661.50793213999,122.66395500000363,54336.73389072001 2025-04-17,13:35:27.000,107,11133402,-795,0,1744896926,12661.44730534999,122.70624977999978,54336.95049144001 2025-04-17,13:35:28.000,107,11133431,-795,0,1744896927,12661.34626069999,122.74149543000385,54336.88062024001 2025-04-17,13:35:29.000,107,11133431,-795,0,1744896928,12661.231743429998,122.69920065000042,54336.65004528 2025-04-17,13:35:30.000,107,11133421,-795,0,1744896929,12661.198061879993,122.7203480399985,54336.76183920001 2025-04-17,13:35:31.000,107,11133446,-795,0,1744896930,12661.171116639998,122.67100413000298,54336.88062024001 2025-04-17,13:35:32.000,107,11133363,-795,0,1744896931,12661.110489849998,122.66395500000363,54336.80376192 2025-04-17,13:35:33.000,107,11133483,-795,0,1744896932,12661.049863059998,122.57231631000468,54336.71292936001 2025-04-17,13:35:34.000,107,11133471,-795,0,1744896933,12660.942082100002,122.48067761999846,54336.85267176001 2025-04-17,13:35:35.000,107,11133408,-795,0,1744896934,12661.016181509993,122.45953023000038,54336.81773616 2025-04-17,13:35:36.000,107,11133399,-795,0,1744896935,12660.942082100002,122.36084241000208,54336.97843992001 2025-04-17,13:35:37.000,107,11133476,-795,0,1744896936,12660.989236269997,122.36789154000144,54336.81074904001 2025-04-17,13:35:38.000,107,11133420,-795,0,1744896937,12660.982499960002,122.26920372000313,54336.83171040001 2025-04-17,13:35:39.000,107,11133434,-795,0,1744896938,12660.955554719993,122.21985981000034,54336.71292936001 2025-04-17,13:35:40.000,107,11133422,-795,0,1744896939,12660.827564829997,122.1282211200014,54336.384534720004 2025-04-17,13:35:41.000,107,11133405,-795,0,1744896940,12660.915136859992,122.07182807999925,54336.60113544 2025-04-17,13:35:42.000,107,11133469,-795,0,1744896941,12660.847773759997,121.93789461000415,54336.69895512 2025-04-17,13:35:43.000,107,11133473,-795,0,1744896942,12660.814092209992,121.88855070000136,54336.85267176001 2025-04-17,13:35:44.000,107,11133468,-795,0,1744896943,12660.726520179996,121.76166635999834,54336.740877840006 2025-04-17,13:35:45.000,107,11133439,-795,0,1744896944,12660.679366010001,121.71232245000283,54336.80376192 2025-04-17,13:35:46.000,107,11133462,-795,0,1744896945,12660.787146969997,121.6347820200026,54336.71292936001 2025-04-17,13:35:47.000,107,11133459,-795,0,1744896946,12660.760201730001,121.55724159000238,54336.70594224 2025-04-17,13:35:48.000,107,11133408,-795,0,1744896947,12660.59853029,121.45855377000407,54336.46838016 2025-04-17,13:35:49.000,107,11133445,-795,0,1744896948,12660.524430879996,121.47970116000215,54336.37754760001 2025-04-17,13:35:50.000,107,11133411,-795,0,1744896949,12660.504221949996,121.30347291000362,54336.47536728001 2025-04-17,13:35:51.000,107,11133438,-795,0,1744896950,12660.45706778,121.26822725999955,54336.66401952001 2025-04-17,13:35:52.000,107,11133418,-795,0,1744896951,12660.382968369995,121.1765885700006,54336.789787680005 2025-04-17,13:35:53.000,107,11133428,-795,0,1744896952,12660.362759439995,121.12724465999781,54336.789787680005 2025-04-17,13:35:54.000,107,11133452,-795,0,1744896953,12660.28866002999,121.06380249000358,54336.55921272 2025-04-17,13:35:55.000,107,11133434,-795,0,1744896954,12660.20782430999,121.0779007500023,54336.43344456 2025-04-17,13:35:56.000,107,11133415,-795,0,1744896955,12660.201087999994,120.99331119000271,54336.51729000001 2025-04-17,13:35:57.000,107,11133450,-795,0,1744896956,12660.066361799989,120.95101640999928,54336.44043168 2025-04-17,13:35:58.000,107,11133445,-795,0,1744896957,12659.978789769993,120.90167250000377,54336.30767640001 2025-04-17,13:35:59.000,107,11133473,-795,0,1744896958,12659.830590949998,120.81003381000482,54336.36357336 2025-04-17,13:36:00.000,107,11133394,-795,0,1744896959,12659.803645710002,120.78888641999947,54336.454405920005 2025-04-17,13:36:01.000,107,11133445,-795,0,1744896960,12659.682392130002,120.76068990000203,54336.405496080006 2025-04-17,13:36:02.000,107,11133457,-795,0,1744896961,12659.695864749992,120.71134598999924,54336.52427712001 2025-04-17,13:36:03.000,107,11133440,-795,0,1744896962,12659.675655819992,120.71134598999924,54336.335624880005 2025-04-17,13:36:04.000,107,11133383,-795,0,1744896963,12659.615029029992,120.69019860000117,54336.29370216 2025-04-17,13:36:05.000,107,11133402,-795,0,1744896964,12659.534193309992,120.63380555999902,54336.20985672001 2025-04-17,13:36:06.000,107,11133465,-795,0,1744896965,12659.426412349996,120.54216687000007,54336.06312720001 2025-04-17,13:36:07.000,107,11133420,-795,0,1744896966,12659.426412349996,120.51397035000264,54336.0980628 2025-04-17,13:36:08.000,107,11133438,-795,0,1744896967,12659.385994489996,120.42938079000305,54336.37754760001 2025-04-17,13:36:09.000,107,11133446,-795,0,1744896968,12659.27821353,120.3729877500009,54336.08408856 2025-04-17,13:36:10.000,107,11133413,-795,0,1744896969,12659.39946711,120.31659470999875,54336.4124832 2025-04-17,13:36:11.000,107,11133422,-795,0,1744896970,12659.392730799991,120.28134906000196,54336.1329984 2025-04-17,13:36:12.000,107,11133386,-795,0,1744896971,12659.372521869991,120.20380863000173,54336.0980628 2025-04-17,13:36:13.000,107,11133435,-795,0,1744896972,12659.27821353,120.18266124000365,54335.89543632001 2025-04-17,13:36:14.000,107,11133446,-795,0,1744896973,12659.25126828999,120.11921907000215,54336.02120448001 2025-04-17,13:36:15.000,107,11133460,-795,0,1744896974,12659.21085042999,120.11216994000279,54335.97928176 2025-04-17,13:36:16.000,107,11133422,-795,0,1744896975,12659.19737781,120.04167864000192,54336.32165064 2025-04-17,13:36:17.000,107,11133447,-795,0,1744896976,12659.15022363999,120.02053125000384,54336.1329984 2025-04-17,13:36:18.000,107,11133444,-795,0,1744896977,12659.11654209,119.96413821000169,54336.119024160005 2025-04-17,13:36:19.000,107,11133426,-795,0,1744896978,12659.02897005999,119.92184342999826,54335.70678408001 2025-04-17,13:36:20.000,107,11133424,-795,0,1744896979,12659.15022363999,119.89364691000083,54335.92338480001 2025-04-17,13:36:21.000,107,11133441,-795,0,1744896980,12659.07612423,119.8795486500021,54335.86050072 2025-04-17,13:36:22.000,107,11133429,-795,0,1744896981,12659.022233749994,119.88659778000147,54335.79062952 2025-04-17,13:36:23.000,107,11133432,-795,0,1744896982,12658.92792540999,119.86545039000339,54335.62992576 2025-04-17,13:36:24.000,107,11133441,-795,0,1744896983,12658.894243859999,119.83020473999932,54335.713771200004 2025-04-17,13:36:25.000,107,11133413,-795,0,1744896984,12658.934661719999,119.83020473999932,54335.93037192 2025-04-17,13:36:26.000,107,11133388,-795,0,1744896985,12658.934661719999,119.80905735000124,54335.89543632001 2025-04-17,13:36:27.000,107,11133444,-795,0,1744896986,12658.874034929999,119.86545039000339,54335.79761664 2025-04-17,13:36:28.000,107,11133409,-795,0,1744896987,12658.826880759989,119.83725386999868,54335.3644152 2025-04-17,13:36:29.000,107,11133455,-795,0,1744896988,12658.692154559998,119.8795486500021,54335.25262128001 2025-04-17,13:36:30.000,107,11133438,-795,0,1744896989,12658.746045039989,119.9147942999989,54335.21768568 2025-04-17,13:36:31.000,107,11133428,-795,0,1744896990,12658.779726589994,119.97823647000041,54335.28755688 2025-04-17,13:36:32.000,107,11133449,-795,0,1744896991,12658.867298619989,119.99233472999913,54335.39236368001 2025-04-17,13:36:33.000,107,11133419,-795,0,1744896992,12658.921189099994,120.04872777000128,54335.46922200001 2025-04-17,13:36:34.000,107,11133427,-795,0,1744896993,12658.826880759989,120.07692428999871,54335.07794328 2025-04-17,13:36:35.000,107,11133399,-795,0,1744896994,12659.06938791999,120.11216994000279,54335.59499016 2025-04-17,13:36:36.000,107,11133420,-795,0,1744896995,12659.123278399995,120.13331733000086,54335.27358264001 2025-04-17,13:36:37.000,107,11133398,-795,0,1744896996,12659.15695995,120.15446471999894,54335.05698192001 2025-04-17,13:36:38.000,107,11133416,-795,0,1744896997,12659.29842246,120.13331733000086,54335.02903344 2025-04-17,13:36:39.000,107,11133410,-795,0,1744896998,12659.35904925,120.1615138499983,54334.994097840005 2025-04-17,13:36:40.000,107,11133434,-795,0,1744896999,12659.527456999997,120.08397341999807,54335.00108496 2025-04-17,13:36:41.000,107,11133454,-795,0,1744897000,12659.655446889992,120.01348212000448,54335.22467280001 2025-04-17,13:36:42.000,107,11133425,-795,0,1744897001,12659.938371909993,119.97118734000105,54335.546080320004 2025-04-17,13:36:43.000,107,11133487,-795,0,1744897002,12660.039416559994,119.89364691000083,54335.5041576 2025-04-17,13:36:44.000,107,11133419,-795,0,1744897003,12660.073098109999,119.80905735000124,54335.28755688 2025-04-17,13:36:45.000,107,11133447,-795,0,1744897004,12660.140461209994,119.7808608300038,54335.063969040006 2025-04-17,13:36:46.000,107,11133491,-795,0,1744897005,12660.18761537999,119.67512387999886,54335.09890464 2025-04-17,13:36:47.000,107,11133423,-795,0,1744897006,12660.21456062,119.69627127000422,54335.07095616 2025-04-17,13:36:48.000,107,11133434,-795,0,1744897007,12660.35602313,119.63282910000271,54335.20371144001 2025-04-17,13:36:49.000,107,11133442,-795,0,1744897008,12660.30886895999,119.61873084000399,54335.18275008001 2025-04-17,13:36:50.000,107,11133427,-795,0,1744897009,12660.38970467999,119.59053431999928,54335.3644152 2025-04-17,13:36:51.000,107,11133441,-795,0,1744897010,12660.41664992,119.604632579998,54335.4342864 2025-04-17,13:36:52.000,107,11133389,-795,0,1744897011,12660.47054039999,119.61873084000399,54335.42729928 2025-04-17,13:36:53.000,107,11133407,-795,0,1744897012,12660.43012253999,119.65397649000079,54335.13384024001 2025-04-17,13:36:54.000,107,11133467,-795,0,1744897013,12660.43685885,119.5693869300012,54335.00807208001 2025-04-17,13:36:55.000,107,11133419,-795,0,1744897014,12660.403177299995,119.57643606000056,54334.96614936001 2025-04-17,13:36:56.000,107,11133452,-795,0,1744897015,12660.49748564,119.54119041000376,54335.063969040006 2025-04-17,13:36:57.000,107,11133461,-755,0,1744897016,12660.5379035,119.52004301999841,54335.15480160001 2025-04-17,13:36:58.000,107,11133413,-795,0,1744897017,12660.605266599996,119.43545345999883,54335.32249248001 2025-04-17,13:36:59.000,107,11133451,-795,0,1744897018,12660.638948150001,119.43545345999883,54335.34345384001 2025-04-17,13:37:00.000,107,11133402,-795,0,1744897019,12660.665893389996,119.39315868000267,54335.22467280001 2025-04-17,13:37:01.000,107,11133428,-795,0,1744897020,12660.726520179996,119.33676564000052,54335.063969040006 2025-04-17,13:37:02.000,107,11133401,-795,0,1744897021,12660.787146969997,119.30151999000373,54335.01505920001 2025-04-17,13:37:03.000,107,11133417,-795,0,1744897022,12660.753465419992,119.29447086000437,54334.98711072001 2025-04-17,13:37:04.000,107,11133395,-795,0,1744897023,12660.692838629991,119.27332346999901,54334.896278160006 2025-04-17,13:37:05.000,107,11133420,-795,0,1744897024,12660.672629699991,119.24512695000158,54334.93820088001 2025-04-17,13:37:06.000,107,11133424,-795,0,1744897025,12660.760201730001,119.20988130000478,54335.24563416 2025-04-17,13:37:07.000,107,11133463,-795,0,1744897026,12660.780410660002,119.2239795600035,54335.28755688 2025-04-17,13:37:08.000,107,11133389,-795,0,1744897027,12660.726520179996,119.18168478000007,54335.16877584 2025-04-17,13:37:09.000,107,11133405,-795,0,1744897028,12660.645684459996,119.16053739000199,54335.05698192001 2025-04-17,13:37:10.000,107,11133453,-795,0,1744897029,12660.686102319996,119.18873390999943,54334.90326528 2025-04-17,13:37:11.000,107,11133392,-795,0,1744897030,12660.692838629991,119.16758652000135,54334.84038120001 2025-04-17,13:37:12.000,107,11133436,-795,0,1744897031,12660.679366010001,119.20283216999815,54334.994097840005 2025-04-17,13:37:13.000,107,11133416,-795,0,1744897032,12660.659157080001,119.19578303999879,54335.02204632 2025-04-17,13:37:14.000,107,11133445,-795,0,1744897033,12660.652420769991,119.20283216999815,54335.08493040001 2025-04-17,13:37:15.000,107,11133412,-795,0,1744897034,12660.61873922,119.18873390999943,54335.25262128001 2025-04-17,13:37:16.000,107,11133448,-795,0,1744897035,12660.571585049991,119.17463565000071,54335.07794328 2025-04-17,13:37:17.000,107,11133421,-795,0,1744897036,12660.53116718999,119.17463565000071,54335.09191752 2025-04-17,13:37:18.000,107,11133420,-795,0,1744897037,12660.59853029,119.18873390999943,54334.93121376 2025-04-17,13:37:19.000,107,11133455,-795,0,1744897038,12660.5379035,119.23807782000222,54334.96614936001 2025-04-17,13:37:20.000,107,11133446,-795,0,1744897039,12660.571585049991,119.27332346999901,54334.95916224 2025-04-17,13:37:21.000,107,11133421,-795,0,1744897040,12660.49748564,119.20988130000478,54335.0499948 2025-04-17,13:37:22.000,107,11133416,-795,0,1744897041,12660.605266599996,119.23102869000286,54335.14082736 2025-04-17,13:37:23.000,107,11133425,-795,0,1744897042,12660.564848739996,119.21693043000414,54335.4342864 2025-04-17,13:37:24.000,107,11133387,-795,0,1744897043,12660.591793979991,119.18873390999943,54335.35742808 2025-04-17,13:37:25.000,107,11133427,-795,0,1744897044,12660.43012253999,119.16053739000199,54335.14082736 2025-04-17,13:37:26.000,107,11133392,-795,0,1744897045,12660.51769457,119.10414434999984,54334.994097840005 2025-04-17,13:37:27.000,107,11133413,-795,0,1744897046,12660.41664992,119.0125056600009,54334.847368320006 2025-04-17,13:37:28.000,107,11133463,-795,0,1744897047,12660.53116718999,119.05480044000433,54335.16877584 2025-04-17,13:37:29.000,107,11133470,-795,0,1744897048,12660.443595159995,119.04070217999833,54335.02903344 2025-04-17,13:37:30.000,107,11133467,-795,0,1744897049,12660.544639809996,118.9772600100041,54334.945188000005 2025-04-17,13:37:31.000,107,11133452,-795,0,1744897050,12660.564848739996,118.96316174999811,54335.18275008001 2025-04-17,13:37:32.000,107,11133438,-795,0,1744897051,12660.53116718999,118.93496523000067,54335.26659552 2025-04-17,13:37:33.000,107,11133430,-795,0,1744897052,12660.51095825999,118.94201436000003,54335.294544 2025-04-17,13:37:34.000,107,11133446,-795,0,1744897053,12660.51095825999,118.92791610000131,54335.1897372 2025-04-17,13:37:35.000,107,11133447,-795,0,1744897054,12660.5379035,118.94201436000003,54334.93121376 2025-04-17,13:37:36.000,107,11133456,-795,0,1744897055,12660.605266599996,118.99840740000218,54335.043007680004 2025-04-17,13:37:37.000,107,11133438,-795,0,1744897056,12660.672629699991,118.99135827000282,54335.112878880005 2025-04-17,13:37:38.000,107,11133454,-795,0,1744897057,12660.659157080001,118.97021088000474,54335.07794328 2025-04-17,13:37:39.000,107,11133422,-795,0,1744897058,12660.638948150001,118.90676871000323,54334.994097840005 2025-04-17,13:37:40.000,107,11133382,-795,0,1744897059,12660.57832136,118.9138178400026,54335.01505920001 2025-04-17,13:37:41.000,107,11133371,-795,0,1744897060,12660.766938039997,118.90676871000323,54335.35742808 2025-04-17,13:37:42.000,107,11133414,-635,0,1744897061,12660.726520179996,118.87152305999916,54335.15480160001 2025-04-17,13:37:43.000,107,11133441,-795,0,1744897062,12660.827564829997,118.85037567000109,54335.14781448 2025-04-17,13:37:44.000,107,11133413,-795,0,1744897063,12660.820828520002,118.77283524000086,54335.07095616 2025-04-17,13:37:45.000,107,11133381,-795,0,1744897064,12660.807355899997,118.77988437000022,54335.112878880005 2025-04-17,13:37:46.000,107,11133423,-795,0,1744897065,12660.921873170002,118.7657861100015,54335.26659552 2025-04-17,13:37:47.000,107,11133456,-795,0,1744897066,12660.894927929992,118.75873698000214,54335.21768568 2025-04-17,13:37:48.000,107,11133391,-795,0,1744897067,12660.881455310002,118.70939306999935,54335.378389440004 2025-04-17,13:37:49.000,107,11133457,-795,0,1744897068,12660.746729109997,118.73758959000406,54335.2596084 2025-04-17,13:37:50.000,107,11133362,-795,0,1744897069,12660.780410660002,118.73758959000406,54335.35742808 2025-04-17,13:37:51.000,107,11133409,-795,0,1744897070,12660.706311249996,118.75873698000214,54335.210698560004 2025-04-17,13:37:52.000,107,11133446,-795,0,1744897071,12660.760201730001,118.77283524000086,54335.210698560004 2025-04-17,13:37:53.000,107,11133414,-795,0,1744897072,12660.713047559992,118.80808088999765,54335.112878880005 2025-04-17,13:37:54.000,107,11133441,-795,0,1744897073,12660.706311249996,118.79398262999894,54335.10589176001 2025-04-17,13:37:55.000,107,11133455,-795,0,1744897074,12660.793883279992,118.85037567000109,54335.15480160001 2025-04-17,13:37:56.000,107,11133450,-795,0,1744897075,12660.787146969997,118.77988437000022,54334.95217512 2025-04-17,13:37:57.000,107,11133463,-795,0,1744897076,12660.834301139992,118.83627741000237,54335.40633792 2025-04-17,13:37:58.000,107,11133459,-795,0,1744897077,12660.874718999992,118.81513002000429,54335.46922200001 2025-04-17,13:37:59.000,107,11133396,-795,0,1744897078,12660.827564829997,118.85742480000044,54335.329479600005 2025-04-17,13:38:00.000,107,11133423,-795,0,1744897079,12660.874718999992,118.83627741000237,54335.07794328 2025-04-17,13:38:01.000,107,11133438,-795,0,1744897080,12660.888191619997,118.89971958000388,54335.13384024001 2025-04-17,13:38:02.000,107,11133437,-795,0,1744897081,12661.063335680003,118.87152305999916,54335.30153112001 2025-04-17,13:38:03.000,107,11133466,-795,0,1744897082,12661.076808299993,118.90676871000323,54335.329479600005 2025-04-17,13:38:04.000,107,11133407,-795,0,1744897083,12661.043126750003,118.87857218999852,54335.40633792 2025-04-17,13:38:05.000,107,11133422,-795,0,1744897084,12660.935345789992,118.87857218999852,54335.399350800006 2025-04-17,13:38:06.000,107,11133450,-795,0,1744897085,12660.894927929992,118.89971958000388,54335.53210608 2025-04-17,13:38:07.000,107,11133480,-795,0,1744897086,12660.955554719993,119.00545653000154,54335.615951520005 2025-04-17,13:38:08.000,107,11133479,-795,0,1744897087,12660.841037450002,118.99135827000282,54335.42031216001 2025-04-17,13:38:09.000,107,11133419,-795,0,1744897088,12660.787146969997,119.09709522000048,54335.35044096001 2025-04-17,13:38:10.000,107,11133460,-795,0,1744897089,12660.861246380002,119.1111934799992,54335.448260640005 2025-04-17,13:38:11.000,107,11133457,-795,0,1744897090,12660.854510069992,119.13234087000455,54335.53210608 2025-04-17,13:38:12.000,107,11133411,-795,0,1744897091,12660.867982689997,119.13939000000391,54335.546080320004 2025-04-17,13:38:13.000,107,11133432,-795,0,1744897092,12660.793883279992,119.18168478000007,54335.5740288 2025-04-17,13:38:14.000,107,11133438,-795,0,1744897093,12660.746729109997,119.13939000000391,54335.58800304001 2025-04-17,13:38:15.000,107,11133448,-795,0,1744897094,12660.760201730001,119.14643913000327,54335.62293864 2025-04-17,13:38:16.000,107,11133462,-795,0,1744897095,12660.867982689997,119.15348826000263,54335.75569392001 2025-04-17,13:38:17.000,107,11133443,-795,0,1744897096,12660.894927929992,119.18873390999943,54335.49018336001 2025-04-17,13:38:18.000,107,11133443,-795,0,1744897097,12660.921873170002,119.16758652000135,54335.48319624 2025-04-17,13:38:19.000,107,11133453,-795,0,1744897098,12660.915136859992,119.20283216999815,54335.378389440004 2025-04-17,13:38:20.000,107,11133411,-795,0,1744897099,12661.002708890002,119.17463565000071,54335.38537656 2025-04-17,13:38:21.000,107,11133433,-795,0,1744897100,12661.009445199998,119.16758652000135,54335.39236368001 2025-04-17,13:38:22.000,107,11133424,-795,0,1744897101,12661.070071989998,119.18168478000007,54335.783642400005 2025-04-17,13:38:23.000,107,11133466,-795,0,1744897102,12661.029654129998,119.23102869000286,54335.69979696 2025-04-17,13:38:24.000,107,11133425,-795,0,1744897103,12660.995972579993,119.19578303999879,54335.6439 2025-04-17,13:38:25.000,107,11133458,-795,0,1744897104,12660.962291030002,119.25217608000094,54335.5041576 2025-04-17,13:38:26.000,107,11133443,-795,0,1744897105,12661.063335680003,119.26627433999965,54335.59499016 2025-04-17,13:38:27.000,107,11133434,-795,0,1744897106,12661.043126750003,119.3226673800018,54335.67184848 2025-04-17,13:38:28.000,107,11133426,-795,0,1744897107,12661.029654129998,119.36496215999796,54335.60896440001 2025-04-17,13:38:29.000,107,11133464,-795,0,1744897108,12660.928609479997,119.3720112900046,54335.3644152 2025-04-17,13:38:30.000,107,11133463,-795,0,1744897109,12661.002708890002,119.32971651000116,54335.58101592 2025-04-17,13:38:31.000,107,11133475,-795,0,1744897110,12660.982499960002,119.35086389999924,54335.58101592 2025-04-17,13:38:32.000,107,11133444,-795,0,1744897111,12661.049863059998,119.35086389999924,54335.76268104 2025-04-17,13:38:33.000,107,11133447,-795,0,1744897112,12661.103753539988,119.37906042000395,54335.82556512001 2025-04-17,13:38:34.000,107,11133422,-795,0,1744897113,12661.157644019993,119.32971651000116,54335.53909320001 2025-04-17,13:38:35.000,107,11133435,-795,0,1744897114,12661.157644019993,119.3226673800018,54335.42031216001 2025-04-17,13:38:36.000,107,11133415,-795,0,1744897115,12661.278897599994,119.31561825000244,54335.58101592 2025-04-17,13:38:37.000,107,11133429,-795,0,1744897116,12661.272161289999,119.27332346999901,54335.58800304001 2025-04-17,13:38:38.000,107,11133411,-795,0,1744897117,12661.352997009999,119.18873390999943,54335.5041576 2025-04-17,13:38:39.000,107,11133404,-795,0,1744897118,12661.278897599994,119.16053739000199,54335.59499016 2025-04-17,13:38:40.000,107,11133431,-795,0,1744897119,12661.38667855999,119.16758652000135,54335.70678408001 2025-04-17,13:38:41.000,107,11133442,-795,0,1744897120,12661.40688748999,119.09004609000112,54335.70678408001 2025-04-17,13:38:42.000,107,11133417,-795,0,1744897121,12661.36646962999,119.08299696000176,54335.33646672 2025-04-17,13:38:43.000,107,11133412,-755,0,1744897122,12661.45404166,119.08299696000176,54335.30851824 2025-04-17,13:38:44.000,107,11133374,-795,0,1744897123,12661.55508631,119.09709522000048,54335.46922200001 2025-04-17,13:38:45.000,107,11133453,-795,0,1744897124,12661.521404759995,119.13939000000391,54335.55306744 2025-04-17,13:38:46.000,107,11133457,-795,0,1744897125,12661.57529524,119.13939000000391,54335.60197728 2025-04-17,13:38:47.000,107,11133441,-795,0,1744897126,12661.47425059,119.18168478000007,54335.567041680006 2025-04-17,13:38:48.000,107,11133455,-795,0,1744897127,12661.40688748999,119.24512695000158,54335.60197728 2025-04-17,13:38:49.000,107,11133390,-795,0,1744897128,12661.420360109994,119.28037259999837,54335.7487068 2025-04-17,13:38:50.000,107,11133467,-795,0,1744897129,12661.420360109994,119.33676564000052,54335.76966816 2025-04-17,13:38:51.000,107,11133395,-795,0,1744897130,12661.45404166,119.43545345999883,54335.6439 2025-04-17,13:38:52.000,107,11133399,-795,0,1744897131,12661.44730534999,119.46364998000354,54335.60197728 2025-04-17,13:38:53.000,107,11133427,-795,0,1744897132,12661.36646962999,119.54823954000312,54335.47620912 2025-04-17,13:38:54.000,107,11133413,-795,0,1744897133,12661.4136238,119.59758344999864,54335.497170480005 2025-04-17,13:38:55.000,107,11133449,-795,0,1744897134,12661.43383273,119.59758344999864,54335.52511896 2025-04-17,13:38:56.000,107,11133427,-795,0,1744897135,12661.480986899995,119.63987823000207,54335.86050072 2025-04-17,13:38:57.000,107,11133440,-795,0,1744897136,12661.48772320999,119.73856605000037,54336.0281916 2025-04-17,13:38:58.000,107,11133461,-795,0,1744897137,12661.54834999999,119.74561517999973,54335.951333280005 2025-04-17,13:38:59.000,107,11133416,-795,0,1744897138,12661.48772320999,119.75266430999909,54335.69979696 2025-04-17,13:39:00.000,107,11133417,-795,0,1744897139,12661.602240479995,119.7808608300038,54335.615951520005 2025-04-17,13:39:01.000,107,11133405,-795,0,1744897140,12661.642658339995,119.7808608300038,54335.734732560006 2025-04-17,13:39:02.000,107,11133438,-795,0,1744897141,12661.68981250999,119.79495909000252,54335.82556512001 2025-04-17,13:39:03.000,107,11133443,-795,0,1744897142,12661.64939464999,119.83725386999868,54335.92338480001 2025-04-17,13:39:04.000,107,11133450,-795,0,1744897143,12661.54834999999,119.83725386999868,54335.902423440006 2025-04-17,13:39:05.000,107,11133470,-795,0,1744897144,12661.521404759995,119.83725386999868,54336.10504992 2025-04-17,13:39:06.000,107,11133420,-795,0,1744897145,12661.60897678999,119.85840126000403,54336.2727408 2025-04-17,13:39:07.000,107,11133436,-795,0,1744897146,12661.52814106999,119.85135213000467,54336.22383096 2025-04-17,13:39:08.000,107,11133413,-795,0,1744897147,12661.521404759995,119.87249952000275,54336.01421736001 2025-04-17,13:39:09.000,107,11133395,-795,0,1744897148,12661.32605176999,119.87249952000275,54335.734732560006 2025-04-17,13:39:10.000,107,11133449,-795,0,1744897149,12661.34626069999,119.90774516999954,54335.7487068 2025-04-17,13:39:11.000,107,11133410,-795,0,1744897150,12661.299106529994,119.92184342999826,54335.82556512001 2025-04-17,13:39:12.000,107,11133406,-795,0,1744897151,12661.299106529994,119.9147942999989,54335.902423440006 2025-04-17,13:39:13.000,107,11133443,-795,0,1744897152,12661.265424979989,119.93594169000426,54336.23081808001 2025-04-17,13:39:14.000,107,11133444,-795,0,1744897153,12661.177852949993,119.95708908000233,54336.19588248 2025-04-17,13:39:15.000,107,11133434,-795,0,1744897154,12661.110489849998,119.94299082000362,54336.13998552001 2025-04-17,13:39:16.000,107,11133402,-795,0,1744897155,12661.070071989998,119.93594169000426,54335.79761664 2025-04-17,13:39:17.000,107,11133394,-795,0,1744897156,12661.070071989998,119.99233472999913,54335.93037192 2025-04-17,13:39:18.000,107,11133438,-795,0,1744897157,12661.043126750003,120.0275803800032,54335.90941056 2025-04-17,13:39:19.000,107,11133422,-795,0,1744897158,12660.942082100002,119.98528559999977,54335.79761664 2025-04-17,13:39:20.000,107,11133426,-795,0,1744897159,12660.955554719993,120.04872777000128,54335.83953936 2025-04-17,13:39:21.000,107,11133446,-795,0,1744897160,12660.894927929992,120.04167864000192,54335.951333280005 2025-04-17,13:39:22.000,107,11133390,-795,0,1744897161,12660.948818409997,120.10512081000343,54336.25876656001 2025-04-17,13:39:23.000,107,11133436,-795,0,1744897162,12660.928609479997,120.11216994000279,54336.30767640001 2025-04-17,13:39:24.000,107,11133428,-795,0,1744897163,12660.888191619997,120.1262682000015,54336.25876656001 2025-04-17,13:39:25.000,107,11133484,-795,0,1744897164,12660.787146969997,120.1756121100043,54335.75569392001 2025-04-17,13:39:26.000,107,11133380,-795,0,1744897165,12660.807355899997,120.21085776000109,54335.93037192 2025-04-17,13:39:27.000,107,11133416,-795,0,1744897166,12660.746729109997,120.23200514999917,54335.77665528001 2025-04-17,13:39:28.000,107,11133429,-795,0,1744897167,12660.706311249996,120.30249645000004,54335.881462080004 2025-04-17,13:39:29.000,107,11133419,-795,0,1744897168,12660.632211839991,120.3377421000041,54335.902423440006 2025-04-17,13:39:30.000,107,11133399,-795,0,1744897169,12660.625475529996,120.35888949000218,54336.18190824001 2025-04-17,13:39:31.000,107,11133430,-795,0,1744897170,12660.61873922,120.42233166000369,54336.342612 2025-04-17,13:39:32.000,107,11133402,-795,0,1744897171,12660.59853029,120.47872469999857,54336.237805200006 2025-04-17,13:39:33.000,107,11133436,-795,0,1744897172,12660.544639809996,120.50692122000328,54336.00723024 2025-04-17,13:39:34.000,107,11133426,-795,0,1744897173,12660.45706778,120.55626512999879,54335.82556512001 2025-04-17,13:39:35.000,107,11133445,-795,0,1744897174,12660.463804089995,120.56331425999815,54335.86050072 2025-04-17,13:39:36.000,107,11133451,-795,0,1744897175,12660.49074932999,120.66200208000373,54336.0281916 2025-04-17,13:39:37.000,107,11133423,-795,0,1744897176,12660.47727671,120.66905121000309,54336.07710144 2025-04-17,13:39:38.000,107,11133451,-795,0,1744897177,12660.423386229995,120.69724773000053,54336.237805200006 2025-04-17,13:39:39.000,107,11133429,-795,0,1744897178,12660.32907788999,120.66905121000309,54336.18889536001 2025-04-17,13:39:40.000,107,11133427,-795,0,1744897179,12660.31560527,120.76068990000203,54336.18190824001 2025-04-17,13:39:41.000,107,11133364,-795,0,1744897180,12660.29539634,120.77478816000075,54336.11203704001 2025-04-17,13:39:42.000,107,11133418,-795,0,1744897181,12660.241505859995,120.85937772000034,54336.07710144 2025-04-17,13:39:43.000,107,11133395,-795,0,1744897182,12660.20782430999,120.87347597999906,54336.08408856 2025-04-17,13:39:44.000,107,11133400,-795,0,1744897183,12659.965317149989,120.88052510999842,54335.69979696 2025-04-17,13:39:45.000,107,11133446,-795,0,1744897184,12659.951844529998,120.965114669998,54335.97229464001 2025-04-17,13:39:46.000,107,11133396,-795,0,1744897185,12659.945108219988,121.04265509999823,54336.2028696 2025-04-17,13:39:47.000,107,11133425,-795,0,1744897186,12659.830590949998,121.01445858000079,54336.43344456 2025-04-17,13:39:48.000,107,11133349,-795,0,1744897187,12659.837327259993,121.0779007500023,54336.46139304 2025-04-17,13:39:49.000,107,11133417,-795,0,1744897188,12659.601556410002,121.10609726999974,54336.23081808001 2025-04-17,13:39:50.000,107,11133420,-795,0,1744897189,12659.601556410002,121.13429379000445,54335.90941056 2025-04-17,13:39:51.000,107,11133437,-795,0,1744897190,12659.561138550001,121.1765885700006,54335.9583204 2025-04-17,13:39:52.000,107,11133439,-795,0,1744897191,12659.446621279996,121.19773595999868,54336.02120448001 2025-04-17,13:39:53.000,107,11133421,-795,0,1744897192,12659.547665929997,121.25412900000083,54336.20985672001 2025-04-17,13:39:54.000,107,11133471,-795,0,1744897193,12659.540929620001,121.26822725999955,54336.119024160005 2025-04-17,13:39:55.000,107,11133420,-795,0,1744897194,12659.345576629996,121.26117813000019,54336.0281916 2025-04-17,13:39:56.000,107,11133357,-795,0,1744897195,12659.419676040001,121.26822725999955,54336.20985672001 2025-04-17,13:39:57.000,107,11133343,-795,0,1744897196,12659.433148659991,121.26822725999955,54336.25876656001 2025-04-17,13:39:58.000,107,11133427,-795,0,1744897197,12659.392730799991,121.28232551999827,54336.08408856 2025-04-17,13:39:59.000,107,11133446,-795,0,1744897198,12659.352312939991,121.31757117000234,54335.89543632001 2025-04-17,13:40:00.000,107,11133413,-795,0,1744897199,12659.365785559996,121.30347291000362,54335.94434616001 2025-04-17,13:40:01.000,107,11133416,-795,0,1744897200,12659.27821353,121.24003074000211,54335.79761664 2025-04-17,13:40:02.000,107,11133447,-795,0,1744897201,12659.392730799991,121.26822725999955,54336.119024160005 2025-04-17,13:40:03.000,107,11133473,-795,0,1744897202,12659.345576629996,121.23298161000275,54336.286715040005 2025-04-17,13:40:04.000,107,11133384,-795,0,1744897203,12659.27147721999,121.24707987000147,54336.37056048 2025-04-17,13:40:05.000,107,11133403,-795,0,1744897204,12659.123278399995,121.26117813000019,54336.070114320006 2025-04-17,13:40:06.000,107,11133333,-795,0,1744897205,12659.00876112999,121.21183422000468,54336.03517872 2025-04-17,13:40:07.000,107,11133439,-795,0,1744897206,12659.123278399995,121.26117813000019,54336.01421736001 2025-04-17,13:40:08.000,107,11133448,-795,0,1744897207,12658.98855219999,121.29642378000426,54336.07710144 2025-04-17,13:40:09.000,107,11133428,-795,0,1744897208,12658.894243859999,121.30347291000362,54335.951333280005 2025-04-17,13:40:10.000,107,11133467,-795,0,1744897209,12658.793199209998,121.26822725999955,54335.951333280005 2025-04-17,13:40:11.000,107,11133438,-795,0,1744897210,12658.752781349998,121.2893746500049,54335.8884492 2025-04-17,13:40:12.000,107,11133362,-795,0,1744897211,12658.658473009993,121.28232551999827,54336.30767640001 2025-04-17,13:40:13.000,107,11133428,-795,0,1744897212,12658.604582530003,121.27527638999891,54336.26575368 2025-04-17,13:40:14.000,107,11133407,-795,0,1744897213,12658.456383709992,121.26822725999955,54336.14697264 2025-04-17,13:40:15.000,107,11133404,-795,0,1744897214,12658.368811679997,121.26117813000019,54335.86050072 2025-04-17,13:40:16.000,107,11133431,-795,0,1744897215,12658.213876549991,121.27527638999891,54335.89543632001 2025-04-17,13:40:17.000,107,11133478,-795,0,1744897216,12658.180195,121.24003074000211,54335.83953936 2025-04-17,13:40:18.000,107,11133428,-795,0,1744897217,12658.220612860001,121.26117813000019,54336.09107568001 2025-04-17,13:40:19.000,107,11133440,-795,0,1744897218,12658.07241403999,121.2893746500049,54335.96530752 2025-04-17,13:40:20.000,107,11133390,-795,0,1744897219,12657.91747891,121.2259324800034,54335.76966816 2025-04-17,13:40:21.000,107,11133402,-795,0,1744897220,12657.95789677,121.24707987000147,54336.1329984 2025-04-17,13:40:22.000,107,11133430,-795,0,1744897221,12657.85685212,121.27527638999891,54336.119024160005 2025-04-17,13:40:23.000,107,11133457,-795,0,1744897222,12657.85011580999,121.26822725999955,54336.03517872 2025-04-17,13:40:24.000,107,11133465,-795,0,1744897223,12657.674971749999,121.27527638999891,54335.68582272001 2025-04-17,13:40:25.000,107,11133458,-795,0,1744897224,12657.668235439989,121.28232551999827,54335.65787424001 2025-04-17,13:40:26.000,107,11133386,-795,0,1744897225,12657.70865329999,121.24707987000147,54335.81159088 2025-04-17,13:40:27.000,107,11133434,-795,0,1744897226,12657.695180679999,121.24003074000211,54335.75569392001 2025-04-17,13:40:28.000,107,11133386,-795,0,1744897227,12657.674971749999,121.20478508999804,54335.72774544001 2025-04-17,13:40:29.000,107,11133469,-795,0,1744897228,12657.560454479993,121.19068682999932,54335.58101592 2025-04-17,13:40:30.000,107,11133433,-795,0,1744897229,12657.594136029998,121.12019552999845,54335.72774544001 2025-04-17,13:40:31.000,107,11133476,-795,0,1744897230,12657.634553889999,121.14839205000317,54335.65787424001 2025-04-17,13:40:32.000,107,11133456,-795,0,1744897231,12657.715389609999,121.16249031000189,54335.60896440001 2025-04-17,13:40:33.000,107,11133448,-795,0,1744897232,12657.72886222999,121.15544118000253,54335.567041680006 2025-04-17,13:40:34.000,107,11133406,-795,0,1744897233,12657.681708059994,121.14134292000381,54335.52511896 2025-04-17,13:40:35.000,107,11133424,-795,0,1744897234,12657.600872339994,121.16249031000189,54335.3644152 2025-04-17,13:40:36.000,107,11133371,-795,0,1744897235,12657.634553889999,121.14839205000317,54335.58800304001 2025-04-17,13:40:37.000,107,11133436,-795,0,1744897236,12657.573927099998,121.14839205000317,54335.75569392001 2025-04-17,13:40:38.000,107,11133395,-795,0,1744897237,12657.425728280003,121.18363769999996,54335.58800304001 2025-04-17,13:40:39.000,107,11133443,-795,0,1744897238,12657.338156249993,121.21183422000468,54335.49018336001 2025-04-17,13:40:40.000,107,11133459,-795,0,1744897239,12657.304474700002,121.21183422000468,54335.47620912 2025-04-17,13:40:41.000,107,11133429,-795,0,1744897240,12657.250584219997,121.24707987000147,54335.28755688 2025-04-17,13:40:42.000,107,11133425,-795,0,1744897241,12657.264056840002,121.2259324800034,54335.46223488 2025-04-17,13:40:43.000,107,11133441,-795,0,1744897242,12657.257320529992,121.26117813000019,54335.49018336001 2025-04-17,13:40:44.000,107,11133407,-795,0,1744897243,12657.223638980002,121.2893746500049,54335.42729928 2025-04-17,13:40:45.000,107,11133370,-795,0,1744897244,12657.061967540001,121.29642378000426,54335.119866 2025-04-17,13:40:46.000,107,11133396,-795,0,1744897245,12657.048494919996,121.3246203000017,54335.16877584 2025-04-17,13:40:47.000,107,11133436,-795,0,1744897246,12657.203430050002,121.33166943000106,54335.448260640005 2025-04-17,13:40:48.000,107,11133428,-795,0,1744897247,12657.230375289997,121.38101334000385,54335.49018336001 2025-04-17,13:40:49.000,107,11133438,-795,0,1744897248,12657.169748499997,121.41625899000064,54335.112878880005 2025-04-17,13:40:50.000,107,11133413,-795,0,1744897249,12657.237111599992,121.48675029000151,54335.17576296001 2025-04-17,13:40:51.000,107,11133411,-795,0,1744897250,12657.338156249993,121.52904506999766,54335.30851824 2025-04-17,13:40:52.000,107,11133397,-795,0,1744897251,12657.311211009997,121.55724159000238,54335.25262128001 2025-04-17,13:40:53.000,107,11133424,-795,0,1744897252,12657.264056840002,121.61363463000453,54335.17576296001 2025-04-17,13:40:54.000,107,11133446,-795,0,1744897253,12657.223638980002,121.56429072000174,54335.25262128001 2025-04-17,13:40:55.000,107,11133476,-795,0,1744897254,12657.183221120002,121.57838898000045,54335.24563416 2025-04-17,13:40:56.000,107,11133449,-795,0,1744897255,12657.189957429997,121.5713398500011,54335.41332504 2025-04-17,13:40:57.000,107,11133404,-795,0,1744897256,12657.183221120002,121.59953636999853,54335.32249248001 2025-04-17,13:40:58.000,107,11133443,-795,0,1744897257,12657.088912779996,121.58543810999981,54335.18275008001 2025-04-17,13:40:59.000,107,11133416,-795,0,1744897258,12656.927241339996,121.56429072000174,54334.93121376 2025-04-17,13:41:00.000,107,11133417,-795,0,1744897259,12657.021549680001,121.6347820200026,54335.119866 2025-04-17,13:41:01.000,107,11133403,-795,0,1744897260,12656.92050503,121.65592941000068,54335.0499948 2025-04-17,13:41:02.000,107,11133442,-795,0,1744897261,12656.933977649991,121.65592941000068,54335.19672432 2025-04-17,13:41:03.000,107,11133405,-795,0,1744897262,12656.913768719991,121.69822419000411,54335.37140232001 2025-04-17,13:41:04.000,107,11133449,-795,0,1744897263,12656.785778829995,121.69822419000411,54335.14082736 2025-04-17,13:41:05.000,107,11133410,-795,0,1744897264,12656.77230620999,121.73346984000091,54335.17576296001 2025-04-17,13:41:06.000,107,11133476,-795,0,1744897265,12656.866614549996,121.78986288000306,54335.05698192001 2025-04-17,13:41:07.000,107,11133436,-795,0,1744897266,12656.81272406999,121.77576462000434,54334.81243272 2025-04-17,13:41:08.000,107,11133395,-795,0,1744897267,12656.886823479996,121.82510852999985,54335.0499948 2025-04-17,13:41:09.000,107,11133476,-795,0,1744897268,12656.745360969995,121.87445244000264,54334.826406960005 2025-04-17,13:41:10.000,107,11133425,-795,0,1744897269,12656.866614549996,121.86740331000328,54334.86832968001 2025-04-17,13:41:11.000,107,11133443,-795,0,1744897270,12656.77230620999,121.85330505000456,54335.05698192001 2025-04-17,13:41:12.000,107,11133476,-795,0,1744897271,12656.81272406999,121.87445244000264,54335.17576296001 2025-04-17,13:41:13.000,107,11133488,-795,0,1744897272,12656.73188834999,121.881501570002,54335.10589176001 2025-04-17,13:41:14.000,107,11133430,-795,0,1744897273,12656.79925145,121.86035418000392,54335.02903344 2025-04-17,13:41:15.000,107,11133425,-795,0,1744897274,12656.81272406999,121.90264896000008,54334.93820088001 2025-04-17,13:41:16.000,107,11133456,-795,0,1744897275,12656.826196689995,121.95904200000223,54334.658716080005 2025-04-17,13:41:17.000,107,11133452,-795,0,1744897276,12656.81946038,122.18461416000355,54334.63076760001 2025-04-17,13:41:18.000,107,11133408,-795,0,1744897277,12656.59716215,122.40313718999823,54334.71461304 2025-04-17,13:41:19.000,107,11133466,-795,0,1744897278,12656.240137719993,122.39608805999887,54334.71461304 2025-04-17,13:41:20.000,107,11133441,-795,0,1744897279,12656.118884139993,122.35379328000272,54334.70063880001 2025-04-17,13:41:21.000,107,11133427,-795,0,1744897280,12656.172774619998,122.339695020004,54335.00108496 2025-04-17,13:41:22.000,107,11133445,-795,0,1744897281,12656.341182369993,122.31149849999929,54335.09890464 2025-04-17,13:41:23.000,107,11133414,-795,0,1744897282,12656.354654989998,122.38198980000016,54334.847368320006 2025-04-17,13:41:24.000,107,11133435,-795,0,1744897283,12656.401809159994,122.45953023000038,54334.85435544 2025-04-17,13:41:25.000,107,11133429,-795,0,1744897284,12656.327709749989,122.51592327000253,54334.67269032001 2025-04-17,13:41:26.000,107,11133464,-795,0,1744897285,12656.408545469989,122.48067761999846,54334.72160016001 2025-04-17,13:41:27.000,107,11133384,-795,0,1744897286,12656.482644879994,122.5864145700034,54334.8054456 2025-04-17,13:41:28.000,107,11133394,-795,0,1744897287,12656.448963329989,122.55821804999869,54334.97313648 2025-04-17,13:41:29.000,107,11133408,-795,0,1744897288,12656.388336539989,122.57936544000404,54334.826406960005 2025-04-17,13:41:30.000,107,11133442,-795,0,1744897289,12656.374863919998,122.61461109000084,54334.8054456 2025-04-17,13:41:31.000,107,11133400,-795,0,1744897290,12656.455699639999,122.69215152000106,54334.75653576 2025-04-17,13:41:32.000,107,11133478,-795,0,1744897291,12656.442227019994,122.62870934999955,54334.70063880001 2025-04-17,13:41:33.000,107,11133450,-795,0,1744897292,12656.354654989998,122.67805326000234,54334.63076760001 2025-04-17,13:41:34.000,107,11133425,-795,0,1744897293,12656.267082959988,122.66395500000363,54334.56788352 2025-04-17,13:41:35.000,107,11133402,-795,0,1744897294,12656.219928789993,122.67100413000298,54334.58884488 2025-04-17,13:41:36.000,107,11133395,-795,0,1744897295,12656.240137719993,122.66395500000363,54334.64474184 2025-04-17,13:41:37.000,107,11133377,-795,0,1744897296,12656.213192479998,122.69920065000042,54334.92422664 2025-04-17,13:41:38.000,107,11133479,-795,0,1744897297,12656.145829380002,122.76264282000193,54334.86134256 2025-04-17,13:41:39.000,107,11133400,-795,0,1744897298,12656.091938899997,122.79788846999872,54334.75653576 2025-04-17,13:41:40.000,107,11133433,-795,0,1744897299,12656.159301999993,122.8965762900043,54334.5259608 2025-04-17,13:41:41.000,107,11133401,-795,0,1744897300,12656.179510929993,122.93887107000046,54334.47705096 2025-04-17,13:41:42.000,107,11133449,-795,0,1744897301,12656.199719859993,123.0798536700022,54334.60281912001 2025-04-17,13:41:43.000,107,11133439,-795,0,1744897302,12656.186247240003,123.17149236000114,54334.56788352 2025-04-17,13:41:44.000,107,11133430,-795,0,1744897303,12656.166038310002,123.241983660002,54334.50499944001 2025-04-17,13:41:45.000,107,11133443,-795,0,1744897304,12656.172774619998,123.30542583000351,54334.77051000001 2025-04-17,13:41:46.000,107,11133408,-795,0,1744897305,12656.213192479998,123.35476973999903,54334.609806240005 2025-04-17,13:41:47.000,107,11133392,-795,0,1744897306,12656.172774619998,123.43231016999925,54334.76352288 2025-04-17,13:41:48.000,107,11133431,-795,0,1744897307,12656.273819269998,123.50985059999948,54334.58884488 2025-04-17,13:41:49.000,107,11133412,-795,0,1744897308,12656.112147829997,123.56624364000163,54334.40019264 2025-04-17,13:41:50.000,107,11133459,-795,0,1744897309,12656.105411520002,123.6367349400025,54334.48403808001 2025-04-17,13:41:51.000,107,11133458,-795,0,1744897310,12656.024575800002,123.77066841000487,54334.37923128 2025-04-17,13:41:52.000,107,11133445,-795,0,1744897311,12655.957212699992,123.89050362000125,54334.47006384 2025-04-17,13:41:53.000,107,11133430,-795,0,1744897312,12655.768596019996,124.10197752000386,54334.54692216 2025-04-17,13:41:54.000,107,11133415,-795,0,1744897313,12655.45198944999,124.20066534000216,54334.35826992 2025-04-17,13:41:55.000,107,11133406,-795,0,1744897314,12654.993920369998,124.21476360000088,54333.939042720005 2025-04-17,13:41:56.000,107,11133423,-795,0,1744897315,12654.46175188,123.91870013999869,54333.85519728 2025-04-17,13:41:57.000,107,11133392,-795,0,1744897316,12654.165354239994,123.05165715000476,54333.35911176001 2025-04-17,13:41:58.000,107,11133418,-795,0,1744897317,12654.508906049996,121.69117506000475,54333.07962696 2025-04-17,13:41:59.000,107,11133431,-795,0,1744897318,12655.822486500001,120.78183729000011,54333.07263984001 2025-04-17,13:42:00.000,107,11133407,-795,0,1744897319,12657.088912779996,120.87347597999906,54333.18443376 2025-04-17,13:42:01.000,107,11133390,-795,0,1744897320,12657.843379499995,121.64183115000196,54333.4429572 2025-04-17,13:42:02.000,107,11133403,-795,0,1744897321,12658.085886659996,122.26920372000313,54334.16263056 2025-04-17,13:42:03.000,107,11133413,-795,0,1744897322,12657.95789677,122.69215152000106,54334.12769496001 2025-04-17,13:42:04.000,107,11133383,-795,0,1744897323,12657.863588429995,122.9318219400011,54334.3512828 2025-04-17,13:42:05.000,107,11133425,-795,0,1744897324,12657.722125919994,123.05870628000412,54333.89712 2025-04-17,13:42:06.000,107,11133351,-795,0,1744897325,12657.621081269994,123.00231324000197,54333.96000408001 2025-04-17,13:42:07.000,107,11133392,-795,0,1744897326,12657.634553889999,122.90362542000366,54334.04384952 2025-04-17,13:42:08.000,107,11133411,-795,0,1744897327,12657.486355069988,122.78379021,54334.08577224 2025-04-17,13:42:09.000,107,11133413,-755,0,1744897328,12657.277529459992,122.60051283000212,54333.83423592001 2025-04-17,13:42:10.000,107,11133431,-795,0,1744897329,12657.169748499997,122.4736284899991,54334.19057904 2025-04-17,13:42:11.000,107,11133440,-795,0,1744897330,12657.001340750001,122.34674415000336,54334.02987528001 2025-04-17,13:42:12.000,107,11133376,-795,0,1744897331,12656.967659199996,122.25510546000442,54334.30237296 2025-04-17,13:42:13.000,107,11133398,-795,0,1744897332,12656.85314192999,122.12117199000204,54333.869171520004 2025-04-17,13:42:14.000,107,11133439,-795,0,1744897333,12656.907032409996,122.07182807999925,54333.94602984 2025-04-17,13:42:15.000,107,11133370,-795,0,1744897334,12657.035022299991,122.07182807999925,54333.83423592001 2025-04-17,13:42:16.000,107,11133418,-795,0,1744897335,12657.115858019992,122.07887720999861,54333.70846776 2025-04-17,13:42:17.000,107,11133410,-795,0,1744897336,12657.351628869998,122.18461416000355,54333.66654504001 2025-04-17,13:42:18.000,107,11133418,-795,0,1744897337,12657.607608649989,122.3749406700008,54333.987952560004 2025-04-17,13:42:19.000,107,11133446,-795,0,1744897338,12657.607608649989,122.66395500000363,54333.91808136 2025-04-17,13:42:20.000,107,11133382,-795,0,1744897339,12657.634553889999,122.92477281000174,54334.04384952 2025-04-17,13:42:21.000,107,11133427,-795,0,1744897340,12657.526772929989,123.13624671000434,54334.036862400004 2025-04-17,13:42:22.000,107,11133430,-795,0,1744897341,12657.385310420002,123.241983660002,54333.96000408001 2025-04-17,13:42:23.000,107,11133412,-795,0,1744897342,12657.216902669992,123.24903279000137,54333.87615864 2025-04-17,13:42:24.000,107,11133390,-795,0,1744897343,12656.987868129996,123.17149236000114,54333.77833896 2025-04-17,13:42:25.000,107,11133425,-795,0,1744897344,12657.021549680001,123.10100106000027,54333.93205560001 2025-04-17,13:42:26.000,107,11133397,-795,0,1744897345,12657.136066949992,122.97411672000453,54334.31634720001 2025-04-17,13:42:27.000,107,11133426,-795,0,1744897346,12657.203430050002,122.86133064000023,54334.54692216 2025-04-17,13:42:28.000,107,11133393,-795,0,1744897347,12657.176484809992,122.75559369000257,54334.372244160004 2025-04-17,13:42:29.000,107,11133407,-795,0,1744897348,12657.223638980002,122.62870934999955,54334.19756616001 2025-04-17,13:42:30.000,107,11133400,-795,0,1744897349,12657.358365179993,122.53707066000061,54334.155643440004 2025-04-17,13:42:31.000,107,11133397,-795,0,1744897350,12657.418991969993,122.48772674999782,54334.02288816 2025-04-17,13:42:32.000,107,11133445,-795,0,1744897351,12657.526772929989,122.38903892999951,54334.25346312 2025-04-17,13:42:33.000,107,11133421,-795,0,1744897352,12657.607608649989,122.339695020004,54334.24647600001 2025-04-17,13:42:34.000,107,11133451,-795,0,1744897353,12657.674971749999,122.29740024000057,54334.204553280004 2025-04-17,13:42:35.000,107,11133425,-795,0,1744897354,12657.695180679999,122.23395806999906,54334.3512828 2025-04-17,13:42:36.000,107,11133414,-795,0,1744897355,12657.782752709994,122.19871242000227,54334.511986560006 2025-04-17,13:42:37.000,107,11133439,-795,0,1744897356,12657.79622533,122.18461416000355,54334.47006384 2025-04-17,13:42:38.000,107,11133433,-795,0,1744897357,12657.75580747,122.12117199000204,54334.35826992 2025-04-17,13:42:39.000,107,11133395,-795,0,1744897358,12657.72886222999,122.23395806999906,54334.19756616001 2025-04-17,13:42:40.000,107,11133438,-795,0,1744897359,12657.701916989994,122.21281068000098,54334.2115404 2025-04-17,13:42:41.000,107,11133406,-795,0,1744897360,12657.668235439989,122.17051590000483,54334.1416692 2025-04-17,13:42:42.000,107,11133405,-795,0,1744897361,12657.762543779994,122.20576155000163,54334.37923128 2025-04-17,13:42:43.000,107,11133417,-795,0,1744897362,12657.762543779994,122.29035111000121,54334.35826992 2025-04-17,13:42:44.000,107,11133386,-795,0,1744897363,12657.75580747,122.31149849999929,54334.63076760001 2025-04-17,13:42:45.000,107,11133415,-795,0,1744897364,12657.695180679999,122.35379328000272,54334.344295680006 2025-04-17,13:42:46.000,107,11133431,-795,0,1744897365,12657.722125919994,122.33264589000464,54334.44910248 2025-04-17,13:42:47.000,107,11133414,-795,0,1744897366,12657.715389609999,122.45953023000038,54334.33730856001 2025-04-17,13:42:48.000,107,11133432,-795,0,1744897367,12657.715389609999,122.44543197000166,54334.09974648001 2025-04-17,13:42:49.000,107,11133438,-795,0,1744897368,12657.7760164,122.46657935999974,54334.176604800006 2025-04-17,13:42:50.000,107,11133407,-795,0,1744897369,12657.85685212,122.4736284899991,54334.23948888 2025-04-17,13:42:51.000,107,11133410,-795,0,1744897370,12657.95116045999,122.49477588000445,54334.30237296 2025-04-17,13:42:52.000,107,11133400,-795,0,1744897371,12658.045468799995,122.43133371000295,54334.57487064 2025-04-17,13:42:53.000,107,11133436,-795,0,1744897372,12658.07241403999,122.48772674999782,54334.560896400006 2025-04-17,13:42:54.000,107,11133435,-795,0,1744897373,12658.11956821,122.45953023000038,54334.54692216 2025-04-17,13:42:55.000,107,11133460,-795,0,1744897374,12658.11956821,122.51592327000253,54334.2814116 2025-04-17,13:42:56.000,107,11133449,-795,0,1744897375,12658.153249759991,122.48067761999846,54334.02987528001 2025-04-17,13:42:57.000,107,11133428,-795,0,1744897376,12658.261030720001,122.53707066000061,54334.155643440004 2025-04-17,13:42:58.000,107,11133434,-795,0,1744897377,12658.415965849992,122.54411978999997,54334.372244160004 2025-04-17,13:42:59.000,107,11133442,-795,0,1744897378,12658.355339059992,122.55116891999933,54334.16263056 2025-04-17,13:43:00.000,107,11133425,-795,0,1744897379,12658.442911090002,122.54411978999997,54334.24647600001 2025-04-17,13:43:01.000,107,11133361,-795,0,1744897380,12658.517010499992,122.51592327000253,54334.442115360005 2025-04-17,13:43:02.000,107,11133437,-795,0,1744897381,12658.604582530003,122.49477588000445,54334.55390928001 2025-04-17,13:43:03.000,107,11133421,-795,0,1744897382,12658.638264079993,122.50887414000317,54334.49801232 2025-04-17,13:43:04.000,107,11133432,-795,0,1744897383,12658.638264079993,122.48067761999846,54334.18359192 2025-04-17,13:43:05.000,107,11133397,-795,0,1744897384,12658.678681939993,122.45953023000038,54334.2814116 2025-04-17,13:43:06.000,107,11133423,-795,0,1744897385,12658.880771239994,122.45248110000102,54334.421154 2025-04-17,13:43:07.000,107,11133395,-795,0,1744897386,12658.880771239994,122.41723545000423,54334.40717976 2025-04-17,13:43:08.000,107,11133434,-795,0,1744897387,12658.941398029994,122.40313718999823,54334.393205520006 2025-04-17,13:43:09.000,107,11133408,-795,0,1744897388,12658.725836109988,122.35379328000272,54334.21852752001 2025-04-17,13:43:10.000,107,11133438,-795,0,1744897389,12658.880771239994,122.41723545000423,54334.47006384 2025-04-17,13:43:11.000,107,11133421,-795,0,1744897390,12658.894243859999,122.44543197000166,54334.44910248 2025-04-17,13:43:12.000,107,11133439,-795,0,1744897391,12658.840353379994,122.44543197000166,54334.37923128 2025-04-17,13:43:13.000,107,11133417,-795,0,1744897392,12658.90771647999,122.53707066000061,54334.44910248 2025-04-17,13:43:14.000,107,11133457,-795,0,1744897393,12658.96834326999,122.51592327000253,54334.5259608 2025-04-17,13:43:15.000,107,11133424,-795,0,1744897394,12658.954870649999,122.4736284899991,54334.40717976 2025-04-17,13:43:16.000,107,11133405,-795,0,1744897395,12658.961606959994,122.43133371000295,54334.19057904 2025-04-17,13:43:17.000,107,11133410,-795,0,1744897396,12658.96834326999,122.46657935999974,54334.37923128 2025-04-17,13:43:18.000,107,11133414,-795,0,1744897397,12659.00876112999,122.38903892999951,54334.728587280006 2025-04-17,13:43:19.000,107,11133423,-795,0,1744897398,12658.934661719999,122.36789154000144,54334.53294792001 2025-04-17,13:43:20.000,107,11133424,-795,0,1744897399,12658.921189099994,122.3749406700008,54334.51897368 2025-04-17,13:43:21.000,107,11133465,-795,0,1744897400,12658.941398029994,122.38198980000016,54334.595832 2025-04-17,13:43:22.000,107,11133415,-795,0,1744897401,12659.08959684999,122.42428458000359,54334.57487064 2025-04-17,13:43:23.000,107,11133438,-795,0,1744897402,12659.03570637,122.45248110000102,54334.58185776001 2025-04-17,13:43:24.000,107,11133386,-795,0,1744897403,12659.10980577999,122.39608805999887,54334.58185776001 2025-04-17,13:43:25.000,107,11133477,-795,0,1744897404,12658.99528851,122.44543197000166,54334.35826992 2025-04-17,13:43:26.000,107,11133399,-795,0,1744897405,12659.06938791999,122.45248110000102,54334.393205520006 2025-04-17,13:43:27.000,107,11133446,-795,0,1744897406,12659.09633316,122.44543197000166,54334.74954864001 2025-04-17,13:43:28.000,107,11133438,-795,0,1744897407,12659.17716888,122.43133371000295,54334.71461304 2025-04-17,13:43:29.000,107,11133394,-795,0,1744897408,12659.10980577999,122.40313718999823,54334.56788352 2025-04-17,13:43:30.000,107,11133413,-795,0,1744897409,12659.27821353,122.41018632000487,54334.53294792001 2025-04-17,13:43:31.000,107,11133406,-795,0,1744897410,12659.35904925,122.38903892999951,54334.595832 2025-04-17,13:43:32.000,107,11133397,-795,0,1744897411,12659.419676040001,122.31149849999929,54334.47006384 2025-04-17,13:43:33.000,107,11133434,-795,0,1744897412,12659.453357589991,122.25510546000442,54334.47006384 2025-04-17,13:43:34.000,107,11133424,-795,0,1744897413,12659.466830209996,122.19871242000227,54334.33730856001 2025-04-17,13:43:35.000,107,11133426,-795,0,1744897414,12659.540929620001,122.14936850999948,54334.442115360005 2025-04-17,13:43:36.000,107,11133458,-795,0,1744897415,12659.648710579997,122.1282211200014,54334.75653576 2025-04-17,13:43:37.000,107,11133470,-795,0,1744897416,12659.695864749992,122.10002460000396,54334.81941984001 2025-04-17,13:43:38.000,107,11133430,-795,0,1744897417,12659.722809990002,122.10707373000332,54334.74954864001 2025-04-17,13:43:39.000,107,11133390,-795,0,1744897418,12659.756491539993,122.1282211200014,54334.58185776001 2025-04-17,13:43:40.000,107,11133429,-795,0,1744897419,12659.783436780002,122.13527025000076,54334.57487064 2025-04-17,13:43:41.000,107,11133417,-795,0,1744897420,12659.776700469993,122.15641763999884,54334.511986560006 2025-04-17,13:43:42.000,107,11133411,-795,0,1744897421,12659.783436780002,122.14936850999948,54334.63076760001 2025-04-17,13:43:43.000,107,11133431,-795,0,1744897422,12659.776700469993,122.19166329000291,54334.65172896001 2025-04-17,13:43:44.000,107,11133429,-795,0,1744897423,12659.668919509997,122.17051590000483,54334.76352288 2025-04-17,13:43:45.000,107,11133404,-795,0,1744897424,12659.621765340002,122.18461416000355,54334.83339408 2025-04-17,13:43:46.000,107,11133436,-795,0,1744897425,12659.709337369997,122.25510546000442,54335.043007680004 2025-04-17,13:43:47.000,107,11133457,-795,0,1744897426,12659.561138550001,122.24100719999842,54334.72160016001 2025-04-17,13:43:48.000,107,11133437,-795,0,1744897427,12659.641974270002,122.30444936999993,54334.74954864001 2025-04-17,13:43:49.000,107,11133446,-795,0,1744897428,12659.446621279996,122.29740024000057,54334.48403808001 2025-04-17,13:43:50.000,107,11133424,-795,0,1744897429,12659.493775449992,122.3749406700008,54334.69365168 2025-04-17,13:43:51.000,107,11133407,-795,0,1744897430,12659.460093900001,122.36789154000144,54334.68666456 2025-04-17,13:43:52.000,107,11133434,-795,0,1744897431,12659.500511760001,122.339695020004,54334.86832968001 2025-04-17,13:43:53.000,107,11133403,-795,0,1744897432,12659.507248069996,122.31149849999929,54335.07095616 2025-04-17,13:43:54.000,107,11133397,-795,0,1744897433,12659.439884970001,122.30444936999993,54335.05698192001 2025-04-17,13:43:55.000,107,11133425,-795,0,1744897434,12659.385994489996,122.25510546000442,54334.98711072001 2025-04-17,13:43:56.000,107,11133377,-795,0,1744897435,12659.426412349996,122.26215459000377,54334.8054456 2025-04-17,13:43:57.000,107,11133397,-795,0,1744897436,12659.305158769996,122.17051590000483,54334.76352288 2025-04-17,13:43:58.000,107,11133433,-795,0,1744897437,12659.325367699996,122.05772982000053,54334.777497120005 2025-04-17,13:43:59.000,107,11133406,-795,0,1744897438,12659.35904925,121.95199287000287,54334.63775472 2025-04-17,13:44:00.000,107,11133450,-795,0,1744897439,12659.406203419996,121.90264896000008,54334.6657032 2025-04-17,13:44:01.000,107,11133426,-795,0,1744897440,12659.446621279996,121.95199287000287,54334.83339408 2025-04-17,13:44:02.000,107,11133395,-795,0,1744897441,12659.527456999997,122.08592633999797,54335.14082736 2025-04-17,13:44:03.000,107,11133434,-795,0,1744897442,12659.352312939991,122.14936850999948,54335.119866 2025-04-17,13:44:04.000,107,11133347,-795,0,1744897443,12659.31863139,122.18461416000355,54335.14781448 2025-04-17,13:44:05.000,107,11133441,-795,0,1744897444,12659.204114119995,122.17756503000419,54334.86134256 2025-04-17,13:44:06.000,107,11133347,-795,0,1744897445,12659.15022363999,122.15641763999884,54334.777497120005 2025-04-17,13:44:07.000,107,11133452,-795,0,1744897446,12659.09633316,122.13527025000076,54335.00108496 2025-04-17,13:44:08.000,107,11133416,-795,0,1744897447,12659.03570637,122.08592633999797,54334.97313648 2025-04-17,13:44:09.000,107,11133390,-795,0,1744897448,12658.941398029994,122.01543504000438,54334.86134256 2025-04-17,13:44:10.000,107,11133414,-795,0,1744897449,12658.88750754999,121.93084548000479,54335.119866 2025-04-17,13:44:11.000,107,11133377,-795,0,1744897450,12658.981815889994,121.82510852999985,54335.28755688 2025-04-17,13:44:12.000,107,11133344,-795,0,1744897451,12659.022233749994,121.77576462000434,54335.15480160001 2025-04-17,13:44:13.000,107,11133415,-795,0,1744897452,12659.13001470999,121.81101027000113,54334.90326528 2025-04-17,13:44:14.000,107,11133451,-795,0,1744897453,12659.123278399995,121.96609113000159,54334.74954864001 2025-04-17,13:44:15.000,107,11133419,-795,0,1744897454,12658.961606959994,122.06477894999989,54334.55390928001 2025-04-17,13:44:16.000,107,11133412,-795,0,1744897455,12658.92792540999,122.1282211200014,54334.84038120001 2025-04-17,13:44:17.000,107,11133425,-795,0,1744897456,12658.981815889994,122.1282211200014,54334.88230392 2025-04-17,13:44:18.000,107,11133399,-795,0,1744897457,12658.840353379994,122.10707373000332,54335.02903344 2025-04-17,13:44:19.000,107,11133395,-795,0,1744897458,12658.833617069999,122.07182807999925,54334.90326528 2025-04-17,13:44:20.000,107,11133365,-795,0,1744897459,12658.867298619989,122.07887720999861,54334.95217512 2025-04-17,13:44:21.000,107,11133351,-795,0,1744897460,12658.961606959994,122.04363156000181,54334.86134256 2025-04-17,13:44:22.000,107,11133365,-795,0,1744897461,12658.840353379994,122.01543504000438,54334.560896400006 2025-04-17,13:44:23.000,107,11133389,-795,0,1744897462,12658.894243859999,121.90264896000008,54334.53294792001 2025-04-17,13:44:24.000,107,11133419,-795,0,1744897463,12659.06938791999,121.8180594000005,54334.609806240005 2025-04-17,13:44:25.000,107,11133408,-795,0,1744897464,12659.19064149999,121.86035418000392,54334.70063880001 2025-04-17,13:44:26.000,107,11133428,-795,0,1744897465,12659.082860539995,121.94494374000351,54334.86134256 2025-04-17,13:44:27.000,107,11133436,-795,0,1744897466,12659.002024819994,121.98723851999966,54334.90326528 2025-04-17,13:44:28.000,107,11133371,-795,0,1744897467,12658.99528851,122.00838590999774,54335.210698560004 2025-04-17,13:44:29.000,107,11133414,-795,0,1744897468,12658.793199209998,121.96609113000159,54334.85435544 2025-04-17,13:44:30.000,107,11133432,-795,0,1744897469,12658.826880759989,122.02248417000374,54334.88230392 2025-04-17,13:44:31.000,107,11133385,-795,0,1744897470,12658.813408139999,122.04363156000181,54334.86134256 2025-04-17,13:44:32.000,107,11133431,-795,0,1744897471,12658.826880759989,121.98723851999966,54335.05698192001 2025-04-17,13:44:33.000,107,11133417,-795,0,1744897472,12658.860562309994,121.99428764999902,54335.16877584 2025-04-17,13:44:34.000,107,11133431,-795,0,1744897473,12658.806671829989,121.98723851999966,54335.112878880005 2025-04-17,13:44:35.000,107,11133411,-795,0,1744897474,12658.820144449994,121.90969808999944,54335.35742808 2025-04-17,13:44:36.000,107,11133387,-795,0,1744897475,12658.826880759989,121.85330505000456,54335.1897372 2025-04-17,13:44:37.000,107,11133428,-795,0,1744897476,12658.874034929999,121.78986288000306,54335.27358264001 2025-04-17,13:44:38.000,107,11133384,-795,0,1744897477,12658.880771239994,121.75461722999898,54335.09890464 2025-04-17,13:44:39.000,107,11133439,-795,0,1744897478,12658.860562309994,121.70527332000347,54334.9102524 2025-04-17,13:44:40.000,107,11133419,-795,0,1744897479,12658.698890869993,121.62068376000389,54334.75653576 2025-04-17,13:44:41.000,107,11133386,-795,0,1744897480,12658.853825999999,121.62773289000324,54334.86832968001 2025-04-17,13:44:42.000,107,11133399,-795,0,1744897481,12658.860562309994,121.55724159000238,54335.00807208001 2025-04-17,13:44:43.000,107,11133413,-795,0,1744897482,12658.867298619989,121.52904506999766,54335.210698560004 2025-04-17,13:44:44.000,107,11133338,-795,0,1744897483,12658.759517659993,121.5360942000043,54335.28755688 2025-04-17,13:44:45.000,107,11133440,-795,0,1744897484,12658.665209319988,121.58543810999981,54335.17576296001 2025-04-17,13:44:46.000,107,11133379,-795,0,1744897485,12658.591109909998,121.54314333000366,54335.0499948 2025-04-17,13:44:47.000,107,11133435,-795,0,1744897486,12658.550692049997,121.58543810999981,54334.79147136 2025-04-17,13:44:48.000,107,11133379,-795,0,1744897487,12658.469856329997,121.65592941000068,54334.994097840005 2025-04-17,13:44:49.000,107,11133409,-795,0,1744897488,12658.314921199992,121.65592941000068,54334.896278160006 2025-04-17,13:44:50.000,107,11133397,-795,0,1744897489,12658.220612860001,121.71937158000219,54334.875316800004 2025-04-17,13:44:51.000,107,11133412,-795,0,1744897490,12658.341866440001,121.71937158000219,54335.07794328 2025-04-17,13:44:52.000,107,11133403,-795,0,1744897491,12658.247558099996,121.6700276699994,54335.34345384001 2025-04-17,13:44:53.000,107,11133371,-795,0,1744897492,12658.213876549991,121.68412592999812,54335.22467280001 2025-04-17,13:44:54.000,107,11133450,-795,0,1744897493,12658.126304519996,121.6347820200026,54335.13384024001 2025-04-17,13:44:55.000,107,11133397,-795,0,1744897494,12658.133040829991,121.65592941000068,54334.88230392 2025-04-17,13:44:56.000,107,11133412,-795,0,1744897495,12658.193667619991,121.58543810999981,54335.05698192001 2025-04-17,13:44:57.000,107,11133419,-795,0,1744897496,12658.186931309996,121.56429072000174,54335.043007680004 2025-04-17,13:44:58.000,107,11133454,-795,0,1744897497,12658.220612860001,121.48675029000151,54335.112878880005 2025-04-17,13:44:59.000,107,11133387,-795,0,1744897498,12658.234085479991,121.45150464000471,54334.93121376 2025-04-17,13:45:00.000,107,11133408,-795,0,1744897499,12658.234085479991,121.40920986000128,54335.20371144001 2025-04-17,13:45:01.000,107,11133396,-795,0,1744897500,12658.227349169996,121.40216073000192,54335.25262128001 2025-04-17,13:45:02.000,107,11133430,-795,0,1744897501,12658.20040393,121.29642378000426,54335.1897372 2025-04-17,13:45:03.000,107,11133434,-795,0,1744897502,12658.207140239996,121.3880624700032,54335.14781448 2025-04-17,13:45:04.000,107,11133457,-795,0,1744897503,12658.15998607,121.3246203000017,54335.07794328 2025-04-17,13:45:05.000,107,11133394,-795,0,1744897504,12658.133040829991,121.34576768999978,54334.95217512 2025-04-17,13:45:06.000,107,11133413,-795,0,1744897505,12658.106095589996,121.3246203000017,54334.93121376 2025-04-17,13:45:07.000,107,11133412,-795,0,1744897506,12658.085886659996,121.37396421000449,54335.043007680004 2025-04-17,13:45:08.000,107,11133400,-795,0,1744897507,12657.984842009995,121.34576768999978,54334.91723952001 2025-04-17,13:45:09.000,107,11133360,-795,0,1744897508,12657.85011580999,121.34576768999978,54334.92422664 2025-04-17,13:45:10.000,107,11133400,-795,0,1744897509,12657.85685212,121.33871856000042,54335.043007680004 2025-04-17,13:45:11.000,107,11133452,-795,0,1744897510,12657.82990687999,121.44445550999808,54334.95217512 2025-04-17,13:45:12.000,107,11133376,-795,0,1744897511,12657.85685212,121.5219959399983,54334.83339408 2025-04-17,13:45:13.000,107,11133430,-795,0,1744897512,12657.883797359995,121.54314333000366,54334.93121376 2025-04-17,13:45:14.000,107,11133413,-795,0,1744897513,12657.944424149995,121.5713398500011,54334.945188000005 2025-04-17,13:45:15.000,107,11133447,-795,0,1744897514,12657.91747891,121.64183115000196,54335.02204632 2025-04-17,13:45:16.000,107,11133458,-795,0,1744897515,12657.87032473999,121.64183115000196,54334.69365168 2025-04-17,13:45:17.000,107,11133386,-795,0,1744897516,12657.83664319,121.69117506000475,54335.063969040006 2025-04-17,13:45:18.000,107,11133443,-795,0,1744897517,12657.82990687999,121.71232245000283,54335.03602056001 2025-04-17,13:45:19.000,107,11133439,-795,0,1744897518,12657.674971749999,121.76166635999834,54334.83339408 2025-04-17,13:45:20.000,107,11133446,-795,0,1744897519,12657.7760164,121.85330505000456,54334.9102524 2025-04-17,13:45:21.000,107,11133410,-795,0,1744897520,12657.76928008999,121.89559983000072,54334.777497120005 2025-04-17,13:45:22.000,107,11133397,-795,0,1744897521,12657.89726998,122.00133677999838,54334.91723952001 2025-04-17,13:45:23.000,107,11133402,-795,0,1744897522,12657.782752709994,122.06477894999989,54334.88230392 2025-04-17,13:45:24.000,107,11133426,-795,0,1744897523,12657.74907115999,122.14231938000012,54334.84038120001 2025-04-17,13:45:25.000,107,11133355,-795,0,1744897524,12657.594136029998,122.18461416000355,54334.560896400006 2025-04-17,13:45:26.000,107,11133408,-795,0,1744897525,12657.573927099998,122.05068069000117,54334.74256152 2025-04-17,13:45:27.000,107,11133455,-795,0,1744897526,12657.587399719989,122.06477894999989,54334.8054456 2025-04-17,13:45:28.000,107,11133395,-795,0,1744897527,12657.674971749999,122.08592633999797,54335.0499948 2025-04-17,13:45:29.000,107,11133400,-795,0,1744897528,12657.486355069988,122.14231938000012,54334.30237296 2025-04-17,13:45:30.000,107,11133471,-795,0,1744897529,12657.80969794999,122.18461416000355,54334.78448424 2025-04-17,13:45:31.000,107,11133424,-795,0,1744897530,12657.89053366999,122.23395806999906,54334.86832968001 2025-04-17,13:45:32.000,107,11133415,-795,0,1744897531,12657.91074259999,122.2269089399997,54334.875316800004 2025-04-17,13:45:33.000,107,11133401,-795,0,1744897532,12657.85685212,122.26215459000377,54334.79845848001 2025-04-17,13:45:34.000,107,11133388,-795,0,1744897533,12657.85011580999,122.19871242000227,54334.76352288 2025-04-17,13:45:35.000,107,11133433,-795,0,1744897534,12657.964633079995,122.19871242000227,54334.9102524 2025-04-17,13:45:36.000,107,11133437,-795,0,1744897535,12658.01178724999,122.19871242000227,54335.0499948 2025-04-17,13:45:37.000,107,11133438,-795,0,1744897536,12658.045468799995,122.19871242000227,54334.98711072001 2025-04-17,13:45:38.000,107,11133403,-795,0,1744897537,12658.005050939995,122.1282211200014,54334.78448424 2025-04-17,13:45:39.000,107,11133413,-795,0,1744897538,12657.95789677,122.06477894999989,54334.6657032 2025-04-17,13:45:40.000,107,11133386,-795,0,1744897539,12658.045468799995,122.05772982000053,54334.63775472 2025-04-17,13:45:41.000,107,11133385,-795,0,1744897540,12658.01852356,122.07887720999861,54334.707625920004 2025-04-17,13:45:42.000,107,11133448,-795,0,1744897541,12658.05220510999,122.04363156000181,54334.896278160006 2025-04-17,13:45:43.000,107,11133464,-795,0,1744897542,12657.984842009995,122.03658243000245,54334.86832968001 2025-04-17,13:45:44.000,107,11133414,-795,0,1744897543,12658.07915035,122.02248417000374,54335.01505920001 2025-04-17,13:45:45.000,107,11133427,-795,0,1744897544,12657.99831463,122.05772982000053,54334.97313648 2025-04-17,13:45:46.000,107,11133422,-795,0,1744897545,12658.025259869995,122.06477894999989,54334.75653576 2025-04-17,13:45:47.000,107,11133383,-795,0,1744897546,12658.025259869995,122.05068069000117,54334.72160016001 2025-04-17,13:45:48.000,107,11133373,-795,0,1744897547,12658.146513449996,122.02248417000374,54334.83339408 2025-04-17,13:45:49.000,107,11133426,-795,0,1744897548,12657.99157831999,121.98723851999966,54334.57487064 2025-04-17,13:45:50.000,107,11133408,-795,0,1744897549,12658.07241403999,122.01543504000438,54334.69365168 2025-04-17,13:45:51.000,107,11133395,-795,0,1744897550,12657.93768784,122.02248417000374,54334.69365168 2025-04-17,13:45:52.000,107,11133410,-795,0,1744897551,12658.05220510999,122.05068069000117,54334.945188000005 2025-04-17,13:45:53.000,107,11133426,-795,0,1744897552,12658.045468799995,122.11412286000268,54335.15480160001 2025-04-17,13:45:54.000,107,11133426,-795,0,1744897553,12658.045468799995,122.19871242000227,54334.86832968001 2025-04-17,13:45:55.000,107,11133450,-795,0,1744897554,12657.93095152999,122.28330198000185,54334.728587280006 2025-04-17,13:45:56.000,107,11133374,-795,0,1744897555,12657.984842009995,122.38198980000016,54334.90326528 2025-04-17,13:45:57.000,107,11133445,-795,0,1744897556,12657.944424149995,122.45953023000038,54334.88230392 2025-04-17,13:45:58.000,107,11133417,-795,0,1744897557,12657.85011580999,122.51592327000253,54334.81941984001 2025-04-17,13:45:59.000,107,11133450,-795,0,1744897558,12657.661499129994,122.48067761999846,54334.84038120001 2025-04-17,13:46:00.000,107,11133402,-795,0,1744897559,12657.701916989994,122.60051283000212,54334.93121376 2025-04-17,13:46:01.000,107,11133394,-795,0,1744897560,12657.600872339994,122.66395500000363,54334.9102524 2025-04-17,13:46:02.000,107,11133428,-795,0,1744897561,12657.715389609999,122.76264282000193,54335.15480160001 2025-04-17,13:46:03.000,107,11133392,-795,0,1744897562,12657.634553889999,122.81198673000472,54334.95217512 2025-04-17,13:46:04.000,107,11133407,-795,0,1744897563,12657.600872339994,122.90362542000366,54334.93121376 2025-04-17,13:46:05.000,107,11133447,-795,0,1744897564,12657.432464589998,122.96001845999854,54334.679677440006 2025-04-17,13:46:06.000,107,11133414,-795,0,1744897565,12657.412255659998,123.04460801999812,54334.84038120001 2025-04-17,13:46:07.000,107,11133404,-795,0,1744897566,12657.418991969993,123.16444323000178,54334.96614936001 2025-04-17,13:46:08.000,107,11133393,-795,0,1744897567,12657.392046729998,123.241983660002,54335.1897372 2025-04-17,13:46:09.000,107,11133417,-795,0,1744897568,12657.216902669992,123.241983660002,54335.02204632 2025-04-17,13:46:10.000,107,11133409,-795,0,1744897569,12657.277529459992,123.39706452000246,54335.1897372 2025-04-17,13:46:11.000,107,11133399,-795,0,1744897570,12657.331419939997,123.50280147000012,54335.05698192001 2025-04-17,13:46:12.000,107,11133408,-795,0,1744897571,12657.297738389992,123.55214538000291,54335.02903344 2025-04-17,13:46:13.000,107,11133379,-795,0,1744897572,12657.216902669992,123.59444015999907,54335.01505920001 2025-04-17,13:46:14.000,107,11133406,-795,0,1744897573,12657.136066949992,123.65788233000058,54334.81243272 2025-04-17,13:46:15.000,107,11133434,-795,0,1744897574,12656.994604439991,123.64378407000186,54334.64474184 2025-04-17,13:46:16.000,107,11133458,-795,0,1744897575,12657.115858019992,123.77066841000487,54335.14781448 2025-04-17,13:46:17.000,107,11133423,-795,0,1744897576,12657.183221120002,123.85525797000446,54335.35742808 2025-04-17,13:46:18.000,107,11133443,-795,0,1744897577,12657.115858019992,123.90460187999997,54335.294544 2025-04-17,13:46:19.000,107,11133416,-795,0,1744897578,12657.001340750001,124.00328969999828,54335.14781448 2025-04-17,13:46:20.000,107,11133425,-795,0,1744897579,12657.028285989996,124.08787925999786,54334.93121376 2025-04-17,13:46:21.000,107,11133381,-795,0,1744897580,12657.028285989996,124.17246882000472,54334.97313648 2025-04-17,13:46:22.000,107,11133414,-795,0,1744897581,12657.014813369991,124.28525490000175,54335.00807208001 2025-04-17,13:46:23.000,107,11133430,-795,0,1744897582,12656.987868129996,124.3416479400039,54335.01505920001 2025-04-17,13:46:24.000,107,11133403,-795,0,1744897583,12656.866614549996,124.43328663000284,54334.91723952001 2025-04-17,13:46:25.000,107,11133399,-795,0,1744897584,12656.933977649991,124.46853227999964,54334.98711072001 2025-04-17,13:46:26.000,107,11133423,-795,0,1744897585,12656.994604439991,124.50377793000371,54335.03602056001 2025-04-17,13:46:27.000,107,11133444,-795,0,1744897586,12657.061967540001,124.57426923000457,54335.28755688 2025-04-17,13:46:28.000,107,11133397,-795,0,1744897587,12657.122594330001,124.61656401000073,54335.00807208001 2025-04-17,13:46:29.000,107,11133406,-795,0,1744897588,12657.035022299991,124.60951488000137,54334.777497120005 2025-04-17,13:46:30.000,107,11133414,-795,0,1744897589,12657.075440159992,124.66590792000352,54334.75653576 2025-04-17,13:46:31.000,107,11133428,-795,0,1744897590,12657.088912779996,124.64476052999817,54334.847368320006 2025-04-17,13:46:32.000,107,11133404,-795,0,1744897591,12656.927241339996,124.6377113999988,54334.58884488 2025-04-17,13:46:33.000,107,11133428,-795,0,1744897592,12656.967659199996,124.6870553100016,54334.93121376 2025-04-17,13:46:34.000,107,11133404,-795,0,1744897593,12657.095649089992,124.67295705000288,54335.30851824 2025-04-17,13:46:35.000,107,11133394,-795,0,1744897594,12657.055231229991,124.74344835000375,54335.28755688 2025-04-17,13:46:36.000,107,11133402,-795,0,1744897595,12657.028285989996,124.7857431299999,54335.19672432 2025-04-17,13:46:37.000,107,11133402,-795,0,1744897596,12656.9002961,124.82803791000333,54334.847368320006 2025-04-17,13:46:38.000,107,11133331,-795,0,1744897597,12656.826196689995,124.84213617000205,54334.847368320006 2025-04-17,13:46:39.000,107,11133419,-795,0,1744897598,12656.67126155999,124.79279225999926,54334.81941984001 2025-04-17,13:46:40.000,107,11133403,-795,0,1744897599,12656.69147048999,124.92672573000164,54334.96614936001 2025-04-17,13:46:41.000,107,11133430,-795,0,1744897600,12656.624107389995,124.91967660000228,54335.14781448 2025-04-17,13:46:42.000,107,11133376,-795,0,1744897601,12656.583689529994,124.933774860001,54335.46922200001 2025-04-17,13:46:43.000,107,11133394,-795,0,1744897602,12656.53653536,124.99016790000314,54335.46922200001 2025-04-17,13:46:44.000,107,11133376,-795,0,1744897603,12656.448963329989,124.95492224999907,54335.45524776 2025-04-17,13:46:45.000,107,11133442,-795,0,1744897604,12656.267082959988,125.06065920000401,54334.88929104001 2025-04-17,13:46:46.000,107,11133413,-795,0,1744897605,12656.219928789993,125.04656093999802,54335.02903344 2025-04-17,13:46:47.000,107,11133375,-795,0,1744897606,12656.172774619998,125.11705223999888,54335.14082736 2025-04-17,13:46:48.000,107,11133415,-795,0,1744897607,12656.051521039997,125.15229789000296,54335.12685312 2025-04-17,13:46:49.000,107,11133424,-795,0,1744897608,12655.903322220001,125.15934702000231,54335.05698192001 2025-04-17,13:46:50.000,107,11133440,-795,0,1744897609,12655.883113290001,125.11705223999888,54335.30851824 2025-04-17,13:46:51.000,107,11133391,-795,0,1744897610,12655.862904360001,125.18049441000039,54335.38537656 2025-04-17,13:46:52.000,107,11133334,-795,0,1744897611,12655.707969229996,125.15229789000296,54335.161788720005 2025-04-17,13:46:53.000,107,11133416,-795,0,1744897612,12655.74165078,125.16639615000167,54335.19672432 2025-04-17,13:46:54.000,107,11133433,-795,0,1744897613,12655.707969229996,125.12410136999824,54334.96614936001 2025-04-17,13:46:55.000,107,11133395,-795,0,1744897614,12655.65407874999,125.12410136999824,54334.96614936001 2025-04-17,13:46:56.000,107,11133384,-795,0,1744897615,12655.68102399,125.11000310999952,54335.08493040001 2025-04-17,13:46:57.000,107,11133411,-795,0,1744897616,12655.68102399,125.0959048500008,54335.09191752 2025-04-17,13:46:58.000,107,11133440,-795,0,1744897617,12655.687760299996,125.06770833000337,54335.112878880005 2025-04-17,13:46:59.000,107,11133423,-795,0,1744897618,12655.546297789995,124.9972170300025,54334.9801236 2025-04-17,13:47:00.000,107,11133411,-795,0,1744897619,12655.6203972,125.02541354999994,54335.09191752 2025-04-17,13:47:01.000,107,11133436,-795,0,1744897620,12655.57324302999,125.00426616000186,54334.945188000005 2025-04-17,13:47:02.000,107,11133416,-795,0,1744897621,12655.627133509995,124.97606964000443,54334.86832968001 2025-04-17,13:47:03.000,107,11133442,-795,0,1744897622,12655.57997934,124.9972170300025,54334.826406960005 2025-04-17,13:47:04.000,107,11133426,-795,0,1744897623,12655.47219837999,124.92672573000164,54334.70063880001 2025-04-17,13:47:05.000,107,11133432,-795,0,1744897624,12655.45872576,124.91262747000292,54334.72160016001 2025-04-17,13:47:06.000,107,11133342,-795,0,1744897625,12655.45198944999,124.85623443000077,54334.54692216 2025-04-17,13:47:07.000,107,11133417,-795,0,1744897626,12655.546297789995,124.87033268999949,54335.063969040006 2025-04-17,13:47:08.000,107,11133393,-795,0,1744897627,12655.586715649995,124.79279225999926,54335.02204632 2025-04-17,13:47:09.000,107,11133425,-795,0,1744897628,12655.45872576,124.75754661000246,54334.67269032001 2025-04-17,13:47:10.000,107,11133418,-795,0,1744897629,12655.61366088999,124.75754661000246,54334.62378048 2025-04-17,13:47:11.000,107,11133400,-795,0,1744897630,12655.57324302999,124.69410444000096,54334.48403808001 2025-04-17,13:47:12.000,107,11133446,-795,0,1744897631,12655.60018827,124.65885879000416,54334.539935040004 2025-04-17,13:47:13.000,107,11133371,-795,0,1744897632,12655.68102399,124.6518096600048,54334.63775472 2025-04-17,13:47:14.000,107,11133419,-795,0,1744897633,12655.69449660999,124.5883674900033,54334.64474184 2025-04-17,13:47:15.000,107,11133404,-795,0,1744897634,12655.67428767999,124.55312183999922,54334.86134256 2025-04-17,13:47:16.000,107,11133408,-795,0,1744897635,12655.63386981999,124.52492532000178,54334.57487064 2025-04-17,13:47:17.000,107,11133373,-795,0,1744897636,12655.647342439996,124.46853227999964,54334.58185776001 2025-04-17,13:47:18.000,107,11133434,-795,0,1744897637,12655.66081506,124.44738489000156,54334.74256152 2025-04-17,13:47:19.000,107,11133386,-795,0,1744897638,12655.546297789995,124.46853227999964,54334.344295680006 2025-04-17,13:47:20.000,107,11133432,-795,0,1744897639,12655.64060613,124.41918837000412,54334.3512828 2025-04-17,13:47:21.000,107,11133401,-795,0,1744897640,12655.55303409999,124.41918837000412,54334.393205520006 2025-04-17,13:47:22.000,107,11133393,-795,0,1744897641,12655.70123292,124.35574620000261,54334.49801232 2025-04-17,13:47:23.000,107,11133467,-795,0,1744897642,12655.647342439996,124.36279533000197,54334.5259608 2025-04-17,13:47:24.000,107,11133440,-795,0,1744897643,12655.667551369996,124.2923040300011,54334.54692216 2025-04-17,13:47:25.000,107,11133410,-795,0,1744897644,12655.72144185,124.25705838000431,54334.58884488 2025-04-17,13:47:26.000,107,11133409,-795,0,1744897645,12655.74165078,124.20066534000216,54334.36525704001 2025-04-17,13:47:27.000,107,11133412,-795,0,1744897646,12655.687760299996,124.2288618599996,54334.02288816 2025-04-17,13:47:28.000,107,11133396,-795,0,1744897647,12655.795541259991,124.17951795000408,54334.12070784 2025-04-17,13:47:29.000,107,11133398,-795,0,1744897648,12655.748387089996,124.12312491000193,54333.96000408001 2025-04-17,13:47:30.000,107,11133411,-795,0,1744897649,12655.835959119991,124.11607578000257,54334.06481088 2025-04-17,13:47:31.000,107,11133380,-795,0,1744897650,12655.876376979992,124.10197752000386,54334.057823760006 2025-04-17,13:47:32.000,107,11133378,-795,0,1744897651,12655.950476389997,124.01033883000491,54334.155643440004 2025-04-17,13:47:33.000,107,11133384,-795,0,1744897652,12655.937003769992,123.99624056999892,54334.106733600005 2025-04-17,13:47:34.000,107,11133403,-795,0,1744897653,12655.869640669996,123.95394579000276,54333.92506848 2025-04-17,13:47:35.000,107,11133359,-795,0,1744897654,12655.923531150002,123.97509318000084,54333.771351840005 2025-04-17,13:47:36.000,107,11133411,-795,0,1744897655,12656.024575800002,123.90460187999997,54333.8272488 2025-04-17,13:47:37.000,107,11133412,-795,0,1744897656,12656.024575800002,123.87640536000254,54333.8272488 2025-04-17,13:47:38.000,107,11133415,-795,0,1744897657,12656.064993660002,123.8341105799991,54333.7573776 2025-04-17,13:47:39.000,107,11133414,-795,0,1744897658,12656.011103179997,123.77066841000487,54333.554751120006 2025-04-17,13:47:40.000,107,11133352,-795,0,1744897659,12656.152565689998,123.77771754000423,54333.7573776 2025-04-17,13:47:41.000,107,11133381,-795,0,1744897660,12656.192983549998,123.7354227600008,54333.76436472001 2025-04-17,13:47:42.000,107,11133415,-795,0,1744897661,12656.294028199998,123.69312798000465,54333.771351840005 2025-04-17,13:47:43.000,107,11133426,-795,0,1744897662,12656.347918679989,123.64378407000186,54333.77833896 2025-04-17,13:47:44.000,107,11133393,-795,0,1744897663,12656.341182369993,123.60853841999779,54333.317189040004 2025-04-17,13:47:45.000,107,11133411,-795,0,1744897664,12656.55000797999,123.60853841999779,54333.49186704 2025-04-17,13:47:46.000,107,11133404,-795,0,1744897665,12656.55674429,123.49575234000076,54333.3032148 2025-04-17,13:47:47.000,107,11133429,-795,0,1744897666,12656.77230620999,123.43935929999861,54333.603660960005 2025-04-17,13:47:48.000,107,11133400,-795,0,1744897667,12656.886823479996,123.37591713000438,54333.5128284 2025-04-17,13:47:49.000,107,11133391,-795,0,1744897668,12656.866614549996,123.28427843999816,54333.47090568 2025-04-17,13:47:50.000,107,11133390,-795,0,1744897669,12657.075440159992,123.24903279000137,54333.52680264001 2025-04-17,13:47:51.000,107,11133409,-795,0,1744897670,12657.156275879992,123.19263974999922,54333.435970080005 2025-04-17,13:47:52.000,107,11133430,-795,0,1744897671,12657.291002079997,123.16444323000178,54333.24033072001 2025-04-17,13:47:53.000,107,11133375,-795,0,1744897672,12657.358365179993,123.10100106000027,54333.11456256 2025-04-17,13:47:54.000,107,11133410,-795,0,1744897673,12657.520036619993,123.02346063000005,54333.33116328001 2025-04-17,13:47:55.000,107,11133452,-795,0,1744897674,12657.641290199994,122.99526411000261,54333.35911176001 2025-04-17,13:47:56.000,107,11133378,-795,0,1744897675,12657.742334849994,122.9318219400011,54333.03770424 2025-04-17,13:47:57.000,107,11133369,-795,0,1744897676,12657.82990687999,122.87542889999895,54333.33116328001 2025-04-17,13:47:58.000,107,11133402,-795,0,1744897677,12657.91074259999,122.8331341200028,54333.42199584 2025-04-17,13:47:59.000,107,11133410,-795,0,1744897678,12657.89726998,122.76969195000129,54333.28924056001 2025-04-17,13:48:00.000,107,11133433,-795,0,1744897679,12657.964633079995,122.77674108000065,54333.03770424 2025-04-17,13:48:01.000,107,11133380,-795,0,1744897680,12658.005050939995,122.69920065000042,54332.89097472 2025-04-17,13:48:02.000,107,11133405,-795,0,1744897681,12658.261030720001,122.69920065000042,54333.19142088001 2025-04-17,13:48:03.000,107,11133394,-795,0,1744897682,12658.348602749997,122.69215152000106,54333.219369360006 2025-04-17,13:48:04.000,107,11133323,-795,0,1744897683,12658.382284300002,122.6851023900017,54333.100588320005 2025-04-17,13:48:05.000,107,11133418,-795,0,1744897684,12658.328393819997,122.63575847999891,54332.93988456 2025-04-17,13:48:06.000,107,11133349,-795,0,1744897685,12658.422702160002,122.5864145700034,54333.16347240001 2025-04-17,13:48:07.000,107,11133472,-795,0,1744897686,12658.503537880002,122.55116891999933,54333.030717120004 2025-04-17,13:48:08.000,107,11133402,-795,0,1744897687,12658.604582530003,122.50887414000317,54333.2333436 2025-04-17,13:48:09.000,107,11133403,-795,0,1744897688,12658.658473009993,122.46657935999974,54332.95385880001 2025-04-17,13:48:10.000,107,11133433,-795,0,1744897689,12658.806671829989,122.41723545000423,54332.96783304 2025-04-17,13:48:11.000,107,11133466,-795,0,1744897690,12658.921189099994,122.39608805999887,54333.02373000001 2025-04-17,13:48:12.000,107,11133416,-795,0,1744897691,12658.96834326999,122.339695020004,54332.97482016001 2025-04-17,13:48:13.000,107,11133433,-795,0,1744897692,12659.07612423,122.28330198000185,54332.95385880001 2025-04-17,13:48:14.000,107,11133412,-795,0,1744897693,12659.13001470999,122.20576155000163,54332.99578152001 2025-04-17,13:48:15.000,107,11133438,-795,0,1744897694,12659.244531979995,122.17756503000419,54333.100588320005 2025-04-17,13:48:16.000,107,11133436,-795,0,1744897695,12659.385994489996,122.10002460000396,54333.17744664 2025-04-17,13:48:17.000,107,11133403,-795,0,1744897696,12659.493775449992,122.06477894999989,54333.03770424 2025-04-17,13:48:18.000,107,11133397,-795,0,1744897697,12659.635237959992,122.0295333000031,54332.95385880001 2025-04-17,13:48:19.000,107,11133407,-795,0,1744897698,12659.702601060002,121.93084548000479,54332.82809064001 2025-04-17,13:48:20.000,107,11133361,-795,0,1744897699,12659.891217739998,121.90264896000008,54332.87700048001 2025-04-17,13:48:21.000,107,11133281,-795,0,1744897700,12660.005735009989,121.82510852999985,54332.849052 2025-04-17,13:48:22.000,107,11133371,-795,0,1744897701,12660.120252279994,121.76166635999834,54333.18443376 2025-04-17,13:48:23.000,107,11133386,-795,0,1744897702,12660.241505859995,121.67707679999876,54333.28924056001 2025-04-17,13:48:24.000,107,11133386,-795,0,1744897703,12660.18761537999,121.65592941000068,54333.170459520006 2025-04-17,13:48:25.000,107,11133445,-795,0,1744897704,12660.31560527,121.60658549999789,54333.268279200005 2025-04-17,13:48:26.000,107,11133386,-795,0,1744897705,12660.403177299995,121.60658549999789,54333.07263984001 2025-04-17,13:48:27.000,107,11133419,-795,0,1744897706,12660.47727671,121.5360942000043,54333.25430496 2025-04-17,13:48:28.000,107,11133335,-795,0,1744897707,12660.49074932999,121.47970116000215,54333.33116328001 2025-04-17,13:48:29.000,107,11133354,-795,0,1744897708,12660.36949574999,121.42330812,54333.03770424 2025-04-17,13:48:30.000,107,11133408,-795,0,1744897709,12660.45033146999,121.3880624700032,54333.18443376 2025-04-17,13:48:31.000,107,11133412,-795,0,1744897710,12660.443595159995,121.33166943000106,54333.435970080005 2025-04-17,13:48:32.000,107,11133417,-795,0,1744897711,12660.49748564,121.21183422000468,54333.52680264001 2025-04-17,13:48:33.000,107,11133432,-795,0,1744897712,12660.49074932999,121.1765885700006,54333.45693144001 2025-04-17,13:48:34.000,107,11133413,-795,0,1744897713,12660.5379035,121.13429379000445,54333.3032148 2025-04-17,13:48:35.000,107,11133418,-795,0,1744897714,12660.57832136,121.04265509999823,54333.21238224001 2025-04-17,13:48:36.000,107,11133366,-795,0,1744897715,12660.672629699991,121.00740945000143,54333.38007312001 2025-04-17,13:48:37.000,107,11133423,-795,0,1744897716,12660.713047559992,120.94396727999992,54333.317189040004 2025-04-17,13:48:38.000,107,11133390,-795,0,1744897717,12660.773674349992,120.8664268499997,54333.34513752 2025-04-17,13:48:39.000,107,11133406,-795,0,1744897718,12660.780410660002,120.76068990000203,54333.39404736 2025-04-17,13:48:40.000,107,11133407,-795,0,1744897719,12660.894927929992,120.65495295000437,54333.435970080005 2025-04-17,13:48:41.000,107,11133394,-795,0,1744897720,12660.962291030002,120.59151078000286,54333.44994432 2025-04-17,13:48:42.000,107,11133420,-795,0,1744897721,12661.137435089993,120.521019480002,54333.58968672 2025-04-17,13:48:43.000,107,11133445,-795,0,1744897722,12661.204798189989,120.45052818000113,54333.42199584 2025-04-17,13:48:44.000,107,11133382,-795,0,1744897723,12661.258688669994,120.34479123000347,54333.44994432 2025-04-17,13:48:45.000,107,11133393,-795,0,1744897724,12661.299106529994,120.28134906000196,54333.35212464 2025-04-17,13:48:46.000,107,11133358,-795,0,1744897725,12661.231743429998,120.18971037000301,54333.28225344 2025-04-17,13:48:47.000,107,11133411,-795,0,1744897726,12661.285633909989,120.05577690000064,54333.338150400006 2025-04-17,13:48:48.000,107,11133427,-795,0,1744897727,12661.373205939999,119.97823647000041,54333.72942912 2025-04-17,13:48:49.000,107,11133418,-795,0,1744897728,12661.305842839989,119.85840126000403,54333.533789760004 2025-04-17,13:48:50.000,107,11133399,-795,0,1744897729,12661.379942249994,119.8161064800006,54333.68051928 2025-04-17,13:48:51.000,107,11133423,-795,0,1744897730,12661.45404166,119.74561517999973,54333.63160944 2025-04-17,13:48:52.000,107,11133390,-795,0,1744897731,12661.42709641999,119.66102562000015,54333.69449352001 2025-04-17,13:48:53.000,107,11133401,-795,0,1744897732,12661.38667855999,119.61168171000463,54333.652570800004 2025-04-17,13:48:54.000,107,11133378,-795,0,1744897733,12661.218270809994,119.4706991100029,54333.2333436 2025-04-17,13:48:55.000,107,11133399,-795,0,1744897734,12661.218270809994,119.42135520000011,54333.41500872 2025-04-17,13:48:56.000,107,11133445,-795,0,1744897735,12661.299106529994,119.36496215999796,54333.97397832 2025-04-17,13:48:57.000,107,11133427,-795,0,1744897736,12661.32605176999,119.31561825000244,54334.036862400004 2025-04-17,13:48:58.000,107,11133398,-795,0,1744897737,12661.198061879993,119.28742172999773,54334.057823760006 2025-04-17,13:48:59.000,107,11133385,-795,0,1744897738,12661.130698779998,119.20988130000478,54333.77833896 2025-04-17,13:49:00.000,107,11133348,-795,0,1744897739,12661.090280919998,119.0759478300024,54333.78532608 2025-04-17,13:49:01.000,107,11133391,-795,0,1744897740,12661.117226159993,119.04070217999833,54333.890132880006 2025-04-17,13:49:02.000,107,11133398,-795,0,1744897741,12661.083544609988,118.95611261999875,54334.02288816 2025-04-17,13:49:03.000,107,11133393,-795,0,1744897742,12661.043126750003,118.9138178400026,54333.987952560004 2025-04-17,13:49:04.000,107,11133396,-795,0,1744897743,12660.787146969997,118.8010317599983,54334.07878512001 2025-04-17,13:49:05.000,107,11133410,-795,0,1744897744,12660.800619590002,118.78693349999958,54334.21852752001 2025-04-17,13:49:06.000,107,11133405,-795,0,1744897745,12660.841037450002,118.75168785000278,54334.42814112 2025-04-17,13:49:07.000,107,11133394,-795,0,1744897746,12660.800619590002,118.72349132999807,54334.40717976 2025-04-17,13:49:08.000,107,11133389,-795,0,1744897747,12660.692838629991,118.71644219999871,54334.176604800006 2025-04-17,13:49:09.000,107,11133389,-795,0,1744897748,12660.443595159995,118.68824568000127,54333.85519728 2025-04-17,13:49:10.000,107,11133429,-795,0,1744897749,12660.53116718999,118.72349132999807,54334.12070784 2025-04-17,13:49:11.000,107,11133399,-795,0,1744897750,12660.41664992,118.74463872000342,54334.13468208 2025-04-17,13:49:12.000,107,11133405,-795,0,1744897751,12660.32907788999,118.7305404600047,54334.31634720001 2025-04-17,13:49:13.000,107,11133413,-795,0,1744897752,12660.281923719995,118.75873698000214,54334.5259608 2025-04-17,13:49:14.000,107,11133460,-795,0,1744897753,12660.113515969999,118.77988437000022,54334.491025200005 2025-04-17,13:49:15.000,107,11133423,-795,0,1744897754,12659.951844529998,118.7657861100015,54334.19756616001 2025-04-17,13:49:16.000,107,11133382,-795,0,1744897755,12660.012471319998,118.77988437000022,54334.40019264 2025-04-17,13:49:17.000,107,11133402,-795,0,1744897756,12659.931635599998,118.81513002000429,54334.30936008 2025-04-17,13:49:18.000,107,11133431,-795,0,1744897757,12659.871008809998,118.77283524000086,54334.38621840001 2025-04-17,13:49:19.000,107,11133413,-795,0,1744897758,12659.695864749992,118.73758959000406,54334.12070784 2025-04-17,13:49:20.000,107,11133424,-795,0,1744897759,12659.716073679992,118.77988437000022,54334.28839872 2025-04-17,13:49:21.000,107,11133430,-795,0,1744897760,12659.621765340002,118.68824568000127,54334.609806240005 2025-04-17,13:49:22.000,107,11133397,-795,0,1744897761,12659.702601060002,118.68119655000191,54334.76352288 2025-04-17,13:49:23.000,107,11133397,-795,0,1744897762,12659.662183200002,118.70939306999935,54334.8054456 2025-04-17,13:49:24.000,107,11133378,-795,0,1744897763,12659.615029029992,118.69529481000063,54334.78448424 2025-04-17,13:49:25.000,107,11133461,-795,0,1744897764,12659.453357589991,118.70939306999935,54334.30237296 2025-04-17,13:49:26.000,107,11133384,-795,0,1744897765,12659.305158769996,118.69529481000063,54334.33032144 2025-04-17,13:49:27.000,107,11133392,-795,0,1744897766,12659.33210400999,118.77988437000022,54334.61679336 2025-04-17,13:49:28.000,107,11133421,-795,0,1744897767,12659.29842246,118.77283524000086,54334.61679336 2025-04-17,13:49:29.000,107,11133406,-795,0,1744897768,12659.13001470999,118.85037567000109,54334.65172896001 2025-04-17,13:49:30.000,107,11133378,-795,0,1744897769,12659.022233749994,118.83627741000237,54334.847368320006 2025-04-17,13:49:31.000,107,11133401,-795,0,1744897770,12659.0559153,118.92086697000195,54335.01505920001 2025-04-17,13:49:32.000,107,11133409,-795,0,1744897771,12659.002024819994,118.9138178400026,54334.97313648 2025-04-17,13:49:33.000,107,11133414,-795,0,1744897772,12658.92792540999,119.0125056600009,54334.777497120005 2025-04-17,13:49:34.000,107,11133425,-795,0,1744897773,12658.847089689989,118.98430914000346,54334.61679336 2025-04-17,13:49:35.000,107,11133393,-795,0,1744897774,12658.772990279998,119.04070217999833,54334.58185776001 2025-04-17,13:49:36.000,107,11133408,-795,0,1744897775,12658.786462899989,119.02660391999962,54334.679677440006 2025-04-17,13:49:37.000,107,11133421,-795,0,1744897776,12658.813408139999,119.06889870000305,54334.826406960005 2025-04-17,13:49:38.000,107,11133392,-795,0,1744897777,12658.813408139999,119.03365304999897,54334.98711072001 2025-04-17,13:49:39.000,107,11133429,-795,0,1744897778,12658.517010499992,119.04070217999833,54334.511986560006 2025-04-17,13:49:40.000,107,11133401,-795,0,1744897779,12658.725836109988,119.09709522000048,54335.043007680004 2025-04-17,13:49:41.000,107,11133437,-795,0,1744897780,12658.685418249988,119.13939000000391,54334.86832968001 2025-04-17,13:49:42.000,107,11133408,-795,0,1744897781,12658.719099799993,119.16758652000135,54334.81243272 2025-04-17,13:49:43.000,107,11133395,-795,0,1744897782,12658.665209319988,119.21693043000414,54334.7355744 2025-04-17,13:49:44.000,107,11133421,-795,0,1744897783,12658.624791460003,119.2592252100003,54334.707625920004 2025-04-17,13:49:45.000,107,11133434,-795,0,1744897784,12658.631527769998,119.32971651000116,54334.85435544 2025-04-17,13:49:46.000,107,11133411,-795,0,1744897785,12658.624791460003,119.32971651000116,54334.994097840005 2025-04-17,13:49:47.000,107,11133430,-795,0,1744897786,12658.570900979998,119.42135520000011,54335.07794328 2025-04-17,13:49:48.000,107,11133405,-795,0,1744897787,12658.469856329997,119.44250258999818,54334.72160016001 2025-04-17,13:49:49.000,107,11133410,-795,0,1744897788,12658.415965849992,119.52709214999777,54334.92422664 2025-04-17,13:49:50.000,107,11133424,-795,0,1744897789,12658.483328950002,119.58348518999992,54334.728587280006 2025-04-17,13:49:51.000,107,11133420,-795,0,1744897790,12658.341866440001,119.62577997000335,54334.560896400006 2025-04-17,13:49:52.000,107,11133403,-795,0,1744897791,12658.449647399997,119.68217300999822,54334.88230392 2025-04-17,13:49:53.000,107,11133370,-795,0,1744897792,12658.375547989992,119.74561517999973,54334.9801236 2025-04-17,13:49:54.000,107,11133398,-795,0,1744897793,12658.362075370002,119.7808608300038,54334.86832968001 2025-04-17,13:49:55.000,107,11133373,-795,0,1744897794,12658.166722379996,119.83020473999932,54335.03602056001 2025-04-17,13:49:56.000,107,11133349,-795,0,1744897795,12658.240821790001,119.83020473999932,54334.85435544 2025-04-17,13:49:57.000,107,11133378,-795,0,1744897796,12658.267767029996,119.90774516999954,54335.09890464 2025-04-17,13:49:58.000,107,11133356,-795,0,1744897797,12658.227349169996,119.96413821000169,54335.063969040006 2025-04-17,13:49:59.000,107,11133446,-795,0,1744897798,12658.106095589996,120.04167864000192,54334.88230392 2025-04-17,13:50:00.000,107,11133441,-795,0,1744897799,12658.01178724999,120.09807168000407,54334.85435544 2025-04-17,13:50:01.000,107,11133406,-755,0,1744897800,12658.005050939995,120.13331733000086,54334.9801236 2025-04-17,13:50:02.000,107,11133388,-795,0,1744897801,12658.05894142,120.1756121100043,54335.161788720005 2025-04-17,13:50:03.000,107,11133412,-795,0,1744897802,12657.95116045999,120.23905427999853,54335.3644152 2025-04-17,13:50:04.000,107,11133431,-795,0,1744897803,12657.964633079995,120.26020167000388,54335.46922200001 2025-04-17,13:50:05.000,107,11133430,-795,0,1744897804,12657.82990687999,120.33069297000475,54335.378389440004 2025-04-17,13:50:06.000,107,11133446,-795,0,1744897805,12657.823170569995,120.4082333999977,54335.42031216001 2025-04-17,13:50:07.000,107,11133415,-795,0,1744897806,12657.78948901999,120.521019480002,54335.2596084 2025-04-17,13:50:08.000,107,11133447,-795,0,1744897807,12657.695180679999,120.59855991000222,54335.26659552 2025-04-17,13:50:09.000,107,11133402,-795,0,1744897808,12657.580663409994,120.68314947000181,54335.210698560004 2025-04-17,13:50:10.000,107,11133411,-795,0,1744897809,12657.526772929989,120.77478816000075,54335.25262128001 2025-04-17,13:50:11.000,107,11133406,-795,0,1744897810,12657.540245549993,120.83823033000226,54335.42031216001 2025-04-17,13:50:12.000,107,11133414,-795,0,1744897811,12657.439200899993,120.88052510999842,54335.615951520005 2025-04-17,13:50:13.000,107,11133395,-795,0,1744897812,12657.284265770002,120.95101640999928,54335.51813184001 2025-04-17,13:50:14.000,107,11133407,-795,0,1744897813,12657.169748499997,121.00036032000207,54335.378389440004 2025-04-17,13:50:15.000,107,11133388,-795,0,1744897814,12657.115858019992,121.09904814000038,54335.16877584 2025-04-17,13:50:16.000,107,11133356,-795,0,1744897815,12657.055231229991,121.2259324800034,54335.25262128001 2025-04-17,13:50:17.000,107,11133399,-795,0,1744897816,12656.98113182,121.2893746500049,54335.34345384001 2025-04-17,13:50:18.000,107,11133412,-795,0,1744897817,12656.79925145,121.37396421000449,54335.378389440004 2025-04-17,13:50:19.000,107,11133435,-795,0,1744897818,12656.65778894,121.46560290000343,54335.210698560004 2025-04-17,13:50:20.000,107,11133372,-795,0,1744897819,12656.603898459995,121.50789767999959,54335.33646672 2025-04-17,13:50:21.000,107,11133336,-795,0,1744897820,12656.55674429,121.57838898000045,54335.34345384001 2025-04-17,13:50:22.000,107,11133356,-795,0,1744897821,12656.448963329989,121.67707679999876,54335.44127352001 2025-04-17,13:50:23.000,107,11133404,-795,0,1744897822,12656.334446059998,121.75461722999898,54335.51813184001 2025-04-17,13:50:24.000,107,11133387,-795,0,1744897823,12656.240137719993,121.83920678999857,54335.32249248001 2025-04-17,13:50:25.000,107,11133376,-795,0,1744897824,12656.132356759997,121.90264896000008,54335.161788720005 2025-04-17,13:50:26.000,107,11133382,-795,0,1744897825,12656.024575800002,121.98723851999966,54335.12685312 2025-04-17,13:50:27.000,107,11133372,-795,0,1744897826,12656.091938899997,122.10002460000396,54335.31550536 2025-04-17,13:50:28.000,107,11133377,-795,0,1744897827,12656.031312109997,122.14936850999948,54335.2596084 2025-04-17,13:50:29.000,107,11133436,-795,0,1744897828,12655.775332329991,122.14231938000012,54335.17576296001 2025-04-17,13:50:30.000,107,11133407,-795,0,1744897829,12655.829222809996,122.29035111000121,54335.30153112001 2025-04-17,13:50:31.000,107,11133377,-795,0,1744897830,12655.822486500001,122.38198980000016,54335.44127352001 2025-04-17,13:50:32.000,107,11133386,-795,0,1744897831,12655.862904360001,122.52297240000189,54335.28755688 2025-04-17,13:50:33.000,107,11133430,-795,0,1744897832,12655.64060613,122.60051283000212,54335.07794328 2025-04-17,13:50:34.000,107,11133405,-795,0,1744897833,12655.734914469991,122.70624977999978,54335.30153112001 2025-04-17,13:50:35.000,107,11133391,-795,0,1744897834,12655.714705539991,122.76969195000129,54335.210698560004 2025-04-17,13:50:36.000,107,11133317,-795,0,1744897835,12655.69449660999,122.8331341200028,54335.21768568 2025-04-17,13:50:37.000,107,11133423,-795,0,1744897836,12655.627133509995,122.92477281000174,54335.448260640005 2025-04-17,13:50:38.000,107,11133367,-795,0,1744897837,12655.586715649995,122.96001845999854,54335.448260640005 2025-04-17,13:50:39.000,107,11133356,-795,0,1744897838,12655.505879929995,123.00936237000133,54335.30153112001 2025-04-17,13:50:40.000,107,11133362,-795,0,1744897839,12655.49914362,123.05870628000412,54335.2596084 2025-04-17,13:50:41.000,107,11133373,-795,0,1744897840,12655.51261623999,123.15034497000306,54335.08493040001 2025-04-17,13:50:42.000,107,11133418,-795,0,1744897841,12655.60018827,123.22083627000393,54335.294544 2025-04-17,13:50:43.000,107,11133374,-795,0,1744897842,12655.61366088999,123.2913275700048,54335.23864704 2025-04-17,13:50:44.000,107,11133337,-795,0,1744897843,12655.60018827,123.33362235000095,54335.00108496 2025-04-17,13:50:45.000,107,11133387,-795,0,1744897844,12655.6203972,123.34067148000031,54335.112878880005 2025-04-17,13:50:46.000,107,11133395,-795,0,1744897845,12655.53282516999,123.39706452000246,54335.02204632 2025-04-17,13:50:47.000,107,11133394,-795,0,1744897846,12655.51261623999,123.4887032100014,54335.14781448 2025-04-17,13:50:48.000,107,11133387,-795,0,1744897847,12655.526088859995,123.60148928999843,54335.2596084 2025-04-17,13:50:49.000,107,11133371,-795,0,1744897848,12655.45872576,123.65788233000058,54334.85435544 2025-04-17,13:50:50.000,107,11133427,-795,0,1744897849,12655.55303409999,123.76361927999824,54334.95217512 2025-04-17,13:50:51.000,107,11133421,-795,0,1744897850,12655.53956148,123.84820883999782,54335.043007680004 2025-04-17,13:50:52.000,107,11133364,-795,0,1744897851,12655.53956148,123.91870013999869,54334.95916224 2025-04-17,13:50:53.000,107,11133382,-795,0,1744897852,12655.465462069995,124.00328969999828,54334.91723952001 2025-04-17,13:50:54.000,107,11133399,-795,0,1744897853,12655.364417419994,124.05968274000043,54334.945188000005 2025-04-17,13:50:55.000,107,11133409,-795,0,1744897854,12655.39136265999,124.0949283900045,54334.86832968001 2025-04-17,13:50:56.000,107,11133377,-715,0,1744897855,12655.344208489994,124.21476360000088,54335.03602056001 2025-04-17,13:50:57.000,107,11133441,-795,0,1744897856,12655.39809897,124.26410751000367,54334.896278160006 2025-04-17,13:50:58.000,107,11133408,-795,0,1744897857,12655.37789004,124.27820577000239,54334.64474184 2025-04-17,13:50:59.000,107,11133407,-795,0,1744897858,12655.37115372999,124.2923040300011,54334.63775472 2025-04-17,13:51:00.000,107,11133350,-795,0,1744897859,12655.485670999995,124.37689359000069,54334.595832 2025-04-17,13:51:01.000,107,11133452,-795,0,1744897860,12655.4183079,124.42623750000348,54334.56788352 2025-04-17,13:51:02.000,107,11133342,-795,0,1744897861,12655.485670999995,124.45443402000092,54334.707625920004 2025-04-17,13:51:03.000,107,11133441,-795,0,1744897862,12655.59345195999,124.5390235800005,54334.92422664 2025-04-17,13:51:04.000,107,11133429,-795,0,1744897863,12655.64060613,124.59541662000265,54334.90326528 2025-04-17,13:51:05.000,107,11133370,-795,0,1744897864,12655.59345195999,124.6518096600048,54334.75653576 2025-04-17,13:51:06.000,107,11133392,-795,0,1744897865,12655.627133509995,124.73639922000439,54334.53294792001 2025-04-17,13:51:07.000,107,11133397,-795,0,1744897866,12655.809013879996,124.7857431299999,54334.72160016001 2025-04-17,13:51:08.000,107,11133342,-795,0,1744897867,12655.849431739996,124.84213617000205,54334.658716080005 2025-04-17,13:51:09.000,107,11133411,-795,0,1744897868,12655.795541259991,124.8844309499982,54334.30936008 2025-04-17,13:51:10.000,107,11133326,-795,0,1744897869,12655.856168049992,124.92672573000164,54334.155643440004 2025-04-17,13:51:11.000,107,11133411,-795,0,1744897870,12655.930267459997,124.99016790000314,54334.58185776001 2025-04-17,13:51:12.000,107,11133381,-795,0,1744897871,12655.990894249997,125.07475746000273,54334.74256152 2025-04-17,13:51:13.000,107,11133393,-795,0,1744897872,12656.058257349992,125.11705223999888,54334.77051000001 2025-04-17,13:51:14.000,107,11133410,-795,0,1744897873,12656.064993660002,125.16639615000167,54334.491025200005 2025-04-17,13:51:15.000,107,11133385,-795,0,1744897874,12656.098675209993,125.22278919000382,54334.43512824001 2025-04-17,13:51:16.000,107,11133335,-795,0,1744897875,12656.152565689998,125.27213309999934,54334.49801232 2025-04-17,13:51:17.000,107,11133354,-795,0,1744897876,12656.159301999993,125.29328049000469,54334.421154 2025-04-17,13:51:18.000,107,11133402,-795,0,1744897877,12656.152565689998,125.32147701000213,54334.43512824001 2025-04-17,13:51:19.000,107,11133400,-795,0,1744897878,12656.064993660002,125.3426244000002,54334.40717976 2025-04-17,13:51:20.000,107,11133438,-795,0,1744897879,12656.098675209993,125.41311570000107,54334.560896400006 2025-04-17,13:51:21.000,107,11133427,-795,0,1744897880,12656.091938899997,125.46245961000386,54334.595832 2025-04-17,13:51:22.000,107,11133394,-795,0,1744897881,12656.246874029988,125.53295091000473,54334.71461304 2025-04-17,13:51:23.000,107,11133388,-795,0,1744897882,12656.267082959988,125.5893439499996,54334.50499944001 2025-04-17,13:51:24.000,107,11133336,-795,0,1744897883,12656.354654989998,125.63163873000303,54334.393205520006 2025-04-17,13:51:25.000,107,11133402,-795,0,1744897884,12656.267082959988,125.69508090000454,54334.071798 2025-04-17,13:51:26.000,107,11133439,-795,0,1744897885,12656.273819269998,125.75147393999941,54334.176604800006 2025-04-17,13:51:27.000,107,11133438,-795,0,1744897886,12656.361391299994,125.836063499999,54334.25346312 2025-04-17,13:51:28.000,107,11133380,-795,0,1744897887,12656.381600229994,125.88540741000179,54334.491025200005 2025-04-17,13:51:29.000,107,11133415,-795,0,1744897888,12656.395072849999,125.89950567000051,54334.33032144 2025-04-17,13:51:30.000,107,11133387,-795,0,1744897889,12656.48938118999,125.9840952300001,54334.44910248 2025-04-17,13:51:31.000,107,11133435,-795,0,1744897890,12656.53653536,126.05458653000096,54334.344295680006 2025-04-17,13:51:32.000,107,11133299,-795,0,1744897891,12656.55674429,126.10393044000375,54334.16961768001 2025-04-17,13:51:33.000,107,11133405,-795,0,1744897892,12656.55000797999,126.1955691300027,54334.106733600005 2025-04-17,13:51:34.000,107,11133374,-795,0,1744897893,12656.55000797999,126.28015869000228,54334.106733600005 2025-04-17,13:51:35.000,107,11133381,-795,0,1744897894,12656.57695322,126.30835520999972,54333.939042720005 2025-04-17,13:51:36.000,107,11133414,-795,0,1744897895,12656.496117499999,126.3295025999978,54334.02288816 2025-04-17,13:51:37.000,107,11133404,-795,0,1744897896,12656.583689529994,126.45638694000081,54334.2814116 2025-04-17,13:51:38.000,107,11133386,-795,0,1744897897,12656.59716215,126.51277998000296,54334.176604800006 2025-04-17,13:51:39.000,107,11133394,-795,0,1744897898,12656.55000797999,126.59736954000255,54334.04384952 2025-04-17,13:51:40.000,107,11133382,-795,0,1744897899,12656.442227019994,126.73130300999765,54333.52680264001 2025-04-17,13:51:41.000,107,11133404,-795,0,1744897900,12656.496117499999,126.96392429999833,54333.41500872 2025-04-17,13:51:42.000,107,11133369,-795,0,1744897901,12656.644316319995,127.22474211000372,54333.170459520006 2025-04-17,13:51:43.000,107,11133364,-795,0,1744897902,12657.041758610001,127.4080194900016,54333.15648528 2025-04-17,13:51:44.000,107,11133396,-795,0,1744897903,12657.546981859989,127.36572470999818,54333.03770424 2025-04-17,13:51:45.000,107,11133411,-795,0,1744897904,12657.93095152999,127.04146472999855,54333.20539512 2025-04-17,13:51:46.000,107,11133399,-795,0,1744897905,12658.09935928,126.62556605999998,54333.24731784 2025-04-17,13:51:47.000,107,11133400,-795,0,1744897906,12658.146513449996,126.32245346999844,54333.652570800004 2025-04-17,13:51:48.000,107,11133359,-795,0,1744897907,12658.005050939995,126.23081477999949,54333.56173824 2025-04-17,13:51:49.000,107,11133373,-795,0,1744897908,12657.742334849994,126.23786390999885,54333.49186704 2025-04-17,13:51:50.000,107,11133391,-795,0,1744897909,12657.74907115999,126.33655173000443,54333.673532160006 2025-04-17,13:51:51.000,107,11133387,-795,0,1744897910,12657.641290199994,126.45638694000081,54333.70846776 2025-04-17,13:51:52.000,107,11133387,-795,0,1744897911,12657.70865329999,126.53392737000104,54333.869171520004 2025-04-17,13:51:53.000,107,11133414,-795,0,1744897912,12657.722125919994,126.59032041000319,54334.176604800006 2025-04-17,13:51:54.000,107,11133413,-795,0,1744897913,12657.70865329999,126.6396643199987,54334.19057904 2025-04-17,13:51:55.000,107,11133385,-795,0,1744897914,12657.695180679999,126.66081171000405,54334.106733600005 2025-04-17,13:51:56.000,107,11133348,-795,0,1744897915,12657.762543779994,126.76654866000172,54334.12070784 2025-04-17,13:51:57.000,107,11133440,-795,0,1744897916,12657.68844436999,126.84408909000194,54333.71545488001 2025-04-17,13:51:58.000,107,11133373,-795,0,1744897917,12657.72886222999,126.91458039000281,54333.771351840005 2025-04-17,13:51:59.000,107,11133390,-795,0,1744897918,12657.715389609999,126.92162952000217,54333.69449352001 2025-04-17,13:52:00.000,107,11133393,-795,0,1744897919,12657.701916989994,126.98507169000368,54333.73641624 2025-04-17,13:52:01.000,107,11133368,-795,0,1744897920,12657.715389609999,127.00621908000176,54333.98096544001 2025-04-17,13:52:02.000,107,11133381,-795,0,1744897921,12657.79622533,126.97097342999768,54334.225514640006 2025-04-17,13:52:03.000,107,11133388,-795,0,1744897922,12657.82990687999,126.93572778000089,54334.28839872 2025-04-17,13:52:04.000,107,11133368,-795,0,1744897923,12657.924215219995,126.90753126000345,54334.274424480005 2025-04-17,13:52:05.000,107,11133384,-795,0,1744897924,12657.863588429995,126.9498260399996,54333.81327456001 2025-04-17,13:52:06.000,107,11133381,-795,0,1744897925,12657.99831463,126.94277691000025,54333.841223040006 2025-04-17,13:52:07.000,107,11133409,-795,0,1744897926,12658.03873249,126.98507169000368,54334.02987528001 2025-04-17,13:52:08.000,107,11133403,-795,0,1744897927,12658.166722379996,126.99212082000304,54334.008913920006 2025-04-17,13:52:19.000,107,11133373,-795,0,1744897938,12658.294712269992,127.13310342000477,54334.49801232 2025-04-17,13:52:20.000,107,11133386,-795,0,1744897939,12658.213876549991,127.16834907000157,54334.225514640006 2025-04-17,13:52:21.000,107,11133342,-795,0,1744897940,12658.227349169996,127.23179124000308,54334.16263056 2025-04-17,13:52:22.000,107,11133383,-795,0,1744897941,12658.234085479991,127.3093316700033,54334.21852752001 2025-04-17,13:52:23.000,107,11133400,-795,0,1744897942,12658.240821790001,127.40097036000225,54334.26045024 2025-04-17,13:52:24.000,107,11133438,-795,0,1744897943,12658.11956821,127.4432651399984,54334.08577224 2025-04-17,13:52:25.000,107,11133384,-795,0,1744897944,12658.126304519996,127.4573634000044,54334.155643440004 2025-04-17,13:52:26.000,107,11133401,-795,0,1744897945,12658.240821790001,127.52080556999863,54334.421154 2025-04-17,13:52:27.000,107,11133392,-795,0,1744897946,12658.234085479991,127.54195296000398,54334.539935040004 2025-04-17,13:52:28.000,107,11133387,-795,0,1744897947,12658.267767029996,127.57014948000142,54334.53294792001 2025-04-17,13:52:29.000,107,11133353,-795,0,1744897948,12658.247558099996,127.5560512200027,54334.19756616001 2025-04-17,13:52:30.000,107,11133369,-795,0,1744897949,12658.294712269992,127.59834599999886,54334.12070784 2025-04-17,13:52:31.000,107,11133398,-795,0,1744897950,12658.308184889996,127.60539512999821,54334.13468208 2025-04-17,13:52:32.000,107,11133405,-795,0,1744897951,12658.294712269992,127.5912968699995,54334.00192680001 2025-04-17,13:52:33.000,107,11133360,-795,0,1744897952,12658.362075370002,127.5912968699995,54334.036862400004 2025-04-17,13:52:34.000,107,11133371,-795,0,1744897953,12658.449647399997,127.57014948000142,54334.2115404 2025-04-17,13:52:35.000,107,11133378,-795,0,1744897954,12658.449647399997,127.59834599999886,54334.40019264 2025-04-17,13:52:36.000,107,11133359,-795,0,1744897955,12658.530483119997,127.57719861000078,54334.4560896 2025-04-17,13:52:37.000,107,11133345,-795,0,1744897956,12658.463120020002,127.57719861000078,54334.323334320005 2025-04-17,13:52:38.000,107,11133324,-795,0,1744897957,12658.523746810002,127.62654252000357,54334.1416692 2025-04-17,13:52:39.000,107,11133366,-795,0,1744897958,12658.496801569992,127.64768991000165,54334.00192680001 2025-04-17,13:52:40.000,107,11133345,-795,0,1744897959,12658.550692049997,127.64768991000165,54334.08577224 2025-04-17,13:52:41.000,107,11133347,-795,0,1744897960,12658.564164670002,127.64064078000229,54334.07878512001 2025-04-17,13:52:42.000,107,11133375,-795,0,1744897961,12658.705627179988,127.654739040001,54334.2814116 2025-04-17,13:52:43.000,107,11133334,-795,0,1744897962,12658.732572419998,127.64064078000229,54334.54692216 2025-04-17,13:52:44.000,107,11133399,-795,0,1744897963,12658.766253969989,127.64064078000229,54334.53294792001 2025-04-17,13:52:45.000,107,11133317,-795,0,1744897964,12658.813408139999,127.59834599999886,54334.53294792001 2025-04-17,13:52:46.000,107,11133380,-795,0,1744897965,12658.914452789999,127.5912968699995,54334.42814112 2025-04-17,13:52:47.000,107,11133403,-795,0,1744897966,12658.954870649999,127.58424774000014,54334.28839872 2025-04-17,13:52:48.000,107,11133363,-795,0,1744897967,12659.02897005999,127.56310035000206,54334.16263056 2025-04-17,13:52:49.000,107,11133335,-795,0,1744897968,12659.042442679995,127.52785469999799,54334.24647600001 2025-04-17,13:52:50.000,107,11133388,-795,0,1744897969,12659.163696259995,127.47146166000311,54334.33032144 2025-04-17,13:52:51.000,107,11133387,-795,0,1744897970,12659.25126828999,127.42211775000033,54334.63775472 2025-04-17,13:52:52.000,107,11133406,-795,0,1744897971,12659.31189507999,127.40097036000225,54334.707625920004 2025-04-17,13:52:53.000,107,11133359,-795,0,1744897972,12659.33884032,127.28113514999859,54334.72160016001 2025-04-17,13:52:54.000,107,11133381,-795,0,1744897973,12659.29842246,127.30228254000394,54334.49801232 2025-04-17,13:52:55.000,107,11133371,-795,0,1744897974,12659.426412349996,127.29523341000458,54334.38621840001 2025-04-17,13:52:56.000,107,11133418,-795,0,1744897975,12659.480302830001,127.22474211000372,54334.442115360005 2025-04-17,13:52:57.000,107,11133393,-795,0,1744897976,12659.487039139996,127.21064384999772,54334.44910248 2025-04-17,13:52:58.000,107,11133396,-795,0,1744897977,12659.493775449992,127.20359471999836,54334.12769496001 2025-04-17,13:52:59.000,107,11133345,-795,0,1744897978,12659.37925818,127.21064384999772,54334.12070784 2025-04-17,13:53:00.000,107,11133384,-795,0,1744897979,12659.487039139996,127.20359471999836,54334.62378048 2025-04-17,13:53:01.000,107,11133374,-795,0,1744897980,12659.513984379992,127.20359471999836,54334.70063880001 2025-04-17,13:53:02.000,107,11133334,-795,0,1744897981,12659.513984379992,127.23884037000244,54334.61679336 2025-04-17,13:53:03.000,107,11133379,-795,0,1744897982,12659.588083789997,127.23179124000308,54334.57487064 2025-04-17,13:53:04.000,107,11133381,-795,0,1744897983,12659.534193309992,127.23179124000308,54334.4560896 2025-04-17,13:53:05.000,107,11133338,-795,0,1744897984,12659.534193309992,127.21064384999772,54334.46307672001 2025-04-17,13:53:06.000,107,11133334,-795,0,1744897985,12659.561138550001,127.22474211000372,54334.393205520006 2025-04-17,13:53:07.000,107,11133399,-795,0,1744897986,12659.628501649997,127.17539820000093,54334.50499944001 2025-04-17,13:53:08.000,107,11133381,-795,0,1744897987,12659.702601060002,127.18244733000029,54334.75653576 2025-04-17,13:53:09.000,107,11133330,-795,0,1744897988,12659.581347480002,127.14720168000349,54334.609806240005 2025-04-17,13:53:10.000,107,11133359,-795,0,1744897989,12659.601556410002,127.16129994000221,54334.70063880001 2025-04-17,13:53:11.000,107,11133350,-795,0,1744897990,12659.628501649997,127.13310342000477,54334.74954864001 2025-04-17,13:53:12.000,107,11133393,-795,0,1744897991,12659.702601060002,127.16834907000157,54334.60281912001 2025-04-17,13:53:13.000,107,11133395,-795,0,1744897992,12659.648710579997,127.20359471999836,54334.63775472 2025-04-17,13:53:14.000,107,11133380,-795,0,1744897993,12659.534193309992,127.23884037000244,54334.38621840001 2025-04-17,13:53:15.000,107,11133378,-795,0,1744897994,12659.567874859997,127.30228254000394,54334.64474184 2025-04-17,13:53:16.000,107,11133375,-795,0,1744897995,12659.648710579997,127.31638080000266,54334.79147136 2025-04-17,13:53:17.000,107,11133352,-795,0,1744897996,12659.581347480002,127.31638080000266,54335.10589176001 2025-04-17,13:53:18.000,107,11133404,-795,0,1744897997,12659.527456999997,127.37982297000417,54335.01505920001 2025-04-17,13:53:19.000,107,11133337,-795,0,1744897998,12659.480302830001,127.38687210000353,54335.03602056001 2025-04-17,13:53:20.000,107,11133409,-795,0,1744897999,12659.473566519991,127.48555992000183,54334.75653576 2025-04-17,13:53:21.000,107,11133379,-795,0,1744898000,12659.460093900001,127.50670730999991,54334.777497120005 2025-04-17,13:53:22.000,107,11133379,-795,0,1744898001,12659.527456999997,127.52785469999799,54334.93121376 2025-04-17,13:53:23.000,107,11133391,-795,0,1744898002,12659.500511760001,127.54195296000398,54335.00108496 2025-04-17,13:53:24.000,107,11133345,-795,0,1744898003,12659.547665929997,127.57014948000142,54335.00108496 2025-04-17,13:53:25.000,107,11133357,-795,0,1744898004,12659.507248069996,127.53490383000462,54335.09890464 2025-04-17,13:53:26.000,107,11133346,-795,0,1744898005,12659.567874859997,127.54900209000334,54335.210698560004 2025-04-17,13:53:27.000,107,11133412,-795,0,1744898006,12659.608292719997,127.54900209000334,54335.24563416 2025-04-17,13:53:28.000,107,11133413,-795,0,1744898007,12659.668919509997,127.57719861000078,54335.18275008001 2025-04-17,13:53:29.000,107,11133353,-795,0,1744898008,12659.621765340002,127.57014948000142,54334.98711072001 2025-04-17,13:53:30.000,107,11133402,-795,0,1744898009,12659.641974270002,127.5912968699995,54334.98711072001 2025-04-17,13:53:31.000,107,11133389,-795,0,1744898010,12659.736282609992,127.5560512200027,54335.08493040001 2025-04-17,13:53:32.000,107,11133346,-795,0,1744898011,12659.763227850002,127.5912968699995,54335.09191752 2025-04-17,13:53:33.000,107,11133385,-795,0,1744898012,12659.702601060002,127.52785469999799,54335.08493040001 2025-04-17,13:53:34.000,107,11133402,-795,0,1744898013,12659.601556410002,127.54900209000334,54335.21768568 2025-04-17,13:53:35.000,107,11133377,-795,0,1744898014,12659.561138550001,127.54195296000398,54335.14082736 2025-04-17,13:53:36.000,107,11133417,-795,0,1744898015,12659.608292719997,127.52785469999799,54335.30851824 2025-04-17,13:53:37.000,107,11133390,-795,0,1744898016,12659.668919509997,127.49965818000055,54335.10589176001 2025-04-17,13:53:38.000,107,11133396,-795,0,1744898017,12659.574611169992,127.51375643999927,54334.97313648 2025-04-17,13:53:39.000,107,11133392,-795,0,1744898018,12659.534193309992,127.42916687999968,54335.00108496 2025-04-17,13:53:40.000,107,11133391,-795,0,1744898019,12659.588083789997,127.4573634000044,54334.994097840005 2025-04-17,13:53:41.000,107,11133389,-795,0,1744898020,12659.594820099992,127.4432651399984,54335.14781448 2025-04-17,13:53:42.000,107,11133367,-795,0,1744898021,12659.540929620001,127.4432651399984,54335.33646672 2025-04-17,13:53:43.000,107,11133396,-795,0,1744898022,12659.534193309992,127.37277384000481,54335.399350800006 2025-04-17,13:53:44.000,107,11133395,-795,0,1744898023,12659.433148659991,127.43621600999904,54335.17576296001 2025-04-17,13:53:45.000,107,11133397,-795,0,1744898024,12659.453357589991,127.39392123000289,54335.161788720005 2025-04-17,13:53:46.000,107,11133395,-795,0,1744898025,12659.453357589991,127.4573634000044,54335.24563416 2025-04-17,13:53:47.000,107,11133383,-795,0,1744898026,12659.446621279996,127.41506862000097,54335.294544 2025-04-17,13:53:48.000,107,11133384,-795,0,1744898027,12659.33884032,127.45031426999776,54335.09890464 2025-04-17,13:53:49.000,107,11133358,-795,0,1744898028,12659.29842246,127.45031426999776,54335.043007680004 2025-04-17,13:53:50.000,107,11133425,-795,0,1744898029,12659.204114119995,127.4432651399984,54335.05698192001 2025-04-17,13:53:51.000,107,11133382,-795,0,1744898030,12659.21758674,127.41506862000097,54335.40633792 2025-04-17,13:53:52.000,107,11133360,-795,0,1744898031,12659.17716888,127.45031426999776,54335.42031216001 2025-04-17,13:53:53.000,107,11133383,-795,0,1744898032,12659.163696259995,127.38687210000353,54335.37140232001 2025-04-17,13:53:54.000,107,11133407,-795,0,1744898033,12659.19064149999,127.38687210000353,54335.07794328 2025-04-17,13:53:55.000,107,11133392,-795,0,1744898034,12659.21085042999,127.35162644999946,54335.09890464 2025-04-17,13:53:56.000,107,11133386,-795,0,1744898035,12659.23105935999,127.31638080000266,54335.21768568 2025-04-17,13:53:57.000,107,11133368,-795,0,1744898036,12659.224323049995,127.31638080000266,54335.161788720005 2025-04-17,13:53:58.000,107,11133369,-795,0,1744898037,12659.204114119995,127.35162644999946,54335.14781448 2025-04-17,13:53:59.000,107,11133388,-795,0,1744898038,12659.143487329995,127.33047906000138,54335.20371144001 2025-04-17,13:54:00.000,107,11133377,-795,0,1744898039,12659.10980577999,127.33047906000138,54335.0499948 2025-04-17,13:54:01.000,107,11133366,-795,0,1744898040,12659.19737781,127.28818427999795,54335.2596084 2025-04-17,13:54:02.000,107,11133371,-795,0,1744898041,12659.21758674,127.25998776000051,54335.26659552 2025-04-17,13:54:03.000,107,11133399,-795,0,1744898042,12659.23779567,127.21064384999772,54335.1897372 2025-04-17,13:54:04.000,107,11133352,-795,0,1744898043,12659.21085042999,127.21769298000436,54335.18275008001 2025-04-17,13:54:05.000,107,11133359,-795,0,1744898044,12659.244531979995,127.20359471999836,54335.0499948 2025-04-17,13:54:06.000,107,11133410,-795,0,1744898045,12659.2580046,127.17539820000093,54335.112878880005 2025-04-17,13:54:07.000,107,11133362,-795,0,1744898046,12659.305158769996,127.11900515999878,54335.24563416 2025-04-17,13:54:08.000,107,11133357,-795,0,1744898047,12659.27147721999,127.09080864000134,54335.378389440004 2025-04-17,13:54:09.000,107,11133370,-795,0,1744898048,12659.19737781,127.04851385999791,54335.210698560004 2025-04-17,13:54:10.000,107,11133348,-795,0,1744898049,12659.27147721999,127.00621908000176,54335.30851824 2025-04-17,13:54:11.000,107,11133414,-795,0,1744898050,12659.392730799991,126.96392429999833,54335.21768568 2025-04-17,13:54:12.000,107,11133377,-795,0,1744898051,12659.352312939991,126.92867865000153,54335.19672432 2025-04-17,13:54:13.000,107,11133401,-795,0,1744898052,12659.412939729991,126.80884343999787,54335.14781448 2025-04-17,13:54:14.000,107,11133390,-795,0,1744898053,12659.392730799991,126.82294170000387,54335.01505920001 2025-04-17,13:54:15.000,107,11133354,-795,0,1744898054,12659.453357589991,126.72425387999829,54335.03602056001 2025-04-17,13:54:16.000,107,11133351,-795,0,1744898055,12659.480302830001,126.68195910000213,54335.30153112001 2025-04-17,13:54:17.000,107,11133364,-795,0,1744898056,12659.513984379992,126.63261518999934,54335.26659552 2025-04-17,13:54:18.000,107,11133360,-795,0,1744898057,12659.460093900001,126.61851693000062,54335.16877584 2025-04-17,13:54:19.000,107,11133409,-795,0,1744898058,12659.527456999997,126.6044186700019,54334.95916224 2025-04-17,13:54:20.000,107,11133382,-795,0,1744898059,12659.520720690001,126.61146780000126,54334.9801236 2025-04-17,13:54:21.000,107,11133382,-795,0,1744898060,12659.480302830001,126.57622215000447,54334.88929104001 2025-04-17,13:54:22.000,107,11133367,-795,0,1744898061,12659.500511760001,126.56212388999847,54335.00108496 2025-04-17,13:54:23.000,107,11133387,-795,0,1744898062,12659.507248069996,126.53392737000104,54334.9801236 2025-04-17,13:54:24.000,107,11133349,-795,0,1744898063,12659.493775449992,126.54802562999976,54335.161788720005 2025-04-17,13:54:25.000,107,11133397,-795,0,1744898064,12659.426412349996,126.51982911000232,54335.13384024001 2025-04-17,13:54:26.000,107,11133355,-795,0,1744898065,12659.392730799991,126.5057308500036,54335.231659920006 2025-04-17,13:54:27.000,107,11133388,-795,0,1744898066,12659.433148659991,126.46343607000017,54335.42031216001 2025-04-17,13:54:28.000,107,11133363,-795,0,1744898067,12659.385994489996,126.47753432999889,54335.2596084 2025-04-17,13:54:29.000,107,11133418,-795,0,1744898068,12659.21085042999,126.49868172000424,54334.875316800004 2025-04-17,13:54:30.000,107,11133380,-795,0,1744898069,12659.204114119995,126.46343607000017,54334.86134256 2025-04-17,13:54:31.000,107,11133379,-795,0,1744898070,12659.204114119995,126.44933781000145,54334.9102524 2025-04-17,13:54:32.000,107,11133422,-795,0,1744898071,12659.11654209,126.45638694000081,54334.92422664 2025-04-17,13:54:33.000,107,11133375,-795,0,1744898072,12659.13675102,126.43523955000273,54335.399350800006 2025-04-17,13:54:34.000,107,11133389,-795,0,1744898073,12659.09633316,126.4422886800021,54335.35742808 2025-04-17,13:54:35.000,107,11133405,-795,0,1744898074,12659.08959684999,126.4422886800021,54335.30851824 2025-04-17,13:54:36.000,107,11133373,-795,0,1744898075,12659.06938791999,126.4422886800021,54335.02204632 2025-04-17,13:54:37.000,107,11133368,-795,0,1744898076,12659.04917898999,126.39999389999866,54335.00807208001 2025-04-17,13:54:38.000,107,11133386,-795,0,1744898077,12659.103069469995,126.37179738000123,54335.03602056001 2025-04-17,13:54:39.000,107,11133375,-795,0,1744898078,12659.09633316,126.3929447699993,54334.88230392 2025-04-17,13:54:40.000,107,11133335,-795,0,1744898079,12659.15022363999,126.35064999000315,54334.945188000005 2025-04-17,13:54:41.000,107,11133364,-795,0,1744898080,12659.17043256999,126.32245346999844,54335.15480160001 2025-04-17,13:54:42.000,107,11133366,-795,0,1744898081,12659.27821353,126.294256950001,54335.24563416 2025-04-17,13:54:43.000,107,11133381,-795,0,1744898082,12659.305158769996,126.28720782000164,54335.28755688 2025-04-17,13:54:44.000,107,11133392,-795,0,1744898083,12659.33210400999,126.2590113000042,54335.21768568 2025-04-17,13:54:45.000,107,11133322,-795,0,1744898084,12659.37925818,126.27310956000292,54335.063969040006 2025-04-17,13:54:46.000,107,11133380,-795,0,1744898085,12659.35904925,126.25196217000484,54334.847368320006 2025-04-17,13:54:47.000,107,11133324,-795,0,1744898086,12659.37925818,126.2590113000042,54334.86832968001 2025-04-17,13:54:48.000,107,11133386,-795,0,1744898087,12659.466830209996,126.26606043000356,54334.9801236 2025-04-17,13:54:49.000,107,11133375,-795,0,1744898088,12659.419676040001,126.28720782000164,54335.0499948 2025-04-17,13:54:50.000,107,11133374,-795,0,1744898089,12659.433148659991,126.26606043000356,54335.13384024001 2025-04-17,13:54:51.000,107,11133365,-795,0,1744898090,12659.493775449992,126.2590113000042,54335.1897372 2025-04-17,13:54:52.000,107,11133366,-795,0,1744898091,12659.581347480002,126.28720782000164,54335.2596084 2025-04-17,13:54:53.000,107,11133296,-795,0,1744898092,12659.594820099992,126.294256950001,54335.09191752 2025-04-17,13:54:54.000,107,11133366,-795,0,1744898093,12659.655446889992,126.28015869000228,54334.9801236 2025-04-17,13:54:55.000,107,11133394,-795,0,1744898094,12659.601556410002,126.23786390999885,54334.88929104001 2025-04-17,13:54:56.000,107,11133414,-795,0,1744898095,12659.621765340002,126.21671652000077,54334.88230392 2025-04-17,13:54:57.000,107,11133358,-795,0,1744898096,12659.709337369997,126.23081477999949,54334.9801236 2025-04-17,13:54:58.000,107,11133366,-795,0,1744898097,12659.769964159997,126.20261826000205,54335.1897372 2025-04-17,13:54:59.000,107,11133370,-795,0,1744898098,12659.722809990002,126.1462252199999,54335.12685312 2025-04-17,13:55:00.000,107,11133376,-795,0,1744898099,12659.702601060002,126.09688131000439,54334.96614936001 2025-04-17,13:55:01.000,107,11133334,-795,0,1744898100,12659.783436780002,126.07573391999904,54334.68666456 2025-04-17,13:55:02.000,107,11133402,-795,0,1744898101,12659.844063570003,126.0475374000016,54334.88929104001 2025-04-17,13:55:03.000,107,11133343,-635,0,1744898102,12659.871008809998,126.05458653000096,54334.84038120001 2025-04-17,13:55:04.000,107,11133364,-795,0,1744898103,12659.817118329993,126.0122917500048,54334.78448424 2025-04-17,13:55:05.000,107,11133390,-795,0,1744898104,12659.857536189993,126.01934088000417,54334.76352288 2025-04-17,13:55:06.000,107,11133362,-795,0,1744898105,12659.931635599998,126.0475374000016,54335.0499948 2025-04-17,13:55:07.000,107,11133383,-795,0,1744898106,12659.951844529998,126.01934088000417,54335.20371144001 2025-04-17,13:55:08.000,107,11133353,-795,0,1744898107,12659.992262389998,126.04048827000224,54335.19672432 2025-04-17,13:55:09.000,107,11133312,-795,0,1744898108,12659.857536189993,126.01934088000417,54335.12685312 2025-04-17,13:55:10.000,107,11133335,-755,0,1744898109,12659.891217739998,126.08983217999776,54334.75653576 2025-04-17,13:55:11.000,107,11133314,-795,0,1744898110,12659.864272499988,126.11097957000311,54334.86134256 2025-04-17,13:55:12.000,107,11133392,-795,0,1744898111,12659.924899289988,126.16737260999798,54334.84038120001 2025-04-17,13:55:13.000,107,11133367,-795,0,1744898112,12659.884481429988,126.16032347999862,54334.88230392 2025-04-17,13:55:14.000,107,11133359,-795,0,1744898113,12659.884481429988,126.1955691300027,54334.85435544 2025-04-17,13:55:15.000,107,11133391,-795,0,1744898114,12659.850799879998,126.25196217000484,54335.09191752 2025-04-17,13:55:16.000,107,11133421,-795,0,1744898115,12659.938371909993,126.28015869000228,54335.22467280001 2025-04-17,13:55:17.000,107,11133358,-795,0,1744898116,12659.924899289988,126.294256950001,54335.17576296001 2025-04-17,13:55:18.000,107,11133347,-795,0,1744898117,12659.931635599998,126.35769912000251,54334.76352288 2025-04-17,13:55:19.000,107,11133368,-795,0,1744898118,12659.857536189993,126.33655173000443,54334.5259608 2025-04-17,13:55:20.000,107,11133390,-795,0,1744898119,12659.938371909993,126.37179738000123,54334.54692216 2025-04-17,13:55:21.000,107,11133382,-795,0,1744898120,12659.911426669998,126.38589563999994,54334.511986560006 2025-04-17,13:55:22.000,107,11133371,-795,0,1744898121,12660.019207629994,126.46343607000017,54334.63076760001 2025-04-17,13:55:23.000,107,11133344,-795,0,1744898122,12659.985526079989,126.44933781000145,54334.81243272 2025-04-17,13:55:24.000,107,11133316,-795,0,1744898123,12659.924899289988,126.52687824000168,54334.65172896001 2025-04-17,13:55:25.000,107,11133310,-795,0,1744898124,12659.749755229997,126.5057308500036,54334.3512828 2025-04-17,13:55:26.000,107,11133332,-795,0,1744898125,12659.574611169992,126.37884651000059,54334.12769496001 2025-04-17,13:55:27.000,107,11133356,-795,0,1744898126,12659.439884970001,126.05458653000096,54333.86218440001 2025-04-17,13:55:28.000,107,11133360,-795,0,1744898127,12659.473566519991,125.5259017799981,54333.63859656 2025-04-17,13:55:29.000,107,11133417,-795,0,1744898128,12659.743018920002,124.94787311999971,54333.35911176001 2025-04-17,13:55:30.000,107,11133375,-795,0,1744898129,12660.504221949996,124.7504974800031,54333.59667384001 2025-04-17,13:55:31.000,107,11133393,-795,0,1744898130,12661.036390439993,124.97606964000443,54333.97397832 2025-04-17,13:55:32.000,107,11133396,-795,0,1744898131,12661.285633909989,125.4554104800045,54334.393205520006 2025-04-17,13:55:33.000,107,11133364,-795,0,1744898132,12661.238479739994,125.85721089000435,54334.539935040004 2025-04-17,13:55:34.000,107,11133413,-795,0,1744898133,12661.043126750003,126.18147087000398,54334.491025200005 2025-04-17,13:55:35.000,107,11133344,-795,0,1744898134,12660.881455310002,126.3295025999978,54334.372244160004 2025-04-17,13:55:36.000,107,11133384,-795,0,1744898135,12660.766938039997,126.5057308500036,54334.62378048 2025-04-17,13:55:37.000,107,11133358,-795,0,1744898136,12660.571585049991,126.56212388999847,54334.64474184 2025-04-17,13:55:38.000,107,11133390,-795,0,1744898137,12660.49748564,126.61851693000062,54334.679677440006 2025-04-17,13:55:39.000,107,11133391,-795,0,1744898138,12660.47054039999,126.66081171000405,54334.72160016001 2025-04-17,13:55:40.000,107,11133383,-795,0,1744898139,12660.403177299995,126.70310649000021,54335.00108496 2025-04-17,13:55:41.000,107,11133382,-795,0,1744898140,12660.403177299995,126.72425387999829,54335.13384024001 2025-04-17,13:55:42.000,107,11133386,-795,0,1744898141,12660.39644099,126.752450400003,54335.12685312 2025-04-17,13:55:43.000,107,11133382,-795,0,1744898142,12660.423386229995,126.78064692000044,54335.0499948 2025-04-17,13:55:44.000,107,11133353,-795,0,1744898143,12660.38970467999,126.82999083000323,54334.7355744 2025-04-17,13:55:45.000,107,11133399,-795,0,1744898144,12660.302132649995,126.77359779000108,54334.62378048 2025-04-17,13:55:46.000,107,11133400,-795,0,1744898145,12660.362759439995,126.86523648000002,54334.74256152 2025-04-17,13:55:47.000,107,11133411,-795,0,1744898146,12660.45033146999,126.85818735000066,54334.93820088001 2025-04-17,13:55:48.000,107,11133359,-795,0,1744898147,12660.49748564,126.84408909000194,54334.98711072001 2025-04-17,13:55:49.000,107,11133312,-795,0,1744898148,12660.43012253999,126.82999083000323,54334.90326528 2025-04-17,13:55:50.000,107,11133387,-795,0,1744898149,12660.524430879996,126.85818735000066,54334.93121376 2025-04-17,13:55:51.000,107,11133378,-795,0,1744898150,12660.59853029,126.8511382200013,54334.97313648 2025-04-17,13:55:52.000,107,11133379,-795,0,1744898151,12660.645684459996,126.89343300000473,54334.777497120005 2025-04-17,13:55:53.000,107,11133379,-795,0,1744898152,12660.699574940001,126.95687516999897,54334.85435544 2025-04-17,13:55:54.000,107,11133339,-795,0,1744898153,12660.733256489992,127.00621908000176,54334.728587280006 2025-04-17,13:55:55.000,107,11133372,-795,0,1744898154,12660.780410660002,127.02031734000047,54334.70063880001 2025-04-17,13:55:56.000,107,11133376,-795,0,1744898155,12660.888191619997,127.04851385999791,54334.88230392 2025-04-17,13:55:57.000,107,11133327,-795,0,1744898156,12660.928609479997,127.03441559999919,54335.07794328 2025-04-17,13:55:58.000,107,11133387,-795,0,1744898157,12660.975763649993,127.0626121200039,54334.98711072001 2025-04-17,13:55:59.000,107,11133366,-795,0,1744898158,12660.995972579993,127.07671038000262,54334.86134256 2025-04-17,13:56:00.000,107,11133405,-795,0,1744898159,12661.036390439993,127.09080864000134,54334.847368320006 2025-04-17,13:56:01.000,107,11133383,-795,0,1744898160,12661.063335680003,127.11195602999942,54334.777497120005 2025-04-17,13:56:02.000,107,11133367,-795,0,1744898161,12661.117226159993,127.16129994000221,54334.77051000001 2025-04-17,13:56:03.000,107,11133384,-795,0,1744898162,12661.312579149999,127.12605428999814,54335.05698192001 2025-04-17,13:56:04.000,107,11133380,-795,0,1744898163,12661.339524389994,127.0978577700007,54335.03602056001 2025-04-17,13:56:05.000,107,11133300,-795,0,1744898164,12661.319315459994,127.07671038000262,54335.02903344 2025-04-17,13:56:06.000,107,11133323,-795,0,1744898165,12661.36646962999,127.04851385999791,54335.08493040001 2025-04-17,13:56:07.000,107,11133363,-795,0,1744898166,12661.42709641999,127.01326821000112,54335.21768568 2025-04-17,13:56:08.000,107,11133394,-795,0,1744898167,12661.45404166,127.04146472999855,54335.19672432 2025-04-17,13:56:09.000,107,11133387,-795,0,1744898168,12661.440569039994,127.02031734000047,54334.875316800004 2025-04-17,13:56:10.000,107,11133385,-795,0,1744898169,12661.541613689995,127.03441559999919,54334.81941984001 2025-04-17,13:56:11.000,107,11133387,-795,0,1744898170,12661.63592203,127.05556299000455,54335.00108496 2025-04-17,13:56:12.000,107,11133383,-795,0,1744898171,12661.703285129995,127.04146472999855,54335.0499948 2025-04-17,13:56:13.000,107,11133289,-795,0,1744898172,12661.67633989,127.04146472999855,54334.86832968001 2025-04-17,13:56:14.000,107,11133326,-795,0,1744898173,12661.64939464999,127.04146472999855,54334.93121376 2025-04-17,13:56:15.000,107,11133380,-795,0,1744898174,12661.75717561,127.04851385999791,54335.00807208001 2025-04-17,13:56:16.000,107,11133433,-795,0,1744898175,12661.8178024,127.04146472999855,54334.994097840005 2025-04-17,13:56:17.000,107,11133403,-795,0,1744898176,12661.824538709996,127.0626121200039,54334.85435544 2025-04-17,13:56:18.000,107,11133372,-795,0,1744898177,12661.952528599992,127.11195602999942,54335.043007680004 2025-04-17,13:56:19.000,107,11133403,-795,0,1744898178,12661.952528599992,127.14720168000349,54334.90326528 2025-04-17,13:56:20.000,107,11133365,-795,0,1744898179,12662.107463729997,127.11900515999878,54334.98711072001 2025-04-17,13:56:21.000,107,11133354,-795,0,1744898180,12662.120936350002,127.16834907000157,54334.86134256 2025-04-17,13:56:22.000,107,11133331,-795,0,1744898181,12662.195035759993,127.18244733000029,54335.22467280001 2025-04-17,13:56:23.000,107,11133340,-795,0,1744898182,12662.201772070002,127.20359471999836,54335.26659552 2025-04-17,13:56:24.000,107,11133389,-795,0,1744898183,12662.323025649988,127.16834907000157,54335.30851824 2025-04-17,13:56:25.000,107,11133390,-795,0,1744898184,12662.296080409993,127.16129994000221,54335.161788720005 2025-04-17,13:56:26.000,107,11133396,-795,0,1744898185,12662.410597679998,127.16834907000157,54335.07095616 2025-04-17,13:56:27.000,107,11133354,-795,0,1744898186,12662.531851259999,127.15425081000285,54335.22467280001 2025-04-17,13:56:28.000,107,11133370,-795,0,1744898187,12662.558796499994,127.11900515999878,54335.1897372 2025-04-17,13:56:29.000,107,11133340,-795,0,1744898188,12662.58574173999,127.09080864000134,54335.14082736 2025-04-17,13:56:30.000,107,11133405,-675,0,1744898189,12662.639632219994,127.0626121200039,54335.08493040001 2025-04-17,13:56:31.000,107,11133282,-795,0,1744898190,12662.68678638999,127.07671038000262,54335.3644152 2025-04-17,13:56:32.000,107,11133364,-795,0,1744898191,12662.83498521,127.06966125000326,54335.41332504 2025-04-17,13:56:33.000,107,11133414,-795,0,1744898192,12662.87540307,127.07671038000262,54335.46223488 2025-04-17,13:56:34.000,107,11133389,-795,0,1744898193,12662.95623879,127.02736646999983,54335.08493040001 2025-04-17,13:56:35.000,107,11133390,-795,0,1744898194,12663.03707451,127.07671038000262,54335.112878880005 2025-04-17,13:56:36.000,107,11133365,-795,0,1744898195,12663.178537020001,127.06966125000326,54335.26659552 2025-04-17,13:56:37.000,107,11133361,-795,0,1744898196,12663.266109049997,127.09080864000134,54335.280569760005 2025-04-17,13:56:38.000,107,11133405,-795,0,1744898197,12663.313263219992,127.14015255000413,54335.21768568 2025-04-17,13:56:39.000,107,11133335,-795,0,1744898198,12663.266109049997,127.13310342000477,54335.27358264001 2025-04-17,13:56:40.000,107,11133408,-795,0,1744898199,12663.421044180002,127.17539820000093,54335.399350800006 2025-04-17,13:56:41.000,107,11133387,-795,0,1744898200,12663.414307869993,127.20359471999836,54335.38537656 2025-04-17,13:56:42.000,107,11133402,-795,0,1744898201,12663.602924549989,127.26703688999987,54335.42729928 2025-04-17,13:56:43.000,107,11133351,-795,0,1744898202,12663.636606099994,127.31638080000266,54335.34345384001 2025-04-17,13:56:44.000,107,11133391,-795,0,1744898203,12663.717441819994,127.30228254000394,54335.44127352001 2025-04-17,13:56:45.000,107,11133286,-795,0,1744898204,12663.683760269989,127.31638080000266,54335.24563416 2025-04-17,13:56:46.000,107,11133344,-795,0,1744898205,12663.811750159999,127.30228254000394,54335.280569760005 2025-04-17,13:56:47.000,107,11133392,-795,0,1744898206,12663.737650749994,127.29523341000458,54335.46922200001 2025-04-17,13:56:48.000,107,11133397,-795,0,1744898207,12663.80501384999,127.29523341000458,54335.60896440001 2025-04-17,13:56:49.000,107,11133353,-795,0,1744898208,12663.737650749994,127.3445773200001,54335.52511896 2025-04-17,13:56:50.000,107,11133372,-795,0,1744898209,12663.724178129989,127.35867557999882,54335.59499016 2025-04-17,13:56:51.000,107,11133430,-795,0,1744898210,12663.82522277999,127.40097036000225,54335.5740288 2025-04-17,13:56:52.000,107,11133362,-795,0,1744898211,12663.858904329994,127.4080194900016,54335.48319624 2025-04-17,13:56:53.000,107,11133354,-795,0,1744898212,12663.82522277999,127.47851079000247,54335.51813184001 2025-04-17,13:56:54.000,107,11133346,-795,0,1744898213,12663.80501384999,127.46441253000376,54335.28755688 2025-04-17,13:56:55.000,107,11133320,-795,0,1744898214,12663.80501384999,127.53490383000462,54335.39236368001 2025-04-17,13:56:56.000,107,11133388,-795,0,1744898215,12663.90605849999,127.5560512200027,54335.713771200004 2025-04-17,13:56:57.000,107,11133361,-795,0,1744898216,12663.86564063999,127.5912968699995,54335.783642400005 2025-04-17,13:56:58.000,107,11133390,-795,0,1744898217,12663.811750159999,127.61949339000421,54335.448260640005 2025-04-17,13:56:59.000,107,11133342,-795,0,1744898218,12663.919531119995,127.6899846899978,54335.41332504 2025-04-17,13:57:00.000,107,11133435,-795,0,1744898219,12664.040784699995,127.71818121000251,54335.46223488 2025-04-17,13:57:01.000,107,11133361,-795,0,1744898220,12664.040784699995,127.78162338000402,54335.63691288001 2025-04-17,13:57:02.000,107,11133355,-795,0,1744898221,12664.11488411,127.78162338000402,54335.664861360005 2025-04-17,13:57:03.000,107,11133353,-795,0,1744898222,12664.01383946,127.83096728999953,54335.294544 2025-04-17,13:57:04.000,107,11133388,-795,0,1744898223,12664.09467518,127.85916381000425,54335.74171968 2025-04-17,13:57:05.000,107,11133394,-795,0,1744898224,12664.10814779999,127.92260597999848,54335.86050072 2025-04-17,13:57:06.000,107,11133388,-795,0,1744898225,12664.242873999996,127.97194989000127,54335.97928176 2025-04-17,13:57:07.000,107,11133355,-795,0,1744898226,12664.21592876,127.99309727999935,54335.951333280005 2025-04-17,13:57:08.000,107,11133431,-795,0,1744898227,12664.330446029991,128.09178509999765,54335.72774544001 2025-04-17,13:57:09.000,107,11133343,-795,0,1744898228,12664.249610309991,128.0847359699983,54335.55306744 2025-04-17,13:57:10.000,107,11133429,-795,0,1744898229,12664.296764480001,128.0847359699983,54335.56005456001 2025-04-17,13:57:11.000,107,11133366,-795,0,1744898230,12664.316973410001,128.112932490003,54335.63691288001 2025-04-17,13:57:12.000,107,11133377,-795,0,1744898231,12664.424754369997,128.14112901000044,54335.72774544001 2025-04-17,13:57:13.000,107,11133376,-795,0,1744898232,12664.438226990002,128.14112901000044,54335.97928176 2025-04-17,13:57:14.000,107,11133343,-795,0,1744898233,12664.418018060001,128.16932552999788,54335.82556512001 2025-04-17,13:57:15.000,107,11133351,-795,0,1744898234,12664.505590089997,128.112932490003,54335.91639768 2025-04-17,13:57:16.000,107,11133344,-795,0,1744898235,12664.626843669997,128.15522726999916,54335.818578 2025-04-17,13:57:17.000,107,11133357,-795,0,1744898236,12664.647052599998,128.12703075000172,54335.86748784 2025-04-17,13:57:18.000,107,11133390,-795,0,1744898237,12664.680734150003,128.11998162000236,54335.79761664 2025-04-17,13:57:19.000,107,11133364,-795,0,1744898238,12664.640316290002,128.07063770999957,54335.56005456001 2025-04-17,13:57:20.000,107,11133372,-795,0,1744898239,12664.748097249998,128.09178509999765,54335.69979696 2025-04-17,13:57:21.000,107,11133269,-795,0,1744898240,12664.667261529998,128.02834293000342,54335.783642400005 2025-04-17,13:57:22.000,107,11133365,-795,0,1744898241,12664.667261529998,128.05653945000086,54335.65787424001 2025-04-17,13:57:23.000,107,11133338,-795,0,1744898242,12664.909768689999,128.10588336000365,54336.167934000005 2025-04-17,13:57:24.000,107,11133418,-795,0,1744898243,12664.956922859994,128.14112901000044,54336.08408856 2025-04-17,13:57:25.000,107,11133347,-795,0,1744898244,12664.929977619999,128.13407988000108,54335.93037192 2025-04-17,13:57:26.000,107,11133365,-795,0,1744898245,12664.855878209994,128.13407988000108,54335.67184848 2025-04-17,13:57:27.000,107,11133386,-795,0,1744898246,12664.882823449989,128.13407988000108,54335.76966816 2025-04-17,13:57:28.000,107,11133405,-795,0,1744898247,12664.929977619999,128.18342379000387,54335.84652648001 2025-04-17,13:57:29.000,107,11133367,-795,0,1744898248,12664.822196659989,128.12703075000172,54335.85351360001 2025-04-17,13:57:30.000,107,11133387,-795,0,1744898249,12664.889559759999,128.16227639999852,54336.049152960004 2025-04-17,13:57:31.000,107,11133392,-795,0,1744898250,12664.970395479999,128.13407988000108,54336.20985672001 2025-04-17,13:57:32.000,107,11133386,-795,0,1744898251,12665.031022269999,128.11998162000236,54336.18190824001 2025-04-17,13:57:33.000,107,11133385,-795,0,1744898252,12664.923241309989,128.0988342300043,54335.67883560001 2025-04-17,13:57:34.000,107,11133355,-795,0,1744898253,12665.010813339999,128.06358858000021,54335.75569392001 2025-04-17,13:57:35.000,107,11133351,-795,0,1744898254,12665.04449488999,128.05653945000086,54335.832552240005 2025-04-17,13:57:36.000,107,11133391,-795,0,1744898255,12665.10512167999,128.0142446700047,54335.83953936 2025-04-17,13:57:37.000,107,11133405,-795,0,1744898256,12665.138803229995,127.99309727999935,54335.91639768 2025-04-17,13:57:38.000,107,11133384,-795,0,1744898257,12665.15227585,128.0494903200015,54336.00723024 2025-04-17,13:57:39.000,107,11133342,-795,0,1744898258,12665.159012159995,127.97899902000063,54335.97928176 2025-04-17,13:57:40.000,107,11133392,-795,0,1744898259,12665.219638949995,127.94375337000383,54335.93735904 2025-04-17,13:57:41.000,107,11133370,-795,0,1744898260,12665.36783776999,127.92260597999848,54335.98626888 2025-04-17,13:57:42.000,107,11133378,-795,0,1744898261,12665.361101459996,127.94375337000383,54335.832552240005 2025-04-17,13:57:43.000,107,11133384,-795,0,1744898262,12665.428464559991,127.89440946000104,54335.9583204 2025-04-17,13:57:44.000,107,11133383,-795,0,1744898263,12665.4554098,127.92260597999848,54335.72774544001 2025-04-17,13:57:45.000,107,11133383,-795,0,1744898264,12665.47561873,127.85916381000425,54335.79761664 2025-04-17,13:57:46.000,107,11133387,-795,0,1744898265,12665.590135999992,127.81686903000082,54336.070114320006 2025-04-17,13:57:47.000,107,11133382,-795,0,1744898266,12665.670971719992,127.76752511999803,54336.24479232 2025-04-17,13:57:48.000,107,11133364,-795,0,1744898267,12665.697916960002,127.78162338000402,54336.22383096 2025-04-17,13:57:49.000,107,11133366,-795,0,1744898268,12665.630553859992,127.71818121000251,54336.000243120005 2025-04-17,13:57:50.000,107,11133372,-795,0,1744898269,12665.697916960002,127.73932860000059,54335.713771200004 2025-04-17,13:57:51.000,107,11133352,-795,0,1744898270,12665.738334820002,127.73227947000123,54335.83953936 2025-04-17,13:57:52.000,107,11133392,-795,0,1744898271,12665.792225299992,127.78867251000338,54335.96530752 2025-04-17,13:57:53.000,107,11133386,-795,0,1744898272,12665.785488989997,127.75342685999931,54336.02120448001 2025-04-17,13:57:54.000,107,11133342,-795,0,1744898273,12665.745071129997,127.77457425000466,54335.94434616001 2025-04-17,13:57:55.000,107,11133354,-795,0,1744898274,12665.765280059997,127.75342685999931,54336.20985672001 2025-04-17,13:57:56.000,107,11133358,-795,0,1744898275,12665.805697919997,127.77457425000466,54336.335624880005 2025-04-17,13:57:57.000,107,11133373,-795,0,1744898276,12665.819170540002,127.74637772999995,54336.32165064 2025-04-17,13:57:58.000,107,11133390,-795,0,1744898277,12665.832643159993,127.83096728999953,54336.07710144 2025-04-17,13:57:59.000,107,11133375,-795,0,1744898278,12665.778752680002,127.76752511999803,54335.96530752 2025-04-17,13:58:00.000,107,11133377,-795,0,1744898279,12665.825906849997,127.8027707700021,54335.951333280005 2025-04-17,13:58:01.000,107,11133381,-795,0,1744898280,12665.846115779997,127.74637772999995,54335.951333280005 2025-04-17,13:58:02.000,107,11133386,-795,0,1744898281,12665.974105669993,127.79572164000274,54336.09107568001 2025-04-17,13:58:03.000,107,11133378,-795,0,1744898282,12666.088622939998,127.72523034000187,54336.41947032 2025-04-17,13:58:04.000,107,11133364,-795,0,1744898283,12665.947160429998,127.73227947000123,54336.167934000005 2025-04-17,13:58:05.000,107,11133334,-795,0,1744898284,12666.041468769989,127.68293555999844,54336.119024160005 2025-04-17,13:58:06.000,107,11133335,-795,0,1744898285,12666.155986039994,127.61949339000421,54336.18190824001 2025-04-17,13:58:07.000,107,11133323,-795,0,1744898286,12666.277239619994,127.5912968699995,54336.10504992 2025-04-17,13:58:08.000,107,11133342,-795,0,1744898287,12666.3311301,127.57014948000142,54336.13998552001 2025-04-17,13:58:09.000,107,11133360,-795,0,1744898288,12666.358075339995,127.46441253000376,54335.89543632001 2025-04-17,13:58:10.000,107,11133382,-795,0,1744898289,12666.40522950999,127.42211775000033,54335.90941056 2025-04-17,13:58:11.000,107,11133324,-795,0,1744898290,12666.519746779995,127.43621600999904,54336.1329984 2025-04-17,13:58:12.000,107,11133350,-795,0,1744898291,12666.54669201999,127.40097036000225,54336.37056048 2025-04-17,13:58:13.000,107,11133383,-795,0,1744898292,12666.59384619,127.33752819000074,54336.30767640001 2025-04-17,13:58:14.000,107,11133301,-795,0,1744898293,12666.49280154,127.33752819000074,54336.14697264 2025-04-17,13:58:15.000,107,11133375,-795,0,1744898294,12666.54669201999,127.32342993000202,54335.93037192 2025-04-17,13:58:16.000,107,11133355,-795,0,1744898295,12666.60731880999,127.35867557999882,54336.09107568001 2025-04-17,13:58:17.000,107,11133311,-795,0,1744898296,12666.627527739991,127.35867557999882,54336.070114320006 2025-04-17,13:58:18.000,107,11133326,-795,0,1744898297,12666.56690094999,127.37982297000417,54336.01421736001 2025-04-17,13:58:19.000,107,11133361,-795,0,1744898298,12666.600582499996,127.35867557999882,54335.93037192 2025-04-17,13:58:20.000,107,11133379,-795,0,1744898299,12666.600582499996,127.38687210000353,54336.18190824001 2025-04-17,13:58:21.000,107,11133336,-795,0,1744898300,12666.708363459991,127.37277384000481,54336.405496080006 2025-04-17,13:58:22.000,107,11133394,-795,0,1744898301,12666.701627149996,127.35162644999946,54336.335624880005 2025-04-17,13:58:23.000,107,11133333,-795,0,1744898302,12666.782462869996,127.27408601999923,54336.35658624001 2025-04-17,13:58:24.000,107,11133364,-795,0,1744898303,12666.708363459991,127.23179124000308,54335.94434616001 2025-04-17,13:58:25.000,107,11133363,-795,0,1744898304,12666.789199179992,127.16129994000221,54335.89543632001 2025-04-17,13:58:26.000,107,11133385,-795,0,1744898305,12666.876771210002,127.11195602999942,54336.17492112 2025-04-17,13:58:27.000,107,11133388,-795,0,1744898306,12666.950870619992,127.08375951000198,54336.216843840004 2025-04-17,13:58:28.000,107,11133382,-795,0,1744898307,12666.910452759992,127.03441559999919,54336.216843840004 2025-04-17,13:58:29.000,107,11133345,-795,0,1744898308,12666.849825969992,126.97802256000432,54336.237805200006 2025-04-17,13:58:30.000,107,11133297,-795,0,1744898309,12666.809408109992,126.97802256000432,54336.22383096 2025-04-17,13:58:31.000,107,11133424,-795,0,1744898310,12666.890243829992,126.9004821300041,54336.31466352 2025-04-17,13:58:32.000,107,11133342,-795,0,1744898311,12666.870034899992,126.92162952000217,54336.17492112 2025-04-17,13:58:33.000,107,11133429,-795,0,1744898312,12666.870034899992,126.89343300000473,54336.22383096 2025-04-17,13:58:34.000,107,11133396,-795,0,1744898313,12666.809408109992,126.92867865000153,54336.1329984 2025-04-17,13:58:35.000,107,11133337,-795,0,1744898314,12666.822880729997,126.8863838699981,54336.15395976 2025-04-17,13:58:36.000,107,11133371,-795,0,1744898315,12666.829617039992,126.92162952000217,54336.342612 2025-04-17,13:58:37.000,107,11133321,-795,0,1744898316,12666.836353350001,126.90753126000345,54336.52427712001 2025-04-17,13:58:38.000,107,11133386,-795,0,1744898317,12666.735308700001,126.90753126000345,54336.43344456 2025-04-17,13:58:39.000,107,11133385,-795,0,1744898318,12666.641000359996,126.8511382200013,54336.34959912001 2025-04-17,13:58:40.000,107,11133385,-795,0,1744898319,12666.661209289996,126.94277691000025,54336.36357336 2025-04-17,13:58:41.000,107,11133351,-795,0,1744898320,12666.58710987999,126.96392429999833,54336.07710144 2025-04-17,13:58:42.000,107,11133404,-795,0,1744898321,12666.69489084,126.96392429999833,54336.39152184 2025-04-17,13:58:43.000,107,11133377,-755,0,1744898322,12666.688154529991,126.96392429999833,54336.37754760001 2025-04-17,13:58:44.000,107,11133345,-795,0,1744898323,12666.688154529991,126.95687516999897,54336.405496080006 2025-04-17,13:58:45.000,107,11133361,-795,0,1744898324,12666.708363459991,126.95687516999897,54336.43344456 2025-04-17,13:58:46.000,107,11133361,-795,0,1744898325,12666.647736669991,126.92162952000217,54336.405496080006 2025-04-17,13:58:47.000,107,11133346,-795,0,1744898326,12666.742045009996,126.94277691000025,54336.46139304 2025-04-17,13:58:48.000,107,11133373,-795,0,1744898327,12666.775726560001,126.92867865000153,54336.53126424 2025-04-17,13:58:49.000,107,11133402,-795,0,1744898328,12666.809408109992,126.91458039000281,54336.23081808001 2025-04-17,13:58:50.000,107,11133385,-795,0,1744898329,12666.876771210002,126.91458039000281,54336.25876656001 2025-04-17,13:58:51.000,107,11133387,-795,0,1744898330,12666.971079549992,126.89343300000473,54336.4823544 2025-04-17,13:58:52.000,107,11133349,-795,0,1744898331,12666.977815860002,126.86523648000002,54336.44741880001 2025-04-17,13:58:53.000,107,11133383,-795,0,1744898332,12667.038442650002,126.87933473999874,54336.384534720004 2025-04-17,13:58:54.000,107,11133422,-795,0,1744898333,12666.964343239997,126.83703996000258,54336.44043168 2025-04-17,13:58:55.000,107,11133370,-795,0,1744898334,12667.011497409992,126.87228560999938,54336.55921272 2025-04-17,13:58:56.000,107,11133356,-795,0,1744898335,12667.058651580002,126.8511382200013,54336.66401952001 2025-04-17,13:58:57.000,107,11133373,-795,0,1744898336,12667.051915269993,126.93572778000089,54336.53126424 2025-04-17,13:58:58.000,107,11133377,-795,0,1744898337,12667.004761099997,126.93572778000089,54336.36357336 2025-04-17,13:58:59.000,107,11133400,-795,0,1744898338,12667.024970029997,126.98507169000368,54336.32165064 2025-04-17,13:59:00.000,107,11133364,-795,0,1744898339,12667.099069440002,126.97802256000432,54336.48934152 2025-04-17,13:59:01.000,107,11133319,-795,0,1744898340,12667.159696229988,126.98507169000368,54336.55921272 2025-04-17,13:59:02.000,107,11133364,-795,0,1744898341,12667.085596819998,126.97802256000432,54336.69196800001 2025-04-17,13:59:03.000,107,11133370,-795,0,1744898342,12667.072124199993,126.97097342999768,54336.78280056001 2025-04-17,13:59:04.000,107,11133420,-795,0,1744898343,12666.984552169997,126.96392429999833,54336.71292936001 2025-04-17,13:59:05.000,107,11133366,-795,0,1744898344,12666.822880729997,126.98507169000368,54336.671006640005 2025-04-17,13:59:06.000,107,11133369,-795,0,1744898345,12666.896980140002,126.96392429999833,54336.44741880001 2025-04-17,13:59:07.000,107,11133384,-795,0,1744898346,12666.984552169997,126.97097342999768,54336.76183920001 2025-04-17,13:59:08.000,107,11133363,-795,0,1744898347,12666.964343239997,126.9498260399996,54336.740877840006 2025-04-17,13:59:09.000,107,11133340,-795,0,1744898348,12666.849825969992,126.8863838699981,54336.47536728001 2025-04-17,13:59:10.000,107,11133363,-795,0,1744898349,12666.829617039992,126.87933473999874,54336.55921272 2025-04-17,13:59:11.000,107,11133339,-795,0,1744898350,12666.795935490001,126.82999083000323,54336.76882632 2025-04-17,13:59:12.000,107,11133386,-795,0,1744898351,12666.856562280002,126.74540127000364,54336.83171040001 2025-04-17,13:59:13.000,107,11133415,-795,0,1744898352,12666.843089659997,126.69605736000085,54336.85965888001 2025-04-17,13:59:14.000,107,11133378,-795,0,1744898353,12666.856562280002,126.72425387999829,54336.69196800001 2025-04-17,13:59:15.000,107,11133358,-795,0,1744898354,12666.849825969992,126.66081171000405,54336.5871612 2025-04-17,13:59:16.000,107,11133388,-795,0,1744898355,12666.816144420001,126.61146780000126,54336.41947032 2025-04-17,13:59:17.000,107,11133352,-795,0,1744898356,12666.849825969992,126.59736954000255,54336.71292936001 2025-04-17,13:59:18.000,107,11133379,-795,0,1744898357,12666.802671799996,126.57622215000447,54336.55921272 2025-04-17,13:59:19.000,107,11133388,-795,0,1744898358,12666.688154529991,126.52687824000168,54336.503315760005 2025-04-17,13:59:20.000,107,11133357,-795,0,1744898359,12666.708363459991,126.57622215000447,54336.68498088001 2025-04-17,13:59:21.000,107,11133415,-795,0,1744898360,12666.60731880999,126.54802562999976,54336.69895512 2025-04-17,13:59:22.000,107,11133381,-795,0,1744898361,12666.647736669991,126.56212388999847,54336.80376192 2025-04-17,13:59:23.000,107,11133383,-795,0,1744898362,12666.647736669991,126.56212388999847,54336.70594224 2025-04-17,13:59:24.000,107,11133375,-795,0,1744898363,12666.63426405,126.53392737000104,54336.75485208 2025-04-17,13:59:25.000,107,11133375,-795,0,1744898364,12666.59384619,126.5409765000004,54336.740877840006 2025-04-17,13:59:26.000,107,11133367,-795,0,1744898365,12666.48606522999,126.53392737000104,54336.52427712001 2025-04-17,13:59:27.000,107,11133364,-795,0,1744898366,12666.44564736999,126.48458345999825,54336.63607104 2025-04-17,13:59:28.000,107,11133423,-795,0,1744898367,12666.44564736999,126.45638694000081,54336.92254296 2025-04-17,13:59:29.000,107,11133359,-795,0,1744898368,12666.317657479995,126.43523955000273,54336.85267176001 2025-04-17,13:59:30.000,107,11133400,-795,0,1744898369,12666.3311301,126.3929447699993,54336.908568720006 2025-04-17,13:59:31.000,107,11133417,-795,0,1744898370,12666.398493199995,126.37884651000059,54336.81074904001 2025-04-17,13:59:32.000,107,11133358,-795,0,1744898371,12666.29071224,126.35769912000251,54336.719916480004 2025-04-17,13:59:33.000,107,11133376,-795,0,1744898372,12666.27050331,126.28720782000164,54336.7269036 2025-04-17,13:59:34.000,107,11133383,-795,0,1744898373,12666.135777109994,126.28015869000228,54336.51729000001 2025-04-17,13:59:35.000,107,11133358,-795,0,1744898374,12666.155986039994,126.2590113000042,54336.58017408 2025-04-17,13:59:36.000,107,11133329,-795,0,1744898375,12666.162722349989,126.16032347999862,54336.74786496 2025-04-17,13:59:37.000,107,11133365,-795,0,1744898376,12666.061677699989,126.08983217999776,54336.68498088001 2025-04-17,13:59:38.000,107,11133383,-795,0,1744898377,12666.081886629989,126.15327434999926,54336.82472328 2025-04-17,13:59:39.000,107,11133373,-795,0,1744898378,12666.149249729999,126.17442174000462,54336.82472328 2025-04-17,13:59:40.000,107,11133362,-795,0,1744898379,12666.162722349989,126.1462252199999,54336.67799376 2025-04-17,13:59:41.000,107,11133373,-795,0,1744898380,12666.129040799999,126.1462252199999,54336.76882632 2025-04-17,13:59:42.000,107,11133350,-795,0,1744898381,12666.034732459993,126.1462252199999,54336.76882632 2025-04-17,13:59:43.000,107,11133377,-795,0,1744898382,12666.001050909988,126.10393044000375,54336.61510968001 2025-04-17,13:59:44.000,107,11133355,-795,0,1744898383,12665.893269949993,126.11802870000247,54336.671006640005 2025-04-17,13:59:45.000,107,11133358,-795,0,1744898384,12665.886533639998,126.09688131000439,54336.9714528 2025-04-17,13:59:46.000,107,11133377,-795,0,1744898385,12665.873061019993,126.1462252199999,54337.10420808 2025-04-17,13:59:47.000,107,11133378,-795,0,1744898386,12665.839379470002,126.08983217999776,54337.1111952 2025-04-17,13:59:48.000,107,11133347,-795,0,1744898387,12665.758543750002,126.11802870000247,54336.76183920001 2025-04-17,13:59:49.000,107,11133330,-795,0,1744898388,12665.650762789992,126.07573391999904,54336.70594224 2025-04-17,13:59:50.000,107,11133373,-795,0,1744898389,12665.623817549997,126.05458653000096,54336.76183920001 2025-04-17,13:59:51.000,107,11133344,-795,0,1744898390,12665.603608619997,125.99114435999945,54336.76183920001 2025-04-17,13:59:52.000,107,11133361,-795,0,1744898391,12665.590135999992,125.99114435999945,54336.84568464 2025-04-17,13:59:53.000,107,11133360,-795,0,1744898392,12665.529509209991,125.96294784000202,54337.10420808 2025-04-17,13:59:54.000,107,11133327,-755,0,1744898393,12665.47561873,125.91360392999923,54336.94350432 2025-04-17,13:59:55.000,107,11133364,-795,0,1744898394,12665.516036590001,125.88540741000179,54337.041324 2025-04-17,13:59:56.000,107,11133383,-795,0,1744898395,12665.489091349991,125.89245654000115,54337.04831112001 2025-04-17,13:59:57.000,107,11133367,-795,0,1744898396,12665.482355039996,125.85721089000435,54336.957478560005 2025-04-17,13:59:58.000,107,11133316,-795,0,1744898397,12665.41499194,125.90655479999987,54336.82472328 2025-04-17,13:59:59.000,107,11133367,-795,0,1744898398,12665.361101459996,125.85016175999772,54336.65004528 2025-04-17,14:00:00.000,107,11133393,-795,0,1744898399,12665.35436515,125.86426002000371,54336.71292936001 2025-04-17,14:00:01.000,107,11133379,-795,0,1744898400,12665.29373836,125.85721089000435,54336.85267176001 2025-04-17,14:00:02.000,107,11133393,-795,0,1744898401,12665.32741990999,125.85016175999772,54337.1111952 2025-04-17,14:00:03.000,107,11133369,-795,0,1744898402,12665.320683599995,125.86426002000371,54337.14613080001 2025-04-17,14:00:04.000,107,11133379,-795,0,1744898403,12665.260056809995,125.92770218999794,54337.10420808 2025-04-17,14:00:05.000,107,11133320,-795,0,1744898404,12665.179221089995,125.92065305999859,54336.81074904001 2025-04-17,14:00:06.000,107,11133369,-795,0,1744898405,12664.936713929994,125.9840952300001,54336.51729000001 2025-04-17,14:00:07.000,107,11133329,-795,0,1744898406,12665.00407702999,125.96294784000202,54336.62908392 2025-04-17,14:00:08.000,107,11133372,-795,0,1744898407,12665.12533060999,126.0122917500048,54336.82472328 2025-04-17,14:00:09.000,107,11133382,-795,0,1744898408,12665.078176439994,126.03343914000288,54336.76882632 2025-04-17,14:00:10.000,107,11133380,-795,0,1744898409,12664.98386809999,126.0475374000016,54337.055298240004 2025-04-17,14:00:11.000,107,11133397,-795,0,1744898410,12664.903032379989,126.04048827000224,54336.95049144001 2025-04-17,14:00:12.000,107,11133354,-795,0,1744898411,12665.037758579994,126.07573391999904,54337.243950480006 2025-04-17,14:00:13.000,107,11133327,-795,0,1744898412,12664.990604409999,126.06868478999968,54337.01337552 2025-04-17,14:00:14.000,107,11133391,-795,0,1744898413,12664.970395479999,126.09688131000439,54336.98542704 2025-04-17,14:00:15.000,107,11133374,-795,0,1744898414,12664.970395479999,126.08983217999776,54336.838697520005 2025-04-17,14:00:16.000,107,11133368,-795,0,1744898415,12664.876087139994,126.07573391999904,54336.85965888001 2025-04-17,14:00:17.000,107,11133392,-795,0,1744898416,12664.96365916999,126.07573391999904,54336.9714528 2025-04-17,14:00:18.000,107,11133369,-795,0,1744898417,12664.903032379989,126.05458653000096,54337.11818232001 2025-04-17,14:00:19.000,107,11133401,-795,0,1744898418,12664.909768689999,126.11097957000311,54337.13914368 2025-04-17,14:00:20.000,107,11133342,-795,0,1744898419,12664.862614519989,126.07573391999904,54337.125169440005 2025-04-17,14:00:21.000,107,11133328,-795,0,1744898420,12664.903032379989,126.16032347999862,54337.2509376 2025-04-17,14:00:22.000,107,11133335,-795,0,1744898421,12664.903032379989,126.18852000000334,54337.02734976001 2025-04-17,14:00:23.000,107,11133366,-795,0,1744898422,12664.862614519989,126.1955691300027,54336.908568720006 2025-04-17,14:00:24.000,107,11133367,-795,0,1744898423,12664.775042489993,126.23786390999885,54336.83171040001 2025-04-17,14:00:25.000,107,11133353,-795,0,1744898424,12664.626843669997,126.27310956000292,54336.65004528 2025-04-17,14:00:26.000,107,11133365,-795,0,1744898425,12664.761569869988,126.33655173000443,54337.1111952 2025-04-17,14:00:27.000,107,11133380,-795,0,1744898426,12664.721152009988,126.31540433999908,54337.292860320005 2025-04-17,14:00:28.000,107,11133358,-795,0,1744898427,12664.667261529998,126.37884651000059,54337.292860320005 2025-04-17,14:00:29.000,107,11133311,-795,0,1744898428,12664.566216879997,126.37179738000123,54337.06228536 2025-04-17,14:00:30.000,107,11133342,-795,0,1744898429,12664.512326399992,126.42819042000338,54336.866646 2025-04-17,14:00:31.000,107,11133427,-795,0,1744898430,12664.559480570002,126.42819042000338,54336.84568464 2025-04-17,14:00:32.000,107,11133377,-795,0,1744898431,12664.546007949997,126.48458345999825,54337.02734976001 2025-04-17,14:00:33.000,107,11133351,-795,0,1744898432,12664.478644850002,126.5057308500036,54336.957478560005 2025-04-17,14:00:34.000,107,11133361,-795,0,1744898433,12664.498853780002,126.56212388999847,54336.99241416 2025-04-17,14:00:35.000,107,11133362,-795,0,1744898434,12664.438226990002,126.56212388999847,54337.21600200001 2025-04-17,14:00:36.000,107,11133362,-795,0,1744898435,12664.451699609992,126.62556605999998,54337.36971864 2025-04-17,14:00:37.000,107,11133370,-795,0,1744898436,12664.465172229997,126.6396643199987,54337.34875728 2025-04-17,14:00:38.000,107,11133387,-795,0,1744898437,12664.384336509997,126.69605736000085,54337.19504064001 2025-04-17,14:00:39.000,107,11133376,-795,0,1744898438,12664.370863889992,126.73130300999765,54336.84568464 2025-04-17,14:00:40.000,107,11133349,-795,0,1744898439,12664.364127579996,126.71720474999893,54336.91555584 2025-04-17,14:00:41.000,107,11133368,-795,0,1744898440,12664.357391270001,126.73130300999765,54336.90158160001 2025-04-17,14:00:42.000,107,11133394,-795,0,1744898441,12664.343918649996,126.78064692000044,54337.13914368 2025-04-17,14:00:43.000,107,11133376,-795,0,1744898442,12664.357391270001,126.71015561999957,54337.20901488 2025-04-17,14:00:44.000,107,11133374,-795,0,1744898443,12664.377600200001,126.61146780000126,54337.411641360006 2025-04-17,14:00:45.000,107,11133327,-795,0,1744898444,12664.418018060001,126.59032041000319,54337.14613080001 2025-04-17,14:00:46.000,107,11133375,-795,0,1744898445,12664.478644850002,126.64671344999806,54337.243950480006 2025-04-17,14:00:47.000,107,11133367,-795,0,1744898446,12664.471908539992,126.71720474999893,54337.06228536 2025-04-17,14:00:48.000,107,11133355,-795,0,1744898447,12664.404545439997,126.76654866000172,54337.076259600006 2025-04-17,14:00:49.000,107,11133347,-795,0,1744898448,12664.330446029991,126.74540127000364,54336.95049144001 2025-04-17,14:00:50.000,107,11133323,-795,0,1744898449,12664.296764480001,126.71015561999957,54336.98542704 2025-04-17,14:00:51.000,107,11133364,-795,0,1744898450,12664.438226990002,126.73835214000428,54337.19504064001 2025-04-17,14:00:52.000,107,11133364,-795,0,1744898451,12664.384336509997,126.73130300999765,54337.48849968 2025-04-17,14:00:53.000,107,11133380,-795,0,1744898452,12664.384336509997,126.71720474999893,54337.43260272001 2025-04-17,14:00:54.000,107,11133377,-795,0,1744898453,12664.23613769,126.71720474999893,54337.25792472 2025-04-17,14:00:55.000,107,11133332,-795,0,1744898454,12664.242873999996,126.77359779000108,54337.13914368 2025-04-17,14:00:56.000,107,11133383,-795,0,1744898455,12664.283291859996,126.74540127000364,54337.14613080001 2025-04-17,14:00:57.000,107,11133345,-795,0,1744898456,12664.21592876,126.74540127000364,54337.02036264001 2025-04-17,14:00:58.000,107,11133365,-795,0,1744898457,12664.283291859996,126.75949953000236,54337.18805352001 2025-04-17,14:00:59.000,107,11133339,-795,0,1744898458,12664.21592876,126.76654866000172,54337.11818232001 2025-04-17,14:01:00.000,107,11133394,-795,0,1744898459,12664.209192449991,126.74540127000364,54337.2509376 2025-04-17,14:01:01.000,107,11133311,-795,0,1744898460,12664.1755109,126.7876960499998,54337.09023384 2025-04-17,14:01:02.000,107,11133425,-795,0,1744898461,12664.209192449991,126.81589257000451,54337.390680000004 2025-04-17,14:01:03.000,107,11133413,-795,0,1744898462,12664.25634662,126.84408909000194,54337.34875728 2025-04-17,14:01:04.000,107,11133408,-795,0,1744898463,12664.182247209996,126.84408909000194,54336.96446568 2025-04-17,14:01:05.000,107,11133405,-795,0,1744898464,12664.21592876,126.8863838699981,54336.957478560005 2025-04-17,14:01:06.000,107,11133397,-795,0,1744898465,12664.276555550001,126.89343300000473,54337.13914368 2025-04-17,14:01:07.000,107,11133366,-795,0,1744898466,12664.229401379991,126.91458039000281,54336.957478560005 2025-04-17,14:01:08.000,107,11133363,-795,0,1744898467,12664.14856565999,126.95687516999897,54336.87363312 2025-04-17,14:01:09.000,107,11133356,-795,0,1744898468,12664.202456139996,126.95687516999897,54337.16709216001 2025-04-17,14:01:10.000,107,11133354,-795,0,1744898469,12664.16877458999,126.94277691000025,54337.16010504 2025-04-17,14:01:11.000,107,11133357,-795,0,1744898470,12664.13509304,126.97802256000432,54337.20202776 2025-04-17,14:01:12.000,107,11133377,-795,0,1744898471,12664.16877458999,127.02736646999983,54337.08324672 2025-04-17,14:01:13.000,107,11133355,-795,0,1744898472,12664.101411489995,127.05556299000455,54337.055298240004 2025-04-17,14:01:14.000,107,11133411,-795,0,1744898473,12664.081202559995,127.04146472999855,54336.97843992001 2025-04-17,14:01:15.000,107,11133399,-795,0,1744898474,12664.07446625,127.08375951000198,54337.06228536 2025-04-17,14:01:16.000,107,11133369,-795,0,1744898475,12664.162038279996,127.05556299000455,54337.13914368 2025-04-17,14:01:17.000,107,11133332,-795,0,1744898476,12664.06772993999,127.0626121200039,54337.341770160005 2025-04-17,14:01:18.000,107,11133386,-795,0,1744898477,12664.01383946,127.05556299000455,54337.28587320001 2025-04-17,14:01:19.000,107,11133378,-795,0,1744898478,12663.92626742999,127.02736646999983,54337.10420808 2025-04-17,14:01:20.000,107,11133335,-795,0,1744898479,12663.980157909995,127.0626121200039,54337.041324 2025-04-17,14:01:21.000,107,11133325,-795,0,1744898480,12663.879113259994,127.0626121200039,54336.9365172 2025-04-17,14:01:22.000,107,11133356,-795,0,1744898481,12664.01383946,127.08375951000198,54337.076259600006 2025-04-17,14:01:23.000,107,11133412,-795,0,1744898482,12664.03404839,127.11900515999878,54337.11818232001 2025-04-17,14:01:24.000,107,11133348,-795,0,1744898483,12663.9734216,127.10490690000006,54336.9714528 2025-04-17,14:01:25.000,107,11133315,-795,0,1744898484,12663.95321267,127.09080864000134,54337.076259600006 2025-04-17,14:01:26.000,107,11133344,-795,0,1744898485,12664.040784699995,127.02031734000047,54337.20202776 2025-04-17,14:01:27.000,107,11133368,-795,0,1744898486,12664.020575769995,127.02031734000047,54337.1810664 2025-04-17,14:01:28.000,107,11133366,-795,0,1744898487,12664.060993629995,127.02736646999983,54337.22997624 2025-04-17,14:01:29.000,107,11133341,-795,0,1744898488,12663.96668528999,127.08375951000198,54336.887607360004 2025-04-17,14:01:30.000,107,11133371,-795,0,1744898489,12664.00710314999,127.06966125000326,54336.88062024001 2025-04-17,14:01:31.000,107,11133384,-795,0,1744898490,12664.08793886999,127.11900515999878,54336.97843992001 2025-04-17,14:01:32.000,107,11133365,-795,0,1744898491,12664.16877458999,127.12605428999814,54337.076259600006 2025-04-17,14:01:33.000,107,11133307,-795,0,1744898492,12664.202456139996,127.13310342000477,54337.055298240004 2025-04-17,14:01:34.000,107,11133385,-795,0,1744898493,12664.14856565999,127.10490690000006,54337.076259600006 2025-04-17,14:01:35.000,107,11133383,-795,0,1744898494,12664.21592876,127.08375951000198,54337.14613080001 2025-04-17,14:01:36.000,107,11133361,-795,0,1744898495,12664.310237099991,127.13310342000477,54337.20202776 2025-04-17,14:01:37.000,107,11133339,-795,0,1744898496,12664.330446029991,127.13310342000477,54336.92254296 2025-04-17,14:01:38.000,107,11133369,-795,0,1744898497,12664.337182340001,127.15425081000285,54336.85267176001 2025-04-17,14:01:39.000,107,11133384,-795,0,1744898498,12664.350654959992,127.10490690000006,54336.76183920001 2025-04-17,14:01:40.000,107,11133321,-795,0,1744898499,12664.451699609992,127.13310342000477,54336.789787680005 2025-04-17,14:01:41.000,107,11133340,-795,0,1744898500,12664.458435920002,127.11195602999942,54336.7269036 2025-04-17,14:01:42.000,107,11133336,-795,0,1744898501,12664.519062710002,127.0626121200039,54337.09023384 2025-04-17,14:01:43.000,107,11133385,-795,0,1744898502,12664.532535329992,127.03441559999919,54337.1111952 2025-04-17,14:01:44.000,107,11133387,-795,0,1744898503,12664.525799019997,127.14015255000413,54337.11818232001 2025-04-17,14:01:45.000,107,11133365,-795,0,1744898504,12664.384336509997,127.02031734000047,54336.87363312 2025-04-17,14:01:46.000,107,11133373,-795,0,1744898505,12664.492117469992,127.08375951000198,54336.838697520005 2025-04-17,14:01:47.000,107,11133343,-795,0,1744898506,12664.431490679992,127.06966125000326,54336.60113544 2025-04-17,14:01:48.000,107,11133392,-795,0,1744898507,12664.572953189992,127.09080864000134,54336.96446568 2025-04-17,14:01:49.000,107,11133344,-795,0,1744898508,12664.485381159997,127.11900515999878,54336.740877840006 2025-04-17,14:01:50.000,107,11133384,-795,0,1744898509,12664.498853780002,127.11900515999878,54336.75485208 2025-04-17,14:01:51.000,107,11133374,-795,0,1744898510,12664.485381159997,127.10490690000006,54337.06228536 2025-04-17,14:01:52.000,107,11133375,-795,0,1744898511,12664.539271640002,127.13310342000477,54337.11818232001 2025-04-17,14:01:53.000,107,11133339,-795,0,1744898512,12664.512326399992,127.10490690000006,54337.1111952 2025-04-17,14:01:54.000,107,11133377,-795,0,1744898513,12664.471908539992,127.21769298000436,54336.77581344 2025-04-17,14:01:55.000,107,11133388,-795,0,1744898514,12664.552744259992,127.16834907000157,54336.85267176001 2025-04-17,14:01:56.000,107,11133371,-795,0,1744898515,12664.566216879997,127.21769298000436,54336.92254296 2025-04-17,14:01:57.000,107,11133309,-795,0,1744898516,12664.586425809997,127.17539820000093,54336.90158160001 2025-04-17,14:01:58.000,107,11133385,-795,0,1744898517,12664.606634739997,127.16129994000221,54336.80376192 2025-04-17,14:01:59.000,107,11133370,-795,0,1744898518,12664.566216879997,127.14015255000413,54336.91555584 2025-04-17,14:02:00.000,107,11133358,-795,0,1744898519,12664.599898430002,127.12605428999814,54336.908568720006 2025-04-17,14:02:01.000,107,11133357,-795,0,1744898520,12664.599898430002,127.02736646999983,54336.81773616 2025-04-17,14:02:02.000,107,11133348,-795,0,1744898521,12664.781778799988,127.02736646999983,54336.94350432 2025-04-17,14:02:03.000,107,11133385,-795,0,1744898522,12664.822196659989,126.97802256000432,54336.7967748 2025-04-17,14:02:04.000,107,11133355,-795,0,1744898523,12664.896296069994,126.9498260399996,54336.76183920001 2025-04-17,14:02:05.000,107,11133328,-795,0,1744898524,12664.889559759999,126.92162952000217,54336.573186960006 2025-04-17,14:02:06.000,107,11133291,-795,0,1744898525,12664.936713929994,126.93572778000089,54336.51030288 2025-04-17,14:02:07.000,107,11133362,-795,0,1744898526,12664.943450239989,126.93572778000089,54336.82472328 2025-04-17,14:02:08.000,107,11133355,-795,0,1744898527,12664.869350829998,126.97802256000432,54336.90158160001 2025-04-17,14:02:09.000,107,11133358,-795,0,1744898528,12664.768306179998,127.02736646999983,54336.671006640005 2025-04-17,14:02:10.000,107,11133373,-795,0,1744898529,12664.855878209994,127.04146472999855,54336.80376192 2025-04-17,14:02:11.000,107,11133359,-795,0,1744898530,12664.876087139994,127.09080864000134,54336.60812256 2025-04-17,14:02:12.000,107,11133353,-795,0,1744898531,12664.869350829998,127.13310342000477,54336.7967748 2025-04-17,14:02:13.000,107,11133303,-795,0,1744898532,12664.869350829998,127.12605428999814,54336.78280056001 2025-04-17,14:02:14.000,107,11133370,-795,0,1744898533,12664.855878209994,127.16129994000221,54336.76882632 2025-04-17,14:02:15.000,107,11133390,-795,0,1744898534,12664.748097249998,127.11900515999878,54336.58017408 2025-04-17,14:02:16.000,107,11133335,-795,0,1744898535,12664.748097249998,127.13310342000477,54336.85267176001 2025-04-17,14:02:17.000,107,11133370,-795,0,1744898536,12664.788515109998,127.14015255000413,54337.006388400005 2025-04-17,14:02:18.000,107,11133334,-795,0,1744898537,12664.761569869988,127.12605428999814,54336.99241416 2025-04-17,14:02:19.000,107,11133367,-795,0,1744898538,12664.795251419993,127.13310342000477,54336.71292936001 2025-04-17,14:02:20.000,107,11133424,-795,0,1744898539,12664.801987729988,127.14015255000413,54336.69895512 2025-04-17,14:02:21.000,107,11133354,-795,0,1744898540,12664.889559759999,127.09080864000134,54336.76183920001 2025-04-17,14:02:22.000,107,11133378,-795,0,1744898541,12664.889559759999,127.0978577700007,54336.76882632 2025-04-17,14:02:23.000,107,11133385,-795,0,1744898542,12664.950186549999,127.05556299000455,54336.76183920001 2025-04-17,14:02:24.000,107,11133344,-795,0,1744898543,12664.835669279993,127.06966125000326,54336.81773616 2025-04-17,14:02:25.000,107,11133343,-795,0,1744898544,12664.889559759999,127.06966125000326,54336.866646 2025-04-17,14:02:26.000,107,11133397,-795,0,1744898545,12664.929977619999,127.09080864000134,54337.09722096001 2025-04-17,14:02:27.000,107,11133335,-795,0,1744898546,12664.96365916999,127.08375951000198,54337.055298240004 2025-04-17,14:02:28.000,107,11133358,-795,0,1744898547,12664.929977619999,127.13310342000477,54336.7967748 2025-04-17,14:02:29.000,107,11133328,-795,0,1744898548,12664.822196659989,127.12605428999814,54336.622096800005 2025-04-17,14:02:30.000,107,11133377,-795,0,1744898549,12664.775042489993,127.16834907000157,54336.53825136 2025-04-17,14:02:31.000,107,11133358,-795,0,1744898550,12664.775042489993,127.17539820000093,54336.64305816001 2025-04-17,14:02:32.000,107,11133381,-795,0,1744898551,12664.734624629993,127.26703688999987,54336.838697520005 2025-04-17,14:02:33.000,107,11133376,-795,0,1744898552,12664.734624629993,127.20359471999836,54336.92254296 2025-04-17,14:02:34.000,107,11133374,-795,0,1744898553,12664.640316290002,127.23884037000244,54336.94350432 2025-04-17,14:02:35.000,107,11133368,-795,0,1744898554,12664.620107360002,127.21769298000436,54336.99940128001 2025-04-17,14:02:36.000,107,11133355,-795,0,1744898555,12664.626843669997,127.25998776000051,54336.887607360004 2025-04-17,14:02:37.000,107,11133351,-795,0,1744898556,12664.660525220002,127.23884037000244,54336.76882632 2025-04-17,14:02:38.000,107,11133330,-795,0,1744898557,12664.599898430002,127.25998776000051,54336.74786496 2025-04-17,14:02:39.000,107,11133340,-795,0,1744898558,12664.613371049993,127.22474211000372,54336.4823544 2025-04-17,14:02:40.000,107,11133350,-795,0,1744898559,12664.620107360002,127.16834907000157,54336.503315760005 2025-04-17,14:02:41.000,107,11133419,-795,0,1744898560,12664.532535329992,127.12605428999814,54336.65004528 2025-04-17,14:02:42.000,107,11133359,-795,0,1744898561,12664.458435920002,127.22474211000372,54336.87363312 2025-04-17,14:02:43.000,107,11133404,-795,0,1744898562,12664.377600200001,127.28818427999795,54336.7269036 2025-04-17,14:02:44.000,107,11133365,-795,0,1744898563,12664.519062710002,127.46441253000376,54336.87363312 2025-04-17,14:02:45.000,107,11133319,-795,0,1744898564,12664.546007949997,127.47146166000311,54336.60812256 2025-04-17,14:02:46.000,107,11133383,-795,0,1744898565,12664.586425809997,127.4573634000044,54336.60812256 2025-04-17,14:02:47.000,107,11133351,-795,0,1744898566,12664.653788909993,127.51375643999927,54336.74786496 2025-04-17,14:02:48.000,107,11133344,-795,0,1744898567,12664.660525220002,127.5912968699995,54336.81074904001 2025-04-17,14:02:59.000,107,11133380,-795,0,1744898578,12664.471908539992,127.60539512999821,54337.041324 2025-04-17,14:03:00.000,107,11133377,-795,0,1744898579,12664.444963299997,127.58424774000014,54337.03433688 2025-04-17,14:03:01.000,107,11133317,-795,0,1744898580,12664.539271640002,127.59834599999886,54336.91555584 2025-04-17,14:03:02.000,107,11133382,-795,0,1744898581,12664.485381159997,127.5912968699995,54336.85267176001 2025-04-17,14:03:03.000,107,11133384,-795,0,1744898582,12664.539271640002,127.57719861000078,54336.84568464 2025-04-17,14:03:04.000,107,11133389,-795,0,1744898583,12664.444963299997,127.56310035000206,54336.75485208 2025-04-17,14:03:05.000,107,11133397,-795,0,1744898584,12664.478644850002,127.5912968699995,54336.71292936001 2025-04-17,14:03:06.000,107,11133347,-795,0,1744898585,12664.579689500002,127.56310035000206,54337.04831112001 2025-04-17,14:03:07.000,107,11133324,-795,0,1744898586,12664.626843669997,127.54195296000398,54337.16010504 2025-04-17,14:03:08.000,107,11133401,-795,0,1744898587,12664.606634739997,127.54900209000334,54337.10420808 2025-04-17,14:03:09.000,107,11133326,-795,0,1744898588,12664.579689500002,127.57014948000142,54336.838697520005 2025-04-17,14:03:10.000,107,11133366,-795,0,1744898589,12664.377600200001,127.59834599999886,54336.08408856 2025-04-17,14:03:11.000,107,11133333,-795,0,1744898590,12664.620107360002,127.60539512999821,54336.77581344 2025-04-17,14:03:12.000,107,11133327,-795,0,1744898591,12664.680734150003,127.61244426000485,54336.92254296 2025-04-17,14:03:13.000,107,11133337,-795,0,1744898592,12664.647052599998,127.62654252000357,54336.9365172 2025-04-17,14:03:14.000,107,11133328,-795,0,1744898593,12664.613371049993,127.61244426000485,54336.88062024001 2025-04-17,14:03:15.000,107,11133384,-795,0,1744898594,12664.444963299997,127.61949339000421,54336.9714528 2025-04-17,14:03:16.000,107,11133383,-795,0,1744898595,12664.397809130001,127.61244426000485,54336.89459448 2025-04-17,14:03:17.000,107,11133388,-795,0,1744898596,12664.364127579996,127.60539512999821,54336.97843992001 2025-04-17,14:03:18.000,107,11133358,-795,0,1744898597,12664.343918649996,127.68293555999844,54336.838697520005 2025-04-17,14:03:19.000,107,11133344,-795,0,1744898598,12664.21592876,127.71113208000315,54336.66401952001 2025-04-17,14:03:20.000,107,11133347,-795,0,1744898599,12664.182247209996,127.7040829500038,54336.7269036 2025-04-17,14:03:21.000,107,11133369,-795,0,1744898600,12664.13509304,127.75342685999931,54336.7967748 2025-04-17,14:03:22.000,107,11133338,-795,0,1744898601,12664.101411489995,127.84506554999825,54336.76183920001 2025-04-17,14:03:23.000,107,11133334,-795,0,1744898602,12664.01383946,127.88736033000168,54336.92953008001 2025-04-17,14:03:24.000,107,11133389,-795,0,1744898603,12664.07446625,128.04244119000214,54336.77581344 2025-04-17,14:03:25.000,107,11133369,-795,0,1744898604,12664.21592876,128.22571857000003,54336.51030288 2025-04-17,14:03:26.000,107,11133311,-795,0,1744898605,12664.552744259992,128.31735725999897,54336.119024160005 2025-04-17,14:03:27.000,107,11133376,-795,0,1744898606,12665.12533060999,128.2468659599981,54336.049152960004 2025-04-17,14:03:28.000,107,11133366,-795,0,1744898607,12665.731598509992,127.73227947000123,54336.070114320006 2025-04-17,14:03:29.000,107,11133391,-795,0,1744898608,12665.812434229993,127.0626121200039,54336.19588248 2025-04-17,14:03:30.000,107,11133352,-795,0,1744898609,12665.482355039996,126.6537625800047,54336.19588248 2025-04-17,14:03:31.000,107,11133302,-795,0,1744898610,12665.078176439994,126.51982911000232,54336.55921272 2025-04-17,14:03:32.000,107,11133372,-795,0,1744898611,12664.694206769993,126.61146780000126,54336.82472328 2025-04-17,14:03:33.000,107,11133360,-795,0,1744898612,12664.485381159997,126.73835214000428,54336.99940128001 2025-04-17,14:03:34.000,107,11133395,-795,0,1744898613,12664.14856565999,126.97802256000432,54336.91555584 2025-04-17,14:03:35.000,107,11133335,-795,0,1744898614,12664.05425732,127.10490690000006,54336.76882632 2025-04-17,14:03:36.000,107,11133352,-795,0,1744898615,12664.020575769995,127.25293863000115,54337.09023384 2025-04-17,14:03:37.000,107,11133367,-795,0,1744898616,12663.919531119995,127.33752819000074,54337.11818232001 2025-04-17,14:03:38.000,107,11133299,-795,0,1744898617,12663.838695399994,127.40097036000225,54337.06927248001 2025-04-17,14:03:39.000,107,11133371,-795,0,1744898618,12663.683760269989,127.46441253000376,54336.88062024001 2025-04-17,14:03:40.000,107,11133326,-795,0,1744898619,12663.616397169993,127.4573634000044,54337.20901488 2025-04-17,14:03:41.000,107,11133343,-795,0,1744898620,12663.609660859998,127.46441253000376,54337.18805352001 2025-04-17,14:03:42.000,107,11133345,-795,0,1744898621,12663.569242999998,127.48555992000183,54337.20901488 2025-04-17,14:03:43.000,107,11133395,-795,0,1744898622,12663.589451929998,127.47851079000247,54337.25792472 2025-04-17,14:03:44.000,107,11133360,-795,0,1744898623,12663.528825139998,127.46441253000376,54337.08324672 2025-04-17,14:03:45.000,107,11133340,-795,0,1744898624,12663.515352519993,127.4432651399984,54336.99940128001 2025-04-17,14:03:46.000,107,11133317,-795,0,1744898625,12663.623133479989,127.4080194900016,54337.10420808 2025-04-17,14:03:47.000,107,11133331,-795,0,1744898626,12663.582715619988,127.4080194900016,54337.125169440005 2025-04-17,14:03:48.000,107,11133366,-795,0,1744898627,12663.562506689988,127.3445773200001,54337.1810664 2025-04-17,14:03:49.000,107,11133375,-795,0,1744898628,12663.582715619988,127.37982297000417,54337.1810664 2025-04-17,14:03:50.000,107,11133355,-795,0,1744898629,12663.589451929998,127.38687210000353,54337.076259600006 2025-04-17,14:03:51.000,107,11133362,-795,0,1744898630,12663.623133479989,127.3445773200001,54337.174079280005 2025-04-17,14:03:52.000,107,11133360,-795,0,1744898631,12663.771332299999,127.37982297000417,54337.13215656 2025-04-17,14:03:53.000,107,11133404,-795,0,1744898632,12663.717441819994,127.33752819000074,54337.14613080001 2025-04-17,14:03:54.000,107,11133317,-795,0,1744898633,12663.717441819994,127.31638080000266,54336.99940128001 2025-04-17,14:03:55.000,107,11133313,-795,0,1744898634,12663.683760269989,127.2458895000018,54336.88062024001 2025-04-17,14:03:56.000,107,11133370,-795,0,1744898635,12663.643342409989,127.18244733000029,54336.88062024001 2025-04-17,14:03:57.000,107,11133377,-795,0,1744898636,12663.650078719998,127.07671038000262,54337.09023384 2025-04-17,14:03:58.000,107,11133375,-795,0,1744898637,12663.670287649998,126.97097342999768,54337.13215656 2025-04-17,14:03:59.000,107,11133385,-795,0,1744898638,12663.629869789998,126.94277691000025,54337.174079280005 2025-04-17,14:04:00.000,107,11133338,-795,0,1744898639,12663.656815029994,126.89343300000473,54336.908568720006 2025-04-17,14:04:01.000,107,11133324,-795,0,1744898640,12663.677023959994,126.87228560999938,54337.09023384 2025-04-17,14:04:02.000,107,11133316,-795,0,1744898641,12663.569242999998,126.87228560999938,54337.13215656 2025-04-17,14:04:03.000,107,11133371,-795,0,1744898642,12663.447989419998,126.89343300000473,54337.04831112001 2025-04-17,14:04:04.000,107,11133410,-795,0,1744898643,12663.353681079992,126.87933473999874,54337.09023384 2025-04-17,14:04:05.000,107,11133363,-795,0,1744898644,12663.266109049997,126.87933473999874,54337.14613080001 2025-04-17,14:04:06.000,107,11133387,-795,0,1744898645,12663.205482259997,126.9004821300041,54337.21600200001 2025-04-17,14:04:07.000,107,11133334,-795,0,1744898646,12663.232427499992,126.91458039000281,54337.36273152001 2025-04-17,14:04:08.000,107,11133351,-795,0,1744898647,12663.212218569992,126.91458039000281,54337.32779592 2025-04-17,14:04:09.000,107,11133362,-795,0,1744898648,12663.104437609996,126.97802256000432,54337.15311792 2025-04-17,14:04:10.000,107,11133308,-795,0,1744898649,12663.084228679996,126.97097342999768,54336.957478560005 2025-04-17,14:04:11.000,107,11133330,-795,0,1744898650,12663.003392959996,126.96392429999833,54336.90158160001 2025-04-17,14:04:12.000,107,11133342,-795,0,1744898651,12663.097701300001,126.9004821300041,54337.13914368 2025-04-17,14:04:13.000,107,11133387,-795,0,1744898652,12663.111173919991,126.8863838699981,54337.11818232001 2025-04-17,14:04:14.000,107,11133342,-795,0,1744898653,12663.050547129991,126.79474517999915,54337.09722096001 2025-04-17,14:04:15.000,107,11133359,-795,0,1744898654,12663.111173919991,126.752450400003,54337.27189896 2025-04-17,14:04:16.000,107,11133340,-795,0,1744898655,12663.192009639992,126.69605736000085,54337.32779592 2025-04-17,14:04:17.000,107,11133369,-795,0,1744898656,12663.205482259997,126.68195910000213,54337.10420808 2025-04-17,14:04:18.000,107,11133305,-795,0,1744898657,12663.198745950001,126.64671344999806,54337.041324 2025-04-17,14:04:19.000,107,11133339,-795,0,1744898658,12663.023601889996,126.67490997000277,54336.76183920001 2025-04-17,14:04:20.000,107,11133377,-795,0,1744898659,12663.144855469996,126.6537625800047,54336.82472328 2025-04-17,14:04:21.000,107,11133294,-795,0,1744898660,12663.131382849991,126.66081171000405,54336.866646 2025-04-17,14:04:22.000,107,11133357,-795,0,1744898661,12663.117910230001,126.59736954000255,54337.25792472 2025-04-17,14:04:23.000,107,11133384,-795,0,1744898662,12663.090964989991,126.62556605999998,54337.222989120004 2025-04-17,14:04:24.000,107,11133352,-795,0,1744898663,12663.050547129991,126.56917301999783,54337.13914368 2025-04-17,14:04:25.000,107,11133389,-795,0,1744898664,12663.003392959996,126.59736954000255,54337.076259600006 2025-04-17,14:04:26.000,107,11133341,-795,0,1744898665,12663.03707451,126.6044186700019,54336.99940128001 2025-04-17,14:04:27.000,107,11133374,-795,0,1744898666,12662.93602986,126.61146780000126,54336.9365172 2025-04-17,14:04:28.000,107,11133384,-795,0,1744898667,12662.922557239996,126.61146780000126,54336.98542704 2025-04-17,14:04:29.000,107,11133346,-795,0,1744898668,12662.80803996999,126.6396643199987,54336.866646 2025-04-17,14:04:30.000,107,11133375,-795,0,1744898669,12662.781094729995,126.61146780000126,54336.76882632 2025-04-17,14:04:31.000,107,11133372,-795,0,1744898670,12662.781094729995,126.61851693000062,54337.04831112001 2025-04-17,14:04:32.000,107,11133337,-795,0,1744898671,12662.79456735,126.61851693000062,54337.222989120004 2025-04-17,14:04:33.000,107,11133373,-795,0,1744898672,12662.79456735,126.61851693000062,54337.22997624 2025-04-17,14:04:34.000,107,11133307,-795,0,1744898673,12662.81477628,126.59736954000255,54336.98542704 2025-04-17,14:04:35.000,107,11133307,-795,0,1744898674,12662.77435842,126.61851693000062,54336.85965888001 2025-04-17,14:04:36.000,107,11133368,-795,0,1744898675,12662.882139379995,126.5409765000004,54336.866646 2025-04-17,14:04:37.000,107,11133362,-795,0,1744898676,12662.90908461999,126.49868172000424,54336.957478560005 2025-04-17,14:04:38.000,107,11133378,-795,0,1744898677,12662.94950247999,126.46343607000017,54336.9365172 2025-04-17,14:04:39.000,107,11133338,-795,0,1744898678,12662.90908461999,126.42114129000402,54337.1111952 2025-04-17,14:04:40.000,107,11133378,-795,0,1744898679,12662.97644772,126.36474825000187,54337.06927248001 2025-04-17,14:04:41.000,107,11133365,-795,0,1744898680,12663.03707451,126.37179738000123,54337.33478304001 2025-04-17,14:04:42.000,107,11133357,-795,0,1744898681,12663.050547129991,126.37179738000123,54337.041324 2025-04-17,14:04:43.000,107,11133314,-795,0,1744898682,12662.97644772,126.42819042000338,54336.95049144001 2025-04-17,14:04:44.000,107,11133367,-795,0,1744898683,12662.882139379995,126.45638694000081,54336.84568464 2025-04-17,14:04:45.000,107,11133369,-795,0,1744898684,12662.781094729995,126.49163259000488,54336.866646 2025-04-17,14:04:46.000,107,11133393,-795,0,1744898685,12662.74741317999,126.5409765000004,54336.98542704 2025-04-17,14:04:47.000,107,11133342,-795,0,1744898686,12662.64636852999,126.59032041000319,54337.2509376 2025-04-17,14:04:48.000,107,11133399,-795,0,1744898687,12662.504906019989,126.62556605999998,54337.13914368 2025-04-17,14:04:49.000,107,11133355,-795,0,1744898688,12662.363443509988,126.66786084000341,54337.09023384 2025-04-17,14:04:50.000,107,11133345,-795,0,1744898689,12662.289344099998,126.74540127000364,54337.076259600006 2025-04-17,14:04:51.000,107,11133364,-795,0,1744898690,12662.215244689993,126.87933473999874,54336.89459448 2025-04-17,14:04:52.000,107,11133350,-795,0,1744898691,12662.174826829993,126.93572778000089,54336.94350432 2025-04-17,14:04:53.000,107,11133368,-795,0,1744898692,12662.067045869997,127.05556299000455,54336.92254296 2025-04-17,14:04:54.000,107,11133356,-795,0,1744898693,12661.992946459992,127.16834907000157,54336.740877840006 2025-04-17,14:04:55.000,107,11133356,-795,0,1744898694,12661.966001219997,127.25998776000051,54336.70594224 2025-04-17,14:04:56.000,107,11133331,-795,0,1744898695,12662.060309560002,127.20359471999836,54337.1111952 2025-04-17,14:04:57.000,107,11133347,-795,0,1744898696,12662.053573249992,127.14720168000349,54337.174079280005 2025-04-17,14:04:58.000,107,11133296,-795,0,1744898697,12662.006419079997,127.11195602999942,54337.02734976001 2025-04-17,14:04:59.000,107,11133361,-795,0,1744898698,12661.871692879991,127.0978577700007,54336.44043168 2025-04-17,14:05:00.000,107,11133331,-795,0,1744898699,12661.871692879991,127.14720168000349,54336.43344456 2025-04-17,14:05:01.000,107,11133398,-795,0,1744898700,12661.952528599992,127.16834907000157,54336.36357336 2025-04-17,14:05:02.000,107,11133348,-795,0,1744898701,12662.019891700002,127.27408601999923,54336.42645744001 2025-04-17,14:05:03.000,107,11133392,-795,0,1744898702,12662.019891700002,127.2458895000018,54336.58017408 2025-04-17,14:05:04.000,107,11133352,-795,0,1744898703,12661.966001219997,127.21064384999772,54336.76882632 2025-04-17,14:05:05.000,107,11133372,-795,0,1744898704,12662.006419079997,127.20359471999836,54337.01337552 2025-04-17,14:05:06.000,107,11133361,-795,0,1744898705,12661.986210149997,127.16129994000221,54336.90158160001 2025-04-17,14:05:07.000,107,11133313,-795,0,1744898706,12661.999682770002,127.20359471999836,54337.125169440005 2025-04-17,14:05:08.000,107,11133355,-795,0,1744898707,12662.013155389992,127.2458895000018,54336.87363312 2025-04-17,14:05:09.000,107,11133340,-795,0,1744898708,12661.918847050001,127.27408601999923,54336.89459448 2025-04-17,14:05:10.000,107,11133335,-795,0,1744898709,12661.8178024,127.36572470999818,54336.7967748 2025-04-17,14:05:11.000,107,11133369,-795,0,1744898710,12661.77738454,127.40097036000225,54336.866646 2025-04-17,14:05:12.000,107,11133352,-795,0,1744898711,12661.67633989,127.4573634000044,54336.75485208 2025-04-17,14:05:13.000,107,11133392,-795,0,1744898712,12661.73696668,127.46441253000376,54337.22997624 2025-04-17,14:05:14.000,107,11133315,-795,0,1744898713,12661.64939464999,127.5560512200027,54337.174079280005 2025-04-17,14:05:15.000,107,11133375,-795,0,1744898714,12661.54834999999,127.58424774000014,54337.03433688 2025-04-17,14:05:16.000,107,11133297,-795,0,1744898715,12661.52814106999,127.64768991000165,54336.838697520005 2025-04-17,14:05:17.000,107,11133392,-795,0,1744898716,12661.50793213999,127.5912968699995,54336.75485208 2025-04-17,14:05:18.000,107,11133325,-795,0,1744898717,12661.53487738,127.56310035000206,54336.87363312 2025-04-17,14:05:29.000,107,11133375,-795,0,1744898728,12661.521404759995,127.25293863000115,54336.73389072001 2025-04-17,14:05:30.000,107,11133349,-795,0,1744898729,12661.40688748999,127.18244733000029,54336.74786496 2025-04-17,14:05:31.000,107,11133304,-795,0,1744898730,12661.46751427999,127.20359471999836,54336.83171040001 2025-04-17,14:05:32.000,107,11133343,-795,0,1744898731,12661.480986899995,127.21064384999772,54336.84568464 2025-04-17,14:05:33.000,107,11133353,-795,0,1744898732,12661.521404759995,127.23884037000244,54336.69196800001 2025-04-17,14:05:34.000,107,11133407,-795,0,1744898733,12661.46751427999,127.26703688999987,54336.35658624001 2025-04-17,14:05:35.000,107,11133370,-795,0,1744898734,12661.501195829995,127.28113514999859,54336.51729000001 2025-04-17,14:05:36.000,107,11133372,-795,0,1744898735,12661.56855892999,127.25293863000115,54336.69196800001 2025-04-17,14:05:37.000,107,11133367,-795,0,1744898736,12661.602240479995,127.25293863000115,54336.7269036 2025-04-17,14:05:38.000,107,11133355,-795,0,1744898737,12661.561822619995,127.25293863000115,54336.81773616 2025-04-17,14:05:39.000,107,11133332,-795,0,1744898738,12661.32605176999,127.22474211000372,54336.43344456 2025-04-17,14:05:40.000,107,11133335,-795,0,1744898739,12661.44730534999,127.23179124000308,54336.77581344 2025-04-17,14:05:41.000,107,11133367,-795,0,1744898740,12661.42709641999,127.22474211000372,54336.92254296 2025-04-17,14:05:42.000,107,11133355,-795,0,1744898741,12661.4136238,127.26703688999987,54336.75485208 2025-04-17,14:05:43.000,107,11133300,-795,0,1744898742,12661.258688669994,127.25998776000051,54336.53126424 2025-04-17,14:05:44.000,107,11133309,-795,0,1744898743,12661.204798189989,127.26703688999987,54336.63607104 2025-04-17,14:05:45.000,107,11133309,-795,0,1744898744,12661.110489849998,127.20359471999836,54336.52427712001 2025-04-17,14:05:46.000,107,11133370,-795,0,1744898745,12661.150907709998,127.11900515999878,54336.51030288 2025-04-17,14:05:47.000,107,11133354,-795,0,1744898746,12661.211534499998,127.01326821000112,54336.82472328 2025-04-17,14:05:48.000,107,11133369,-795,0,1744898747,12661.312579149999,127.0626121200039,54336.64305816001 2025-04-17,14:05:49.000,107,11133346,-795,0,1744898748,12661.278897599994,127.11900515999878,54336.63607104 2025-04-17,14:05:50.000,107,11133386,-795,0,1744898749,12661.36646962999,127.23179124000308,54336.46139304 2025-04-17,14:05:51.000,107,11133329,-795,0,1744898750,12661.373205939999,127.23179124000308,54336.55921272 2025-04-17,14:05:52.000,107,11133341,-795,0,1744898751,12661.36646962999,127.21769298000436,54336.46838016 2025-04-17,14:05:53.000,107,11133360,-795,0,1744898752,12661.40688748999,127.27408601999923,54336.51729000001 2025-04-17,14:05:54.000,107,11133342,-795,0,1744898753,12661.332788079999,127.23884037000244,54336.18889536001 2025-04-17,14:05:55.000,107,11133334,-795,0,1744898754,12661.319315459994,127.21769298000436,54336.286715040005 2025-04-17,14:05:56.000,107,11133342,-795,0,1744898755,12661.480986899995,127.23179124000308,54336.62908392 2025-04-17,14:05:57.000,107,11133356,-795,0,1744898756,12661.53487738,127.2458895000018,54336.81074904001 2025-04-17,14:05:58.000,107,11133348,-795,0,1744898757,12661.53487738,127.18949645999965,54336.80376192 2025-04-17,14:05:59.000,107,11133334,-795,0,1744898758,12661.49445952,127.25293863000115,54336.342612 2025-04-17,14:06:00.000,107,11133354,-795,0,1744898759,12661.52814106999,127.27408601999923,54336.37056048 2025-04-17,14:06:01.000,107,11133283,-795,0,1744898760,12661.48772320999,127.28818427999795,54336.49632864001 2025-04-17,14:06:02.000,107,11133389,-795,0,1744898761,12661.57529524,127.29523341000458,54336.4823544 2025-04-17,14:06:03.000,107,11133352,-795,0,1744898762,12661.460777969995,127.30228254000394,54336.573186960006 2025-04-17,14:06:04.000,107,11133347,-795,0,1744898763,12661.440569039994,127.28818427999795,54336.68498088001 2025-04-17,14:06:05.000,107,11133368,-795,0,1744898764,12661.43383273,127.3093316700033,54336.77581344 2025-04-17,14:06:06.000,107,11133353,-795,0,1744898765,12661.48772320999,127.32342993000202,54336.81074904001 2025-04-17,14:06:07.000,107,11133327,-795,0,1744898766,12661.43383273,127.3445773200001,54336.69895512 2025-04-17,14:06:08.000,107,11133345,-795,0,1744898767,12661.45404166,127.42916687999968,54336.53126424 2025-04-17,14:06:09.000,107,11133331,-795,0,1744898768,12661.40688748999,127.4432651399984,54336.41947032 2025-04-17,14:06:10.000,107,11133328,-795,0,1744898769,12661.420360109994,127.49965818000055,54336.335624880005 2025-04-17,14:06:11.000,107,11133318,-795,0,1744898770,12661.440569039994,127.49260905000119,54336.342612 2025-04-17,14:06:12.000,107,11133353,-795,0,1744898771,12661.56855892999,127.54900209000334,54336.503315760005 2025-04-17,14:06:13.000,107,11133351,-795,0,1744898772,12661.49445952,127.52080556999863,54336.36357336 2025-04-17,14:06:14.000,107,11133381,-795,0,1744898773,12661.60897678999,127.57014948000142,54336.56619984001 2025-04-17,14:06:15.000,107,11133303,-795,0,1744898774,12661.743702989996,127.53490383000462,54336.59414832001 2025-04-17,14:06:16.000,107,11133325,-795,0,1744898775,12661.68981250999,127.61949339000421,54336.18190824001 2025-04-17,14:06:17.000,107,11133265,-795,0,1744898776,12661.79759347,127.5560512200027,54336.23081808001 2025-04-17,14:06:18.000,107,11133332,-795,0,1744898777,12661.891901809991,127.56310035000206,54336.29370216 2025-04-17,14:06:19.000,107,11133358,-795,0,1744898778,12661.851483949991,127.48555992000183,54336.12601128 2025-04-17,14:06:20.000,107,11133310,-795,0,1744898779,12661.905374429996,127.49260905000119,54336.17492112 2025-04-17,14:06:21.000,107,11133344,-795,0,1744898780,12661.966001219997,127.42211775000033,54336.51729000001 2025-04-17,14:06:22.000,107,11133366,-795,0,1744898781,12662.013155389992,127.37982297000417,54336.61510968001 2025-04-17,14:06:23.000,107,11133293,-795,0,1744898782,12662.019891700002,127.35162644999946,54336.71292936001 2025-04-17,14:06:24.000,107,11133317,-795,0,1744898783,12661.979473840001,127.3445773200001,54336.44741880001 2025-04-17,14:06:25.000,107,11133339,-795,0,1744898784,12661.898638120001,127.33047906000138,54336.22383096 2025-04-17,14:06:26.000,107,11133350,-795,0,1744898785,12661.878429190001,127.33047906000138,54336.15395976 2025-04-17,14:06:27.000,107,11133318,-795,0,1744898786,12661.959264910001,127.35867557999882,54336.42645744001 2025-04-17,14:06:28.000,107,11133349,-795,0,1744898787,12661.932319669992,127.35867557999882,54336.44741880001 2025-04-17,14:06:29.000,107,11133346,-795,0,1744898788,12661.8178024,127.33752819000074,54336.51030288 2025-04-17,14:06:30.000,107,11133359,-795,0,1744898789,12661.790857159991,127.36572470999818,54336.54523848001 2025-04-17,14:06:31.000,107,11133368,-795,0,1744898790,12661.831275019991,127.36572470999818,54336.74786496 2025-04-17,14:06:32.000,107,11133371,-795,0,1744898791,12661.763911919996,127.3445773200001,54336.61510968001 2025-04-17,14:06:33.000,107,11133335,-795,0,1744898792,12661.790857159991,127.33752819000074,54336.41947032 2025-04-17,14:06:34.000,107,11133360,-795,0,1744898793,12661.683076199995,127.37277384000481,54336.06312720001 2025-04-17,14:06:35.000,107,11133340,-795,0,1744898794,12661.71002143999,127.35867557999882,54336.25177944 2025-04-17,14:06:36.000,107,11133353,-795,0,1744898795,12661.784120849996,127.35162644999946,54336.43344456 2025-04-17,14:06:37.000,107,11133323,-795,0,1744898796,12661.770648229991,127.33047906000138,54336.384534720004 2025-04-17,14:06:38.000,107,11133341,-795,0,1744898797,12661.71675775,127.3093316700033,54336.54523848001 2025-04-17,14:06:39.000,107,11133288,-795,0,1744898798,12661.662867269995,127.26703688999987,54336.43344456 2025-04-17,14:06:40.000,107,11133400,-795,0,1744898799,12661.66960357999,127.26703688999987,54336.454405920005 2025-04-17,14:06:41.000,107,11133352,-795,0,1744898800,12661.683076199995,127.20359471999836,54336.30767640001 2025-04-17,14:06:42.000,107,11133377,-795,0,1744898801,12661.68981250999,127.21769298000436,54336.37056048 2025-04-17,14:06:43.000,107,11133343,-795,0,1744898802,12661.71675775,127.11900515999878,54336.44043168 2025-04-17,14:06:44.000,107,11133330,-795,0,1744898803,12661.59550417,127.11195602999942,54336.34959912001 2025-04-17,14:06:45.000,107,11133330,-795,0,1744898804,12661.6157131,127.04851385999791,54336.34959912001 2025-04-17,14:06:46.000,107,11133356,-795,0,1744898805,12661.582031549995,127.03441559999919,54336.56619984001 2025-04-17,14:06:47.000,107,11133314,-795,0,1744898806,12661.53487738,126.97802256000432,54336.67799376 2025-04-17,14:06:48.000,107,11133366,-795,0,1744898807,12661.420360109994,126.9991699500024,54336.59414832001 2025-04-17,14:06:49.000,107,11133331,-795,0,1744898808,12661.373205939999,126.97097342999768,54336.4823544 2025-04-17,14:06:50.000,107,11133348,-795,0,1744898809,12661.36646962999,126.99212082000304,54336.237805200006 2025-04-17,14:06:51.000,107,11133334,-795,0,1744898810,12661.379942249994,126.95687516999897,54336.37056048 2025-04-17,14:06:52.000,107,11133335,-795,0,1744898811,12661.420360109994,126.90753126000345,54336.405496080006 2025-04-17,14:06:53.000,107,11133331,-795,0,1744898812,12661.460777969995,126.87933473999874,54336.384534720004 2025-04-17,14:06:54.000,107,11133332,-795,0,1744898813,12661.46751427999,126.89343300000473,54336.26575368 2025-04-17,14:06:55.000,107,11133315,-795,0,1744898814,12661.440569039994,126.82294170000387,54336.454405920005 2025-04-17,14:06:56.000,107,11133376,-795,0,1744898815,12661.4136238,126.79474517999915,54336.37056048 2025-04-17,14:06:57.000,107,11133329,-795,0,1744898816,12661.501195829995,126.72425387999829,54336.36357336 2025-04-17,14:06:58.000,107,11133360,-795,0,1744898817,12661.55508631,126.72425387999829,54336.216843840004 2025-04-17,14:07:09.000,107,11133338,-795,0,1744898828,12661.251952359999,126.59736954000255,54336.119024160005 2025-04-17,14:07:10.000,107,11133354,-795,0,1744898829,12661.144171399988,126.6396643199987,54336.1329984 2025-04-17,14:07:11.000,107,11133312,-795,0,1744898830,12661.097017229993,126.70310649000021,54336.22383096 2025-04-17,14:07:12.000,107,11133379,-795,0,1744898831,12660.969027339997,126.76654866000172,54336.37754760001 2025-04-17,14:07:13.000,107,11133351,-795,0,1744898832,12660.982499960002,126.77359779000108,54336.384534720004 2025-04-17,14:07:14.000,107,11133369,-795,0,1744898833,12660.787146969997,126.80884343999787,54336.0281916 2025-04-17,14:07:15.000,107,11133338,-795,0,1744898834,12660.854510069992,126.85818735000066,54335.951333280005 2025-04-17,14:07:16.000,107,11133362,-795,0,1744898835,12660.962291030002,126.85818735000066,54336.13998552001 2025-04-17,14:07:17.000,107,11133331,-795,0,1744898836,12661.002708890002,126.80179430999851,54336.237805200006 2025-04-17,14:07:18.000,107,11133331,-795,0,1744898837,12660.995972579993,126.74540127000364,54336.167934000005 2025-04-17,14:07:19.000,107,11133336,-795,0,1744898838,12661.022917820002,126.68900823000149,54336.04216584001 2025-04-17,14:07:20.000,107,11133348,-795,0,1744898839,12661.016181509993,126.63261518999934,54336.167934000005 2025-04-17,14:07:21.000,107,11133371,-795,0,1744898840,12661.083544609988,126.51982911000232,54336.39850896001 2025-04-17,14:07:22.000,107,11133320,-795,0,1744898841,12661.056599369993,126.52687824000168,54336.30068928 2025-04-17,14:07:23.000,107,11133321,-795,0,1744898842,12661.070071989998,126.46343607000017,54336.384534720004 2025-04-17,14:07:24.000,107,11133372,-795,0,1744898843,12661.063335680003,126.40704302999802,54336.09107568001 2025-04-17,14:07:25.000,107,11133339,-795,0,1744898844,12661.016181509993,126.39999389999866,54336.167934000005 2025-04-17,14:07:26.000,107,11133337,-795,0,1744898845,12660.969027339997,126.40704302999802,54335.951333280005 2025-04-17,14:07:27.000,107,11133371,-795,0,1744898846,12660.867982689997,126.37179738000123,54336.02120448001 2025-04-17,14:07:28.000,107,11133348,-795,0,1744898847,12660.867982689997,126.41409216000466,54336.15395976 2025-04-17,14:07:29.000,107,11133357,-795,0,1744898848,12660.760201730001,126.4422886800021,54336.29370216 2025-04-17,14:07:30.000,107,11133308,-795,0,1744898849,12660.632211839991,126.45638694000081,54336.286715040005 2025-04-17,14:07:31.000,107,11133315,-795,0,1744898850,12660.625475529996,126.47048519999953,54336.32165064 2025-04-17,14:07:32.000,107,11133369,-795,0,1744898851,12660.55811243,126.51277998000296,54336.08408856 2025-04-17,14:07:33.000,107,11133352,-795,0,1744898852,12660.49074932999,126.53392737000104,54336.11203704001 2025-04-17,14:07:34.000,107,11133355,-795,0,1744898853,12660.382968369995,126.59032041000319,54335.99325600001 2025-04-17,14:07:35.000,107,11133373,-795,0,1744898854,12660.403177299995,126.5409765000004,54335.97928176 2025-04-17,14:07:36.000,107,11133304,-795,0,1744898855,12660.43012253999,126.53392737000104,54336.09107568001 2025-04-17,14:07:37.000,107,11133335,-795,0,1744898856,12660.45033146999,126.51277998000296,54336.34959912001 2025-04-17,14:07:38.000,107,11133327,-795,0,1744898857,12660.40991360999,126.54802562999976,54336.18889536001 2025-04-17,14:07:39.000,107,11133293,-795,0,1744898858,12660.362759439995,126.51277998000296,54336.13998552001 2025-04-17,14:07:40.000,107,11133347,-795,0,1744898859,12660.403177299995,126.53392737000104,54336.04216584001 2025-04-17,14:07:41.000,107,11133326,-795,0,1744898860,12660.39644099,126.51277998000296,54335.832552240005 2025-04-17,14:07:42.000,107,11133346,-795,0,1744898861,12660.463804089995,126.49163259000488,54336.01421736001 2025-04-17,14:07:43.000,107,11133337,-795,0,1744898862,12660.49074932999,126.45638694000081,54336.00723024 2025-04-17,14:07:44.000,107,11133329,-795,0,1744898863,12660.43685885,126.44933781000145,54335.902423440006 2025-04-17,14:07:45.000,107,11133354,-795,0,1744898864,12660.39644099,126.37884651000059,54335.94434616001 2025-04-17,14:07:46.000,107,11133350,-795,0,1744898865,12660.463804089995,126.38589563999994,54336.18190824001 2025-04-17,14:07:47.000,107,11133330,-795,0,1744898866,12660.362759439995,126.38589563999994,54336.14697264 2025-04-17,14:07:48.000,107,11133366,-795,0,1744898867,12660.31560527,126.36474825000187,54336.13998552001 2025-04-17,14:07:49.000,107,11133365,-795,0,1744898868,12660.24824216999,126.39999389999866,54335.783642400005 2025-04-17,14:07:50.000,107,11133327,-795,0,1744898869,12660.180879069994,126.36474825000187,54335.734732560006 2025-04-17,14:07:51.000,107,11133322,-795,0,1744898870,12660.133724899999,126.38589563999994,54335.76966816 2025-04-17,14:07:52.000,107,11133371,-795,0,1744898871,12660.19435169,126.3929447699993,54335.97229464001 2025-04-17,14:07:53.000,107,11133361,-795,0,1744898872,12660.14719751999,126.39999389999866,54336.00723024 2025-04-17,14:07:54.000,107,11133380,-795,0,1744898873,12660.100043349994,126.36474825000187,54336.0980628 2025-04-17,14:07:55.000,107,11133325,-795,0,1744898874,12660.046152869989,126.3929447699993,54336.05614008 2025-04-17,14:07:56.000,107,11133367,-795,0,1744898875,12659.951844529998,126.35769912000251,54335.92338480001 2025-04-17,14:07:57.000,107,11133301,-795,0,1744898876,12659.931635599998,126.37884651000059,54335.82556512001 2025-04-17,14:07:58.000,107,11133333,-795,0,1744898877,12659.945108219988,126.36474825000187,54335.82556512001 2025-04-17,14:07:59.000,107,11133331,-795,0,1744898878,12659.877745119993,126.34360086000379,54335.72774544001 2025-04-17,14:08:00.000,107,11133348,-795,0,1744898879,12659.844063570003,126.28015869000228,54335.77665528001 2025-04-17,14:08:01.000,107,11133379,-795,0,1744898880,12659.857536189993,126.22376565000013,54335.8884492 2025-04-17,14:08:02.000,107,11133330,-795,0,1744898881,12659.823854640003,126.20261826000205,54336.05614008 2025-04-17,14:08:03.000,107,11133288,-795,0,1744898882,12659.749755229997,126.12507783000183,54336.119024160005 2025-04-17,14:08:04.000,107,11133338,-795,0,1744898883,12659.641974270002,126.0827830499984,54335.93037192 2025-04-17,14:08:05.000,107,11133324,-795,0,1744898884,12659.608292719997,126.04048827000224,54335.86748784 2025-04-17,14:08:06.000,107,11133371,-795,0,1744898885,12659.635237959992,125.97704610000073,54335.79761664 2025-04-17,14:08:07.000,107,11133349,-795,0,1744898886,12659.561138550001,125.95589871000266,54335.5740288 2025-04-17,14:08:08.000,107,11133368,-795,0,1744898887,12659.648710579997,125.87130915000307,54335.81159088 2025-04-17,14:08:09.000,107,11133340,-795,0,1744898888,12659.635237959992,125.75852306999877,54335.72075832 2025-04-17,14:08:10.000,107,11133271,-795,0,1744898889,12659.608292719997,125.73032655000134,54335.63691288001 2025-04-17,14:08:11.000,107,11133244,-795,0,1744898890,12659.635237959992,125.65983525000047,54335.96530752 2025-04-17,14:08:12.000,107,11133356,-795,0,1744898891,12659.588083789997,125.54000004000409,54335.82556512001 2025-04-17,14:08:13.000,107,11133342,-795,0,1744898892,12659.554402239992,125.5259017799981,54335.81159088 2025-04-17,14:08:14.000,107,11133329,-795,0,1744898893,12659.392730799991,125.5259017799981,54335.378389440004 2025-04-17,14:08:15.000,107,11133321,-795,0,1744898894,12659.27147721999,125.39901744000235,54335.24563416 2025-04-17,14:08:16.000,107,11133308,-795,0,1744898895,12659.39946711,125.2791822299987,54335.38537656 2025-04-17,14:08:17.000,107,11133327,-795,0,1744898896,12659.493775449992,125.29328049000469,54335.713771200004 2025-04-17,14:08:18.000,107,11133325,-795,0,1744898897,12659.412939729991,125.37082091999764,54335.53210608 2025-04-17,14:08:19.000,107,11133376,-795,0,1744898898,12659.31863139,125.3426244000002,54335.68582272001 2025-04-17,14:08:20.000,107,11133351,-795,0,1744898899,12659.29842246,125.36377178999828,54335.664861360005 2025-04-17,14:08:21.000,107,11133335,-795,0,1744898900,12659.21758674,125.38491918000364,54335.69280984 2025-04-17,14:08:22.000,107,11133348,-795,0,1744898901,12659.183905189995,125.37787005000428,54335.783642400005 2025-04-17,14:08:23.000,107,11133355,-795,0,1744898902,12659.15022363999,125.36377178999828,54335.664861360005 2025-04-17,14:08:24.000,107,11133321,-795,0,1744898903,12659.062651609995,125.31442788000277,54335.231659920006 2025-04-17,14:08:25.000,107,11133314,-795,0,1744898904,12659.07612423,125.25098571000126,54335.39236368001 2025-04-17,14:08:26.000,107,11133337,-795,0,1744898905,12659.03570637,125.32147701000213,54335.47620912 2025-04-17,14:08:27.000,107,11133319,-795,0,1744898906,12658.880771239994,125.31442788000277,54335.35044096001 2025-04-17,14:08:28.000,107,11133358,-795,0,1744898907,12658.712363489998,125.1452487600036,54335.497170480005 2025-04-17,14:08:29.000,107,11133326,-795,0,1744898908,12658.698890869993,124.90557834000356,54335.35742808 2025-04-17,14:08:30.000,107,11133338,-795,0,1744898909,12658.786462899989,124.76459574000182,54335.3644152 2025-04-17,14:08:31.000,107,11133307,-795,0,1744898910,12658.96834326999,124.75754661000246,54335.22467280001 2025-04-17,14:08:32.000,107,11133307,-795,0,1744898911,12659.0559153,124.74344835000375,54335.39236368001 2025-04-17,14:08:33.000,107,11133358,-795,0,1744898912,12659.11654209,124.66590792000352,54335.39236368001 2025-04-17,14:08:34.000,107,11133244,-795,0,1744898913,12659.082860539995,124.68000618000224,54335.35742808 2025-04-17,14:08:35.000,107,11133322,-795,0,1744898914,12658.97507958,124.67295705000288,54335.119866 2025-04-17,14:08:36.000,107,11133333,-795,0,1744898915,12659.022233749994,124.61656401000073,54335.46223488 2025-04-17,14:08:37.000,107,11133370,-795,0,1744898916,12659.02897005999,124.58131836000393,54335.48319624 2025-04-17,14:08:38.000,107,11133325,-795,0,1744898917,12658.97507958,124.58131836000393,54335.41332504 2025-04-17,14:08:39.000,107,11133355,-795,0,1744898918,12658.853825999999,124.60951488000137,54335.07794328 2025-04-17,14:08:40.000,107,11133397,-795,0,1744898919,12658.900980169994,124.60246575000201,54335.08493040001 2025-04-17,14:08:41.000,107,11133283,-795,0,1744898920,12658.739308729993,124.60951488000137,54334.96614936001 2025-04-17,14:08:42.000,107,11133302,-795,0,1744898921,12658.786462899989,124.51082706000307,54335.161788720005 2025-04-17,14:08:43.000,107,11133335,-795,0,1744898922,12658.752781349998,124.41213924000476,54335.20371144001 2025-04-17,14:08:44.000,107,11133365,-795,0,1744898923,12658.671945629998,124.3275496799979,54334.994097840005 2025-04-17,14:08:45.000,107,11133331,-795,0,1744898924,12658.725836109988,124.27115664000303,54335.3644152 2025-04-17,14:08:46.000,107,11133327,-795,0,1744898925,12658.638264079993,124.27115664000303,54335.231659920006 2025-04-17,14:08:47.000,107,11133317,-795,0,1744898926,12658.651736699998,124.25705838000431,54335.231659920006 2025-04-17,14:08:48.000,107,11133347,-795,0,1744898927,12658.772990279998,124.29935316000046,54335.19672432 2025-04-17,14:08:49.000,107,11133323,-795,0,1744898928,12658.719099799993,124.28525490000175,54335.043007680004 2025-04-17,14:08:50.000,107,11133276,-795,0,1744898929,12658.799935519994,124.31345141999918,54335.01505920001 2025-04-17,14:08:51.000,107,11133267,-795,0,1744898930,12658.874034929999,124.25000924999767,54335.02204632 2025-04-17,14:08:52.000,107,11133292,-795,0,1744898931,12659.022233749994,124.25705838000431,54335.01505920001 2025-04-17,14:08:53.000,107,11133349,-795,0,1744898932,12659.10980577999,124.22181273000024,54335.1897372 2025-04-17,14:08:54.000,107,11133354,-795,0,1744898933,12659.13675102,124.1936162100028,54335.01505920001 2025-04-17,14:08:55.000,107,11133335,-795,0,1744898934,12659.23105935999,124.17246882000472,54335.00807208001 2025-04-17,14:08:56.000,107,11133338,-795,0,1744898935,12659.473566519991,124.15132142999937,54335.02903344 2025-04-17,14:08:57.000,107,11133356,-795,0,1744898936,12659.581347480002,124.0808301299985,54334.98711072001 2025-04-17,14:08:58.000,107,11133315,-795,0,1744898937,12659.702601060002,124.05968274000043,54334.95916224 2025-04-17,14:08:59.000,107,11133327,-795,0,1744898938,12659.716073679992,124.00328969999828,54334.67269032001 2025-04-17,14:09:00.000,107,11133243,-795,0,1744898939,12659.844063570003,123.99624056999892,54334.70063880001 2025-04-17,14:09:01.000,107,11133318,-795,0,1744898940,12659.924899289988,123.9468966600034,54334.86832968001 2025-04-17,14:09:02.000,107,11133353,-795,0,1744898941,12660.113515969999,123.89050362000125,54335.05698192001 2025-04-17,14:09:03.000,107,11133356,-795,0,1744898942,12660.14719751999,123.86230710000382,54335.09890464 2025-04-17,14:09:04.000,107,11133348,-795,0,1744898943,12660.201087999994,123.90460187999997,54334.945188000005 2025-04-17,14:09:05.000,107,11133322,-795,0,1744898944,12660.22803323999,123.91870013999869,54334.7355744 2025-04-17,14:09:06.000,107,11133334,-795,0,1744898945,12660.322341579995,123.93984753000404,54334.86134256 2025-04-17,14:09:07.000,107,11133327,-795,0,1744898946,12660.3358142,123.97509318000084,54334.81941984001 2025-04-17,14:09:08.000,107,11133368,-795,0,1744898947,12660.40991360999,124.01033883000491,54334.81941984001 2025-04-17,14:09:09.000,107,11133379,-795,0,1744898948,12660.403177299995,124.04558448000171,54334.707625920004 2025-04-17,14:09:10.000,107,11133329,-795,0,1744898949,12660.36949574999,124.0949283900045,54334.86134256 2025-04-17,14:09:11.000,107,11133339,-795,0,1744898950,12660.342550509995,124.17246882000472,54334.81243272 2025-04-17,14:09:12.000,107,11133302,-795,0,1744898951,12660.544639809996,124.21476360000088,54335.09890464 2025-04-17,14:09:13.000,107,11133423,-795,0,1744898952,12660.612002909991,124.32050054999854,54334.994097840005 2025-04-17,14:09:14.000,107,11133340,-795,0,1744898953,12660.679366010001,124.41918837000412,54334.91723952001 2025-04-17,14:09:15.000,107,11133288,-795,0,1744898954,12660.706311249996,124.46853227999964,54334.8054456 2025-04-17,14:09:16.000,107,11133391,-795,0,1744898955,12660.726520179996,124.50377793000371,54334.65172896001 2025-04-17,14:09:17.000,107,11133399,-795,0,1744898956,12660.766938039997,124.56017096999858,54334.84038120001 2025-04-17,14:09:18.000,107,11133344,-795,0,1744898957,12660.847773759997,124.54607270999986,54334.95916224 2025-04-17,14:09:19.000,107,11133358,-795,0,1744898958,12660.935345789992,124.55312183999922,54334.98711072001 2025-04-17,14:09:20.000,107,11133305,-795,0,1744898959,12661.022917820002,124.58131836000393,54335.18275008001 2025-04-17,14:09:21.000,107,11133335,-795,0,1744898960,12661.103753539988,124.5883674900033,54335.26659552 2025-04-17,14:09:22.000,107,11133325,-795,0,1744898961,12661.090280919998,124.69410444000096,54334.95217512 2025-04-17,14:09:23.000,107,11133229,-795,0,1744898962,12661.137435089993,124.65885879000416,54334.95916224 2025-04-17,14:09:24.000,107,11133407,-795,0,1744898963,12661.083544609988,124.68000618000224,54334.75653576 2025-04-17,14:09:25.000,107,11133339,-795,0,1744898964,12661.043126750003,124.75754661000246,54334.70063880001 2025-04-17,14:09:26.000,107,11133328,-795,0,1744898965,12661.157644019993,124.77164487000118,54334.98711072001 2025-04-17,14:09:27.000,107,11133348,-795,0,1744898966,12661.164380329988,124.7857431299999,54335.280569760005 2025-04-17,14:09:28.000,107,11133344,-795,0,1744898967,12661.157644019993,124.82803791000333,54335.231659920006 2025-04-17,14:09:29.000,107,11133329,-795,0,1744898968,12661.164380329988,124.87033268999949,54335.231659920006 2025-04-17,14:09:30.000,107,11133333,-795,0,1744898969,12661.177852949993,124.8985292100042,54334.994097840005 2025-04-17,14:09:31.000,107,11133310,-795,0,1744898970,12661.258688669994,124.933774860001,54335.09191752 2025-04-17,14:09:32.000,107,11133325,-795,0,1744898971,12661.292370219999,124.94787311999971,54335.161788720005 2025-04-17,14:09:33.000,107,11133319,-795,0,1744898972,12661.299106529994,125.03951180999866,54335.19672432 2025-04-17,14:09:34.000,107,11133333,-795,0,1744898973,12661.251952359999,125.02541354999994,54335.13384024001 2025-04-17,14:09:35.000,107,11133330,-795,0,1744898974,12661.211534499998,125.08180659000209,54335.30153112001 2025-04-17,14:09:36.000,107,11133323,-795,0,1744898975,12661.305842839989,125.11000310999952,54335.51114472001 2025-04-17,14:09:37.000,107,11133342,-795,0,1744898976,12661.312579149999,125.25098571000126,54335.51813184001 2025-04-17,14:09:38.000,107,11133273,-795,0,1744898977,12661.231743429998,125.32852614000149,54335.38537656 2025-04-17,14:09:39.000,107,11133290,-795,0,1744898978,12661.211534499998,125.4906561300013,54335.07095616 2025-04-17,14:09:40.000,107,11133333,-795,0,1744898979,12661.251952359999,125.61049133999768,54335.231659920006 2025-04-17,14:09:41.000,107,11133292,-795,0,1744898980,12661.258688669994,125.75852306999877,54335.112878880005 2025-04-17,14:09:42.000,107,11133304,-795,0,1744898981,12661.144171399988,125.86426002000371,54335.00108496 2025-04-17,14:09:43.000,107,11133341,-795,0,1744898982,12661.379942249994,126.0475374000016,54335.40633792 2025-04-17,14:09:44.000,107,11133356,-795,0,1744898983,12661.42709641999,126.17442174000462,54335.7487068 2025-04-17,14:09:45.000,107,11133307,-795,0,1744898984,12661.44730534999,126.33655173000443,54335.664861360005 2025-04-17,14:09:46.000,107,11133298,-795,0,1744898985,12661.48772320999,126.45638694000081,54335.60896440001 2025-04-17,14:09:47.000,107,11133346,-795,0,1744898986,12661.60897678999,126.59736954000255,54335.45524776 2025-04-17,14:09:48.000,107,11133347,-795,0,1744898987,12661.662867269995,126.68195910000213,54335.49018336001 2025-04-17,14:09:49.000,107,11133336,-795,0,1744898988,12661.71675775,126.7876960499998,54335.40633792 2025-04-17,14:09:50.000,107,11133334,-795,0,1744898989,12661.784120849996,126.82999083000323,54335.39236368001 2025-04-17,14:09:51.000,107,11133303,-795,0,1744898990,12661.824538709996,126.92867865000153,54335.42729928 2025-04-17,14:09:52.000,107,11133301,-795,0,1744898991,12662.026628009997,126.99212082000304,54335.97229464001 2025-04-17,14:09:53.000,107,11133332,-795,0,1744898992,12662.127672659997,127.09080864000134,54335.98626888 2025-04-17,14:09:54.000,107,11133257,-795,0,1744898993,12662.141145280002,127.14015255000413,54335.83953936 2025-04-17,14:09:55.000,107,11133343,-795,0,1744898994,12662.195035759993,127.25293863000115,54335.69979696 2025-04-17,14:09:56.000,107,11133315,-795,0,1744898995,12662.248926239998,127.25998776000051,54335.53210608 2025-04-17,14:09:57.000,107,11133337,-795,0,1744898996,12662.349970889998,127.33047906000138,54335.664861360005 2025-04-17,14:09:58.000,107,11133351,-795,0,1744898997,12662.437542919994,127.41506862000097,54335.84652648001 2025-04-17,14:09:59.000,107,11133292,-795,0,1744898998,12662.457751849994,127.48555992000183,54335.69280984 2025-04-17,14:10:00.000,107,11133336,-795,0,1744898999,12662.60595066999,127.49965818000055,54335.97229464001 2025-04-17,14:10:01.000,107,11133351,-795,0,1744899000,12662.65310484,127.56310035000206,54336.29370216 2025-04-17,14:10:02.000,107,11133267,-795,0,1744899001,12662.70699531999,127.60539512999821,54336.286715040005 2025-04-17,14:10:03.000,107,11133322,-795,0,1744899002,12662.760885799995,127.654739040001,54336.30767640001 2025-04-17,14:10:04.000,107,11133308,-795,0,1744899003,12662.78783103999,127.67588642999908,54336.04216584001 2025-04-17,14:10:05.000,107,11133338,-795,0,1744899004,12662.71373163,127.71818121000251,54335.91639768 2025-04-17,14:10:06.000,107,11133319,-795,0,1744899005,12662.760885799995,127.73227947000123,54335.99325600001 2025-04-17,14:10:07.000,107,11133324,-795,0,1744899006,12662.88887568999,127.76047598999867,54336.11203704001 2025-04-17,14:10:08.000,107,11133308,-795,0,1744899007,12663.03707451,127.82391816000018,54336.32165064 2025-04-17,14:10:09.000,107,11133358,-795,0,1744899008,12663.043810819996,127.8027707700021,54336.4823544 2025-04-17,14:10:10.000,107,11133287,-795,0,1744899009,12663.117910230001,127.78162338000402,54336.44741880001 2025-04-17,14:10:11.000,107,11133306,-795,0,1744899010,12663.171800709992,127.82391816000018,54336.56619984001 2025-04-17,14:10:12.000,107,11133360,-795,0,1744899011,12663.218954880002,127.8380164199989,54336.52427712001 2025-04-17,14:10:13.000,107,11133333,-795,0,1744899012,12663.205482259997,127.87326207000297,54336.44043168 2025-04-17,14:10:14.000,107,11133300,-795,0,1744899013,12663.124646539996,127.87326207000297,54336.27972792001 2025-04-17,14:10:15.000,107,11133317,-755,0,1744899014,12663.171800709992,127.93670424000447,54336.44741880001 2025-04-17,14:10:16.000,107,11133287,-795,0,1744899015,12663.326735839997,127.92965510999784,54336.64305816001 2025-04-17,14:10:17.000,107,11133316,-795,0,1744899016,12663.158328090001,127.99309727999935,54336.71292936001 2025-04-17,14:10:18.000,107,11133239,-795,0,1744899017,12663.138119160001,127.99309727999935,54336.76882632 2025-04-17,14:10:19.000,107,11133327,-795,0,1744899018,12663.070756059991,128.03539206000278,54336.789787680005 2025-04-17,14:10:20.000,107,11133309,-795,0,1744899019,12663.124646539996,128.05653945000086,54336.94350432 2025-04-17,14:10:21.000,107,11133315,-795,0,1744899020,12663.05728344,128.15522726999916,54336.75485208 2025-04-17,14:10:22.000,107,11133335,-795,0,1744899021,12663.064019749996,128.10588336000365,54336.91555584 2025-04-17,14:10:23.000,107,11133327,-795,0,1744899022,12663.003392959996,128.10588336000365,54336.96446568 2025-04-17,14:10:24.000,107,11133338,-795,0,1744899023,12662.962975099996,128.06358858000021,54336.98542704 2025-04-17,14:10:25.000,107,11133328,-795,0,1744899024,12662.882139379995,128.0494903200015,54336.92254296 2025-04-17,14:10:26.000,107,11133308,-795,0,1744899025,12662.92929354999,128.02129380000406,54337.36273152001 2025-04-17,14:10:27.000,107,11133339,-795,0,1744899026,12662.821512589995,128.00719553999807,54337.27189896 2025-04-17,14:10:28.000,107,11133349,-795,0,1744899027,12662.801303659995,127.98604814999999,54337.31382168001 2025-04-17,14:10:29.000,107,11133337,-795,0,1744899028,12662.680050079995,127.97194989000127,54336.9714528 2025-04-17,14:10:30.000,107,11133341,-795,0,1744899029,12662.64636852999,128.0001464099987,54336.9365172 2025-04-17,14:10:31.000,107,11133332,-795,0,1744899030,12662.56553280999,127.97899902000063,54336.87363312 2025-04-17,14:10:32.000,107,11133352,-795,0,1744899031,12662.525114949989,128.0494903200015,54337.09722096001 2025-04-17,14:10:33.000,107,11133339,-795,0,1744899032,12662.410597679998,128.12703075000172,54336.887607360004 2025-04-17,14:10:34.000,107,11133339,-795,0,1744899033,12662.390388749998,128.23276769999939,54337.36273152001 2025-04-17,14:10:35.000,107,11133319,-795,0,1744899034,12662.262398860003,128.23276769999939,54337.26491184001 2025-04-17,14:10:36.000,107,11133320,-795,0,1744899035,12662.188299449997,128.3596520400024,54337.08324672 2025-04-17,14:10:37.000,107,11133355,-795,0,1744899036,12662.168090519997,128.48653637999814,54337.16709216001 2025-04-17,14:10:38.000,107,11133337,-795,0,1744899037,12662.215244689993,128.5217820300022,54337.09722096001 2025-04-17,14:10:39.000,107,11133325,-795,0,1744899038,12662.040100630002,128.56407680999837,54336.69895512 2025-04-17,14:10:40.000,107,11133358,-795,0,1744899039,12662.195035759993,128.6698137600033,54337.06927248001 2025-04-17,14:10:41.000,107,11133346,-795,0,1744899040,12662.208508379998,128.7685015800016,54337.15311792 2025-04-17,14:10:42.000,107,11133335,-795,0,1744899041,12662.161354210002,128.81079635999777,54337.1111952 2025-04-17,14:10:43.000,107,11133316,-795,0,1744899042,12662.147881589997,128.83899288000248,54337.35574440001 2025-04-17,14:10:44.000,107,11133306,-795,0,1744899043,12662.134408969992,128.86014027000056,54337.1810664 2025-04-17,14:10:45.000,107,11133353,-795,0,1744899044,12662.114200039992,128.92358244000206,54337.174079280005 2025-04-17,14:10:46.000,107,11133347,-755,0,1744899045,12662.221981000002,128.97292635000485,54337.041324 2025-04-17,14:10:47.000,107,11133307,-795,0,1744899046,12662.248926239998,129.015221130001,54337.09023384 2025-04-17,14:10:48.000,107,11133331,-795,0,1744899047,12662.242189930002,129.015221130001,54336.99241416 2025-04-17,14:10:49.000,107,11133332,-795,0,1744899048,12662.242189930002,129.04341764999845,54336.94350432 2025-04-17,14:10:50.000,107,11133314,-795,0,1744899049,12662.343234579988,129.0363685199991,54337.02036264001 2025-04-17,14:10:51.000,107,11133339,-795,0,1744899050,12662.336498269993,129.02931938999973,54337.125169440005 2025-04-17,14:10:52.000,107,11133331,-795,0,1744899051,12662.437542919994,128.9799754800042,54337.13914368 2025-04-17,14:10:53.000,107,11133313,-795,0,1744899052,12662.511642329999,128.94472983000014,54337.28587320001 2025-04-17,14:10:54.000,107,11133329,-795,0,1744899053,12662.67331377,128.93768070000078,54337.174079280005 2025-04-17,14:10:55.000,107,11133327,-795,0,1744899054,12662.77435842,129.02227026000037,54336.85965888001 2025-04-17,14:10:56.000,107,11133361,-795,0,1744899055,12662.82824889999,129.14915460000338,54336.908568720006 2025-04-17,14:10:57.000,107,11133364,-795,0,1744899056,12662.80803996999,129.33948111000063,54337.006388400005 2025-04-17,14:10:58.000,107,11133359,-795,0,1744899057,12662.66657745999,129.36767762999807,54336.99940128001 2025-04-17,14:10:59.000,107,11133367,-795,0,1744899058,12662.370179819998,129.38177589000406,54336.6570324 2025-04-17,14:11:00.000,107,11133302,-795,0,1744899059,12662.464488159989,129.3747267600047,54337.10420808 2025-04-17,14:11:01.000,107,11133350,-795,0,1744899060,12662.383652439989,129.38177589000406,54337.10420808 2025-04-17,14:11:02.000,107,11133347,-795,0,1744899061,12662.477960779994,129.43111979999958,54337.174079280005 2025-04-17,14:11:03.000,107,11133344,-795,0,1744899062,12662.491433399999,129.4593163200043,54336.9714528 2025-04-17,14:11:04.000,107,11133329,-795,0,1744899063,12662.471224469999,129.4593163200043,54336.82472328 2025-04-17,14:11:05.000,107,11133374,-795,0,1744899064,12662.511642329999,129.4945619700011,54336.87363312 2025-04-17,14:11:06.000,107,11133333,-795,0,1744899065,12662.639632219994,129.50161110000045,54337.041324 2025-04-17,14:11:07.000,107,11133353,-795,0,1744899066,12662.65310484,129.473414580003,54336.887607360004 2025-04-17,14:11:08.000,107,11133315,-795,0,1744899067,12662.76762210999,129.48046371000237,54337.222989120004 2025-04-17,14:11:09.000,107,11133311,-795,0,1744899068,12662.70699531999,129.45226718999766,54337.125169440005 2025-04-17,14:11:10.000,107,11133338,-795,0,1744899069,12662.720467939995,129.473414580003,54337.15311792 2025-04-17,14:11:11.000,107,11133313,-795,0,1744899070,12662.80803996999,129.473414580003,54337.1111952 2025-04-17,14:11:12.000,107,11133306,-795,0,1744899071,12662.99665665,129.4452180599983,54337.14613080001 2025-04-17,14:11:13.000,107,11133349,-795,0,1744899072,12663.03707451,129.40292328000214,54337.13215656 2025-04-17,14:11:14.000,107,11133343,-795,0,1744899073,12663.084228679996,129.45226718999766,54337.1810664 2025-04-17,14:11:15.000,107,11133330,-795,0,1744899074,12663.050547129991,129.4099724100015,54337.006388400005 2025-04-17,14:11:16.000,107,11133338,-795,0,1744899075,12663.111173919991,129.42407067000022,54337.02036264001 2025-04-17,14:11:17.000,107,11133307,-795,0,1744899076,12663.178537020001,129.41702154000086,54337.30683456 2025-04-17,14:11:18.000,107,11133325,-795,0,1744899077,12663.198745950001,129.43111979999958,54337.33478304001 2025-04-17,14:11:19.000,107,11133269,-795,0,1744899078,12663.084228679996,129.4452180599983,54337.06228536 2025-04-17,14:11:20.000,107,11133318,-795,0,1744899079,12663.218954880002,129.51570935999916,54337.06927248001 2025-04-17,14:11:21.000,107,11133345,-795,0,1744899080,12663.306526909997,129.5086602299998,54337.243950480006 2025-04-17,14:11:22.000,107,11133370,-795,0,1744899081,12663.326735839997,129.4945619700011,54337.18805352001 2025-04-17,14:11:23.000,107,11133332,-795,0,1744899082,12663.293054289992,129.50161110000045,54337.18805352001 2025-04-17,14:11:24.000,107,11133340,-795,0,1744899083,12663.245900119997,129.48751284000173,54336.9714528 2025-04-17,14:11:25.000,107,11133351,-795,0,1744899084,12663.144855469996,129.41702154000086,54336.99940128001 2025-04-17,14:11:26.000,107,11133330,-795,0,1744899085,12663.326735839997,129.43816892999894,54337.174079280005 2025-04-17,14:11:27.000,107,11133350,-795,0,1744899086,12663.447989419998,129.40292328000214,54337.39766712 2025-04-17,14:11:28.000,107,11133354,-795,0,1744899087,12663.474934659993,129.39587415000278,54337.37670576 2025-04-17,14:11:29.000,107,11133333,-795,0,1744899088,12663.495143589993,129.33948111000063,54337.076259600006 2025-04-17,14:11:30.000,107,11133336,-795,0,1744899089,12663.528825139998,129.2619406800004,54337.041324 2025-04-17,14:11:31.000,107,11133247,-795,0,1744899090,12663.508616209998,129.18440025000018,54336.90158160001 2025-04-17,14:11:32.000,107,11133265,-795,0,1744899091,12663.542297759988,129.19144937999954,54336.92953008001 2025-04-17,14:11:33.000,107,11133330,-795,0,1744899092,12663.656815029994,129.14915460000338,54337.04831112001 2025-04-17,14:11:34.000,107,11133304,-795,0,1744899093,12663.670287649998,129.10685981999995,54337.09722096001 2025-04-17,14:11:35.000,107,11133331,-795,0,1744899094,12663.751123369999,129.07161417000316,54337.06228536 2025-04-17,14:11:36.000,107,11133316,-795,0,1744899095,12663.85216802,128.96587721999822,54337.25792472 2025-04-17,14:11:37.000,107,11133313,-795,0,1744899096,12663.93300374,128.93063157000142,54336.99241416 2025-04-17,14:11:38.000,107,11133320,-795,0,1744899097,12664.00710314999,128.83899288000248,54337.04831112001 2025-04-17,14:11:39.000,107,11133332,-795,0,1744899098,12663.89258588,128.73325593000482,54336.76183920001 2025-04-17,14:11:40.000,107,11133321,-795,0,1744899099,12663.899322189995,128.66276463000395,54336.76183920001 2025-04-17,14:11:41.000,107,11133315,-795,0,1744899100,12663.91279481,128.6416172399986,54336.80376192 2025-04-17,14:11:42.000,107,11133316,-795,0,1744899101,12664.03404839,128.52883116000157,54337.19504064001 2025-04-17,14:11:43.000,107,11133316,-795,0,1744899102,12664.000366839995,128.41604508000455,54337.13215656 2025-04-17,14:11:44.000,107,11133344,-795,0,1744899103,12663.99363053,128.33850465000432,54337.02036264001 2025-04-17,14:11:45.000,107,11133324,-795,0,1744899104,12664.07446625,128.26801335000346,54336.866646 2025-04-17,14:11:46.000,107,11133372,-795,0,1744899105,12664.14856565999,128.23276769999939,54336.98542704 2025-04-17,14:11:47.000,107,11133321,-795,0,1744899106,12664.121620419995,128.0988342300043,54336.90158160001 2025-04-17,14:11:48.000,107,11133328,-795,0,1744899107,12664.08793886999,128.06358858000021,54336.91555584 2025-04-17,14:11:49.000,107,11133340,-795,0,1744899108,12664.01383946,128.03539206000278,54336.80376192 2025-04-17,14:11:50.000,107,11133336,-795,0,1744899109,12664.02731207999,127.98604814999999,54336.887607360004 2025-04-17,14:11:51.000,107,11133293,-795,0,1744899110,12664.01383946,127.95785163000255,54337.076259600006 2025-04-17,14:11:52.000,107,11133322,-795,0,1744899111,12664.15530197,127.90850771999976,54337.36971864 2025-04-17,14:11:53.000,107,11133337,-795,0,1744899112,12664.15530197,127.80981990000146,54337.34875728 2025-04-17,14:11:54.000,107,11133325,-795,0,1744899113,12664.12835672999,127.83096728999953,54337.11818232001 2025-04-17,14:11:55.000,107,11133291,-795,0,1744899114,12664.08793886999,127.73932860000059,54336.887607360004 2025-04-17,14:11:56.000,107,11133352,-795,0,1744899115,12664.121620419995,127.71818121000251,54336.87363312 2025-04-17,14:11:57.000,107,11133363,-795,0,1744899116,12664.162038279996,127.71113208000315,54336.90158160001 2025-04-17,14:11:58.000,107,11133313,-795,0,1744899117,12664.209192449991,127.7040829500038,54337.08324672 2025-04-17,14:11:59.000,107,11133348,-795,0,1744899118,12664.12835672999,127.64768991000165,54336.99940128001 2025-04-17,14:12:00.000,107,11133336,-795,0,1744899119,12664.19571983,127.6899846899978,54337.21600200001 2025-04-17,14:12:01.000,107,11133331,-795,0,1744899120,12664.263082929996,127.64768991000165,54337.3208088 2025-04-17,14:12:02.000,107,11133315,-795,0,1744899121,12664.303500789996,127.61949339000421,54337.23696336001 2025-04-17,14:12:03.000,107,11133265,-795,0,1744899122,12664.276555550001,127.60539512999821,54337.01337552 2025-04-17,14:12:04.000,107,11133328,-795,0,1744899123,12664.276555550001,127.58424774000014,54337.04831112001 2025-04-17,14:12:05.000,107,11133332,-795,0,1744899124,12664.21592876,127.52080556999863,54336.82472328 2025-04-17,14:12:06.000,107,11133326,-795,0,1744899125,12664.162038279996,127.49260905000119,54336.908568720006 2025-04-17,14:12:07.000,107,11133345,-795,0,1744899126,12664.19571983,127.50670730999991,54337.20202776 2025-04-17,14:12:08.000,107,11133324,-795,0,1744899127,12664.14856565999,127.46441253000376,54337.4256156 2025-04-17,14:12:09.000,107,11133349,-795,0,1744899128,12664.04752100999,127.4080194900016,54337.27189896 2025-04-17,14:12:10.000,107,11133335,-795,0,1744899129,12663.9734216,127.42916687999968,54337.20901488 2025-04-17,14:12:11.000,107,11133234,-795,0,1744899130,12664.000366839995,127.39392123000289,54336.95049144001 2025-04-17,14:12:12.000,107,11133377,-795,0,1744899131,12663.91279481,127.4080194900016,54337.055298240004 2025-04-17,14:12:13.000,107,11133322,-795,0,1744899132,12663.83195909,127.43621600999904,54337.02734976001 2025-04-17,14:12:14.000,107,11133366,-795,0,1744899133,12663.703969199989,127.43621600999904,54336.9365172 2025-04-17,14:12:15.000,107,11133308,-795,0,1744899134,12663.730914439999,127.42916687999968,54336.9365172 2025-04-17,14:12:16.000,107,11133346,-795,0,1744899135,12663.710705509999,127.42916687999968,54337.36273152001 2025-04-17,14:12:17.000,107,11133376,-795,0,1744899136,12663.697232889994,127.40097036000225,54337.40465424001 2025-04-17,14:12:18.000,107,11133299,-795,0,1744899137,12663.623133479989,127.42916687999968,54337.37670576 2025-04-17,14:12:19.000,107,11133343,-795,0,1744899138,12663.481670970003,127.43621600999904,54336.91555584 2025-04-17,14:12:20.000,107,11133343,-635,0,1744899139,12663.387362629997,127.47851079000247,54336.77581344 2025-04-17,14:12:21.000,107,11133298,-795,0,1744899140,12663.454725729993,127.39392123000289,54336.89459448 2025-04-17,14:12:22.000,107,11133354,-795,0,1744899141,12663.400835250002,127.43621600999904,54337.06228536 2025-04-17,14:12:23.000,107,11133336,-795,0,1744899142,12663.367153699997,127.48555992000183,54337.055298240004 2025-04-17,14:12:24.000,107,11133354,-795,0,1744899143,12663.286317979997,127.47851079000247,54337.16010504 2025-04-17,14:12:25.000,107,11133356,-795,0,1744899144,12663.151591779992,127.54900209000334,54337.18805352001 2025-04-17,14:12:26.000,107,11133371,-795,0,1744899145,12663.111173919991,127.63359165000293,54337.3208088 2025-04-17,14:12:27.000,107,11133197,-795,0,1744899146,12663.050547129991,127.7040829500038,54337.15311792 2025-04-17,14:12:28.000,107,11133325,-795,0,1744899147,12662.92929354999,127.80981990000146,54337.01337552 2025-04-17,14:12:29.000,107,11133334,-795,0,1744899148,12662.78783103999,127.87326207000297,54336.866646 2025-04-17,14:12:30.000,107,11133337,-795,0,1744899149,12662.680050079995,127.97194989000127,54336.81773616 2025-04-17,14:12:31.000,107,11133314,-795,0,1744899150,12662.60595066999,128.02129380000406,54336.77581344 2025-04-17,14:12:32.000,107,11133372,-795,0,1744899151,12662.66657745999,128.07768683999893,54337.055298240004 2025-04-17,14:12:33.000,107,11133326,-795,0,1744899152,12662.639632219994,128.07063770999957,54337.20901488 2025-04-17,14:12:34.000,107,11133344,-795,0,1744899153,12662.61268698,128.06358858000021,54337.222989120004 2025-04-17,14:12:35.000,107,11133284,-795,0,1744899154,12662.525114949989,128.02834293000342,54337.13914368 2025-04-17,14:12:36.000,107,11133353,-795,0,1744899155,12662.504906019989,128.00719553999807,54336.91555584 2025-04-17,14:12:37.000,107,11133247,-795,0,1744899156,12662.444279229989,128.00719553999807,54336.82472328 2025-04-17,14:12:38.000,107,11133327,-795,0,1744899157,12662.518378639994,127.92260597999848,54336.957478560005 2025-04-17,14:12:39.000,107,11133366,-795,0,1744899158,12662.383652439989,127.9014585900004,54336.719916480004 2025-04-17,14:12:40.000,107,11133318,-795,0,1744899159,12662.437542919994,127.89440946000104,54336.88062024001 2025-04-17,14:12:41.000,107,11133277,-795,0,1744899160,12662.457751849994,127.84506554999825,54337.15311792 2025-04-17,14:12:42.000,107,11133342,-795,0,1744899161,12662.383652439989,127.83096728999953,54337.20202776 2025-04-17,14:12:43.000,107,11133302,-795,0,1744899162,12662.228717309998,127.8380164199989,54337.09722096001 2025-04-17,14:12:44.000,107,11133363,-795,0,1744899163,12662.114200039992,127.8380164199989,54336.88062024001 2025-04-17,14:12:45.000,107,11133291,-795,0,1744899164,12662.013155389992,127.90850771999976,54336.69196800001 2025-04-17,14:12:46.000,107,11133342,-795,0,1744899165,12661.952528599992,127.95785163000255,54336.789787680005 2025-04-17,14:12:47.000,107,11133312,-795,0,1744899166,12661.844747639996,128.06358858000021,54336.77581344 2025-04-17,14:12:48.000,107,11133354,-795,0,1744899167,12661.71675775,128.16227639999852,54336.671006640005 2025-04-17,14:12:49.000,107,11133329,-795,0,1744899168,12661.54834999999,128.28211161000218,54336.53825136 2025-04-17,14:12:50.000,107,11133379,-795,0,1744899169,12661.379942249994,128.43719247000263,54336.740877840006 2025-04-17,14:12:51.000,107,11133263,-795,0,1744899170,12661.157644019993,128.58522420000372,54336.6570324 2025-04-17,14:12:52.000,107,11133345,-795,0,1744899171,12660.841037450002,128.69801028000074,54336.46139304 2025-04-17,14:12:53.000,107,11133356,-795,0,1744899172,12660.45706778,128.7685015800016,54335.9583204 2025-04-17,14:12:54.000,107,11133385,-795,0,1744899173,12659.918162979993,128.47243811999942,54335.58800304001 2025-04-17,14:12:55.000,107,11133368,-795,0,1744899174,12659.716073679992,127.97194989000127,54335.44127352001 2025-04-17,14:12:56.000,107,11133363,-795,0,1744899175,12659.911426669998,127.22474211000372,54335.5740288 2025-04-17,14:12:57.000,107,11133308,-795,0,1744899176,12660.443595159995,126.66081171000405,54335.58101592 2025-04-17,14:12:58.000,107,11133320,-795,0,1744899177,12661.103753539988,126.52687824000168,54335.86050072 2025-04-17,14:12:59.000,107,11133256,-795,0,1744899178,12661.45404166,126.72425387999829,54335.81159088 2025-04-17,14:13:00.000,107,11133340,-795,0,1744899179,12661.67633989,127.02031734000047,54335.902423440006 2025-04-17,14:13:01.000,107,11133230,-795,0,1744899180,12661.63592203,127.47146166000311,54336.070114320006 2025-04-17,14:13:02.000,107,11133315,-795,0,1744899181,12661.602240479995,127.66178817000036,54336.07710144 2025-04-17,14:13:03.000,107,11133323,-795,0,1744899182,12661.44730534999,127.73227947000123,54336.216843840004 2025-04-17,14:13:04.000,107,11133334,-795,0,1744899183,12661.305842839989,127.80981990000146,54336.18190824001 2025-04-17,14:13:05.000,107,11133319,-795,0,1744899184,12661.231743429998,127.77457425000466,54336.25876656001 2025-04-17,14:13:06.000,107,11133337,-795,0,1744899185,12661.103753539988,127.79572164000274,54336.51030288 2025-04-17,14:13:07.000,107,11133309,-795,0,1744899186,12660.793883279992,127.71818121000251,54336.73389072001 2025-04-17,14:13:08.000,107,11133356,-795,0,1744899187,12660.57832136,127.67588642999908,54336.67799376 2025-04-17,14:13:09.000,107,11133300,-795,0,1744899188,12660.27518741,127.62654252000357,54336.5871612 2025-04-17,14:13:10.000,107,11133372,-795,0,1744899189,12660.16740644999,127.61244426000485,54336.31466352 2025-04-17,14:13:11.000,107,11133312,-795,0,1744899190,12660.10677965999,127.56310035000206,54336.335624880005 2025-04-17,14:13:12.000,107,11133297,-795,0,1744899191,12660.10677965999,127.53490383000462,54336.54523848001 2025-04-17,14:13:13.000,107,11133295,-795,0,1744899192,12660.120252279994,127.50670730999991,54336.46139304 2025-04-17,14:13:14.000,107,11133284,-795,0,1744899193,12660.133724899999,127.53490383000462,54336.454405920005 2025-04-17,14:13:15.000,107,11133264,-795,0,1744899194,12660.032680249999,127.5560512200027,54336.39850896001 2025-04-17,14:13:16.000,107,11133286,-795,0,1744899195,12660.093307039999,127.71818121000251,54336.51030288 2025-04-17,14:13:17.000,107,11133348,-795,0,1744899196,12660.066361799989,127.92965510999784,54336.46838016 2025-04-17,14:13:18.000,107,11133315,-795,0,1744899197,12660.052889179999,128.12703075000172,54336.43344456 2025-04-17,14:13:19.000,107,11133336,-795,0,1744899198,12659.945108219988,128.36670117000176,54336.0281916 2025-04-17,14:13:20.000,107,11133331,-795,0,1744899199,12659.830590949998,128.54997854999965,54336.22383096 2025-04-17,14:13:21.000,107,11133276,-795,0,1744899200,12659.574611169992,128.69096115000139,54335.97229464001 2025-04-17,14:13:22.000,107,11133288,-795,0,1744899201,12659.588083789997,128.76145245000225,54336.52427712001 2025-04-17,14:13:23.000,107,11133300,-795,0,1744899202,12659.460093900001,128.71210853999946,54336.55921272 2025-04-17,14:13:24.000,107,11133349,-795,0,1744899203,12659.385994489996,128.71915766999882,54336.74786496 2025-04-17,14:13:25.000,107,11133340,-795,0,1744899204,12659.244531979995,128.67686289000267,54336.62908392 2025-04-17,14:13:26.000,107,11133313,-795,0,1744899205,12659.2580046,128.66276463000395,54336.70594224 2025-04-17,14:13:27.000,107,11133341,-795,0,1744899206,12659.284949839996,128.6416172399986,54336.60113544 2025-04-17,14:13:28.000,107,11133383,-795,0,1744899207,12659.244531979995,128.62751897999988,54336.74786496 2025-04-17,14:13:29.000,107,11133334,-795,0,1744899208,12659.17716888,128.57112593999773,54336.63607104 2025-04-17,14:13:30.000,107,11133311,-795,0,1744899209,12659.10980577999,128.5429294200003,54336.48934152 2025-04-17,14:13:31.000,107,11133285,-795,0,1744899210,12659.03570637,128.49358551000478,54336.51729000001 2025-04-17,14:13:32.000,107,11133307,-795,0,1744899211,12658.97507958,128.45129073000135,54336.83171040001 2025-04-17,14:13:33.000,107,11133318,-795,0,1744899212,12658.954870649999,128.43014334000327,54336.80376192 2025-04-17,14:13:34.000,107,11133342,-795,0,1744899213,12658.826880759989,128.40194681999856,54336.74786496 2025-04-17,14:13:35.000,107,11133346,-795,0,1744899214,12658.759517659993,128.3948976899992,54336.552225600004 2025-04-17,14:13:36.000,107,11133325,-795,0,1744899215,12658.779726589994,128.4230942100039,54336.64305816001 2025-04-17,14:13:37.000,107,11133320,-795,0,1744899216,12658.725836109988,128.40899594999792,54336.622096800005 2025-04-17,14:13:38.000,107,11133296,-795,0,1744899217,12658.631527769998,128.43719247000263,54336.61510968001 2025-04-17,14:13:39.000,107,11133290,-795,0,1744899218,12658.490065259997,128.45129073000135,54336.31466352 2025-04-17,14:13:40.000,107,11133279,-795,0,1744899219,12658.395756919992,128.46538899000006,54336.47536728001 2025-04-17,14:13:41.000,107,11133304,-795,0,1744899220,12658.442911090002,128.46538899000006,54336.61510968001 2025-04-17,14:13:42.000,107,11133330,-795,0,1744899221,12658.321657510001,128.5429294200003,54336.77581344 2025-04-17,14:13:43.000,107,11133324,-795,0,1744899222,12658.294712269992,128.57112593999773,54336.65004528 2025-04-17,14:13:44.000,107,11133361,-795,0,1744899223,12658.11283189999,128.6698137600033,54336.25177944 2025-04-17,14:13:45.000,107,11133356,-795,0,1744899224,12658.220612860001,128.69096115000139,54336.47536728001 2025-04-17,14:13:46.000,107,11133306,-795,0,1744899225,12658.065677729996,128.7544033200029,54336.44043168 2025-04-17,14:13:47.000,107,11133303,-795,0,1744899226,12658.05220510999,128.7685015800016,54336.454405920005 2025-04-17,14:13:48.000,107,11133309,-795,0,1744899227,12657.93095152999,128.84604201000184,54336.44043168 2025-04-17,14:13:49.000,107,11133324,-795,0,1744899228,12657.7760164,128.8530911400012,54336.44741880001 2025-04-17,14:13:50.000,107,11133312,-795,0,1744899229,12657.681708059994,128.8530911400012,54336.53825136 2025-04-17,14:13:51.000,107,11133344,-795,0,1744899230,12657.661499129994,128.93063157000142,54336.43344456 2025-04-17,14:13:52.000,107,11133342,-795,0,1744899231,12657.70865329999,128.93768070000078,54336.454405920005 2025-04-17,14:13:53.000,107,11133360,-795,0,1744899232,12657.681708059994,128.9799754800042,54336.25177944 2025-04-17,14:13:54.000,107,11133354,-795,0,1744899233,12657.621081269994,128.98702461000357,54336.32165064 2025-04-17,14:13:55.000,107,11133264,-795,0,1744899234,12657.546981859989,129.02931938999973,54336.12601128 2025-04-17,14:13:56.000,107,11133274,-795,0,1744899235,12657.587399719989,129.00817200000165,54336.119024160005 2025-04-17,14:13:57.000,107,11133333,-795,0,1744899236,12657.614344959999,129.02227026000037,54336.20985672001 2025-04-17,14:13:58.000,107,11133349,-795,0,1744899237,12657.567190789989,129.02931938999973,54336.32165064 2025-04-17,14:13:59.000,107,11133305,-795,0,1744899238,12657.513300309998,129.04341764999845,54336.19588248 2025-04-17,14:14:00.000,107,11133333,-795,0,1744899239,12657.573927099998,129.02227026000037,54336.25876656001 2025-04-17,14:14:01.000,107,11133306,-795,0,1744899240,12657.600872339994,129.08571243000188,54336.0980628 2025-04-17,14:14:02.000,107,11133353,-795,0,1744899241,12657.573927099998,129.09276156000124,54336.01421736001 2025-04-17,14:14:03.000,107,11133263,-795,0,1744899242,12657.587399719989,129.13505634000467,54335.97928176 2025-04-17,14:14:04.000,107,11133323,-795,0,1744899243,12657.506563999988,129.0998106900006,54335.82556512001 2025-04-17,14:14:05.000,107,11133338,-795,0,1744899244,12657.513300309998,129.12095807999867,54335.79761664 2025-04-17,14:14:06.000,107,11133349,-795,0,1744899245,12657.486355069988,129.0998106900006,54336.04216584001 2025-04-17,14:14:07.000,107,11133330,-795,0,1744899246,12657.486355069988,129.17735112000082,54336.049152960004 2025-04-17,14:14:08.000,107,11133313,-795,0,1744899247,12657.540245549993,129.17735112000082,54336.11203704001 2025-04-17,14:14:09.000,107,11133330,-795,0,1744899248,12657.526772929989,129.28308806999848,54335.79062952 2025-04-17,14:14:10.000,107,11133293,-795,0,1744899249,12657.472882449998,129.26898980999977,54335.567041680006 2025-04-17,14:14:11.000,107,11133291,-795,0,1744899250,12657.506563999988,129.40292328000214,54335.65088712 2025-04-17,14:14:12.000,107,11133316,-795,0,1744899251,12657.452673519998,129.48751284000173,54335.58800304001 2025-04-17,14:14:13.000,107,11133344,-795,0,1744899252,12657.425728280003,129.58620066000003,54335.4342864 2025-04-17,14:14:14.000,107,11133343,-795,0,1744899253,12657.210166359997,129.64964283000154,54335.40633792 2025-04-17,14:14:15.000,107,11133365,-795,0,1744899254,12656.933977649991,129.64259370000218,54335.02903344 2025-04-17,14:14:16.000,107,11133338,-795,0,1744899255,12657.055231229991,129.50161110000045,54335.5041576 2025-04-17,14:14:17.000,107,11133302,-795,0,1744899256,12657.136066949992,129.40292328000214,54335.4342864 2025-04-17,14:14:18.000,107,11133271,-795,0,1744899257,12657.297738389992,129.33243198000127,54335.47620912 2025-04-17,14:14:19.000,107,11133313,-795,0,1744899258,12657.270793149997,129.33948111000063,54335.19672432 2025-04-17,14:14:20.000,107,11133352,-795,0,1744899259,12657.365101490002,129.2478424200017,54335.31550536 2025-04-17,14:14:21.000,107,11133311,-795,0,1744899260,12657.392046729998,129.31833372000256,54335.35044096001 2025-04-17,14:14:22.000,107,11133326,-795,0,1744899261,12657.432464589998,129.29718633000448,54335.329479600005 2025-04-17,14:14:23.000,107,11133340,-795,0,1744899262,12657.540245549993,129.26898980999977,54335.72774544001 2025-04-17,14:14:24.000,107,11133354,-795,0,1744899263,12657.553718169998,129.26898980999977,54335.62992576 2025-04-17,14:14:25.000,107,11133321,-795,0,1744899264,12657.540245549993,129.30423546000384,54335.49018336001 2025-04-17,14:14:26.000,107,11133307,-795,0,1744899265,12657.648026509989,129.33243198000127,54335.31550536 2025-04-17,14:14:27.000,107,11133345,-795,0,1744899266,12657.614344959999,129.3606284999987,54335.35044096001 2025-04-17,14:14:28.000,107,11133313,-795,0,1744899267,12657.614344959999,129.32538285000192,54335.37140232001 2025-04-17,14:14:29.000,107,11133297,-795,0,1744899268,12657.499827689993,129.38177589000406,54335.13384024001 2025-04-17,14:14:30.000,107,11133356,-795,0,1744899269,12657.452673519998,129.42407067000022,54335.119866 2025-04-17,14:14:31.000,107,11133330,-795,0,1744899270,12657.479618759993,129.51570935999916,54335.49018336001 2025-04-17,14:14:32.000,107,11133291,-795,0,1744899271,12657.520036619993,129.56505327000195,54335.60896440001 2025-04-17,14:14:33.000,107,11133311,-795,0,1744899272,12657.499827689993,129.64259370000218,54335.67184848 2025-04-17,14:14:34.000,107,11133285,-795,0,1744899273,12657.499827689993,129.6566919600009,54335.47620912 2025-04-17,14:14:35.000,107,11133274,-795,0,1744899274,12657.452673519998,129.71308500000305,54335.17576296001 2025-04-17,14:14:36.000,107,11133350,-795,0,1744899275,12657.486355069988,129.7553797799992,54335.1897372 2025-04-17,14:14:37.000,107,11133305,-795,0,1744899276,12657.540245549993,129.76242890999856,54335.231659920006 2025-04-17,14:14:38.000,107,11133339,-795,0,1744899277,12657.594136029998,129.72718326000177,54335.2596084 2025-04-17,14:14:39.000,107,11133342,-795,0,1744899278,12657.533509239998,129.69898674000433,54335.14781448 2025-04-17,14:14:40.000,107,11133313,-795,0,1744899279,12657.560454479993,129.67783934999898,54335.1897372 2025-04-17,14:14:41.000,107,11133333,-795,0,1744899280,12657.742334849994,129.6566919600009,54335.4342864 2025-04-17,14:14:42.000,107,11133318,-795,0,1744899281,12657.802961639994,129.58620066000003,54335.42031216001 2025-04-17,14:14:43.000,107,11133331,-795,0,1744899282,12657.85685212,129.54390588000388,54335.119866 2025-04-17,14:14:44.000,107,11133344,-795,0,1744899283,12657.85685212,129.45226718999766,54334.86134256 2025-04-17,14:14:45.000,107,11133313,-795,0,1744899284,12657.904006289995,129.38882502000342,54334.92422664 2025-04-17,14:14:46.000,107,11133332,-795,0,1744899285,12658.03199617999,129.33243198000127,54335.01505920001 2025-04-17,14:14:47.000,107,11133363,-795,0,1744899286,12658.045468799995,129.29718633000448,54335.08493040001 2025-04-17,14:14:48.000,107,11133339,-795,0,1744899287,12658.005050939995,129.2125967700049,54335.0499948 2025-04-17,14:14:49.000,107,11133334,-795,0,1744899288,12658.045468799995,129.24079329000233,54335.294544 2025-04-17,14:14:50.000,107,11133323,-795,0,1744899289,12657.904006289995,129.2125967700049,54334.826406960005 2025-04-17,14:14:51.000,107,11133287,-795,0,1744899290,12658.05220510999,129.28308806999848,54335.119866 2025-04-17,14:14:52.000,107,11133323,-795,0,1744899291,12658.025259869995,129.29013719999784,54334.95217512 2025-04-17,14:14:53.000,107,11133367,-795,0,1744899292,12657.984842009995,129.33243198000127,54335.02903344 2025-04-17,14:14:54.000,107,11133337,-795,0,1744899293,12657.91747891,129.3747267600047,54334.79845848001 2025-04-17,14:14:55.000,107,11133312,-795,0,1744899294,12657.89053366999,129.38177589000406,54334.85435544 2025-04-17,14:14:56.000,107,11133338,-795,0,1744899295,12657.944424149995,129.43111979999958,54335.210698560004 2025-04-17,14:14:57.000,107,11133345,-795,0,1744899296,12657.93095152999,129.43816892999894,54335.39236368001 2025-04-17,14:14:58.000,107,11133325,-795,0,1744899297,12657.9781057,129.42407067000022,54335.26659552 2025-04-17,14:14:59.000,107,11133331,-795,0,1744899298,12657.87706105,129.4593163200043,54335.10589176001 2025-04-17,14:15:00.000,107,11133291,-795,0,1744899299,12657.97136938999,129.46636545000365,54334.81243272 2025-04-17,14:15:01.000,107,11133339,-795,0,1744899300,12657.964633079995,129.52275848999852,54334.896278160006 2025-04-17,14:15:02.000,107,11133348,-795,0,1744899301,12658.03873249,129.51570935999916,54334.9801236 2025-04-17,14:15:03.000,107,11133322,-795,0,1744899302,12658.05220510999,129.53685675000452,54335.043007680004 2025-04-17,14:15:04.000,107,11133333,-795,0,1744899303,12658.11956821,129.52275848999852,54334.875316800004 2025-04-17,14:15:05.000,107,11133344,-795,0,1744899304,12658.11283189999,129.4945619700011,54335.20371144001 2025-04-17,14:15:06.000,107,11133320,-795,0,1744899305,12658.173458689991,129.5086602299998,54335.1897372 2025-04-17,14:15:07.000,107,11133295,-795,0,1744899306,12658.220612860001,129.5086602299998,54335.231659920006 2025-04-17,14:15:08.000,107,11133366,-795,0,1744899307,12658.301448580001,129.52980761999788,54335.02903344 2025-04-17,14:15:09.000,107,11133307,-795,0,1744899308,12658.294712269992,129.48751284000173,54334.8054456 2025-04-17,14:15:10.000,107,11133302,-795,0,1744899309,12658.287975959996,129.54390588000388,54334.76352288 2025-04-17,14:15:11.000,107,11133295,-795,0,1744899310,12658.314921199992,129.46636545000365,54334.79845848001 2025-04-17,14:15:12.000,107,11133274,-795,0,1744899311,12658.463120020002,129.48751284000173,54334.9801236 2025-04-17,14:15:13.000,107,11133344,-795,0,1744899312,12658.469856329997,129.45226718999766,54335.063969040006 2025-04-17,14:15:14.000,107,11133361,-795,0,1744899313,12658.510274189997,129.4452180599983,54335.2596084 2025-04-17,14:15:15.000,107,11133322,-795,0,1744899314,12658.476592639992,129.45226718999766,54335.07095616 2025-04-17,14:15:16.000,107,11133309,-795,0,1744899315,12658.442911090002,129.43111979999958,54334.9801236 2025-04-17,14:15:17.000,107,11133313,-795,0,1744899316,12658.483328950002,129.40292328000214,54334.85435544 2025-04-17,14:15:18.000,107,11133293,-795,0,1744899317,12658.523746810002,129.4099724100015,54334.97313648 2025-04-17,14:15:19.000,107,11133333,-795,0,1744899318,12658.362075370002,129.34653024,54334.7355744 2025-04-17,14:15:20.000,107,11133340,-795,0,1744899319,12658.436174779992,129.39587415000278,54334.93820088001 2025-04-17,14:15:21.000,107,11133326,-795,0,1744899320,12658.449647399997,129.3606284999987,54335.12685312 2025-04-17,14:15:22.000,107,11133333,-795,0,1744899321,12658.409229539997,129.38882502000342,54335.329479600005 2025-04-17,14:15:23.000,107,11133319,-795,0,1744899322,12658.234085479991,129.38882502000342,54334.84038120001 2025-04-17,14:15:24.000,107,11133340,-795,0,1744899323,12658.213876549991,129.41702154000086,54335.112878880005 2025-04-17,14:15:25.000,107,11133283,-795,0,1744899324,12658.20040393,129.43816892999894,54334.994097840005 2025-04-17,14:15:26.000,107,11133305,-795,0,1744899325,12658.193667619991,129.48046371000237,54334.98711072001 2025-04-17,14:15:27.000,107,11133307,-795,0,1744899326,12658.11283189999,129.473414580003,54334.90326528 2025-04-17,14:15:28.000,107,11133369,-795,0,1744899327,12658.126304519996,129.58620066000003,54334.95217512 2025-04-17,14:15:29.000,107,11133332,-795,0,1744899328,12658.07241403999,129.58620066000003,54334.9801236 2025-04-17,14:15:30.000,107,11133341,-795,0,1744899329,12658.045468799995,129.55095501000324,54334.9801236 2025-04-17,14:15:31.000,107,11133292,-795,0,1744899330,12658.045468799995,129.51570935999916,54335.16877584 2025-04-17,14:15:32.000,107,11133328,-795,0,1744899331,12658.05220510999,129.42407067000022,54335.09191752 2025-04-17,14:15:33.000,107,11133359,-795,0,1744899332,12658.15998607,129.3747267600047,54335.21768568 2025-04-17,14:15:34.000,107,11133327,-795,0,1744899333,12658.254294409991,129.3747267600047,54334.92422664 2025-04-17,14:15:35.000,107,11133340,-795,0,1744899334,12658.227349169996,129.31833372000256,54334.847368320006 2025-04-17,14:15:36.000,107,11133308,-795,0,1744899335,12658.247558099996,129.2478424200017,54334.896278160006 2025-04-17,14:15:37.000,107,11133332,-795,0,1744899336,12658.321657510001,129.24079329000233,54335.05698192001 2025-04-17,14:15:38.000,107,11133322,-795,0,1744899337,12658.355339059992,129.23374416000297,54335.10589176001 2025-04-17,14:15:39.000,107,11133359,-795,0,1744899338,12658.240821790001,129.17735112000082,54335.03602056001 2025-04-17,14:15:40.000,107,11133309,-795,0,1744899339,12658.301448580001,129.21964590000425,54335.12685312 2025-04-17,14:15:41.000,107,11133338,-795,0,1744899340,12658.308184889996,129.1632528600021,54335.14781448 2025-04-17,14:15:42.000,107,11133325,-795,0,1744899341,12658.281239650001,129.20554763999826,54335.09191752 2025-04-17,14:15:43.000,107,11133313,-795,0,1744899342,12658.301448580001,129.2266950300036,54334.95916224 2025-04-17,14:15:44.000,107,11133342,-795,0,1744899343,12658.220612860001,129.21964590000425,54334.90326528 2025-04-17,14:15:45.000,107,11133328,-795,0,1744899344,12658.166722379996,129.2266950300036,54334.90326528 2025-04-17,14:15:46.000,107,11133286,-795,0,1744899345,12658.227349169996,129.3112845900032,54334.994097840005 2025-04-17,14:15:47.000,107,11133306,-795,0,1744899346,12658.11283189999,129.27603893999913,54335.07095616 2025-04-17,14:15:48.000,107,11133314,-795,0,1744899347,12657.984842009995,129.3112845900032,54335.14082736 2025-04-17,14:15:49.000,107,11133283,-795,0,1744899348,12657.91074259999,129.33948111000063,54335.09890464 2025-04-17,14:15:50.000,107,11133340,-795,0,1744899349,12657.83664319,129.41702154000086,54335.18275008001 2025-04-17,14:15:51.000,107,11133316,-795,0,1744899350,12657.74907115999,129.41702154000086,54334.96614936001 2025-04-17,14:15:52.000,107,11133311,-795,0,1744899351,12657.614344959999,129.41702154000086,54334.7355744 2025-04-17,14:15:53.000,107,11133327,-795,0,1744899352,12657.70865329999,129.45226718999766,54335.12685312 2025-04-17,14:15:54.000,107,11133312,-795,0,1744899353,12657.674971749999,129.473414580003,54335.09191752 2025-04-17,14:15:55.000,107,11133281,-795,0,1744899354,12657.641290199994,129.51570935999916,54335.07095616 2025-04-17,14:15:56.000,107,11133362,-795,0,1744899355,12657.540245549993,129.55095501000324,54335.09191752 2025-04-17,14:15:57.000,107,11133316,-795,0,1744899356,12657.580663409994,129.54390588000388,54335.07095616 2025-04-17,14:15:58.000,107,11133339,-795,0,1744899357,12657.580663409994,129.6073480499981,54335.24563416 2025-04-17,14:15:59.000,107,11133295,-795,0,1744899358,12657.526772929989,129.57915153000067,54334.875316800004 2025-04-17,14:16:00.000,107,11133276,-795,0,1744899359,12657.567190789989,129.64259370000218,54334.95916224 2025-04-17,14:16:01.000,107,11133329,-795,0,1744899360,12657.499827689993,129.61439718000474,54334.77051000001 2025-04-17,14:16:02.000,107,11133270,-795,0,1744899361,12657.600872339994,129.62849544000346,54335.00807208001 2025-04-17,14:16:03.000,107,11133189,-795,0,1744899362,12657.533509239998,129.6214463100041,54335.0499948 2025-04-17,14:16:04.000,107,11133299,-795,0,1744899363,12657.560454479993,129.5932497899994,54335.24563416 2025-04-17,14:16:05.000,107,11133295,-795,0,1744899364,12657.553718169998,129.5580041400026,54335.25262128001 2025-04-17,14:16:06.000,107,11133345,-795,0,1744899365,12657.546981859989,129.5932497899994,54335.02903344 2025-04-17,14:16:07.000,107,11133336,-795,0,1744899366,12657.526772929989,129.72718326000177,54334.88230392 2025-04-17,14:16:08.000,107,11133292,-795,0,1744899367,12657.573927099998,129.94570629000373,54334.88929104001 2025-04-17,14:16:09.000,107,11133319,-795,0,1744899368,12657.257320529992,130.00914845999796,54334.74256152 2025-04-17,14:16:10.000,107,11133285,-795,0,1744899369,12657.149539569997,130.0302958500033,54334.88230392 2025-04-17,14:16:11.000,107,11133198,-795,0,1744899370,12657.055231229991,129.98095194000052,54334.93820088001 2025-04-17,14:16:12.000,107,11133322,-795,0,1744899371,12657.021549680001,129.91750976999901,54335.07794328 2025-04-17,14:16:13.000,107,11133279,-795,0,1744899372,12656.933977649991,129.85406760000478,54335.2596084 2025-04-17,14:16:14.000,107,11133313,-795,0,1744899373,12656.81946038,129.8188219500007,54335.14082736 2025-04-17,14:16:15.000,107,11133333,-795,0,1744899374,12656.73188834999,129.85406760000478,54335.14082736 2025-04-17,14:16:16.000,107,11133343,-795,0,1744899375,12656.81272406999,129.89636238000094,54335.15480160001 2025-04-17,14:16:17.000,107,11133338,-795,0,1744899376,12656.785778829995,129.91750976999901,54335.19672432 2025-04-17,14:16:18.000,107,11133269,-795,0,1744899377,12656.69147048999,129.98095194000052,54335.10589176001 2025-04-17,14:16:19.000,107,11133224,-795,0,1744899378,12656.516326429999,129.98800106999988,54334.96614936001 2025-04-17,14:16:20.000,107,11133333,-795,0,1744899379,12656.448963329989,130.0514432400014,54335.00108496 2025-04-17,14:16:21.000,107,11133281,-795,0,1744899380,12656.401809159994,130.0655415000001,54335.280569760005 2025-04-17,14:16:22.000,107,11133324,-795,0,1744899381,12656.334446059998,130.0514432400014,54335.14082736 2025-04-17,14:16:23.000,107,11133257,-795,0,1744899382,12656.448963329989,130.13603280000098,54335.40633792 2025-04-17,14:16:24.000,107,11133316,-795,0,1744899383,12656.280555579993,130.18537671000377,54335.05698192001 2025-04-17,14:16:25.000,107,11133337,-795,0,1744899384,12656.280555579993,130.18537671000377,54335.0499948 2025-04-17,14:16:26.000,107,11133338,-795,0,1744899385,12656.354654989998,130.19242584000312,54335.28755688 2025-04-17,14:16:27.000,107,11133236,-795,0,1744899386,12656.260346649993,130.19947497000248,54335.16877584 2025-04-17,14:16:28.000,107,11133314,-795,0,1744899387,12656.233401409998,130.17127844999777,54335.22467280001 2025-04-17,14:16:29.000,107,11133308,-795,0,1744899388,12656.071729969997,130.15718018999905,54335.18275008001 2025-04-17,14:16:30.000,107,11133346,-795,0,1744899389,12655.997630559992,130.12898367000162,54335.28755688 2025-04-17,14:16:31.000,107,11133322,-795,0,1744899390,12655.970685319997,130.07963975999883,54335.2596084 2025-04-17,14:16:32.000,107,11133351,-795,0,1744899391,12656.112147829997,130.0514432400014,54335.58101592 2025-04-17,14:16:33.000,107,11133328,-795,0,1744899392,12656.125620450002,130.00914845999796,54335.32249248001 2025-04-17,14:16:34.000,107,11133353,-795,0,1744899393,12656.166038310002,129.98800106999988,54335.2596084 2025-04-17,14:16:35.000,107,11133261,-795,0,1744899394,12656.064993660002,129.91046063999966,54334.994097840005 2025-04-17,14:16:36.000,107,11133273,-795,0,1744899395,12656.091938899997,129.84701846999815,54334.97313648 2025-04-17,14:16:37.000,107,11133319,-795,0,1744899396,12656.058257349992,129.804723690002,54335.07095616 2025-04-17,14:16:38.000,107,11133291,-795,0,1744899397,12656.058257349992,129.7201341300024,54335.26659552 2025-04-17,14:16:39.000,107,11133307,-795,0,1744899398,12655.984157940002,129.64964283000154,54335.21768568 2025-04-17,14:16:40.000,107,11133319,-635,0,1744899399,12655.977421629992,129.6073480499981,54335.24563416 2025-04-17,14:16:41.000,107,11133370,-795,0,1744899400,12656.017839489992,129.63554457000282,54335.20371144001 2025-04-17,14:16:42.000,107,11133319,-795,0,1744899401,12655.984157940002,129.6073480499981,54335.119866 2025-04-17,14:16:43.000,107,11133239,-795,0,1744899402,12655.896585909992,129.5932497899994,54335.10589176001 2025-04-17,14:16:44.000,107,11133297,-795,0,1744899403,12655.822486500001,129.52980761999788,54334.90326528 2025-04-17,14:16:45.000,107,11133264,-795,0,1744899404,12655.748387089996,129.5086602299998,54334.93121376 2025-04-17,14:16:46.000,107,11133305,-795,0,1744899405,12655.60018827,129.4593163200043,54334.826406960005 2025-04-17,14:16:47.000,107,11133333,-795,0,1744899406,12655.64060613,129.4945619700011,54335.10589176001 2025-04-17,14:16:48.000,107,11133348,-795,0,1744899407,12655.667551369996,129.43816892999894,54335.22467280001 2025-04-17,14:16:49.000,107,11133346,-795,0,1744899408,12655.55977041,129.41702154000086,54335.231659920006 2025-04-17,14:16:50.000,107,11133400,-795,0,1744899409,12655.49914362,129.41702154000086,54334.847368320006 2025-04-17,14:16:51.000,107,11133295,-795,0,1744899410,12655.49240730999,129.4099724100015,54334.945188000005 2025-04-17,14:16:52.000,107,11133346,-795,0,1744899411,12655.45872576,129.33243198000127,54334.9102524 2025-04-17,14:16:53.000,107,11133314,-795,0,1744899412,12655.323999559994,129.34653024,54334.79147136 2025-04-17,14:16:54.000,107,11133327,-795,0,1744899413,12655.35768111,129.27603893999913,54334.86832968001 2025-04-17,14:16:55.000,107,11133317,-795,0,1744899414,12655.243163839994,129.19144937999954,54334.98711072001 2025-04-17,14:16:56.000,107,11133333,-795,0,1744899415,12655.202745979994,128.97292635000485,54334.95217512 2025-04-17,14:16:57.000,107,11133284,-795,0,1744899416,12655.303790629994,128.7896489699997,54334.88230392 2025-04-17,14:16:58.000,107,11133296,-795,0,1744899417,12655.526088859995,128.64866636999795,54334.68666456 2025-04-17,14:16:59.000,107,11133277,-795,0,1744899418,12655.47219837999,128.62046985000052,54334.46307672001 2025-04-17,14:17:00.000,107,11133296,-795,0,1744899419,12655.526088859995,128.6416172399986,54334.61679336 2025-04-17,14:17:01.000,107,11133298,-795,0,1744899420,12655.41157158999,128.62046985000052,54334.56788352 2025-04-17,14:17:02.000,107,11133326,-795,0,1744899421,12655.425044209995,128.52883116000157,54334.74256152 2025-04-17,14:17:03.000,107,11133324,-795,0,1744899422,12655.384626349995,128.4230942100039,54335.0499948 2025-04-17,14:17:04.000,107,11133338,-795,0,1744899423,12655.303790629994,128.38079943000048,54335.043007680004 2025-04-17,14:17:05.000,107,11133332,-795,0,1744899424,12655.263372769994,128.2962098700009,54335.02204632 2025-04-17,14:17:06.000,107,11133316,-795,0,1744899425,12655.243163839994,128.2468659599981,54335.14082736 2025-04-17,14:17:07.000,107,11133283,-795,0,1744899426,12655.175800739999,128.21866944000067,54334.826406960005 2025-04-17,14:17:08.000,107,11133310,-795,0,1744899427,12655.101701329993,128.20457118000195,54334.8054456 2025-04-17,14:17:09.000,107,11133291,-795,0,1744899428,12655.000656679993,128.1763746600045,54334.65172896001 2025-04-17,14:17:10.000,107,11133307,-795,0,1744899429,12654.879403099992,128.16227639999852,54334.65172896001 2025-04-17,14:17:11.000,107,11133336,-795,0,1744899430,12654.919820959993,128.10588336000365,54334.826406960005 2025-04-17,14:17:12.000,107,11133330,-795,0,1744899431,12654.933293579998,128.112932490003,54335.1897372 2025-04-17,14:17:13.000,107,11133307,-795,0,1744899432,12654.845721550002,128.05653945000086,54335.0499948 2025-04-17,14:17:14.000,107,11133299,-795,0,1744899433,12654.798567379992,128.04244119000214,54335.01505920001 2025-04-17,14:17:15.000,107,11133325,-795,0,1744899434,12654.704259040001,127.99309727999935,54334.53294792001 2025-04-17,14:17:16.000,107,11133321,-795,0,1744899435,12654.684050110001,128.0001464099987,54334.63076760001 2025-04-17,14:17:17.000,107,11133325,-795,0,1744899436,12654.710995349997,127.95080250000319,54334.679677440006 2025-04-17,14:17:18.000,107,11133327,-795,0,1744899437,12654.677313799992,127.92965510999784,54334.62378048 2025-04-17,14:17:19.000,107,11133314,-795,0,1744899438,12654.609950699996,127.84506554999825,54334.49801232 2025-04-17,14:17:20.000,107,11133268,-795,0,1744899439,12654.650368559996,127.76752511999803,54334.72160016001 2025-04-17,14:17:21.000,107,11133324,-795,0,1744899440,12654.684050110001,127.75342685999931,54334.92422664 2025-04-17,14:17:22.000,107,11133278,-795,0,1744899441,12654.697522729992,127.73227947000123,54334.86832968001 2025-04-17,14:17:23.000,107,11133299,-795,0,1744899442,12654.731204279997,127.66883729999972,54334.679677440006 2025-04-17,14:17:24.000,107,11133310,-795,0,1744899443,12654.657104869992,127.66883729999972,54334.36525704001 2025-04-17,14:17:25.000,107,11133328,-795,0,1744899444,12654.556060219991,127.63359165000293,54334.19756616001 2025-04-17,14:17:26.000,107,11133307,-795,0,1744899445,12654.697522729992,127.62654252000357,54334.41416688001 2025-04-17,14:17:27.000,107,11133328,-795,0,1744899446,12654.684050110001,127.60539512999821,54334.3512828 2025-04-17,14:17:28.000,107,11133283,-795,0,1744899447,12654.556060219991,127.54195296000398,54334.13468208 2025-04-17,14:17:29.000,107,11133315,-795,0,1744899448,12654.603214390001,127.52785469999799,54334.47006384 2025-04-17,14:17:30.000,107,11133341,-795,0,1744899449,12654.609950699996,127.56310035000206,54334.609806240005 2025-04-17,14:17:31.000,107,11133290,-795,0,1744899450,12654.636895939992,127.51375643999927,54334.6657032 2025-04-17,14:17:32.000,107,11133328,-795,0,1744899451,12654.596478079991,127.5560512200027,54334.47006384 2025-04-17,14:17:33.000,107,11133180,-795,0,1744899452,12654.488697119996,127.49965818000055,54334.25346312 2025-04-17,14:17:34.000,107,11133309,-795,0,1744899453,12654.52237867,127.49965818000055,54334.38621840001 2025-04-17,14:17:35.000,107,11133345,-795,0,1744899454,12654.495433429991,127.51375643999927,54334.24647600001 2025-04-17,14:17:36.000,107,11133313,-795,0,1744899455,12654.44154295,127.47851079000247,54334.23948888 2025-04-17,14:17:37.000,107,11133324,-795,0,1744899456,12654.50216974,127.37277384000481,54334.67269032001 2025-04-17,14:17:38.000,107,11133314,-795,0,1744899457,12654.47522449999,127.3445773200001,54334.609806240005 2025-04-17,14:17:39.000,107,11133248,-795,0,1744899458,12654.36070723,127.30228254000394,54334.26743736001 2025-04-17,14:17:40.000,107,11133304,-795,0,1744899459,12654.448279259996,127.21064384999772,54334.26045024 2025-04-17,14:17:41.000,107,11133249,-795,0,1744899460,12654.43480663999,127.14015255000413,54334.155643440004 2025-04-17,14:17:42.000,107,11133303,-795,0,1744899461,12654.488697119996,127.04851385999791,54334.30237296 2025-04-17,14:17:43.000,107,11133321,-795,0,1744899462,12654.556060219991,126.99212082000304,54334.274424480005 2025-04-17,14:17:44.000,107,11133357,-795,0,1744899463,12654.495433429991,126.87933473999874,54334.12769496001 2025-04-17,14:17:45.000,107,11133311,-795,0,1744899464,12654.468488189996,126.82999083000323,54334.21852752001 2025-04-17,14:17:46.000,107,11133281,-795,0,1744899465,12654.535851289991,126.76654866000172,54334.53294792001 2025-04-17,14:17:47.000,107,11133235,-795,0,1744899466,12654.468488189996,126.72425387999829,54334.393205520006 2025-04-17,14:17:48.000,107,11133324,-795,0,1744899467,12654.468488189996,126.67490997000277,54334.44910248 2025-04-17,14:17:49.000,107,11133334,-795,0,1744899468,12654.367443539995,126.68195910000213,54334.04384952 2025-04-17,14:17:50.000,107,11133292,-795,0,1744899469,12654.37417984999,126.61146780000126,54334.01590104 2025-04-17,14:17:51.000,107,11133336,-795,0,1744899470,12654.42133402,126.61851693000062,54333.94602984 2025-04-17,14:17:52.000,107,11133314,-795,0,1744899471,12654.39438877999,126.66081171000405,54333.81327456001 2025-04-17,14:17:53.000,107,11133284,-795,0,1744899472,12654.47522449999,126.80179430999851,54334.16961768001 2025-04-17,14:17:54.000,107,11133260,-795,0,1744899473,12654.407861399995,126.79474517999915,54334.40019264 2025-04-17,14:17:55.000,107,11133244,-795,0,1744899474,12654.31355305999,126.80884343999787,54334.33730856001 2025-04-17,14:17:56.000,107,11133282,-795,0,1744899475,12654.23271733999,126.84408909000194,54334.2115404 2025-04-17,14:17:57.000,107,11133210,-795,0,1744899476,12654.19903579,126.85818735000066,54334.01590104 2025-04-17,14:17:58.000,107,11133305,-795,0,1744899477,12654.19229947999,126.8511382200013,54334.16961768001 2025-04-17,14:17:59.000,107,11133291,-795,0,1744899478,12654.003682799994,126.80884343999787,54333.90410712 2025-04-17,14:18:00.000,107,11133313,-795,0,1744899479,12654.19229947999,126.78064692000044,54334.057823760006 2025-04-17,14:18:01.000,107,11133297,-795,0,1744899480,12654.25292626999,126.77359779000108,54334.204553280004 2025-04-17,14:18:02.000,107,11133282,-795,0,1744899481,12654.25292626999,126.72425387999829,54334.344295680006 2025-04-17,14:18:03.000,107,11133279,-795,0,1744899482,12654.30008044,126.73130300999765,54334.26743736001 2025-04-17,14:18:04.000,107,11133355,-755,0,1744899483,12654.32028937,126.6537625800047,54334.26045024 2025-04-17,14:18:05.000,107,11133308,-795,0,1744899484,12654.306816749995,126.67490997000277,54334.07878512001 2025-04-17,14:18:06.000,107,11133313,-795,0,1744899485,12654.31355305999,126.63261518999934,54333.890132880006 2025-04-17,14:18:07.000,107,11133318,-795,0,1744899486,12654.43480663999,126.66081171000405,54334.01590104 2025-04-17,14:18:08.000,107,11133329,-795,0,1744899487,12654.46175188,126.61851693000062,54334.12769496001 2025-04-17,14:18:09.000,107,11133314,-795,0,1744899488,12654.407861399995,126.6537625800047,54333.97397832 2025-04-17,14:18:10.000,107,11133307,-795,0,1744899489,12654.27313519999,126.63261518999934,54333.673532160006 2025-04-17,14:18:11.000,107,11133292,-795,0,1744899490,12654.37417984999,126.6537625800047,54334.2115404 2025-04-17,14:18:12.000,107,11133354,-795,0,1744899491,12654.38091616,126.68900823000149,54334.21852752001 2025-04-17,14:18:13.000,107,11133332,-795,0,1744899492,12654.327025679995,126.70310649000021,54334.19057904 2025-04-17,14:18:14.000,107,11133339,-795,0,1744899493,12654.21250840999,126.68900823000149,54333.86218440001 2025-04-17,14:18:15.000,107,11133317,-795,0,1744899494,12654.097991139999,126.77359779000108,54333.92506848 2025-04-17,14:18:16.000,107,11133337,-795,0,1744899495,12654.21924472,126.79474517999915,54334.13468208 2025-04-17,14:18:17.000,107,11133335,-795,0,1744899496,12654.145145309994,126.84408909000194,54333.99493968 2025-04-17,14:18:18.000,107,11133275,-795,0,1744899497,12654.15188161999,126.85818735000066,54333.98096544001 2025-04-17,14:18:19.000,107,11133291,-795,0,1744899498,12654.010419109989,126.9004821300041,54333.9669912 2025-04-17,14:18:20.000,107,11133297,-795,0,1744899499,12654.07104589999,126.90753126000345,54334.057823760006 2025-04-17,14:18:21.000,107,11133314,-795,0,1744899500,12654.037364349999,126.95687516999897,54334.057823760006 2025-04-17,14:18:22.000,107,11133321,-795,0,1744899501,12654.15861793,126.99212082000304,54334.12070784 2025-04-17,14:18:23.000,107,11133282,-795,0,1744899502,12654.19229947999,127.04851385999791,54333.99493968 2025-04-17,14:18:24.000,107,11133384,-795,0,1744899503,12654.05083696999,127.02736646999983,54333.71545488001 2025-04-17,14:18:25.000,107,11133317,-795,0,1744899504,12654.07104589999,127.14720168000349,54333.77833896 2025-04-17,14:18:26.000,107,11133236,-795,0,1744899505,12654.03062803999,127.12605428999814,54333.554751120006 2025-04-17,14:18:27.000,107,11133315,-715,0,1744899506,12654.064309589994,127.18949645999965,54333.890132880006 2025-04-17,14:18:28.000,107,11133306,-795,0,1744899507,12654.07104589999,127.15425081000285,54334.09974648001 2025-04-17,14:18:29.000,107,11133345,-795,0,1744899508,12653.963264939994,127.25998776000051,54333.95301696 2025-04-17,14:18:30.000,107,11133340,-795,0,1744899509,12654.023891729994,127.31638080000266,54333.9669912 2025-04-17,14:18:31.000,107,11133334,-795,0,1744899510,12653.976737559999,127.37982297000417,54333.70846776 2025-04-17,14:18:32.000,107,11133324,-795,0,1744899511,12654.09125482999,127.40097036000225,54333.95301696 2025-04-17,14:18:33.000,107,11133292,-795,0,1744899512,12654.097991139999,127.45031426999776,54333.91808136 2025-04-17,14:18:34.000,107,11133300,-795,0,1744899513,12654.15861793,127.42211775000033,54333.97397832 2025-04-17,14:18:35.000,107,11133288,-795,0,1744899514,12654.09125482999,127.39392123000289,54333.74340336001 2025-04-17,14:18:36.000,107,11133293,-795,0,1744899515,12654.165354239994,127.35162644999946,54334.106733600005 2025-04-17,14:18:37.000,107,11133361,-795,0,1744899516,12654.25966258,127.33047906000138,54333.94602984 2025-04-17,14:18:38.000,107,11133321,-795,0,1744899517,12654.38091616,127.22474211000372,54334.13468208 2025-04-17,14:18:39.000,107,11133303,-795,0,1744899518,12654.36070723,127.16129994000221,54333.7573776 2025-04-17,14:18:40.000,107,11133328,-795,0,1744899519,12654.50216974,127.12605428999814,54333.75039048 2025-04-17,14:18:41.000,107,11133323,-795,0,1744899520,12654.535851289991,127.09080864000134,54333.88314576001 2025-04-17,14:18:42.000,107,11133322,-795,0,1744899521,12654.589741769996,127.01326821000112,54333.89712 2025-04-17,14:18:43.000,107,11133300,-795,0,1744899522,12654.583005460001,126.97097342999768,54333.86218440001 2025-04-17,14:18:44.000,107,11133309,-795,0,1744899523,12654.535851289991,126.96392429999833,54333.771351840005 2025-04-17,14:18:45.000,107,11133306,-795,0,1744899524,12654.52237867,126.90753126000345,54333.939042720005 2025-04-17,14:18:46.000,107,11133328,-795,0,1744899525,12654.630159629996,126.90753126000345,54334.12070784 2025-04-17,14:18:47.000,107,11133308,-795,0,1744899526,12654.549323909996,126.91458039000281,54334.11372072 2025-04-17,14:18:48.000,107,11133321,-795,0,1744899527,12654.529114979996,126.92867865000153,54333.77833896 2025-04-17,14:18:49.000,107,11133324,-795,0,1744899528,12654.407861399995,126.92867865000153,54333.65955792 2025-04-17,14:18:50.000,107,11133273,-795,0,1744899529,12654.45501556999,126.95687516999897,54333.85519728 2025-04-17,14:18:51.000,107,11133280,-795,0,1744899530,12654.47522449999,126.92162952000217,54333.820261680004 2025-04-17,14:18:52.000,107,11133337,-795,0,1744899531,12654.448279259996,126.9004821300041,54333.87615864 2025-04-17,14:18:53.000,107,11133289,-795,0,1744899532,12654.387652469995,126.9004821300041,54334.071798 2025-04-17,14:18:54.000,107,11133318,-795,0,1744899533,12654.32028937,126.9004821300041,54333.939042720005 2025-04-17,14:18:55.000,107,11133291,-795,0,1744899534,12654.25966258,126.94277691000025,54333.79231320001 2025-04-17,14:18:56.000,107,11133308,-795,0,1744899535,12654.33376198999,126.9498260399996,54333.85519728 2025-04-17,14:18:57.000,107,11133321,-795,0,1744899536,12654.38091616,126.9991699500024,54333.98096544001 2025-04-17,14:18:58.000,107,11133246,-795,0,1744899537,12654.367443539995,127.02736646999983,54333.87615864 2025-04-17,14:18:59.000,107,11133321,-795,0,1744899538,12654.23945365,127.06966125000326,54333.6176352 2025-04-17,14:19:00.000,107,11133305,-795,0,1744899539,12654.33376198999,127.14720168000349,54333.6875064 2025-04-17,14:19:01.000,107,11133331,-795,0,1744899540,12654.347234609995,127.17539820000093,54333.73641624 2025-04-17,14:19:02.000,107,11133314,-795,0,1744899541,12654.40112509,127.22474211000372,54333.95301696 2025-04-17,14:19:03.000,107,11133321,-795,0,1744899542,12654.327025679995,127.25998776000051,54333.890132880006 2025-04-17,14:19:04.000,107,11133302,-795,0,1744899543,12654.407861399995,127.33752819000074,54334.06481088 2025-04-17,14:19:05.000,107,11133329,-795,0,1744899544,12654.48196081,127.36572470999818,54333.8272488 2025-04-17,14:19:06.000,107,11133313,-795,0,1744899545,12654.44154295,127.42916687999968,54333.6875064 2025-04-17,14:19:07.000,107,11133290,-795,0,1744899546,12654.48196081,127.35867557999882,54333.6176352 2025-04-17,14:19:08.000,107,11133308,-795,0,1744899547,12654.529114979996,127.35867557999882,54333.701480640004 2025-04-17,14:19:09.000,107,11133340,-795,0,1744899548,12654.52237867,127.42211775000033,54333.66654504001 2025-04-17,14:19:10.000,107,11133309,-795,0,1744899549,12654.609950699996,127.46441253000376,54333.93205560001 2025-04-17,14:19:11.000,107,11133353,-795,0,1744899550,12654.535851289991,127.52080556999863,54333.90410712 2025-04-17,14:19:12.000,107,11133255,-795,0,1744899551,12654.636895939992,127.57014948000142,54334.176604800006 2025-04-17,14:19:13.000,107,11133330,-795,0,1744899552,12654.663841180001,127.62654252000357,54333.95301696 2025-04-17,14:19:14.000,107,11133293,-795,0,1744899553,12654.657104869992,127.68293555999844,54333.87615864 2025-04-17,14:19:15.000,107,11133301,-795,0,1744899554,12654.596478079991,127.73932860000059,54333.701480640004 2025-04-17,14:19:16.000,107,11133306,-795,0,1744899555,12654.576269149991,127.87326207000297,54333.69449352001 2025-04-17,14:19:17.000,107,11133311,-795,0,1744899556,12654.603214390001,128.0001464099987,54333.80628744 2025-04-17,14:19:18.000,107,11133350,-795,0,1744899557,12654.603214390001,128.07768683999893,54333.89712 2025-04-17,14:19:19.000,107,11133298,-795,0,1744899558,12654.43480663999,128.11998162000236,54333.7573776 2025-04-17,14:19:20.000,107,11133312,-795,0,1744899559,12654.549323909996,128.2468659599981,54334.00192680001 2025-04-17,14:19:21.000,107,11133313,-795,0,1744899560,12654.609950699996,128.33850465000432,54334.106733600005 2025-04-17,14:19:22.000,107,11133318,-795,0,1744899561,12654.589741769996,128.4583398600007,54333.76436472001 2025-04-17,14:19:23.000,107,11133314,-795,0,1744899562,12654.650368559996,128.52883116000157,54333.841223040006 2025-04-17,14:19:24.000,107,11133309,-795,0,1744899563,12654.670577489997,128.62046985000052,54333.652570800004 2025-04-17,14:19:25.000,107,11133303,-795,0,1744899564,12654.737940589992,128.63456810999924,54333.69449352001 2025-04-17,14:19:26.000,107,11133302,-795,0,1744899565,12654.845721550002,128.71915766999882,54333.80628744 2025-04-17,14:19:27.000,107,11133254,-795,0,1744899566,12654.906348340002,128.76145245000225,54333.77833896 2025-04-17,14:19:28.000,107,11133305,-795,0,1744899567,12654.960238819993,128.84604201000184,54333.86218440001 2025-04-17,14:19:29.000,107,11133320,-795,0,1744899568,12655.115173949998,128.84604201000184,54333.92506848 2025-04-17,14:19:30.000,107,11133286,-795,0,1744899569,12655.236427529999,128.96587721999822,54333.70846776 2025-04-17,14:19:31.000,107,11133298,-795,0,1744899570,12655.37789004,128.99407374000293,54333.79231320001 2025-04-17,14:19:32.000,107,11133323,-795,0,1744899571,12655.49240730999,129.07161417000316,54333.79930032 2025-04-17,14:19:33.000,107,11133276,-795,0,1744899572,12655.546297789995,129.10685981999995,54333.841223040006 2025-04-17,14:19:34.000,107,11133305,-795,0,1744899573,12655.485670999995,129.19144937999954,54333.59667384001 2025-04-17,14:19:35.000,107,11133311,-795,0,1744899574,12655.55303409999,129.18440025000018,54333.841223040006 2025-04-17,14:19:36.000,107,11133304,-795,0,1744899575,12655.69449660999,129.27603893999913,54334.1416692 2025-04-17,14:19:37.000,107,11133315,-795,0,1744899576,12655.687760299996,129.2478424200017,54334.176604800006 2025-04-17,14:19:38.000,107,11133259,-795,0,1744899577,12655.70123292,129.30423546000384,54334.176604800006 2025-04-17,14:19:39.000,107,11133312,-795,0,1744899578,12655.61366088999,129.31833372000256,54333.673532160006 2025-04-17,14:19:40.000,107,11133312,-755,0,1744899579,12655.687760299996,129.38882502000342,54333.771351840005 2025-04-17,14:19:41.000,107,11133306,-795,0,1744899580,12655.66081506,129.43111979999958,54333.78532608 2025-04-17,14:19:42.000,107,11133313,-795,0,1744899581,12655.627133509995,129.4945619700011,54333.83423592001 2025-04-17,14:19:43.000,107,11133347,-795,0,1744899582,12655.647342439996,129.5721024000013,54334.04384952 2025-04-17,14:19:44.000,107,11133325,-795,0,1744899583,12655.667551369996,129.6214463100041,54334.33032144 2025-04-17,14:19:45.000,107,11133338,-795,0,1744899584,12655.627133509995,129.66374109000026,54334.30237296 2025-04-17,14:19:46.000,107,11133301,-795,0,1744899585,12655.57324302999,129.76242890999856,54334.106733600005 2025-04-17,14:19:47.000,107,11133295,-795,0,1744899586,12655.64060613,129.804723690002,54334.12070784 2025-04-17,14:19:48.000,107,11133311,-795,0,1744899587,12655.61366088999,129.93160802999773,54334.12070784 2025-04-17,14:19:49.000,107,11133324,-795,0,1744899588,12655.586715649995,130.00914845999796,54334.008913920006 2025-04-17,14:19:50.000,107,11133307,-795,0,1744899589,12655.627133509995,130.09373802000482,54333.987952560004 2025-04-17,14:19:51.000,107,11133298,-795,0,1744899590,12655.55977041,130.15718018999905,54333.92506848 2025-04-17,14:19:52.000,107,11133307,-795,0,1744899591,12655.667551369996,130.19947497000248,54334.23250176 2025-04-17,14:19:53.000,107,11133305,-795,0,1744899592,12655.66081506,130.23472061999928,54334.35826992 2025-04-17,14:19:54.000,107,11133289,-795,0,1744899593,12655.667551369996,130.25586801000463,54334.29538584001 2025-04-17,14:19:55.000,107,11133245,-795,0,1744899594,12655.66081506,130.28406453000207,54334.155643440004 2025-04-17,14:19:56.000,107,11133236,-795,0,1744899595,12655.755123399991,130.2981627900008,54334.071798 2025-04-17,14:19:57.000,107,11133329,-795,0,1744899596,12655.802277570001,130.3616049600023,54334.12769496001 2025-04-17,14:19:58.000,107,11133331,-795,0,1744899597,12655.748387089996,130.35455583000294,54333.91808136 2025-04-17,14:19:59.000,107,11133311,-795,0,1744899598,12655.69449660999,130.35455583000294,54333.79231320001 2025-04-17,14:20:00.000,107,11133305,-795,0,1744899599,12655.802277570001,130.4109488699978,54333.939042720005 2025-04-17,14:20:01.000,107,11133295,-795,0,1744899600,12655.916794839992,130.4109488699978,54334.40717976 2025-04-17,14:20:02.000,107,11133255,-795,0,1744899601,12655.957212699992,130.47439103999932,54334.29538584001 2025-04-17,14:20:03.000,107,11133301,-795,0,1744899602,12655.990894249997,130.44619452000188,54334.176604800006 2025-04-17,14:20:04.000,107,11133306,-795,0,1744899603,12655.970685319997,130.50258756000403,54333.987952560004 2025-04-17,14:20:05.000,107,11133239,-795,0,1744899604,12655.950476389997,130.50258756000403,54333.91109424001 2025-04-17,14:20:06.000,107,11133318,-795,0,1744899605,12656.051521039997,130.50258756000403,54334.106733600005 2025-04-17,14:20:07.000,107,11133334,-795,0,1744899606,12656.071729969997,130.54488234000019,54334.155643440004 2025-04-17,14:20:08.000,107,11133286,-795,0,1744899607,12656.038048419992,130.5096366900034,54334.09275936 2025-04-17,14:20:09.000,107,11133339,-795,0,1744899608,12656.038048419992,130.48848929999804,54334.11372072 2025-04-17,14:20:10.000,107,11133262,-795,0,1744899609,12656.064993660002,130.49553843000467,54334.12769496001 2025-04-17,14:20:11.000,107,11133250,-795,0,1744899610,12656.071729969997,130.5589805999989,54334.31634720001 2025-04-17,14:20:12.000,107,11133237,-795,0,1744899611,12656.038048419992,130.5730788600049,54334.13468208 2025-04-17,14:20:13.000,107,11133335,-795,0,1744899612,12656.004366870002,130.6083245100017,54334.008913920006 2025-04-17,14:20:14.000,107,11133321,-795,0,1744899613,12655.970685319997,130.65766842000448,54333.9669912 2025-04-17,14:20:15.000,107,11133345,-795,0,1744899614,12655.829222809996,130.68586494000192,54333.73641624 2025-04-17,14:20:16.000,107,11133314,-795,0,1744899615,12655.977421629992,130.69996320000064,54334.00192680001 2025-04-17,14:20:17.000,107,11133314,-795,0,1744899616,12655.963949010002,130.74930711000343,54334.204553280004 2025-04-17,14:20:18.000,107,11133310,-795,0,1744899617,12655.923531150002,130.7563562400028,54334.47705096 2025-04-17,14:20:19.000,107,11133269,-795,0,1744899618,12655.72144185,130.76340537000215,54333.91808136 2025-04-17,14:20:20.000,107,11133317,-795,0,1744899619,12655.809013879996,130.74930711000343,54334.12769496001 2025-04-17,14:20:21.000,107,11133281,-795,0,1744899620,12655.896585909992,130.833896670003,54334.04384952 2025-04-17,14:20:22.000,107,11133326,-795,0,1744899621,12655.963949010002,130.84094580000237,54334.106733600005 2025-04-17,14:20:23.000,107,11133296,-795,0,1744899622,12655.910058529997,130.8550440600011,54334.12769496001 2025-04-17,14:20:24.000,107,11133308,-795,0,1744899623,12655.970685319997,130.81274927999766,54334.08577224 2025-04-17,14:20:25.000,107,11133328,-795,0,1744899624,12655.970685319997,130.87619144999917,54334.08577224 2025-04-17,14:20:26.000,107,11133264,-795,0,1744899625,12656.024575800002,130.91143710000324,54334.29538584001 2025-04-17,14:20:27.000,107,11133299,-795,0,1744899626,12656.011103179997,130.9678301399981,54334.30237296 2025-04-17,14:20:28.000,107,11133306,-795,0,1744899627,12655.984157940002,130.92553536000196,54334.11372072 2025-04-17,14:20:29.000,107,11133315,-795,0,1744899628,12655.957212699992,130.9678301399981,54334.02288816 2025-04-17,14:20:30.000,107,11133287,-795,0,1744899629,12656.105411520002,130.97487927000475,54333.92506848 2025-04-17,14:20:31.000,107,11133338,-795,0,1744899630,12656.085202590002,131.00307579000219,54333.939042720005 2025-04-17,14:20:32.000,107,11133300,-795,0,1744899631,12656.260346649993,130.96078100999875,54334.057823760006 2025-04-17,14:20:33.000,107,11133329,-795,0,1744899632,12656.300764509993,130.97487927000475,54334.07878512001 2025-04-17,14:20:34.000,107,11133296,-795,0,1744899633,12656.408545469989,131.03127230999962,54333.99493968 2025-04-17,14:20:35.000,107,11133297,-795,0,1744899634,12656.374863919998,131.09471448000113,54334.12769496001 2025-04-17,14:20:36.000,107,11133275,-795,0,1744899635,12656.422018089994,131.17930404000072,54334.12769496001 2025-04-17,14:20:37.000,107,11133280,-795,0,1744899636,12656.388336539989,131.29913925000437,54334.2814116 2025-04-17,14:20:38.000,107,11133294,-795,0,1744899637,12656.341182369993,131.23569708000286,54333.95301696 2025-04-17,14:20:39.000,107,11133359,-795,0,1744899638,12656.206456170003,131.15815665000264,54333.86218440001 2025-04-17,14:20:40.000,107,11133269,-795,0,1744899639,12656.334446059998,131.12291099999857,54333.86218440001 2025-04-17,14:20:41.000,107,11133333,-795,0,1744899640,12656.448963329989,131.01012492000154,54334.12769496001 2025-04-17,14:20:42.000,107,11133316,-795,0,1744899641,12656.59716215,130.9537318799994,54334.106733600005 2025-04-17,14:20:43.000,107,11133297,-795,0,1744899642,12656.603898459995,130.91143710000324,54334.26045024 2025-04-17,14:20:44.000,107,11133312,-795,0,1744899643,12656.67126155999,130.84094580000237,54334.13468208 2025-04-17,14:20:45.000,107,11133313,-795,0,1744899644,12656.79251513999,130.833896670003,54334.23250176 2025-04-17,14:20:46.000,107,11133354,-795,0,1744899645,12656.96092289,130.81274927999766,54334.442115360005 2025-04-17,14:20:47.000,107,11133302,-795,0,1744899646,12657.041758610001,130.833896670003,54334.16263056 2025-04-17,14:20:48.000,107,11133308,-795,0,1744899647,12657.061967540001,130.84799493000173,54334.02987528001 2025-04-17,14:20:49.000,107,11133335,-795,0,1744899648,12656.994604439991,130.7352088500047,54333.98096544001 2025-04-17,14:20:50.000,107,11133297,-795,0,1744899649,12657.075440159992,130.77750363000087,54333.89712 2025-04-17,14:20:51.000,107,11133302,-795,0,1744899650,12657.082176470001,130.7352088500047,54334.16263056 2025-04-17,14:20:52.000,107,11133284,-795,0,1744899651,12657.082176470001,130.70701233,54334.23948888 2025-04-17,14:20:53.000,107,11133342,-795,0,1744899652,12657.075440159992,130.6435701599985,54334.33730856001 2025-04-17,14:20:54.000,107,11133302,-795,0,1744899653,12657.102385400001,130.56602972999826,54334.33032144 2025-04-17,14:20:55.000,107,11133316,-795,0,1744899654,12657.041758610001,130.56602972999826,54334.00192680001 2025-04-17,14:20:56.000,107,11133329,-795,0,1744899655,12657.129330639997,130.54488234000019,54334.04384952 2025-04-17,14:20:57.000,107,11133286,-795,0,1744899656,12657.257320529992,130.48848929999804,54334.40019264 2025-04-17,14:20:58.000,107,11133295,-795,0,1744899657,12657.311211009997,130.51668582000275,54334.26743736001 2025-04-17,14:20:59.000,107,11133333,-795,0,1744899658,12657.203430050002,130.51668582000275,54334.00192680001 2025-04-17,14:21:00.000,107,11133335,-795,0,1744899659,12657.250584219997,130.50258756000403,54334.29538584001 2025-04-17,14:21:01.000,107,11133264,-795,0,1744899660,12657.284265770002,130.5589805999989,54334.393205520006 2025-04-17,14:21:02.000,107,11133317,-795,0,1744899661,12657.291002079997,130.53783321000083,54334.30237296 2025-04-17,14:21:03.000,107,11133306,-795,0,1744899662,12657.344892560002,130.59422625000298,54334.57487064 2025-04-17,14:21:04.000,107,11133304,-795,0,1744899663,12657.439200899993,130.58717712000362,54334.30936008 2025-04-17,14:21:05.000,107,11133344,-795,0,1744899664,12657.358365179993,130.63652102999913,54334.3512828 2025-04-17,14:21:06.000,107,11133329,-795,0,1744899665,12657.317947319993,130.59422625000298,54334.176604800006 2025-04-17,14:21:07.000,107,11133284,-795,0,1744899666,12657.183221120002,130.63652102999913,54334.1416692 2025-04-17,14:21:08.000,107,11133297,-795,0,1744899667,12657.358365179993,130.6083245100017,54334.26045024 2025-04-17,14:21:09.000,107,11133306,-795,0,1744899668,12657.230375289997,130.5730788600049,54334.44910248 2025-04-17,14:21:10.000,107,11133350,-795,0,1744899669,12657.176484809992,130.62947189999977,54334.421154 2025-04-17,14:21:11.000,107,11133299,-795,0,1744899670,12657.088912779996,130.62947189999977,54334.5259608 2025-04-17,14:21:12.000,107,11133301,-795,0,1744899671,12657.169748499997,130.69291407000128,54334.49801232 2025-04-17,14:21:13.000,107,11133328,-795,0,1744899672,12657.088912779996,130.74225798000407,54334.46307672001 2025-04-17,14:21:14.000,107,11133314,-715,0,1744899673,12657.075440159992,130.81274927999766,54334.40717976 2025-04-17,14:21:15.000,107,11133293,-795,0,1744899674,12656.954186579991,130.8691423199998,54334.2814116 2025-04-17,14:21:16.000,107,11133309,-795,0,1744899675,12656.96092289,130.91143710000324,54334.33032144 2025-04-17,14:21:17.000,107,11133277,-795,0,1744899676,12656.927241339996,130.89733884000452,54334.60281912001 2025-04-17,14:21:18.000,107,11133281,-795,0,1744899677,12656.94071396,130.94668275000004,54334.58884488 2025-04-17,14:21:19.000,107,11133311,-795,0,1744899678,12656.92050503,130.94668275000004,54334.511986560006 2025-04-17,14:21:20.000,107,11133297,-795,0,1744899679,12656.98113182,130.93258449000132,54334.56788352 2025-04-17,14:21:21.000,107,11133340,-795,0,1744899680,12657.122594330001,130.8902897099979,54334.491025200005 2025-04-17,14:21:22.000,107,11133287,-795,0,1744899681,12657.176484809992,130.89733884000452,54334.46307672001 2025-04-17,14:21:23.000,107,11133334,-795,0,1744899682,12657.210166359997,130.78455276000022,54334.511986560006 2025-04-17,14:21:24.000,107,11133284,-795,0,1744899683,12657.203430050002,130.8057001499983,54334.2814116 2025-04-17,14:21:25.000,107,11133331,-795,0,1744899684,12657.257320529992,130.72111058999872,54334.29538584001 2025-04-17,14:21:26.000,107,11133355,-795,0,1744899685,12657.264056840002,130.69291407000128,54334.74256152 2025-04-17,14:21:27.000,107,11133282,-795,0,1744899686,12657.223638980002,130.66471755000384,54334.55390928001 2025-04-17,14:21:28.000,107,11133319,-795,0,1744899687,12657.284265770002,130.69291407000128,54334.75653576 2025-04-17,14:21:29.000,107,11133312,-795,0,1744899688,12657.149539569997,130.6717666800032,54334.176604800006 2025-04-17,14:21:30.000,107,11133287,-795,0,1744899689,12657.102385400001,130.8057001499983,54334.204553280004 2025-04-17,14:21:31.000,107,11133246,-795,0,1744899690,12657.203430050002,130.86209319000045,54334.48403808001 2025-04-17,14:21:32.000,107,11133319,-795,0,1744899691,12657.075440159992,130.97487927000475,54334.539935040004 2025-04-17,14:21:33.000,107,11133301,-795,0,1744899692,12656.933977649991,131.0806162200024,54334.48403808001 2025-04-17,14:21:34.000,107,11133314,-795,0,1744899693,12656.69147048999,131.03127230999962,54334.595832 2025-04-17,14:21:35.000,107,11133322,-795,0,1744899694,12656.65778894,131.1017636100005,54334.65172896001 2025-04-17,14:21:36.000,107,11133301,-795,0,1744899695,12656.69147048999,131.10881273999985,54334.84038120001 2025-04-17,14:21:37.000,107,11133326,-795,0,1744899696,12656.69147048999,131.18635317000007,54334.777497120005 2025-04-17,14:21:38.000,107,11133328,-795,0,1744899697,12656.624107389995,131.15110752000328,54334.75653576 2025-04-17,14:21:39.000,107,11133233,-795,0,1744899698,12656.50959011999,131.19340229999943,54334.42814112 2025-04-17,14:21:40.000,107,11133309,-795,0,1744899699,12656.563480599994,131.17930404000072,54334.47705096 2025-04-17,14:21:41.000,107,11133284,-795,0,1744899700,12656.475908569999,131.17225491000136,54334.2814116 2025-04-17,14:21:42.000,107,11133314,-795,0,1744899701,12656.543271669994,131.13700926000456,54334.46307672001 2025-04-17,14:21:43.000,107,11133288,-795,0,1744899702,12656.59716215,131.12291099999857,54334.77051000001 2025-04-17,14:21:44.000,107,11133333,-795,0,1744899703,12656.57695322,131.10881273999985,54334.81243272 2025-04-17,14:21:45.000,107,11133362,-795,0,1744899704,12656.63758001,131.12291099999857,54334.74954864001 2025-04-17,14:21:46.000,107,11133286,-795,0,1744899705,12656.664525249995,131.15815665000264,54334.421154 2025-04-17,14:21:47.000,107,11133253,-795,0,1744899706,12656.61737108,131.19340229999943,54334.57487064 2025-04-17,14:21:48.000,107,11133303,-795,0,1744899707,12656.644316319995,131.15110752000328,54334.46307672001 2025-04-17,14:21:49.000,107,11133332,-795,0,1744899708,12656.50959011999,131.25684447000094,54334.26045024 2025-04-17,14:21:50.000,107,11133296,-795,0,1744899709,12656.563480599994,131.22159882000415,54334.344295680006 2025-04-17,14:21:51.000,107,11133289,-795,0,1744899710,12656.442227019994,131.23569708000286,54334.48403808001 2025-04-17,14:21:52.000,107,11133302,-795,0,1744899711,12656.543271669994,131.24274621000222,54334.81941984001 2025-04-17,14:21:53.000,107,11133284,-795,0,1744899712,12656.523062739994,131.27094272999966,54334.875316800004 2025-04-17,14:21:54.000,107,11133241,-795,0,1744899713,12656.475908569999,131.28504098999838,54334.728587280006 2025-04-17,14:21:55.000,107,11133251,-795,0,1744899714,12656.374863919998,131.32028664000245,54334.49801232 2025-04-17,14:21:56.000,107,11133253,-795,0,1744899715,12656.341182369993,131.32028664000245,54334.5259608 2025-04-17,14:21:57.000,107,11133325,-795,0,1744899716,12656.314237129998,131.3273357700018,54334.60281912001 2025-04-17,14:21:58.000,107,11133302,-795,0,1744899717,12656.260346649993,131.3273357700018,54334.61679336 2025-04-17,14:21:59.000,107,11133317,-795,0,1744899718,12656.105411520002,131.3484831599999,54334.63076760001 2025-04-17,14:22:00.000,107,11133302,-795,0,1744899719,12656.166038310002,131.3273357700018,54334.63076760001 2025-04-17,14:22:01.000,107,11133343,-795,0,1744899720,12656.192983549998,131.40487620000204,54334.93820088001 2025-04-17,14:22:02.000,107,11133307,-795,0,1744899721,12656.186247240003,131.3766796800046,54334.98711072001 2025-04-17,14:22:03.000,107,11133251,-795,0,1744899722,12656.112147829997,131.48241663000226,54334.62378048 2025-04-17,14:22:04.000,107,11133294,-795,0,1744899723,12656.085202590002,131.44012184999883,54334.46307672001 2025-04-17,14:22:05.000,107,11133280,-795,0,1744899724,12656.044784730002,131.5106131499997,54334.42814112 2025-04-17,14:22:06.000,107,11133305,-795,0,1744899725,12656.145829380002,131.48946576000162,54334.55390928001 2025-04-17,14:22:07.000,107,11133330,-795,0,1744899726,12656.064993660002,131.5740553200012,54334.57487064 2025-04-17,14:22:08.000,107,11133304,-795,0,1744899727,12656.139093069993,131.5106131499997,54334.79845848001 2025-04-17,14:22:09.000,107,11133320,-795,0,1744899728,12656.058257349992,131.51766227999906,54334.71461304 2025-04-17,14:22:10.000,107,11133223,-795,0,1744899729,12656.125620450002,131.48241663000226,54334.6657032 2025-04-17,14:22:11.000,107,11133262,-795,0,1744899730,12656.078466279992,131.5106131499997,54334.61679336 2025-04-17,14:22:12.000,107,11133348,-795,0,1744899731,12656.118884139993,131.43307271999947,54334.64474184 2025-04-17,14:22:13.000,107,11133340,-795,0,1744899732,12656.112147829997,131.46831837000354,54334.53294792001 2025-04-17,14:22:14.000,107,11133293,-795,0,1744899733,12655.970685319997,131.4260235900001,54334.421154 2025-04-17,14:22:15.000,107,11133331,-795,0,1744899734,12655.910058529997,131.46126924000419,54334.48403808001 2025-04-17,14:22:16.000,107,11133320,-795,0,1744899735,12655.984157940002,131.45422011000483,54334.86134256 2025-04-17,14:22:17.000,107,11133311,-795,0,1744899736,12655.930267459997,131.53176053999778,54334.88230392 2025-04-17,14:22:18.000,107,11133281,-795,0,1744899737,12655.889849599997,131.5388096700044,54334.88230392 2025-04-17,14:22:19.000,107,11133284,-795,0,1744899738,12655.707969229996,131.54585880000377,54334.63076760001 2025-04-17,14:22:20.000,107,11133304,-795,0,1744899739,12655.755123399991,131.5599570600025,54334.48403808001 2025-04-17,14:22:21.000,107,11133236,-795,0,1744899740,12655.68102399,131.5740553200012,54334.40019264 2025-04-17,14:22:22.000,107,11133314,-795,0,1744899741,12655.755123399991,131.63044836000336,54334.560896400006 2025-04-17,14:22:23.000,107,11133314,-795,0,1744899742,12655.687760299996,131.6586448800008,54334.53294792001 2025-04-17,14:22:24.000,107,11133305,-795,0,1744899743,12655.66081506,131.65159575000143,54334.33730856001 2025-04-17,14:22:25.000,107,11133265,-795,0,1744899744,12655.667551369996,131.64454662000207,54334.47705096 2025-04-17,14:22:26.000,107,11133249,-795,0,1744899745,12655.707969229996,131.66569401000015,54334.68666456 2025-04-17,14:22:27.000,107,11133246,-795,0,1744899746,12655.60018827,131.65159575000143,54334.51897368 2025-04-17,14:22:28.000,107,11133328,-795,0,1744899747,12655.70123292,131.66569401000015,54334.43512824001 2025-04-17,14:22:29.000,107,11133299,-795,0,1744899748,12655.59345195999,131.63749749000272,54334.21852752001 2025-04-17,14:22:30.000,107,11133280,-795,0,1744899749,12655.627133509995,131.58110445000057,54334.18359192 2025-04-17,14:22:31.000,107,11133341,-795,0,1744899750,12655.606924579995,131.59520270999928,54334.106733600005 2025-04-17,14:22:32.000,107,11133302,-795,0,1744899751,12655.842695430001,131.53176053999778,54334.53294792001 2025-04-17,14:22:33.000,107,11133331,-795,0,1744899752,12655.842695430001,131.48946576000162,54334.56788352 2025-04-17,14:22:34.000,107,11133317,-795,0,1744899753,12655.849431739996,131.45422011000483,54334.55390928001 2025-04-17,14:22:35.000,107,11133265,-795,0,1744899754,12655.76185971,131.44012184999883,54334.31634720001 2025-04-17,14:22:36.000,107,11133288,-795,0,1744899755,12655.856168049992,131.4119253300014,54334.4560896 2025-04-17,14:22:37.000,107,11133322,-795,0,1744899756,12655.950476389997,131.39077794000332,54334.204553280004 2025-04-17,14:22:38.000,107,11133288,-795,0,1744899757,12655.963949010002,131.38372881000396,54334.30237296 2025-04-17,14:22:39.000,107,11133287,-795,0,1744899758,12655.869640669996,131.35553228999925,54334.057823760006 2025-04-17,14:22:40.000,107,11133355,-795,0,1744899759,12656.004366870002,131.32028664000245,54334.225514640006 2025-04-17,14:22:41.000,107,11133330,-795,0,1744899760,12655.997630559992,131.3766796800046,54334.40019264 2025-04-17,14:22:42.000,107,11133318,-795,0,1744899761,12656.031312109997,131.3484831599999,54334.56788352 2025-04-17,14:22:43.000,107,11133277,-795,0,1744899762,12655.957212699992,131.36963054999796,54334.55390928001 2025-04-17,14:22:44.000,107,11133313,-795,0,1744899763,12655.903322220001,131.28504098999838,54334.344295680006 2025-04-17,14:22:45.000,107,11133215,-795,0,1744899764,12655.869640669996,131.27799185999902,54334.09275936 2025-04-17,14:22:46.000,107,11133285,-795,0,1744899765,12655.869640669996,131.22159882000415,54334.16263056 2025-04-17,14:22:47.000,107,11133296,-795,0,1744899766,12655.849431739996,131.32028664000245,54334.31634720001 2025-04-17,14:22:48.000,107,11133326,-795,0,1744899767,12655.788804949996,131.27799185999902,54334.204553280004 2025-04-17,14:22:49.000,107,11133286,-795,0,1744899768,12655.69449660999,131.2004514299988,54334.106733600005 2025-04-17,14:22:50.000,107,11133304,-795,0,1744899769,12655.782068640001,131.165205780002,54334.36525704001 2025-04-17,14:22:51.000,107,11133292,-795,0,1744899770,12655.76185971,131.23569708000286,54334.42814112 2025-04-17,14:22:52.000,107,11133299,-795,0,1744899771,12655.788804949996,131.2286479500035,54334.38621840001 2025-04-17,14:22:53.000,107,11133295,-795,0,1744899772,12655.782068640001,131.23569708000286,54334.43512824001 2025-04-17,14:22:54.000,107,11133340,-795,0,1744899773,12655.755123399991,131.2638936000003,54334.09275936 2025-04-17,14:22:55.000,107,11133297,-795,0,1744899774,12655.748387089996,131.27799185999902,54334.16263056 2025-04-17,14:22:56.000,107,11133290,-795,0,1744899775,12655.869640669996,131.29913925000437,54334.24647600001 2025-04-17,14:22:57.000,107,11133326,-795,0,1744899776,12655.930267459997,131.3484831599999,54334.2115404 2025-04-17,14:22:58.000,107,11133237,-795,0,1744899777,12655.937003769992,131.34143403000053,54334.12769496001 2025-04-17,14:22:59.000,107,11133294,-795,0,1744899778,12655.809013879996,131.3132375100031,54334.09275936 2025-04-17,14:23:00.000,107,11133325,-795,0,1744899779,12655.869640669996,131.34143403000053,54334.09974648001 2025-04-17,14:23:01.000,107,11133318,-795,0,1744899780,12655.903322220001,131.28504098999838,54334.06481088 2025-04-17,14:23:02.000,107,11133317,-795,0,1744899781,12656.024575800002,131.33438490000117,54333.96000408001 2025-04-17,14:23:03.000,107,11133259,-795,0,1744899782,12656.051521039997,131.3766796800046,54334.07878512001 2025-04-17,14:23:04.000,107,11133287,-795,0,1744899783,12656.172774619998,131.34143403000053,54334.057823760006 2025-04-17,14:23:05.000,107,11133254,-795,0,1744899784,12656.206456170003,131.3132375100031,54333.99493968 2025-04-17,14:23:06.000,107,11133288,-795,0,1744899785,12656.159301999993,131.3273357700018,54333.66654504001 2025-04-17,14:23:07.000,107,11133263,-795,0,1744899786,12656.152565689998,131.3273357700018,54334.16263056 2025-04-17,14:23:08.000,107,11133274,-795,0,1744899787,12656.253610339998,131.34143403000053,54334.13468208 2025-04-17,14:23:09.000,107,11133268,-795,0,1744899788,12656.186247240003,131.35553228999925,54333.99493968 2025-04-17,14:23:10.000,107,11133269,-795,0,1744899789,12656.192983549998,131.36963054999796,54333.93205560001 2025-04-17,14:23:11.000,107,11133276,-795,0,1744899790,12656.192983549998,131.40487620000204,54333.88314576001 2025-04-17,14:23:12.000,107,11133285,-795,0,1744899791,12656.240137719993,131.43307271999947,54333.91808136 2025-04-17,14:23:13.000,107,11133314,-795,0,1744899792,12656.240137719993,131.4471709799982,54333.99493968 2025-04-17,14:23:14.000,107,11133324,-795,0,1744899793,12656.280555579993,131.4753675000029,54334.036862400004 2025-04-17,14:23:15.000,107,11133288,-795,0,1744899794,12656.199719859993,131.54585880000377,54334.071798 2025-04-17,14:23:16.000,107,11133297,-795,0,1744899795,12656.145829380002,131.53176053999778,54334.2115404 2025-04-17,14:23:17.000,107,11133290,-795,0,1744899796,12656.038048419992,131.56700619000185,54334.12769496001 2025-04-17,14:23:18.000,107,11133281,-795,0,1744899797,12656.031312109997,131.55290793000313,54333.987952560004 2025-04-17,14:23:19.000,107,11133324,-795,0,1744899798,12655.943740080002,131.5599570600025,54333.652570800004 2025-04-17,14:23:20.000,107,11133311,-795,0,1744899799,12655.990894249997,131.56700619000185,54333.91109424001 2025-04-17,14:23:21.000,107,11133314,-795,0,1744899800,12655.997630559992,131.54585880000377,54334.01590104 2025-04-17,14:23:22.000,107,11133312,-795,0,1744899801,12656.091938899997,131.5740553200012,54333.92506848 2025-04-17,14:23:23.000,107,11133272,-795,0,1744899802,12655.977421629992,131.59520270999928,54333.91808136 2025-04-17,14:23:24.000,107,11133287,-795,0,1744899803,12655.842695430001,131.5106131499997,54333.74340336001 2025-04-17,14:23:25.000,107,11133274,-795,0,1744899804,12655.957212699992,131.5599570600025,54333.91109424001 2025-04-17,14:23:26.000,107,11133280,-795,0,1744899805,12656.031312109997,131.55290793000313,54333.98096544001 2025-04-17,14:23:27.000,107,11133302,-795,0,1744899806,12656.085202590002,131.58815357999993,54334.05083664001 2025-04-17,14:23:28.000,107,11133277,-795,0,1744899807,12656.139093069993,131.609300969998,54333.79930032 2025-04-17,14:23:29.000,107,11133329,-795,0,1744899808,12656.152565689998,131.6586448800008,54333.75039048 2025-04-17,14:23:30.000,107,11133266,-795,0,1744899809,12656.118884139993,131.623399230004,54333.49885416001 2025-04-17,14:23:31.000,107,11133188,-795,0,1744899810,12656.206456170003,131.63044836000336,54333.63859656 2025-04-17,14:23:32.000,107,11133308,-795,0,1744899811,12656.159301999993,131.623399230004,54333.40103448 2025-04-17,14:23:33.000,107,11133306,-795,0,1744899812,12656.172774619998,131.5388096700044,54333.69449352001 2025-04-17,14:23:34.000,107,11133317,-795,0,1744899813,12656.240137719993,131.50356402000034,54333.68051928 2025-04-17,14:23:35.000,107,11133275,-795,0,1744899814,12656.320973439993,131.4119253300014,54333.68051928 2025-04-17,14:23:36.000,107,11133265,-795,0,1744899815,12656.428754399989,131.38372881000396,54333.63859656 2025-04-17,14:23:37.000,107,11133290,-795,0,1744899816,12656.53653536,131.24274621000222,54333.603660960005 2025-04-17,14:23:38.000,107,11133291,-795,0,1744899817,12656.395072849999,131.2145496900048,54333.18443376 2025-04-17,14:23:39.000,107,11133253,-795,0,1744899818,12656.455699639999,131.19340229999943,54333.34513752 2025-04-17,14:23:40.000,107,11133286,-795,0,1744899819,12656.59716215,131.165205780002,54333.57571248001 2025-04-17,14:23:41.000,107,11133295,-795,0,1744899820,12656.624107389995,131.0665179600037,54333.74340336001 2025-04-17,14:23:42.000,107,11133300,-795,0,1744899821,12656.59042583999,131.0524196999977,54333.59667384001 2025-04-17,14:23:43.000,107,11133289,-795,0,1744899822,12656.57695322,131.0171740500009,54333.58968672 2025-04-17,14:23:44.000,107,11133305,-795,0,1744899823,12656.704943109995,130.97487927000475,54333.673532160006 2025-04-17,14:23:45.000,107,11133316,-795,0,1744899824,12656.75883359,130.92553536000196,54333.59667384001 2025-04-17,14:23:46.000,107,11133322,-795,0,1744899825,12656.77230620999,130.93963362000068,54333.56872536 2025-04-17,14:23:47.000,107,11133255,-795,0,1744899826,12656.704943109995,130.84094580000237,54333.373086 2025-04-17,14:23:48.000,107,11133268,-795,0,1744899827,12656.75209727999,130.833896670003,54333.42199584 2025-04-17,14:23:49.000,107,11133334,-795,0,1744899828,12656.71167941999,130.82684754000366,54333.484879920004 2025-04-17,14:23:50.000,107,11133316,-795,0,1744899829,12656.6982068,130.84094580000237,54333.63859656 2025-04-17,14:23:51.000,107,11133296,-795,0,1744899830,12656.67799787,130.82684754000366,54333.68051928 2025-04-17,14:23:52.000,107,11133289,-795,0,1744899831,12656.79251513999,130.81274927999766,54333.939042720005 2025-04-17,14:23:53.000,107,11133302,-795,0,1744899832,12656.79925145,130.8197984100043,54333.65955792 2025-04-17,14:23:54.000,107,11133254,-795,0,1744899833,12656.81272406999,130.8197984100043,54333.54776400001 2025-04-17,14:23:55.000,107,11133258,-795,0,1744899834,12656.71167941999,130.77750363000087,54333.31020192001 2025-04-17,14:23:56.000,107,11133224,-795,0,1744899835,12656.77230620999,130.79160188999958,54333.435970080005 2025-04-17,14:23:57.000,107,11133327,-795,0,1744899836,12656.846405619995,130.78455276000022,54333.5128284 2025-04-17,14:23:58.000,107,11133268,-795,0,1744899837,12656.785778829995,130.74930711000343,54333.673532160006 2025-04-17,14:23:59.000,107,11133289,-795,0,1744899838,12656.81272406999,130.74225798000407,54333.62462232001 2025-04-17,14:24:00.000,107,11133283,-795,0,1744899839,12656.87335085999,130.68586494000192,54333.64558368001 2025-04-17,14:24:01.000,107,11133286,-795,0,1744899840,12657.035022299991,130.65061928999785,54333.554751120006 2025-04-17,14:24:02.000,107,11133249,-795,0,1744899841,12657.102385400001,130.65061928999785,54333.41500872 2025-04-17,14:24:03.000,107,11133226,-795,0,1744899842,12657.176484809992,130.62947189999977,54333.42898296001 2025-04-17,14:24:04.000,107,11133309,-795,0,1744899843,12657.129330639997,130.6083245100017,54333.22635648 2025-04-17,14:24:05.000,107,11133281,-795,0,1744899844,12657.216902669992,130.5589805999989,54333.24731784 2025-04-17,14:24:06.000,107,11133316,-795,0,1744899845,12657.317947319993,130.48848929999804,54333.49885416001 2025-04-17,14:24:07.000,107,11133261,-795,0,1744899846,12657.392046729998,130.53078408000147,54333.6875064 2025-04-17,14:24:08.000,107,11133288,-795,0,1744899847,12657.385310420002,130.53078408000147,54333.54077688 2025-04-17,14:24:09.000,107,11133287,-795,0,1744899848,12657.385310420002,130.44619452000188,54333.5128284 2025-04-17,14:24:10.000,107,11133244,-795,0,1744899849,12657.439200899993,130.44619452000188,54333.25430496 2025-04-17,14:24:11.000,107,11133255,-795,0,1744899850,12657.520036619993,130.4250471300038,54333.41500872 2025-04-17,14:24:12.000,107,11133284,-795,0,1744899851,12657.567190789989,130.38275235000037,54333.56173824 2025-04-17,14:24:13.000,107,11133295,-795,0,1744899852,12657.560454479993,130.38980147999973,54333.54776400001 2025-04-17,14:24:14.000,107,11133281,-795,0,1744899853,12657.513300309998,130.31931017999887,54333.4429572 2025-04-17,14:24:15.000,107,11133274,-795,0,1744899854,12657.479618759993,130.3122610499995,54333.64558368001 2025-04-17,14:24:16.000,107,11133282,-795,0,1744899855,12657.540245549993,130.29111366000143,54333.8272488 2025-04-17,14:24:17.000,107,11133252,-795,0,1744899856,12657.499827689993,130.31931017999887,54333.820261680004 2025-04-17,14:24:18.000,107,11133236,-795,0,1744899857,12657.479618759993,130.34045757000422,54333.62462232001 2025-04-17,14:24:19.000,107,11133240,-795,0,1744899858,12657.311211009997,130.34045757000422,54333.387060240006 2025-04-17,14:24:20.000,107,11133310,-795,0,1744899859,12657.392046729998,130.32635930999822,54333.35212464 2025-04-17,14:24:21.000,107,11133252,-795,0,1744899860,12657.344892560002,130.32635930999822,54333.41500872 2025-04-17,14:24:22.000,107,11133282,-795,0,1744899861,12657.418991969993,130.34045757000422,54333.47090568 2025-04-17,14:24:23.000,107,11133284,-795,0,1744899862,12657.371837799998,130.34045757000422,54333.74340336001 2025-04-17,14:24:24.000,107,11133296,-795,0,1744899863,12657.392046729998,130.2770154000027,54333.722442000006 2025-04-17,14:24:25.000,107,11133298,-795,0,1744899864,12657.385310420002,130.28406453000207,54333.70846776 2025-04-17,14:24:26.000,107,11133269,-795,0,1744899865,12657.418991969993,130.23472061999928,54333.554751120006 2025-04-17,14:24:27.000,107,11133276,-795,0,1744899866,12657.459409829993,130.23472061999928,54333.603660960005 2025-04-17,14:24:28.000,107,11133288,-795,0,1744899867,12657.513300309998,130.19242584000312,54333.554751120006 2025-04-17,14:24:29.000,107,11133291,-795,0,1744899868,12657.452673519998,130.19242584000312,54333.49885416001 2025-04-17,14:24:30.000,107,11133274,-795,0,1744899869,12657.459409829993,130.17127844999777,54333.373086 2025-04-17,14:24:31.000,107,11133304,-795,0,1744899870,12657.479618759993,130.20652410000184,54333.5128284 2025-04-17,14:24:32.000,107,11133285,-795,0,1744899871,12657.560454479993,130.1642293199984,54333.92506848 2025-04-17,14:24:33.000,107,11133260,-795,0,1744899872,12657.445937209988,130.1501310599997,54333.71545488001 2025-04-17,14:24:34.000,107,11133266,-795,0,1744899873,12657.553718169998,130.09373802000482,54333.89712 2025-04-17,14:24:35.000,107,11133261,-795,0,1744899874,12657.445937209988,130.07259062999947,54333.49885416001 2025-04-17,14:24:36.000,107,11133266,-795,0,1744899875,12657.486355069988,130.02324672000395,54333.5128284 2025-04-17,14:24:37.000,107,11133270,-795,0,1744899876,12657.459409829993,130.07963975999883,54333.56173824 2025-04-17,14:24:38.000,107,11133288,-795,0,1744899877,12657.432464589998,130.0020993299986,54333.42199584 2025-04-17,14:24:39.000,107,11133271,-795,0,1744899878,12657.378574109993,130.02324672000395,54333.47090568 2025-04-17,14:24:40.000,107,11133272,-795,0,1744899879,12657.371837799998,129.9527554200031,54333.7573776 2025-04-17,14:24:41.000,107,11133284,-795,0,1744899880,12657.257320529992,129.9668536800018,54333.54077688 2025-04-17,14:24:42.000,107,11133286,-795,0,1744899881,12657.398783039993,129.9527554200031,54333.869171520004 2025-04-17,14:24:43.000,107,11133247,-795,0,1744899882,12657.304474700002,129.94570629000373,54333.84821016 2025-04-17,14:24:44.000,107,11133270,-795,0,1744899883,12657.338156249993,129.92455889999837,54333.66654504001 2025-04-17,14:24:45.000,107,11133298,-795,0,1744899884,12657.230375289997,129.92455889999837,54333.484879920004 2025-04-17,14:24:46.000,107,11133289,-795,0,1744899885,12657.210166359997,129.91750976999901,54333.47090568 2025-04-17,14:24:47.000,107,11133315,-795,0,1744899886,12657.250584219997,129.93865716000437,54333.71545488001 2025-04-17,14:24:48.000,107,11133276,-795,0,1744899887,12657.324683630002,129.88931325000158,54333.673532160006 2025-04-17,14:24:49.000,107,11133332,-795,0,1744899888,12657.216902669992,129.91046063999966,54333.85519728 2025-04-17,14:24:50.000,107,11133283,-795,0,1744899889,12657.291002079997,129.85406760000478,54333.771351840005 2025-04-17,14:24:51.000,107,11133267,-795,0,1744899890,12657.264056840002,129.8188219500007,54333.80628744 2025-04-17,14:24:52.000,107,11133286,-795,0,1744899891,12657.291002079997,129.79767456000263,54333.58968672 2025-04-17,14:24:53.000,107,11133247,-795,0,1744899892,12657.223638980002,129.81177282000135,54333.62462232001 2025-04-17,14:24:54.000,107,11133279,-795,0,1744899893,12657.095649089992,129.76947803999792,54333.42199584 2025-04-17,14:24:55.000,107,11133317,-795,0,1744899894,12657.068703849996,129.7553797799992,54333.554751120006 2025-04-17,14:24:56.000,107,11133303,-795,0,1744899895,12657.149539569997,129.7553797799992,54333.72942912 2025-04-17,14:24:57.000,107,11133304,-795,0,1744899896,12657.088912779996,129.7553797799992,54333.94602984 2025-04-17,14:24:58.000,107,11133286,-795,0,1744899897,12657.048494919996,129.7201341300024,54333.88314576001 2025-04-17,14:24:59.000,107,11133274,-795,0,1744899898,12656.81946038,129.7201341300024,54333.6176352 2025-04-17,14:25:00.000,107,11133270,-795,0,1744899899,12656.79925145,129.74128152000048,54333.533789760004 2025-04-17,14:25:01.000,107,11133332,-795,0,1744899900,12656.745360969995,129.73423239000113,54333.4429572 2025-04-17,14:25:02.000,107,11133307,-795,0,1744899901,12656.75209727999,129.71308500000305,54333.435970080005 2025-04-17,14:25:03.000,107,11133235,-795,0,1744899902,12656.63084369999,129.67079021999962,54333.32417616 2025-04-17,14:25:04.000,107,11133259,-795,0,1744899903,12656.684734179995,129.63554457000282,54333.40802160001 2025-04-17,14:25:05.000,107,11133269,-795,0,1744899904,12656.67799787,129.57915153000067,54333.533789760004 2025-04-17,14:25:06.000,107,11133249,-795,0,1744899905,12656.65105262999,129.51570935999916,54333.722442000006 2025-04-17,14:25:07.000,107,11133255,-795,0,1744899906,12656.57695322,129.46636545000365,54333.49885416001 2025-04-17,14:25:08.000,107,11133287,-795,0,1744899907,12656.644316319995,129.45226718999766,54333.59667384001 2025-04-17,14:25:09.000,107,11133272,-795,0,1744899908,12656.59716215,129.41702154000086,54333.40802160001 2025-04-17,14:25:10.000,107,11133335,-795,0,1744899909,12656.63084369999,129.42407067000022,54333.33116328001 2025-04-17,14:25:11.000,107,11133228,-795,0,1744899910,12656.63084369999,129.3747267600047,54333.28225344 2025-04-17,14:25:12.000,107,11133255,-795,0,1744899911,12656.73188834999,129.34653024,54333.47090568 2025-04-17,14:25:13.000,107,11133267,-795,0,1744899912,12656.67799787,129.29013719999784,54333.28225344 2025-04-17,14:25:14.000,107,11133278,-795,0,1744899913,12656.75883359,129.25489155000105,54333.771351840005 2025-04-17,14:25:15.000,107,11133299,-795,0,1744899914,12656.67126155999,129.1984985099989,54333.652570800004 2025-04-17,14:25:16.000,107,11133302,-795,0,1744899915,12656.67126155999,129.23374416000297,54333.38007312001 2025-04-17,14:25:17.000,107,11133355,-795,0,1744899916,12656.65105262999,129.2125967700049,54333.387060240006 2025-04-17,14:25:18.000,107,11133277,-795,0,1744899917,12656.77230620999,129.18440025000018,54333.31020192001 2025-04-17,14:25:29.000,107,11133287,-795,0,1744899928,12656.826196689995,129.35357936999935,54333.56872536 2025-04-17,14:25:30.000,107,11133277,-795,0,1744899929,12656.81272406999,129.34653024,54333.33116328001 2025-04-17,14:25:31.000,107,11133231,-795,0,1744899930,12656.87335085999,129.34653024,54333.701480640004 2025-04-17,14:25:32.000,107,11133317,-795,0,1744899931,12656.88008717,129.3747267600047,54333.64558368001 2025-04-17,14:25:33.000,107,11133283,-795,0,1744899932,12656.89355978999,129.38177589000406,54333.73641624 2025-04-17,14:25:34.000,107,11133263,-795,0,1744899933,12656.71841573,129.3606284999987,54333.31020192001 2025-04-17,14:25:35.000,107,11133309,-795,0,1744899934,12656.866614549996,129.43816892999894,54333.373086 2025-04-17,14:25:36.000,107,11133300,-795,0,1744899935,12656.92050503,129.42407067000022,54333.56872536 2025-04-17,14:25:37.000,107,11133282,-795,0,1744899936,12656.913768719991,129.38882502000342,54333.56872536 2025-04-17,14:25:38.000,107,11133269,-795,0,1744899937,12656.913768719991,129.43111979999958,54333.51981552 2025-04-17,14:25:40.000,107,11133268,-795,0,1744899939,12656.745360969995,129.3606284999987,54333.29622768 2025-04-17,14:25:41.000,107,11133247,-795,0,1744899940,12656.913768719991,129.38882502000342,54333.673532160006 2025-04-17,14:25:42.000,107,11133257,-795,0,1744899941,12656.927241339996,129.3606284999987,54333.701480640004 2025-04-17,14:25:43.000,107,11133234,-795,0,1744899942,12656.89355978999,129.36767762999807,54333.34513752 2025-04-17,14:25:44.000,107,11133298,-795,0,1744899943,12656.907032409996,129.38882502000342,54333.35212464 2025-04-17,14:25:45.000,107,11133333,-795,0,1744899944,12656.83966931,129.3747267600047,54333.3032148 2025-04-17,14:25:46.000,107,11133288,-795,0,1744899945,12656.846405619995,129.3606284999987,54333.28924056001 2025-04-17,14:25:47.000,107,11133314,-795,0,1744899946,12656.9002961,129.38177589000406,54333.52680264001 2025-04-17,14:25:48.000,107,11133307,-795,0,1744899947,12656.94071396,129.38882502000342,54333.71545488001 2025-04-17,14:25:49.000,107,11133292,-795,0,1744899948,12656.866614549996,129.39587415000278,54333.7573776 2025-04-17,14:25:51.000,107,11133243,-795,0,1744899950,12656.846405619995,129.38177589000406,54333.63859656 2025-04-17,14:25:52.000,107,11133298,-795,0,1744899951,12656.826196689995,129.4099724100015,54333.387060240006 2025-04-17,14:25:53.000,107,11133254,-795,0,1744899952,12656.745360969995,129.38882502000342,54333.533789760004 2025-04-17,14:25:54.000,107,11133269,-795,0,1744899953,12656.69147048999,129.35357936999935,54333.33116328001 2025-04-17,14:25:55.000,107,11133267,-795,0,1744899954,12656.65778894,129.35357936999935,54333.35212464 2025-04-17,14:25:56.000,107,11133296,-795,0,1744899955,12656.67799787,129.33243198000127,54333.505841280006 2025-04-17,14:25:57.000,107,11133223,-795,0,1744899956,12656.65105262999,129.29718633000448,54333.68051928 2025-04-17,14:25:58.000,107,11133213,-795,0,1744899957,12656.61063476999,129.29013719999784,54333.652570800004 2025-04-17,14:25:59.000,107,11133235,-795,0,1744899958,12656.52979904999,129.27603893999913,54333.45693144001 2025-04-17,14:26:00.000,107,11133216,-795,0,1744899959,12656.516326429999,129.29718633000448,54333.26129208001 2025-04-17,14:26:02.000,107,11133267,-795,0,1744899961,12656.523062739994,129.2478424200017,54333.25430496 2025-04-17,14:26:03.000,107,11133281,-795,0,1744899962,12656.57695322,129.2619406800004,54333.28924056001 2025-04-17,14:26:04.000,107,11133276,-795,0,1744899963,12656.583689529994,129.21964590000425,54333.387060240006 2025-04-17,14:26:05.000,107,11133258,-795,0,1744899964,12656.563480599994,129.1984985099989,54333.52680264001 2025-04-17,14:26:06.000,107,11133212,-795,0,1744899965,12656.523062739994,129.14210547000403,54333.38007312001 2025-04-17,14:26:07.000,107,11133202,-795,0,1744899966,12656.50959011999,129.14915460000338,54333.42898296001 2025-04-17,14:26:08.000,107,11133282,-795,0,1744899967,12656.502853809994,129.10685981999995,54333.366098880004 2025-04-17,14:26:09.000,107,11133313,-795,0,1744899968,12656.48938118999,129.14210547000403,54333.18443376 2025-04-17,14:26:10.000,107,11133313,-795,0,1744899969,12656.381600229994,129.10685981999995,54333.03770424 2025-04-17,14:26:11.000,107,11133293,-795,0,1744899970,12656.334446059998,129.14210547000403,54333.06565272 2025-04-17,14:26:13.000,107,11133308,-795,0,1744899972,12656.307500819988,129.0998106900006,54333.317189040004 2025-04-17,14:26:14.000,107,11133236,-795,0,1744899973,12656.240137719993,128.97292635000485,54333.35911176001 2025-04-17,14:26:15.000,107,11133212,-795,0,1744899974,12656.159301999993,128.9517789599995,54333.2333436 2025-04-17,14:26:16.000,107,11133293,-795,0,1744899975,12656.132356759997,128.86718939999992,54333.149498160004 2025-04-17,14:26:17.000,107,11133261,-795,0,1744899976,12656.206456170003,128.8178454900044,54332.89796184 2025-04-17,14:26:18.000,107,11133306,-795,0,1744899977,12656.401809159994,128.7544033200029,54332.9887944 2025-04-17,14:26:19.000,107,11133305,-795,0,1744899978,12656.462435949994,129.02227026000037,54332.95385880001 2025-04-17,14:26:20.000,107,11133288,-795,0,1744899979,12656.199719859993,129.14210547000403,54332.82809064001 2025-04-17,14:26:21.000,107,11133258,-795,0,1744899980,12655.950476389997,129.09276156000124,54332.84206488 2025-04-17,14:26:22.000,107,11133201,-795,0,1744899981,12655.916794839992,128.9799754800042,54332.97482016001 2025-04-17,14:26:23.000,107,11133214,-795,0,1744899982,12655.822486500001,128.97292635000485,54332.835077760006 2025-04-17,14:26:24.000,107,11133303,-795,0,1744899983,12655.910058529997,128.96587721999822,54333.02373000001 2025-04-17,14:26:25.000,107,11133291,-795,0,1744899984,12655.842695430001,129.00817200000165,54332.92591032001 2025-04-17,14:26:26.000,107,11133297,-795,0,1744899985,12655.835959119991,128.98702461000357,54332.85603912001 2025-04-17,14:26:27.000,107,11133298,-795,0,1744899986,12655.829222809996,128.9799754800042,54332.849052 2025-04-17,14:26:28.000,107,11133270,-795,0,1744899987,12655.782068640001,128.92358244000206,54332.80712928001 2025-04-17,14:26:29.000,107,11133292,-795,0,1744899988,12655.734914469991,128.9165333100027,54332.73027096 2025-04-17,14:26:30.000,107,11133225,-795,0,1744899989,12655.775332329991,128.83194375000312,54332.82110352 2025-04-17,14:26:31.000,107,11133272,-795,0,1744899990,12655.76185971,128.78259984000033,54332.92591032001 2025-04-17,14:26:32.000,107,11133331,-795,0,1744899991,12655.829222809996,128.69801028000074,54332.94687168 2025-04-17,14:26:33.000,107,11133294,-795,0,1744899992,12655.876376979992,128.67686289000267,54332.835077760006 2025-04-17,14:26:34.000,107,11133304,-795,0,1744899993,12655.889849599997,128.63456810999924,54332.33899224 2025-04-17,14:26:35.000,107,11133307,-795,0,1744899994,12655.903322220001,128.71210853999946,54332.2900824 2025-04-17,14:26:36.000,107,11133292,-795,0,1744899995,12655.970685319997,128.73325593000482,54332.77219368 2025-04-17,14:26:37.000,107,11133270,-795,0,1744899996,12655.990894249997,128.73325593000482,54332.814116400004 2025-04-17,14:26:38.000,107,11133284,-795,0,1744899997,12655.963949010002,128.71210853999946,54332.863026240004 2025-04-17,14:26:39.000,107,11133244,-795,0,1744899998,12655.822486500001,128.67686289000267,54332.7791808 2025-04-17,14:26:40.000,107,11133266,-795,0,1744899999,12655.856168049992,128.63456810999924,54332.82809064001 2025-04-17,14:26:41.000,107,11133273,-795,0,1744900000,12655.849431739996,128.63456810999924,54332.91193608 2025-04-17,14:26:42.000,107,11133267,-795,0,1744900001,12655.822486500001,128.62046985000052,54332.863026240004 2025-04-17,14:26:43.000,107,11133286,-795,0,1744900002,12655.748387089996,128.69096115000139,54332.56956720001 2025-04-17,14:26:44.000,107,11133275,-795,0,1744900003,12655.74165078,128.7544033200029,54332.50668312 2025-04-17,14:26:45.000,107,11133304,-795,0,1744900004,12655.862904360001,128.89538592000463,54332.597515680005 2025-04-17,14:26:46.000,107,11133279,-795,0,1744900005,12656.064993660002,128.84604201000184,54332.57655432 2025-04-17,14:26:47.000,107,11133238,-795,0,1744900006,12656.058257349992,128.8037472299984,54332.58354144 2025-04-17,14:26:48.000,107,11133284,-795,0,1744900007,12656.098675209993,128.69801028000074,54332.6045028 2025-04-17,14:26:49.000,107,11133253,-795,0,1744900008,12656.051521039997,128.67686289000267,54332.73027096 2025-04-17,14:26:50.000,107,11133291,-795,0,1744900009,12656.125620450002,128.64866636999795,54332.84206488 2025-04-17,14:26:51.000,107,11133263,-795,0,1744900010,12656.098675209993,128.69096115000139,54332.646425520004 2025-04-17,14:26:52.000,107,11133277,-795,0,1744900011,12656.078466279992,128.67686289000267,54332.61847704001 2025-04-17,14:26:53.000,107,11133278,-795,0,1744900012,12656.044784730002,128.71210853999946,54332.54161872001 2025-04-17,14:26:54.000,107,11133288,-795,0,1744900013,12656.044784730002,128.68391202000203,54332.59052856001 2025-04-17,14:26:55.000,107,11133273,-795,0,1744900014,12656.011103179997,128.69801028000074,54332.63245128 2025-04-17,14:26:56.000,107,11133234,-795,0,1744900015,12655.984157940002,128.64866636999795,54332.89796184 2025-04-17,14:26:57.000,107,11133274,-795,0,1744900016,12656.011103179997,128.6557155000046,54332.99578152001 2025-04-17,14:26:58.000,107,11133294,-795,0,1744900017,12655.990894249997,128.57817507000436,54332.7791808 2025-04-17,14:26:59.000,107,11133249,-795,0,1744900018,12655.916794839992,128.6063715900018,54332.77219368 2025-04-17,14:27:00.000,107,11133302,-795,0,1744900019,12656.038048419992,128.57817507000436,54332.716296720006 2025-04-17,14:27:01.000,107,11133277,-795,0,1744900020,12655.977421629992,128.58522420000372,54332.72328384 2025-04-17,14:27:02.000,107,11133269,-795,0,1744900021,12655.970685319997,128.59227333000308,54332.63943840001 2025-04-17,14:27:03.000,107,11133312,-795,0,1744900022,12655.889849599997,128.62751897999988,54332.45777328 2025-04-17,14:27:04.000,107,11133258,-795,0,1744900023,12655.923531150002,128.6063715900018,54332.47174752001 2025-04-17,14:27:05.000,107,11133309,-795,0,1744900024,12655.957212699992,128.6698137600033,54332.7791808 2025-04-17,14:27:06.000,107,11133290,-795,0,1744900025,12656.004366870002,128.67686289000267,54332.883987600006 2025-04-17,14:27:07.000,107,11133274,-795,0,1744900026,12655.997630559992,128.68391202000203,54332.87001336 2025-04-17,14:27:08.000,107,11133277,-795,0,1744900027,12656.051521039997,128.7050594100001,54332.61148992 2025-04-17,14:27:09.000,107,11133244,-795,0,1744900028,12656.031312109997,128.74735419000353,54332.49270888001 2025-04-17,14:27:10.000,107,11133269,-795,0,1744900029,12656.091938899997,128.74735419000353,54332.66039976001 2025-04-17,14:27:11.000,107,11133267,-795,0,1744900030,12656.105411520002,128.76145245000225,54332.61847704001 2025-04-17,14:27:12.000,107,11133338,-795,0,1744900031,12656.132356759997,128.71915766999882,54332.68136112 2025-04-17,14:27:13.000,107,11133336,-795,0,1744900032,12656.064993660002,128.7050594100001,54332.79315504 2025-04-17,14:27:14.000,107,11133287,-795,0,1744900033,12656.118884139993,128.69801028000074,54332.835077760006 2025-04-17,14:27:15.000,107,11133278,-795,0,1744900034,12656.091938899997,128.7050594100001,54332.835077760006 2025-04-17,14:27:16.000,107,11133263,-795,0,1744900035,12656.139093069993,128.7050594100001,54333.0586656 2025-04-17,14:27:17.000,107,11133295,-795,0,1744900036,12656.105411520002,128.73325593000482,54332.75123232 2025-04-17,14:27:18.000,107,11133267,-795,0,1744900037,12656.085202590002,128.78259984000033,54332.814116400004 2025-04-17,14:27:19.000,107,11133228,-795,0,1744900038,12655.970685319997,128.81079635999777,54332.59052856001 2025-04-17,14:27:20.000,107,11133330,-795,0,1744900039,12655.937003769992,128.83899288000248,54332.70232248 2025-04-17,14:27:21.000,107,11133292,-795,0,1744900040,12655.937003769992,128.888336789998,54332.77219368 2025-04-17,14:27:22.000,107,11133273,-795,0,1744900041,12655.862904360001,128.9165333100027,54332.95385880001 2025-04-17,14:27:23.000,107,11133248,-795,0,1744900042,12655.748387089996,129.015221130001,54332.92591032001 2025-04-17,14:27:24.000,107,11133275,-795,0,1744900043,12655.768596019996,129.07866330000252,54332.9887944 2025-04-17,14:27:25.000,107,11133271,-795,0,1744900044,12655.734914469991,129.12800720999803,54332.92591032001 2025-04-17,14:27:26.000,107,11133294,-795,0,1744900045,12655.755123399991,129.1632528600021,54332.82809064001 2025-04-17,14:27:27.000,107,11133230,-795,0,1744900046,12655.64060613,129.21964590000425,54332.80712928001 2025-04-17,14:27:28.000,107,11133287,-715,0,1744900047,12655.566506719995,129.29718633000448,54332.667386880006 2025-04-17,14:27:29.000,107,11133331,-795,0,1744900048,12655.51261623999,129.34653024,54332.75821944001 2025-04-17,14:27:30.000,107,11133290,-795,0,1744900049,12655.53282516999,129.3606284999987,54333.01674288 2025-04-17,14:27:31.000,107,11133271,-795,0,1744900050,12655.465462069995,129.40292328000214,54333.1285368 2025-04-17,14:27:32.000,107,11133277,-795,0,1744900051,12655.425044209995,129.48751284000173,54333.02373000001 2025-04-17,14:27:33.000,107,11133259,-795,0,1744900052,12655.37115372999,129.473414580003,54333.051678480006 2025-04-17,14:27:34.000,107,11133292,-795,0,1744900053,12655.404835279995,129.53685675000452,54332.84206488 2025-04-17,14:27:35.000,107,11133288,-795,0,1744900054,12655.404835279995,129.60029891999875,54332.835077760006 2025-04-17,14:27:36.000,107,11133215,-795,0,1744900055,12655.27010907999,129.63554457000282,54332.54161872001 2025-04-17,14:27:37.000,107,11133288,-795,0,1744900056,12655.27010907999,129.7553797799992,54332.7791808 2025-04-17,14:27:38.000,107,11133297,-795,0,1744900057,12655.263372769994,129.73423239000113,54332.716296720006 2025-04-17,14:27:39.000,107,11133270,-795,0,1744900058,12655.209482289989,129.76242890999856,54333.01674288 2025-04-17,14:27:40.000,107,11133285,-795,0,1744900059,12655.29031800999,129.8681658600035,54333.17744664 2025-04-17,14:27:41.000,107,11133261,-795,0,1744900060,12655.236427529999,129.92455889999837,54333.17744664 2025-04-17,14:27:42.000,107,11133245,-795,0,1744900061,12655.297054319999,129.98800106999988,54332.96084592 2025-04-17,14:27:43.000,107,11133273,-795,0,1744900062,12655.142119189994,130.03734498000267,54332.70232248 2025-04-17,14:27:44.000,107,11133322,-795,0,1744900063,12655.175800739999,130.07963975999883,54332.7791808 2025-04-17,14:27:45.000,107,11133278,-795,0,1744900064,12655.229691219989,130.13603280000098,54332.814116400004 2025-04-17,14:27:46.000,107,11133292,-795,0,1744900065,12655.243163839994,130.1783275800044,54332.97482016001 2025-04-17,14:27:47.000,107,11133287,-795,0,1744900066,12655.27010907999,130.18537671000377,54333.21238224001 2025-04-17,14:27:48.000,107,11133283,-795,0,1744900067,12655.243163839994,130.2135732300012,54333.17744664 2025-04-17,14:27:49.000,107,11133259,-795,0,1744900068,12655.202745979994,130.19947497000248,54333.11456256 2025-04-17,14:27:50.000,107,11133260,-795,0,1744900069,12655.276845389999,130.25586801000463,54333.22635648 2025-04-17,14:27:51.000,107,11133277,-795,0,1744900070,12655.283581699994,130.34045757000422,54333.02373000001 2025-04-17,14:27:52.000,107,11133257,-795,0,1744900071,12655.29031800999,130.37570322000101,54332.981807280004 2025-04-17,14:27:54.000,107,11133277,-795,0,1744900073,12655.263372769994,130.44619452000188,54332.883987600006 2025-04-17,14:27:55.000,107,11133302,-795,0,1744900074,12655.27010907999,130.49553843000467,54333.06565272 2025-04-17,14:27:56.000,107,11133278,-795,0,1744900075,12655.297054319999,130.5589805999989,54333.31020192001 2025-04-17,14:27:57.000,107,11133296,-795,0,1744900076,12655.29031800999,130.6435701599985,54333.387060240006 2025-04-17,14:27:58.000,107,11133233,-795,0,1744900077,12655.263372769994,130.6717666800032,54333.1285368 2025-04-17,14:27:59.000,107,11133244,-795,0,1744900078,12655.317263249999,130.71406145999936,54333.04469136001 2025-04-17,14:28:00.000,107,11133291,-795,0,1744900079,12655.303790629994,130.7704545000015,54333.00975576 2025-04-17,14:28:01.000,107,11133299,-795,0,1744900080,12655.323999559994,130.8197984100043,54333.09360120001 2025-04-17,14:28:02.000,107,11133264,-795,0,1744900081,12655.27010907999,130.81274927999766,54332.9189232 2025-04-17,14:28:03.000,107,11133259,-795,0,1744900082,12655.317263249999,130.82684754000366,54333.07263984001 2025-04-17,14:28:04.000,107,11133320,-795,0,1744900083,12655.33747218,130.8902897099979,54333.33116328001 2025-04-17,14:28:05.000,107,11133281,-795,0,1744900084,12655.35094479999,130.88324057999853,54333.34513752 2025-04-17,14:28:06.000,107,11133215,-795,0,1744900085,12655.384626349995,130.9184862300026,54333.40103448 2025-04-17,14:28:07.000,107,11133292,-795,0,1744900086,12655.37789004,130.96078100999875,54333.39404736 2025-04-17,14:28:08.000,107,11133294,-795,0,1744900087,12655.37115372999,130.99602666000283,54333.0586656 2025-04-17,14:28:09.000,107,11133232,-795,0,1744900088,12655.283581699994,131.01012492000154,54332.82110352 2025-04-17,14:28:10.000,107,11133279,-795,0,1744900089,12655.29031800999,131.0171740500009,54333.00975576 2025-04-17,14:28:11.000,107,11133296,-795,0,1744900090,12655.37115372999,131.03832143999898,54333.07962696 2025-04-17,14:28:12.000,107,11133276,-795,0,1744900091,12655.37115372999,131.07356709000305,54333.219369360006 2025-04-17,14:28:13.000,107,11133271,-795,0,1744900092,12655.283581699994,131.09471448000113,54333.34513752 2025-04-17,14:28:14.000,107,11133227,-795,0,1744900093,12655.189273359989,131.0806162200024,54333.15648528 2025-04-17,14:28:15.000,107,11133245,-795,0,1744900094,12655.283581699994,131.0806162200024,54333.373086 2025-04-17,14:28:16.000,107,11133234,-795,0,1744900095,12655.297054319999,131.12996012999793,54333.1285368 2025-04-17,14:28:17.000,107,11133281,-795,0,1744900096,12655.317263249999,131.14405839000392,54333.21238224001 2025-04-17,14:28:18.000,107,11133275,-795,0,1744900097,12655.297054319999,131.18635317000007,54333.18443376 2025-04-17,14:28:19.000,107,11133240,-795,0,1744900098,12655.29031800999,131.165205780002,54333.00975576 2025-04-17,14:28:20.000,107,11133296,-795,0,1744900099,12655.303790629994,131.2004514299988,54333.07962696 2025-04-17,14:28:21.000,107,11133248,-795,0,1744900100,12655.37115372999,131.15110752000328,54333.42199584 2025-04-17,14:28:22.000,107,11133225,-795,0,1744900101,12655.43178051999,131.20750055999815,54333.45693144001 2025-04-17,14:28:23.000,107,11133225,-795,0,1744900102,12655.364417419994,131.17225491000136,54333.47090568 2025-04-17,14:28:24.000,107,11133289,-795,0,1744900103,12655.323999559994,131.24274621000222,54333.20539512 2025-04-17,14:28:25.000,107,11133294,-795,0,1744900104,12655.384626349995,131.23569708000286,54333.07962696 2025-04-17,14:28:26.000,107,11133279,-795,0,1744900105,12655.4183079,131.2286479500035,54333.10757544 2025-04-17,14:28:27.000,107,11133283,-795,0,1744900106,12655.505879929995,131.23569708000286,54333.22635648 2025-04-17,14:28:28.000,107,11133308,-795,0,1744900107,12655.526088859995,131.22159882000415,54333.28225344 2025-04-17,14:28:29.000,107,11133299,-795,0,1744900108,12655.546297789995,131.2286479500035,54333.317189040004 2025-04-17,14:28:30.000,107,11133255,-795,0,1744900109,12655.53282516999,131.19340229999943,54333.338150400006 2025-04-17,14:28:31.000,107,11133249,-795,0,1744900110,12655.6203972,131.19340229999943,54333.49885416001 2025-04-17,14:28:32.000,107,11133299,-795,0,1744900111,12655.586715649995,131.18635317000007,54333.42199584 2025-04-17,14:28:33.000,107,11133322,-795,0,1744900112,12655.6203972,131.19340229999943,54333.1285368 2025-04-17,14:28:34.000,107,11133305,-795,0,1744900113,12655.60018827,131.19340229999943,54333.170459520006 2025-04-17,14:28:35.000,107,11133281,-795,0,1744900114,12655.6203972,131.14405839000392,54333.14251104001 2025-04-17,14:28:36.000,107,11133306,-795,0,1744900115,12655.667551369996,131.12996012999793,54333.100588320005 2025-04-17,14:28:37.000,107,11133266,-795,0,1744900116,12655.566506719995,131.15815665000264,54333.1285368 2025-04-17,14:28:38.000,107,11133251,-795,0,1744900117,12655.647342439996,131.0806162200024,54333.29622768 2025-04-17,14:28:39.000,107,11133262,-795,0,1744900118,12655.734914469991,131.07356709000305,54333.387060240006 2025-04-17,14:28:40.000,107,11133270,-795,0,1744900119,12655.76185971,131.07356709000305,54333.373086 2025-04-17,14:28:41.000,107,11133316,-795,0,1744900120,12655.734914469991,131.05946883000433,54333.20539512 2025-04-17,14:28:42.000,107,11133303,-795,0,1744900121,12655.734914469991,131.05946883000433,54333.00975576 2025-04-17,14:28:43.000,107,11133286,-795,0,1744900122,12655.815750189991,131.03832143999898,54333.14251104001 2025-04-17,14:28:44.000,107,11133283,-795,0,1744900123,12655.835959119991,131.0806162200024,54333.09360120001 2025-04-17,14:28:45.000,107,11133270,-795,0,1744900124,12655.829222809996,131.03832143999898,54333.07263984001 2025-04-17,14:28:46.000,107,11133216,-795,0,1744900125,12655.883113290001,131.01012492000154,54333.07263984001 2025-04-17,14:28:47.000,107,11133206,-795,0,1744900126,12655.856168049992,130.99602666000283,54333.26129208001 2025-04-17,14:28:48.000,107,11133307,-795,0,1744900127,12655.869640669996,130.9678301399981,54333.24033072001 2025-04-17,14:28:49.000,107,11133314,-795,0,1744900128,12655.916794839992,130.94668275000004,54333.24731784 2025-04-17,14:28:50.000,107,11133274,-795,0,1744900129,12655.876376979992,130.93963362000068,54332.9189232 2025-04-17,14:28:51.000,107,11133282,-795,0,1744900130,12655.869640669996,130.91143710000324,54332.932897440005 2025-04-17,14:28:52.000,107,11133250,-795,0,1744900131,12656.011103179997,130.84094580000237,54333.030717120004 2025-04-17,14:28:53.000,107,11133269,-795,0,1744900132,12655.990894249997,130.74225798000407,54333.03770424 2025-04-17,14:28:54.000,107,11133193,-795,0,1744900133,12656.091938899997,130.71406145999936,54332.765206560005 2025-04-17,14:28:55.000,107,11133237,-795,0,1744900134,12656.159301999993,130.69291407000128,54332.981807280004 2025-04-17,14:28:56.000,107,11133236,-795,0,1744900135,12656.179510929993,130.77750363000087,54333.002768640006 2025-04-17,14:28:57.000,107,11133309,-795,0,1744900136,12656.112147829997,130.8902897099979,54333.22635648 2025-04-17,14:28:58.000,107,11133305,-795,0,1744900137,12656.051521039997,130.8902897099979,54333.15648528 2025-04-17,14:28:59.000,107,11133273,-795,0,1744900138,12655.984157940002,130.88324057999853,54332.96783304 2025-04-17,14:29:00.000,107,11133263,-795,0,1744900139,12655.977421629992,130.833896670003,54333.002768640006 2025-04-17,14:29:01.000,107,11133280,-795,0,1744900140,12656.064993660002,130.79865101999894,54333.21238224001 2025-04-17,14:29:02.000,107,11133226,-795,0,1744900141,12656.051521039997,130.74930711000343,54333.170459520006 2025-04-17,14:29:03.000,107,11133223,-795,0,1744900142,12656.058257349992,130.69291407000128,54333.15648528 2025-04-17,14:29:04.000,107,11133307,-795,0,1744900143,12655.943740080002,130.63652102999913,54333.14251104001 2025-04-17,14:29:05.000,107,11133299,-795,0,1744900144,12656.024575800002,130.59422625000298,54333.24731784 2025-04-17,14:29:06.000,107,11133263,-795,0,1744900145,12656.038048419992,130.5237349500021,54333.28225344 2025-04-17,14:29:07.000,107,11133285,-795,0,1744900146,12656.071729969997,130.53078408000147,54333.11456256 2025-04-17,14:29:08.000,107,11133284,-795,0,1744900147,12656.051521039997,130.47439103999932,54333.149498160004 2025-04-17,14:29:09.000,107,11133279,-795,0,1744900148,12656.125620450002,130.45324365000124,54333.16347240001 2025-04-17,14:29:10.000,107,11133234,-795,0,1744900149,12656.085202590002,130.4109488699978,54333.13552392 2025-04-17,14:29:11.000,107,11133262,-795,0,1744900150,12656.044784730002,130.43209626000316,54333.06565272 2025-04-17,14:29:12.000,107,11133279,-795,0,1744900151,12656.011103179997,130.36865409000166,54333.14251104001 2025-04-17,14:29:13.000,107,11133249,-795,0,1744900152,12655.970685319997,130.44619452000188,54333.09360120001 2025-04-17,14:29:14.000,107,11133271,-795,0,1744900153,12656.038048419992,130.48848929999804,54333.21238224001 2025-04-17,14:29:15.000,107,11133270,-795,0,1744900154,12655.970685319997,130.49553843000467,54333.002768640006 2025-04-17,14:29:16.000,107,11133276,-795,0,1744900155,12655.896585909992,130.50258756000403,54332.91193608 2025-04-17,14:29:17.000,107,11133250,-795,0,1744900156,12655.896585909992,130.5237349500021,54333.08661408 2025-04-17,14:29:18.000,107,11133213,-795,0,1744900157,12655.910058529997,130.53078408000147,54333.13552392 2025-04-17,14:29:19.000,107,11133240,-795,0,1744900158,12655.910058529997,130.5237349500021,54333.12154968001 2025-04-17,14:29:20.000,107,11133314,-795,0,1744900159,12655.896585909992,130.45324365000124,54333.15648528 2025-04-17,14:29:21.000,107,11133290,-795,0,1744900160,12655.815750189991,130.4602927800006,54333.13552392 2025-04-17,14:29:22.000,107,11133274,-795,0,1744900161,12655.822486500001,130.4250471300038,54333.07962696 2025-04-17,14:29:23.000,107,11133291,-795,0,1744900162,12655.910058529997,130.44619452000188,54333.32417616 2025-04-17,14:29:24.000,107,11133248,-795,0,1744900163,12655.883113290001,130.43914539000252,54332.932897440005 2025-04-17,14:29:25.000,107,11133271,-795,0,1744900164,12655.876376979992,130.40389973999845,54332.9887944 2025-04-17,14:29:26.000,107,11133201,-795,0,1744900165,12655.970685319997,130.40389973999845,54332.932897440005 2025-04-17,14:29:27.000,107,11133215,-795,0,1744900166,12655.950476389997,130.34045757000422,54332.89796184 2025-04-17,14:29:28.000,107,11133301,-795,0,1744900167,12656.011103179997,130.31931017999887,54333.002768640006 2025-04-17,14:29:29.000,107,11133251,-795,0,1744900168,12655.910058529997,130.262917140004,54333.04469136001 2025-04-17,14:29:30.000,107,11133291,-795,0,1744900169,12655.923531150002,130.15718018999905,54333.03770424 2025-04-17,14:29:31.000,107,11133271,-795,0,1744900170,12655.963949010002,130.1501310599997,54333.198408000004 2025-04-17,14:29:32.000,107,11133294,-795,0,1744900171,12655.950476389997,130.13603280000098,54333.051678480006 2025-04-17,14:29:33.000,107,11133262,-795,0,1744900172,12655.943740080002,130.10783628000354,54332.96084592 2025-04-17,14:29:34.000,107,11133274,-795,0,1744900173,12655.782068640001,130.0302958500033,54332.695335360004 2025-04-17,14:29:35.000,107,11133208,-795,0,1744900174,12655.835959119991,130.0020993299986,54332.849052 2025-04-17,14:29:36.000,107,11133192,-795,0,1744900175,12655.842695430001,129.99505019999924,54332.82809064001 2025-04-17,14:29:37.000,107,11133299,-795,0,1744900176,12655.795541259991,130.0161975900046,54333.13552392 2025-04-17,14:29:38.000,107,11133262,-795,0,1744900177,12655.67428767999,130.0514432400014,54333.24731784 2025-04-17,14:29:39.000,107,11133304,-795,0,1744900178,12655.61366088999,130.05849237000075,54332.92591032001 2025-04-17,14:29:40.000,107,11133280,-795,0,1744900179,12655.6203972,130.0302958500033,54333.06565272 2025-04-17,14:29:41.000,107,11133302,-795,0,1744900180,12655.667551369996,130.0514432400014,54332.932897440005 2025-04-17,14:29:42.000,107,11133252,-795,0,1744900181,12655.627133509995,130.04439411000203,54332.981807280004 2025-04-17,14:29:43.000,107,11133246,-795,0,1744900182,12655.57324302999,130.0514432400014,54332.89796184 2025-04-17,14:29:44.000,107,11133284,-795,0,1744900183,12655.566506719995,130.03734498000267,54332.68834824001 2025-04-17,14:29:45.000,107,11133318,-795,0,1744900184,12655.566506719995,130.0302958500033,54332.765206560005 2025-04-17,14:29:46.000,107,11133296,-795,0,1744900185,12655.51935255,129.98095194000052,54332.99578152001 2025-04-17,14:29:47.000,107,11133272,-795,0,1744900186,12655.445253139995,129.97390281000116,54332.814116400004 2025-04-17,14:29:48.000,107,11133282,-795,0,1744900187,12655.57997934,129.9668536800018,54333.14251104001 2025-04-17,14:29:49.000,107,11133269,-795,0,1744900188,12655.60018827,129.9034115100003,54332.932897440005 2025-04-17,14:29:50.000,107,11133251,-795,0,1744900189,12655.647342439996,129.88226412000222,54332.85603912001 2025-04-17,14:29:51.000,107,11133199,-795,0,1744900190,12655.57324302999,129.86111673000414,54332.58354144 2025-04-17,14:29:52.000,107,11133261,-795,0,1744900191,12655.647342439996,129.78357630000392,54332.59052856001 2025-04-17,14:29:53.000,107,11133225,-795,0,1744900192,12655.687760299996,129.74128152000048,54332.765206560005 2025-04-17,14:29:54.000,107,11133263,-795,0,1744900193,12655.70123292,129.69898674000433,54332.94687168 2025-04-17,14:29:55.000,107,11133259,-795,0,1744900194,12655.748387089996,129.64964283000154,54332.91193608 2025-04-17,14:29:56.000,107,11133278,-795,0,1744900195,12655.768596019996,129.6214463100041,54332.883987600006 2025-04-17,14:29:57.000,107,11133283,-795,0,1744900196,12655.835959119991,129.61439718000474,54333.00975576 2025-04-17,14:29:58.000,107,11133206,-795,0,1744900197,12655.809013879996,129.60029891999875,54332.77219368 2025-04-17,14:29:59.000,107,11133260,-795,0,1744900198,12655.788804949996,129.5721024000013,54332.716296720006 2025-04-17,14:30:00.000,107,11133315,-795,0,1744900199,12655.69449660999,129.5932497899994,54332.61847704001 2025-04-17,14:30:01.000,107,11133253,-795,0,1744900200,12655.66081506,129.6214463100041,54332.73725808001 2025-04-17,14:30:02.000,107,11133232,-795,0,1744900201,12655.788804949996,129.63554457000282,54332.849052 2025-04-17,14:30:03.000,107,11133285,-795,0,1744900202,12655.782068640001,129.6214463100041,54333.051678480006 2025-04-17,14:30:04.000,107,11133299,-795,0,1744900203,12655.69449660999,129.62849544000346,54332.981807280004 2025-04-17,14:30:05.000,107,11133309,-795,0,1744900204,12655.61366088999,129.5932497899994,54332.94687168 2025-04-17,14:30:06.000,107,11133243,-795,0,1744900205,12655.74165078,129.58620066000003,54332.849052 2025-04-17,14:30:07.000,107,11133292,-795,0,1744900206,12655.728178159996,129.56505327000195,54332.79315504 2025-04-17,14:30:08.000,107,11133278,-795,0,1744900207,12655.70123292,129.51570935999916,54332.7791808 2025-04-17,14:30:09.000,107,11133244,-795,0,1744900208,12655.64060613,129.48046371000237,54332.68136112 2025-04-17,14:30:10.000,107,11133252,-795,0,1744900209,12655.57997934,129.4593163200043,54332.70930960001 2025-04-17,14:30:11.000,107,11133276,-795,0,1744900210,12655.57324302999,129.48046371000237,54332.94687168 2025-04-17,14:30:12.000,107,11133280,-795,0,1744900211,12655.68102399,129.43816892999894,54333.100588320005 2025-04-17,14:30:13.000,107,11133238,-795,0,1744900212,12655.63386981999,129.43816892999894,54333.0586656 2025-04-17,14:30:14.000,107,11133191,-795,0,1744900213,12655.51935255,129.4099724100015,54332.883987600006 2025-04-17,14:30:15.000,107,11133286,-795,0,1744900214,12655.465462069995,129.48751284000173,54332.57655432 2025-04-17,14:30:16.000,107,11133260,-795,0,1744900215,12655.384626349995,129.48751284000173,54332.667386880006 2025-04-17,14:30:17.000,107,11133282,-795,0,1744900216,12655.39809897,129.52275848999852,54332.765206560005 2025-04-17,14:30:18.000,107,11133277,-795,0,1744900217,12655.364417419994,129.52275848999852,54332.80014216 2025-04-17,14:30:19.000,107,11133274,-795,0,1744900218,12655.24990014999,129.54390588000388,54332.674374 2025-04-17,14:30:20.000,107,11133308,-795,0,1744900219,12655.276845389999,129.52275848999852,54332.92591032001 2025-04-17,14:30:21.000,107,11133260,-795,0,1744900220,12655.229691219989,129.54390588000388,54332.93988456 2025-04-17,14:30:22.000,107,11133216,-795,0,1744900221,12655.243163839994,129.5580041400026,54332.883987600006 2025-04-17,14:30:23.000,107,11133236,-795,0,1744900222,12655.263372769994,129.5721024000013,54332.75123232 2025-04-17,14:30:24.000,107,11133276,-795,0,1744900223,12655.175800739999,129.5580041400026,54332.73027096 2025-04-17,14:30:25.000,107,11133277,-795,0,1744900224,12655.222954909994,129.52275848999852,54332.667386880006 2025-04-17,14:30:26.000,107,11133295,-795,0,1744900225,12655.202745979994,129.473414580003,54332.716296720006 2025-04-17,14:30:27.000,107,11133278,-795,0,1744900226,12655.31052693999,129.51570935999916,54332.814116400004 2025-04-17,14:30:28.000,107,11133263,-795,0,1744900227,12655.256636459999,129.48751284000173,54333.14251104001 2025-04-17,14:30:29.000,107,11133301,-795,0,1744900228,12655.222954909994,129.51570935999916,54333.03770424 2025-04-17,14:30:30.000,107,11133251,-795,0,1744900229,12655.135382879998,129.46636545000365,54332.95385880001 2025-04-17,14:30:31.000,107,11133309,-795,0,1744900230,12655.155591809998,129.48046371000237,54332.95385880001 2025-04-17,14:30:32.000,107,11133342,-795,0,1744900231,12655.169064429989,129.48751284000173,54332.7442452 2025-04-17,14:30:33.000,107,11133284,-795,0,1744900232,12655.148855499989,129.54390588000388,54332.73725808001 2025-04-17,14:30:34.000,107,11133266,-795,0,1744900233,12655.101701329993,129.51570935999916,54332.70232248 2025-04-17,14:30:35.000,107,11133314,-795,0,1744900234,12655.068019779988,129.57915153000067,54332.73725808001 2025-04-17,14:30:36.000,107,11133304,-795,0,1744900235,12655.041074539993,129.5721024000013,54332.82110352 2025-04-17,14:30:37.000,107,11133250,-795,0,1744900236,12655.027601919988,129.60029891999875,54333.08661408 2025-04-17,14:30:38.000,107,11133252,-795,0,1744900237,12654.973711439998,129.58620066000003,54333.002768640006 2025-04-17,14:30:39.000,107,11133296,-795,0,1744900238,12654.899612029993,129.6214463100041,54332.89097472 2025-04-17,14:30:40.000,107,11133297,-795,0,1744900239,12654.785094760002,129.67783934999898,54332.54161872001 2025-04-17,14:30:41.000,107,11133307,-795,0,1744900240,12654.865930480002,129.71308500000305,54332.62546416 2025-04-17,14:30:42.000,107,11133295,-795,0,1744900241,12654.899612029993,129.7060358700037,54332.80014216 2025-04-17,14:30:43.000,107,11133291,-795,0,1744900242,12654.852457859997,129.73423239000113,54332.72328384 2025-04-17,14:30:44.000,107,11133290,-795,0,1744900243,12654.886139410002,129.72718326000177,54332.77219368 2025-04-17,14:30:45.000,107,11133276,-795,0,1744900244,12654.879403099992,129.7060358700037,54332.99578152001 2025-04-17,14:30:46.000,107,11133275,-795,0,1744900245,12654.872666789997,129.7201341300024,54332.835077760006 2025-04-17,14:30:47.000,107,11133283,-795,0,1744900246,12654.872666789997,129.7553797799992,54333.002768640006 2025-04-17,14:30:48.000,107,11133260,-795,0,1744900247,12654.892875719997,129.71308500000305,54332.9189232 2025-04-17,14:30:49.000,107,11133309,-795,0,1744900248,12654.859194169992,129.76947803999792,54332.7442452 2025-04-17,14:30:50.000,107,11133268,-795,0,1744900249,12654.737940589992,129.77652717000456,54332.646425520004 2025-04-17,14:30:51.000,107,11133318,-715,0,1744900250,12654.785094760002,129.79062543000327,54332.63245128 2025-04-17,14:30:52.000,107,11133272,-795,0,1744900251,12654.791831069997,129.8188219500007,54332.695335360004 2025-04-17,14:30:53.000,107,11133286,-795,0,1744900252,12654.744676900002,129.88226412000222,54332.93988456 2025-04-17,14:30:54.000,107,11133276,-795,0,1744900253,12654.663841180001,129.93160802999773,54332.99578152001 2025-04-17,14:30:55.000,107,11133279,-795,0,1744900254,12654.630159629996,129.9668536800018,54332.89796184 2025-04-17,14:30:56.000,107,11133298,-795,0,1744900255,12654.643632250001,129.98095194000052,54332.87700048001 2025-04-17,14:30:57.000,107,11133283,-795,0,1744900256,12654.657104869992,130.10078715000418,54332.70232248 2025-04-17,14:30:58.000,107,11133299,-795,0,1744900257,12654.657104869992,130.10078715000418,54332.80712928001 2025-04-17,14:30:59.000,107,11133260,-795,0,1744900258,12654.556060219991,130.15718018999905,54332.59052856001 2025-04-17,14:31:00.000,107,11133273,-795,0,1744900259,12654.562796530001,130.18537671000377,54332.68834824001 2025-04-17,14:31:01.000,107,11133253,-795,0,1744900260,12654.556060219991,130.26996627000335,54332.72328384 2025-04-17,14:31:02.000,107,11133276,-795,0,1744900261,12654.535851289991,130.262917140004,54333.01674288 2025-04-17,14:31:03.000,107,11133224,-795,0,1744900262,12654.48196081,130.34750670000358,54332.9887944 2025-04-17,14:31:04.000,107,11133293,-795,0,1744900263,12654.367443539995,130.37570322000101,54332.75123232 2025-04-17,14:31:05.000,107,11133270,-795,0,1744900264,12654.3404983,130.53783321000083,54332.765206560005 2025-04-17,14:31:06.000,107,11133253,-795,0,1744900265,12654.306816749995,130.58717712000362,54332.62546416 2025-04-17,14:31:07.000,107,11133249,-795,0,1744900266,12654.33376198999,130.68586494000192,54332.80712928001 2025-04-17,14:31:08.000,107,11133278,-795,0,1744900267,12654.29334412999,130.76340537000215,54332.814116400004 2025-04-17,14:31:09.000,107,11133286,-795,0,1744900268,12654.23271733999,130.8902897099979,54332.78616792001 2025-04-17,14:31:10.000,107,11133290,-795,0,1744900269,12654.17209054999,130.93258449000132,54332.63245128 2025-04-17,14:31:11.000,107,11133240,-795,0,1744900270,12654.13167268999,131.05946883000433,54332.87001336 2025-04-17,14:31:12.000,107,11133285,-795,0,1744900271,12654.13167268999,131.10881273999985,54332.932897440005 2025-04-17,14:31:13.000,107,11133236,-795,0,1744900272,12654.03062803999,131.15815665000264,54332.75123232 2025-04-17,14:31:14.000,107,11133295,-795,0,1744900273,12654.11820007,131.25684447000094,54332.55559296 2025-04-17,14:31:15.000,107,11133310,-795,0,1744900274,12654.044100659994,131.32028664000245,54332.56956720001 2025-04-17,14:31:16.000,107,11133271,-795,0,1744900275,12654.057573279999,131.3766796800046,54332.65341264 2025-04-17,14:31:17.000,107,11133288,-795,0,1744900276,12654.077782209999,131.36963054999796,54332.61148992 2025-04-17,14:31:18.000,107,11133209,-795,0,1744900277,12654.15188161999,131.39077794000332,54332.68136112 2025-04-17,14:31:19.000,107,11133290,-795,0,1744900278,12654.124936379994,131.40487620000204,54332.883987600006 2025-04-17,14:31:20.000,107,11133262,-795,0,1744900279,12654.15861793,131.4471709799982,54332.96783304 2025-04-17,14:31:21.000,107,11133256,-795,0,1744900280,12654.09125482999,131.4471709799982,54332.849052 2025-04-17,14:31:22.000,107,11133293,-795,0,1744900281,12654.11820007,131.48946576000162,54332.646425520004 2025-04-17,14:31:23.000,107,11133299,-675,0,1744900282,12654.124936379994,131.51766227999906,54332.646425520004 2025-04-17,14:31:24.000,107,11133288,-795,0,1744900283,12654.145145309994,131.5740553200012,54332.597515680005 2025-04-17,14:31:25.000,107,11133252,-795,0,1744900284,12654.09125482999,131.60225183999864,54332.63245128 2025-04-17,14:31:26.000,107,11133283,-795,0,1744900285,12654.13167268999,131.60225183999864,54332.59052856001 2025-04-17,14:31:27.000,107,11133233,-795,0,1744900286,12654.124936379994,131.60225183999864,54332.66039976001 2025-04-17,14:31:28.000,107,11133280,-795,0,1744900287,12654.15188161999,131.623399230004,54332.7791808 2025-04-17,14:31:29.000,107,11133269,-795,0,1744900288,12654.084518519994,131.623399230004,54332.73027096 2025-04-17,14:31:30.000,107,11133231,-795,0,1744900289,12654.11146375999,131.63749749000272,54332.73725808001 2025-04-17,14:31:31.000,107,11133280,-795,0,1744900290,12654.057573279999,131.66569401000015,54332.38790208 2025-04-17,14:31:32.000,107,11133319,-795,0,1744900291,12654.104727449994,131.69389053000486,54332.36694072 2025-04-17,14:31:33.000,107,11133255,-795,0,1744900292,12654.124936379994,131.75028356999974,54332.52065736001 2025-04-17,14:31:34.000,107,11133279,-795,0,1744900293,12653.956528629999,131.77143095999782,54332.12239152 2025-04-17,14:31:35.000,107,11133297,-795,0,1744900294,12654.023891729994,131.77143095999782,54332.30405664001 2025-04-17,14:31:36.000,107,11133266,-795,0,1744900295,12654.064309589994,131.7855292200038,54332.597515680005 2025-04-17,14:31:37.000,107,11133265,-795,0,1744900296,12653.976737559999,131.83487312999932,54332.6045028 2025-04-17,14:31:38.000,107,11133221,-795,0,1744900297,12654.077782209999,131.91241355999955,54332.73027096 2025-04-17,14:31:39.000,107,11133287,-795,0,1744900298,12654.11820007,131.94061008000426,54332.63245128 2025-04-17,14:31:40.000,107,11133251,-795,0,1744900299,12654.15861793,131.94765921000362,54332.37392784001 2025-04-17,14:31:41.000,107,11133270,-795,0,1744900300,12654.15861793,131.97585573000106,54332.26912104 2025-04-17,14:31:42.000,107,11133254,-795,0,1744900301,12654.347234609995,131.9688066000017,54332.49270888001 2025-04-17,14:31:43.000,107,11133267,-795,0,1744900302,12654.367443539995,131.9335609500049,54332.36694072 2025-04-17,14:31:44.000,107,11133286,-795,0,1744900303,12654.27987151,131.92651181999827,54332.05252032 2025-04-17,14:31:45.000,107,11133298,-795,0,1744900304,12654.387652469995,131.84897138999804,54332.47174752001 2025-04-17,14:31:46.000,107,11133291,-795,0,1744900305,12654.428070329996,131.83487312999932,54332.48572176 2025-04-17,14:31:47.000,107,11133290,-795,0,1744900306,12654.5425876,131.94061008000426,54332.45078616001 2025-04-17,14:31:48.000,107,11133297,-795,0,1744900307,12654.697522729992,131.99700311999914,54332.13636576001 2025-04-17,14:31:49.000,107,11133288,-795,0,1744900308,12654.785094760002,131.8842170400021,54332.18527560001 2025-04-17,14:31:50.000,107,11133259,-795,0,1744900309,12654.926557270002,131.82782399999996,54332.332005120006 2025-04-17,14:31:51.000,107,11133220,-795,0,1744900310,12654.993920369998,131.79962748000253,54332.2900824 2025-04-17,14:31:52.000,107,11133259,-795,0,1744900311,12655.014129299998,131.7855292200038,54332.311043760004 2025-04-17,14:31:53.000,107,11133296,-795,0,1744900312,12655.000656679993,131.75028356999974,54332.61847704001 2025-04-17,14:31:54.000,107,11133310,-795,0,1744900313,12655.007392989988,131.76438182999846,54332.527644480004 2025-04-17,14:31:55.000,107,11133270,-795,0,1744900314,12655.007392989988,131.79257835000317,54332.3948892 2025-04-17,14:31:56.000,107,11133286,-795,0,1744900315,12655.094965019998,131.79257835000317,54332.24117256 2025-04-17,14:31:57.000,107,11133293,-795,0,1744900316,12655.148855499989,131.7855292200038,54332.192262720004 2025-04-17,14:31:58.000,107,11133231,-795,0,1744900317,12655.243163839994,131.81372574000125,54332.2202112 2025-04-17,14:31:59.000,107,11133291,-795,0,1744900318,12655.243163839994,131.8207748700006,54332.31803088 2025-04-17,14:32:00.000,107,11133283,-795,0,1744900319,12655.297054319999,131.82782399999996,54332.28309528001 2025-04-17,14:32:01.000,107,11133216,-795,0,1744900320,12655.263372769994,131.7855292200038,54332.26912104 2025-04-17,14:32:02.000,107,11133282,-795,0,1744900321,12655.276845389999,131.7855292200038,54332.3948892 2025-04-17,14:32:03.000,107,11133307,-795,0,1744900322,12655.39809897,131.77143095999782,54332.54161872001 2025-04-17,14:32:04.000,107,11133272,-795,0,1744900323,12655.425044209995,131.79257835000317,54332.37392784001 2025-04-17,14:32:05.000,107,11133289,-795,0,1744900324,12655.505879929995,131.77143095999782,54332.24117256 2025-04-17,14:32:06.000,107,11133237,-795,0,1744900325,12655.66081506,131.75028356999974,54332.22719832 2025-04-17,14:32:07.000,107,11133246,-795,0,1744900326,12655.68102399,131.71503792000294,54332.17130136 2025-04-17,14:32:08.000,107,11133277,-795,0,1744900327,12655.748387089996,131.71503792000294,54332.17130136 2025-04-17,14:32:09.000,107,11133278,-795,0,1744900328,12655.76185971,131.70093966000422,54332.18527560001 2025-04-17,14:32:10.000,107,11133305,-795,0,1744900329,12655.815750189991,131.63044836000336,54332.40886344 2025-04-17,14:32:11.000,107,11133277,-795,0,1744900330,12655.923531150002,131.63749749000272,54332.48572176 2025-04-17,14:32:12.000,107,11133282,-795,0,1744900331,12656.017839489992,131.63044836000336,54332.59052856001 2025-04-17,14:32:13.000,107,11133266,-795,0,1744900332,12656.078466279992,131.623399230004,54332.50668312 2025-04-17,14:32:14.000,107,11133221,-795,0,1744900333,12656.051521039997,131.69389053000486,54332.29706952 2025-04-17,14:32:15.000,107,11133263,-795,0,1744900334,12656.038048419992,131.7220870500023,54332.262133920005 2025-04-17,14:32:16.000,107,11133200,-795,0,1744900335,12656.038048419992,131.79257835000317,54332.24815968 2025-04-17,14:32:17.000,107,11133271,-795,0,1744900336,12656.058257349992,131.8701187800034,54332.36694072 2025-04-17,14:32:18.000,107,11133315,-795,0,1744900337,12656.071729969997,131.9688066000017,54332.429824800005 2025-04-17,14:32:19.000,107,11133271,-795,0,1744900338,12656.004366870002,132.03929790000257,54332.380914960006 2025-04-17,14:32:20.000,107,11133283,-795,0,1744900339,12655.997630559992,132.10978920000343,54332.54161872001 2025-04-17,14:32:21.000,107,11133251,-795,0,1744900340,12656.017839489992,132.17323136999767,54332.56956720001 2025-04-17,14:32:22.000,107,11133190,-795,0,1744900341,12655.957212699992,132.29306658000132,54332.19924984 2025-04-17,14:32:23.000,107,11133213,-795,0,1744900342,12656.024575800002,132.3142139699994,54332.311043760004 2025-04-17,14:32:24.000,107,11133250,-795,0,1744900343,12656.011103179997,132.3424104900041,54332.18527560001 2025-04-17,14:32:25.000,107,11133245,-795,0,1744900344,12656.152565689998,132.3424104900041,54332.29706952 2025-04-17,14:32:26.000,107,11133271,-795,0,1744900345,12656.226665099988,132.33536136000475,54332.29706952 2025-04-17,14:32:27.000,107,11133263,-795,0,1744900346,12656.287291889988,132.30011571000068,54332.597515680005 2025-04-17,14:32:28.000,107,11133263,-795,0,1744900347,12656.482644879994,132.22962440999981,54332.68136112 2025-04-17,14:32:29.000,107,11133248,-795,0,1744900348,12656.53653536,132.18732963000366,54332.65341264 2025-04-17,14:32:30.000,107,11133238,-795,0,1744900349,12656.65778894,132.15913310999895,54332.5346316 2025-04-17,14:32:31.000,107,11133215,-795,0,1744900350,12656.79251513999,132.12388746000215,54332.45078616001 2025-04-17,14:32:32.000,107,11133260,-795,0,1744900351,12656.846405619995,132.08864180999808,54332.499696000006 2025-04-17,14:32:33.000,107,11133283,-795,0,1744900352,12656.947450269996,132.0181505100045,54332.42283768001 2025-04-17,14:32:34.000,107,11133242,-795,0,1744900353,12656.987868129996,132.03929790000257,54332.33899224 2025-04-17,14:32:35.000,107,11133309,-795,0,1744900354,12657.035022299991,132.02519964000385,54332.26912104 2025-04-17,14:32:36.000,107,11133266,-795,0,1744900355,12657.095649089992,131.99700311999914,54332.52065736001 2025-04-17,14:32:37.000,107,11133306,-795,0,1744900356,12657.109121709997,132.01110137999785,54332.6045028 2025-04-17,14:32:38.000,107,11133224,-795,0,1744900357,12657.156275879992,132.05339616000128,54332.66039976001 2025-04-17,14:32:39.000,107,11133256,-795,0,1744900358,12657.115858019992,132.08864180999808,54332.3948892 2025-04-17,14:32:40.000,107,11133278,-795,0,1744900359,12657.129330639997,132.09569094000472,54332.37392784001 2025-04-17,14:32:41.000,107,11133266,-795,0,1744900360,12657.001340750001,132.14503485000023,54332.26912104 2025-04-17,14:32:42.000,107,11133283,-795,0,1744900361,12656.913768719991,132.1520839799996,54332.10841728 2025-04-17,14:32:43.000,107,11133285,-795,0,1744900362,12657.008077059996,132.23667353999917,54332.359953600004 2025-04-17,14:32:44.000,107,11133323,-795,0,1744900363,12657.021549680001,132.20142789000238,54332.61847704001 2025-04-17,14:32:45.000,107,11133288,-795,0,1744900364,12656.994604439991,132.2155261500011,54332.667386880006 2025-04-17,14:32:46.000,107,11133222,-795,0,1744900365,12657.082176470001,132.20142789000238,54332.765206560005 2025-04-17,14:32:47.000,107,11133239,-795,0,1744900366,12657.041758610001,132.25782093000453,54332.646425520004 2025-04-17,14:32:48.000,107,11133299,-795,0,1744900367,12657.129330639997,132.19437876000302,54332.50668312 2025-04-17,14:32:49.000,107,11133272,-795,0,1744900368,12657.082176470001,132.23667353999917,54332.359953600004 2025-04-17,14:32:50.000,107,11133277,-795,0,1744900369,12657.122594330001,132.2155261500011,54332.33899224 2025-04-17,14:32:51.000,107,11133256,-795,0,1744900370,12657.163012190002,132.20142789000238,54332.48572176 2025-04-17,14:32:52.000,107,11133248,-795,0,1744900371,12657.264056840002,132.15913310999895,54332.57655432 2025-04-17,14:32:53.000,107,11133252,-795,0,1744900372,12657.223638980002,132.1520839799996,54332.75821944001 2025-04-17,14:32:54.000,107,11133264,-795,0,1744900373,12657.196693739992,132.14503485000023,54332.49270888001 2025-04-17,14:32:55.000,107,11133232,-795,0,1744900374,12657.223638980002,132.13798572000087,54332.50668312 2025-04-17,14:32:56.000,107,11133231,-795,0,1744900375,12657.270793149997,132.1661822399983,54332.33899224 2025-04-17,14:32:57.000,107,11133301,-795,0,1744900376,12657.122594330001,132.18732963000366,54332.18527560001 2025-04-17,14:32:58.000,107,11133287,-795,0,1744900377,12657.264056840002,132.18732963000366,54332.4647604 2025-04-17,14:32:59.000,107,11133274,-795,0,1744900378,12657.250584219997,132.24372266999853,54332.548605840006 2025-04-17,14:33:00.000,107,11133287,-795,0,1744900379,12657.250584219997,132.2789683200026,54332.56956720001 2025-04-17,14:33:01.000,107,11133240,-795,0,1744900380,12657.183221120002,132.27191919000325,54332.66039976001 2025-04-17,14:33:02.000,107,11133250,-795,0,1744900381,12657.109121709997,132.29306658000132,54332.646425520004 2025-04-17,14:33:03.000,107,11133228,-795,0,1744900382,12657.028285989996,132.34945962000347,54332.61847704001 2025-04-17,14:33:04.000,107,11133261,-795,0,1744900383,12657.095649089992,132.39175439999963,54332.667386880006 2025-04-17,14:33:05.000,107,11133260,-795,0,1744900384,12657.102385400001,132.3424104900041,54332.5346316 2025-04-17,14:33:06.000,107,11133255,-795,0,1744900385,12657.088912779996,132.3635578800022,54332.45777328 2025-04-17,14:33:07.000,107,11133256,-795,0,1744900386,12657.142803260002,132.4270000500037,54332.674374 2025-04-17,14:33:08.000,107,11133224,-795,0,1744900387,12657.196693739992,132.44814744000178,54332.716296720006 2025-04-17,14:33:09.000,107,11133290,-795,0,1744900388,12657.163012190002,132.4270000500037,54332.73027096 2025-04-17,14:33:10.000,107,11133288,-795,0,1744900389,12657.136066949992,132.398803529999,54332.85603912001 2025-04-17,14:33:11.000,107,11133264,-795,0,1744900390,12657.156275879992,132.40585265999835,54332.87001336 2025-04-17,14:33:12.000,107,11133280,-795,0,1744900391,12657.230375289997,132.4129017899977,54332.92591032001 2025-04-17,14:33:13.000,107,11133260,-795,0,1744900392,12657.257320529992,132.40585265999835,54332.66039976001 2025-04-17,14:33:14.000,107,11133288,-795,0,1744900393,12657.291002079997,132.38470527000027,54332.56956720001 2025-04-17,14:33:15.000,107,11133245,-795,0,1744900394,12657.250584219997,132.3776561400009,54332.61847704001 2025-04-17,14:33:16.000,107,11133246,-795,0,1744900395,12657.257320529992,132.33536136000475,54332.58354144 2025-04-17,14:33:17.000,107,11133260,-795,0,1744900396,12657.311211009997,132.30011571000068,54332.78616792001 2025-04-17,14:33:18.000,107,11133254,-795,0,1744900397,12657.331419939997,132.24372266999853,54332.96783304 2025-04-17,14:33:19.000,107,11133255,-795,0,1744900398,12657.331419939997,132.2155261500011,54332.981807280004 2025-04-17,14:33:20.000,107,11133267,-795,0,1744900399,12657.311211009997,132.2155261500011,54332.835077760006 2025-04-17,14:33:21.000,107,11133250,-795,0,1744900400,12657.291002079997,132.19437876000302,54332.85603912001 2025-04-17,14:33:22.000,107,11133233,-795,0,1744900401,12657.331419939997,132.1661822399983,54332.70232248 2025-04-17,14:33:23.000,107,11133244,-795,0,1744900402,12657.338156249993,132.1309365900015,54332.78616792001 2025-04-17,14:33:24.000,107,11133250,-795,0,1744900403,12657.264056840002,132.10978920000343,54332.716296720006 2025-04-17,14:33:25.000,107,11133276,-795,0,1744900404,12657.257320529992,132.06749442,54332.79315504 2025-04-17,14:33:26.000,107,11133243,-795,0,1744900405,12657.297738389992,132.06044529000064,54332.96084592 2025-04-17,14:33:27.000,107,11133279,-795,0,1744900406,12657.203430050002,132.0322487700032,54333.100588320005 2025-04-17,14:33:28.000,107,11133257,-795,0,1744900407,12657.176484809992,132.0181505100045,54333.07962696 2025-04-17,14:33:29.000,107,11133291,-795,0,1744900408,12657.061967540001,131.98995398999978,54332.9887944 2025-04-17,14:33:30.000,107,11133253,-795,0,1744900409,12657.055231229991,131.94061008000426,54332.7442452 2025-04-17,14:33:31.000,107,11133322,-795,0,1744900410,12657.055231229991,131.92651181999827,54332.89097472 2025-04-17,14:33:32.000,107,11133251,-795,0,1744900411,12657.028285989996,131.85602052000468,54333.002768640006 2025-04-17,14:33:33.000,107,11133272,-795,0,1744900412,12656.954186579991,131.86306965000404,54333.030717120004 2025-04-17,14:33:34.000,107,11133327,-795,0,1744900413,12656.81272406999,131.77848009000445,54332.75123232 2025-04-17,14:33:35.000,107,11133288,-795,0,1744900414,12656.79251513999,131.7573326999991,54333.07962696 2025-04-17,14:33:36.000,107,11133269,-795,0,1744900415,12656.75883359,131.70798879000358,54333.15648528 2025-04-17,14:33:37.000,107,11133296,-795,0,1744900416,12656.6982068,131.6727431399995,54333.2333436 2025-04-17,14:33:38.000,107,11133279,-795,0,1744900417,12656.61063476999,131.70798879000358,54333.12154968001 2025-04-17,14:33:39.000,107,11133278,-795,0,1744900418,12656.523062739994,131.73618531000102,54332.89796184 2025-04-17,14:33:40.000,107,11133327,-795,0,1744900419,12656.462435949994,131.75028356999974,54332.94687168 2025-04-17,14:33:41.000,107,11133283,-795,0,1744900420,12656.408545469989,131.73618531000102,54333.002768640006 2025-04-17,14:33:42.000,107,11133261,-795,0,1744900421,12656.374863919998,131.76438182999846,54332.93988456 2025-04-17,14:33:43.000,107,11133223,-795,0,1744900422,12656.206456170003,131.77848009000445,54332.84206488 2025-04-17,14:33:44.000,107,11133278,-795,0,1744900423,12656.199719859993,131.73618531000102,54333.04469136001 2025-04-17,14:33:45.000,107,11133308,-795,0,1744900424,12656.206456170003,131.69389053000486,54333.100588320005 2025-04-17,14:33:46.000,107,11133315,-795,0,1744900425,12656.186247240003,131.6586448800008,54333.09360120001 2025-04-17,14:33:47.000,107,11133257,-795,0,1744900426,12656.260346649993,131.63749749000272,54333.02373000001 2025-04-17,14:33:48.000,107,11133242,-795,0,1744900427,12656.246874029988,131.59520270999928,54333.11456256 2025-04-17,14:33:49.000,107,11133243,-795,0,1744900428,12656.226665099988,131.5106131499997,54333.04469136001 2025-04-17,14:33:50.000,107,11133218,-795,0,1744900429,12656.179510929993,131.46831837000354,54332.93988456 2025-04-17,14:33:51.000,107,11133198,-795,0,1744900430,12656.192983549998,131.4260235900001,54333.02373000001 2025-04-17,14:33:52.000,107,11133269,-795,0,1744900431,12656.139093069993,131.3625814199986,54333.198408000004 2025-04-17,14:33:53.000,107,11133280,-795,0,1744900432,12656.118884139993,131.28504098999838,54333.14251104001 2025-04-17,14:33:54.000,107,11133276,-795,0,1744900433,12656.024575800002,131.29209011999774,54333.09360120001 2025-04-17,14:33:55.000,107,11133280,-795,0,1744900434,12656.017839489992,131.24979534000158,54333.07962696 2025-04-17,14:33:56.000,107,11133248,-795,0,1744900435,12655.963949010002,131.30618838000373,54332.765206560005 2025-04-17,14:33:57.000,107,11133256,-795,0,1744900436,12656.024575800002,131.25684447000094,54333.002768640006 2025-04-17,14:33:58.000,107,11133233,-795,0,1744900437,12655.950476389997,131.3132375100031,54333.002768640006 2025-04-17,14:33:59.000,107,11133199,-795,0,1744900438,12655.869640669996,131.25684447000094,54332.85603912001 2025-04-17,14:34:00.000,107,11133306,-795,0,1744900439,12655.835959119991,131.27094272999966,54333.04469136001 2025-04-17,14:34:01.000,107,11133261,-795,0,1744900440,12655.714705539991,131.28504098999838,54333.002768640006 2025-04-17,14:34:02.000,107,11133284,-795,0,1744900441,12655.74165078,131.22159882000415,54333.18443376 2025-04-17,14:34:03.000,107,11133261,-795,0,1744900442,12655.755123399991,131.24979534000158,54333.20539512 2025-04-17,14:34:04.000,107,11133245,-795,0,1744900443,12655.707969229996,131.24274621000222,54332.9189232 2025-04-17,14:34:05.000,107,11133268,-795,0,1744900444,12655.728178159996,131.22159882000415,54332.90494896001 2025-04-17,14:34:06.000,107,11133216,-795,0,1744900445,12655.65407874999,131.17930404000072,54332.87700048001 2025-04-17,14:34:07.000,107,11133176,-795,0,1744900446,12655.69449660999,131.165205780002,54332.85603912001 2025-04-17,14:34:08.000,107,11133257,-795,0,1744900447,12655.734914469991,131.09471448000113,54332.883987600006 2025-04-17,14:34:09.000,107,11133298,-795,0,1744900448,12655.65407874999,131.0806162200024,54333.06565272 2025-04-17,14:34:10.000,107,11133261,-795,0,1744900449,12655.60018827,131.01012492000154,54332.9887944 2025-04-17,14:34:11.000,107,11133299,-795,0,1744900450,12655.546297789995,130.9819284000041,54332.981807280004 2025-04-17,14:34:12.000,107,11133280,-795,0,1744900451,12655.59345195999,130.94668275000004,54332.932897440005 2025-04-17,14:34:13.000,107,11133268,-795,0,1744900452,12655.57997934,131.01012492000154,54332.84206488 2025-04-17,14:34:14.000,107,11133189,-795,0,1744900453,12655.4183079,130.97487927000475,54332.61148992 2025-04-17,14:34:15.000,107,11133266,-795,0,1744900454,12655.37789004,131.0171740500009,54332.65341264 2025-04-17,14:34:16.000,107,11133232,-795,0,1744900455,12655.364417419994,131.05946883000433,54332.73725808001 2025-04-17,14:34:17.000,107,11133308,-795,0,1744900456,12655.33073586999,131.08766535000177,54332.863026240004 2025-04-17,14:34:18.000,107,11133297,-795,0,1744900457,12655.283581699994,131.08766535000177,54333.02373000001 2025-04-17,14:34:19.000,107,11133255,-795,0,1744900458,12655.229691219989,131.17225491000136,54332.87001336 2025-04-17,14:34:20.000,107,11133273,-795,0,1744900459,12655.209482289989,131.14405839000392,54332.92591032001 2025-04-17,14:34:21.000,107,11133267,-795,0,1744900460,12655.196009669999,131.2145496900048,54332.814116400004 2025-04-17,14:34:22.000,107,11133267,-795,0,1744900461,12655.148855499989,131.2638936000003,54332.75821944001 2025-04-17,14:34:23.000,107,11133177,-795,0,1744900462,12655.121910259993,131.30618838000373,54332.70930960001 2025-04-17,14:34:24.000,107,11133273,-795,0,1744900463,12655.014129299998,131.30618838000373,54332.548605840006 2025-04-17,14:34:25.000,107,11133282,-795,0,1744900464,12655.000656679993,131.30618838000373,54332.499696000006 2025-04-17,14:34:26.000,107,11133229,-795,0,1744900465,12654.946766200002,131.29209011999774,54332.849052 2025-04-17,14:34:27.000,107,11133262,-795,0,1744900466,12655.041074539993,131.33438490000117,54332.96783304 2025-04-17,14:34:28.000,107,11133272,-795,0,1744900467,12655.068019779988,131.29209011999774,54333.01674288 2025-04-17,14:34:29.000,107,11133227,-795,0,1744900468,12655.081492399993,131.32028664000245,54332.89796184 2025-04-17,14:34:30.000,107,11133223,-795,0,1744900469,12655.061283469993,131.28504098999838,54332.6045028 2025-04-17,14:34:31.000,107,11133218,-795,0,1744900470,12655.074756089998,131.3484831599999,54332.66039976001 2025-04-17,14:34:32.000,107,11133276,-795,0,1744900471,12655.054547159998,131.3132375100031,54332.646425520004 2025-04-17,14:34:33.000,107,11133280,-795,0,1744900472,12654.993920369998,131.3273357700018,54332.43681192 2025-04-17,14:34:44.000,107,11133292,-795,0,1744900483,12654.677313799992,131.41897446000075,54332.548605840006 2025-04-17,14:34:45.000,107,11133280,-795,0,1744900484,12654.751413209997,131.39077794000332,54332.597515680005 2025-04-17,14:34:46.000,107,11133246,-795,0,1744900485,12654.859194169992,131.3625814199986,54332.75821944001 2025-04-17,14:34:47.000,107,11133269,-795,0,1744900486,12654.798567379992,131.35553228999925,54332.42283768001 2025-04-17,14:34:48.000,107,11133272,-795,0,1744900487,12654.818776309992,131.3132375100031,54332.43681192 2025-04-17,14:34:49.000,107,11133241,-795,0,1744900488,12654.838985239992,131.36963054999796,54332.2900824 2025-04-17,14:34:50.000,107,11133284,-795,0,1744900489,12654.899612029993,131.35553228999925,54332.311043760004 2025-04-17,14:34:51.000,107,11133265,-795,0,1744900490,12654.980447749993,131.38372881000396,54332.49270888001 2025-04-17,14:34:52.000,107,11133257,-795,0,1744900491,12655.034338229998,131.29913925000437,54332.68834824001 2025-04-17,14:34:53.000,107,11133283,-795,0,1744900492,12655.000656679993,131.34143403000053,54332.63943840001 2025-04-17,14:34:54.000,107,11133268,-795,0,1744900493,12655.041074539993,131.35553228999925,54332.51367024 2025-04-17,14:34:55.000,107,11133247,-795,0,1744900494,12654.987184060003,131.4260235900001,54332.28309528001 2025-04-17,14:34:56.000,107,11133256,-795,0,1744900495,12655.020865609993,131.40487620000204,54332.262133920005 2025-04-17,14:34:57.000,107,11133238,-795,0,1744900496,12655.041074539993,131.46126924000419,54332.311043760004 2025-04-17,14:34:58.000,107,11133276,-795,0,1744900497,12655.047810849988,131.4753675000029,54332.35296648001 2025-04-17,14:34:59.000,107,11133264,-795,0,1744900498,12654.993920369998,131.5599570600025,54332.332005120006 2025-04-17,14:35:00.000,107,11133252,-795,0,1744900499,12655.014129299998,131.53176053999778,54332.38790208 2025-04-17,14:35:01.000,107,11133220,-795,0,1744900500,12655.047810849988,131.60225183999864,54332.6045028 2025-04-17,14:35:02.000,107,11133233,-795,0,1744900501,12655.041074539993,131.60225183999864,54332.57655432 2025-04-17,14:35:03.000,107,11133238,-795,0,1744900502,12654.973711439998,131.5740553200012,54332.45777328 2025-04-17,14:35:04.000,107,11133273,-795,0,1744900503,12654.946766200002,131.61635010000464,54332.11540440001 2025-04-17,14:35:05.000,107,11133247,-795,0,1744900504,12654.940029889993,131.60225183999864,54332.18527560001 2025-04-17,14:35:06.000,107,11133242,-795,0,1744900505,12655.034338229998,131.56700619000185,54332.22719832 2025-04-17,14:35:07.000,107,11133281,-795,0,1744900506,12655.068019779988,131.58815357999993,54332.33899224 2025-04-17,14:35:08.000,107,11133253,-795,0,1744900507,12655.121910259993,131.49651489000098,54332.36694072 2025-04-17,14:35:09.000,107,11133285,-795,0,1744900508,12655.148855499989,131.53176053999778,54332.45078616001 2025-04-17,14:35:10.000,107,11133251,-795,0,1744900509,12655.222954909994,131.50356402000034,54332.332005120006 2025-04-17,14:35:11.000,107,11133251,-795,0,1744900510,12655.243163839994,131.43307271999947,54332.45777328 2025-04-17,14:35:12.000,107,11133279,-795,0,1744900511,12655.283581699994,131.38372881000396,54332.27610816 2025-04-17,14:35:13.000,107,11133266,-795,0,1744900512,12655.317263249999,131.35553228999925,54332.17130136 2025-04-17,14:35:14.000,107,11133269,-795,0,1744900513,12655.344208489994,131.34143403000053,54332.15732712001 2025-04-17,14:35:15.000,107,11133253,-795,0,1744900514,12655.35094479999,131.3132375100031,54332.143352880004 2025-04-17,14:35:16.000,107,11133330,-795,0,1744900515,12655.39809897,131.2638936000003,54332.094443040005 2025-04-17,14:35:17.000,107,11133234,-795,0,1744900516,12655.51935255,131.25684447000094,54332.380914960006 2025-04-17,14:35:18.000,107,11133273,-795,0,1744900517,12655.505879929995,131.23569708000286,54332.49270888001 2025-04-17,14:35:19.000,107,11133273,-795,0,1744900518,12655.47219837999,131.22159882000415,54332.429824800005 2025-04-17,14:35:20.000,107,11133276,-795,0,1744900519,12655.39809897,131.18635317000007,54332.15034 2025-04-17,14:35:21.000,107,11133248,-795,0,1744900520,12655.425044209995,131.28504098999838,54332.00361048 2025-04-17,14:35:22.000,107,11133252,-795,0,1744900521,12655.445253139995,131.30618838000373,54332.0105976 2025-04-17,14:35:23.000,107,11133263,-795,0,1744900522,12655.485670999995,131.32028664000245,54332.164314240006 2025-04-17,14:35:24.000,107,11133275,-795,0,1744900523,12655.47893469,131.39077794000332,54332.13636576001 2025-04-17,14:35:25.000,107,11133263,-795,0,1744900524,12655.47219837999,131.4119253300014,54332.143352880004 2025-04-17,14:35:26.000,107,11133243,-795,0,1744900525,12655.57324302999,131.41897446000075,54332.56258008 2025-04-17,14:35:27.000,107,11133288,-795,0,1744900526,12655.51935255,131.45422011000483,54332.5346316 2025-04-17,14:35:28.000,107,11133253,-795,0,1744900527,12655.60018827,131.46831837000354,54332.40886344 2025-04-17,14:35:29.000,107,11133315,-795,0,1744900528,12655.55977041,131.46126924000419,54332.12239152 2025-04-17,14:35:30.000,107,11133286,-795,0,1744900529,12655.63386981999,131.4753675000029,54332.03155896 2025-04-17,14:35:31.000,107,11133272,-795,0,1744900530,12655.755123399991,131.46126924000419,54332.19924984 2025-04-17,14:35:32.000,107,11133290,-795,0,1744900531,12655.876376979992,131.39782707000268,54332.213224080006 2025-04-17,14:35:33.000,107,11133276,-795,0,1744900532,12655.916794839992,131.4260235900001,54332.08745592001 2025-04-17,14:35:34.000,107,11133236,-795,0,1744900533,12655.876376979992,131.29913925000437,54331.91277792 2025-04-17,14:35:35.000,107,11133234,-795,0,1744900534,12656.038048419992,131.2286479500035,54332.12239152 2025-04-17,14:35:36.000,107,11133265,-795,0,1744900535,12656.091938899997,131.25684447000094,54332.262133920005 2025-04-17,14:35:37.000,107,11133288,-795,0,1744900536,12656.145829380002,131.2145496900048,54332.23418544001 2025-04-17,14:35:38.000,107,11133305,-795,0,1744900537,12656.267082959988,131.23569708000286,54332.12937864 2025-04-17,14:35:39.000,107,11133299,-795,0,1744900538,12656.267082959988,131.27094272999966,54332.12937864 2025-04-17,14:35:40.000,107,11133278,-795,0,1744900539,12656.273819269998,131.23569708000286,54332.10841728 2025-04-17,14:35:41.000,107,11133231,-795,0,1744900540,12656.341182369993,131.2145496900048,54332.12239152 2025-04-17,14:35:42.000,107,11133240,-795,0,1744900541,12656.422018089994,131.24274621000222,54332.2202112 2025-04-17,14:35:43.000,107,11133256,-795,0,1744900542,12656.368127609989,131.24979534000158,54332.3948892 2025-04-17,14:35:44.000,107,11133289,-795,0,1744900543,12656.260346649993,131.27799185999902,54332.15732712001 2025-04-17,14:35:45.000,107,11133270,-795,0,1744900544,12656.260346649993,131.30618838000373,54332.26912104 2025-04-17,14:35:46.000,107,11133270,-795,0,1744900545,12656.374863919998,131.29913925000437,54332.18527560001 2025-04-17,14:35:47.000,107,11133261,-795,0,1744900546,12656.428754399989,131.33438490000117,54332.24815968 2025-04-17,14:35:48.000,107,11133262,-795,0,1744900547,12656.448963329989,131.3484831599999,54332.2202112 2025-04-17,14:35:49.000,107,11133280,-715,0,1744900548,12656.428754399989,131.29913925000437,54332.23418544001 2025-04-17,14:35:50.000,107,11133268,-795,0,1744900549,12656.435490709999,131.27799185999902,54332.094443040005 2025-04-17,14:35:51.000,107,11133248,-795,0,1744900550,12656.455699639999,131.24274621000222,54332.24815968 2025-04-17,14:35:52.000,107,11133261,-795,0,1744900551,12656.496117499999,131.23569708000286,54332.478734640004 2025-04-17,14:35:53.000,107,11133246,-795,0,1744900552,12656.502853809994,131.27094272999966,54332.3948892 2025-04-17,14:35:54.000,107,11133289,-795,0,1744900553,12656.475908569999,131.2286479500035,54332.359953600004 2025-04-17,14:35:55.000,107,11133269,-795,0,1744900554,12656.395072849999,131.24979534000158,54332.06649456001 2025-04-17,14:35:56.000,107,11133288,-795,0,1744900555,12656.448963329989,131.27094272999966,54332.164314240006 2025-04-17,14:35:57.000,107,11133246,-795,0,1744900556,12656.523062739994,131.23569708000286,54332.28309528001 2025-04-17,14:35:58.000,107,11133251,-795,0,1744900557,12656.563480599994,131.2145496900048,54332.164314240006 2025-04-17,14:35:59.000,107,11133238,-795,0,1744900558,12656.502853809994,131.22159882000415,54332.17828848 2025-04-17,14:36:00.000,107,11133268,-795,0,1744900559,12656.523062739994,131.2145496900048,54332.19924984 2025-04-17,14:36:01.000,107,11133311,-795,0,1744900560,12656.455699639999,131.2638936000003,54332.143352880004 2025-04-17,14:36:02.000,107,11133293,-795,0,1744900561,12656.502853809994,131.24979534000158,54332.20623696001 2025-04-17,14:36:03.000,107,11133252,-795,0,1744900562,12656.57695322,131.33438490000117,54332.24117256 2025-04-17,14:36:04.000,107,11133255,-795,0,1744900563,12656.61737108,131.40487620000204,54332.13636576001 2025-04-17,14:36:05.000,107,11133295,-795,0,1744900564,12656.644316319995,131.39077794000332,54332.143352880004 2025-04-17,14:36:06.000,107,11133209,-795,0,1744900565,12656.73862466,131.41897446000075,54332.19924984 2025-04-17,14:36:07.000,107,11133278,-795,0,1744900566,12656.81946038,131.46126924000419,54332.12239152 2025-04-17,14:36:08.000,107,11133315,-795,0,1744900567,12656.81272406999,131.48946576000162,54332.15034 2025-04-17,14:36:09.000,107,11133273,-795,0,1744900568,12656.77230620999,131.4260235900001,54332.28309528001 2025-04-17,14:36:10.000,107,11133288,-795,0,1744900569,12656.85314192999,131.4119253300014,54332.311043760004 2025-04-17,14:36:11.000,107,11133246,-795,0,1744900570,12656.81272406999,131.43307271999947,54332.32501800001 2025-04-17,14:36:12.000,107,11133285,-795,0,1744900571,12656.92050503,131.44012184999883,54332.31803088 2025-04-17,14:36:13.000,107,11133255,-795,0,1744900572,12656.927241339996,131.43307271999947,54332.38790208 2025-04-17,14:36:14.000,107,11133197,-795,0,1744900573,12656.89355978999,131.46831837000354,54332.19924984 2025-04-17,14:36:15.000,107,11133274,-795,0,1744900574,12656.913768719991,131.43307271999947,54332.18527560001 2025-04-17,14:36:16.000,107,11133247,-795,0,1744900575,12656.954186579991,131.45422011000483,54332.24815968 2025-04-17,14:36:17.000,107,11133273,-795,0,1744900576,12657.001340750001,131.41897446000075,54332.6045028 2025-04-17,14:36:18.000,107,11133259,-795,0,1744900577,12656.79925145,131.4119253300014,54332.262133920005 2025-04-17,14:36:19.000,107,11133311,-795,0,1744900578,12656.89355978999,131.40487620000204,54332.5346316 2025-04-17,14:36:20.000,107,11133278,-795,0,1744900579,12656.96092289,131.4260235900001,54332.5346316 2025-04-17,14:36:21.000,107,11133258,-795,0,1744900580,12657.014813369991,131.40487620000204,54332.429824800005 2025-04-17,14:36:22.000,107,11133253,-795,0,1744900581,12657.008077059996,131.39782707000268,54332.40187632001 2025-04-17,14:36:23.000,107,11133289,-795,0,1744900582,12657.014813369991,131.3766796800046,54332.45078616001 2025-04-17,14:36:24.000,107,11133263,-795,0,1744900583,12656.967659199996,131.3766796800046,54332.26912104 2025-04-17,14:36:25.000,107,11133302,-795,0,1744900584,12656.98113182,131.32028664000245,54332.31803088 2025-04-17,14:36:26.000,107,11133249,-795,0,1744900585,12656.974395509991,131.27094272999966,54332.54161872001 2025-04-17,14:36:27.000,107,11133279,-795,0,1744900586,12657.028285989996,131.28504098999838,54332.75123232 2025-04-17,14:36:28.000,107,11133269,-795,0,1744900587,12657.075440159992,131.23569708000286,54332.716296720006 2025-04-17,14:36:29.000,107,11133288,-795,0,1744900588,12657.048494919996,131.25684447000094,54332.499696000006 2025-04-17,14:36:30.000,107,11133285,-795,0,1744900589,12657.008077059996,131.25684447000094,54332.262133920005 2025-04-17,14:36:31.000,107,11133218,-795,0,1744900590,12657.035022299991,131.27799185999902,54332.311043760004 2025-04-17,14:36:32.000,107,11133268,-795,0,1744900591,12657.055231229991,131.2638936000003,54332.429824800005 2025-04-17,14:36:33.000,107,11133265,-795,0,1744900592,12657.041758610001,131.28504098999838,54332.478734640004 2025-04-17,14:36:34.000,107,11133300,-795,0,1744900593,12656.947450269996,131.24979534000158,54332.44379904 2025-04-17,14:36:35.000,107,11133278,-795,0,1744900594,12657.014813369991,131.24274621000222,54332.58354144 2025-04-17,14:36:36.000,107,11133263,-795,0,1744900595,12657.001340750001,131.29209011999774,54332.66039976001 2025-04-17,14:36:37.000,107,11133252,-795,0,1744900596,12657.088912779996,131.24979534000158,54332.82809064001 2025-04-17,14:36:38.000,107,11133238,-795,0,1744900597,12657.149539569997,131.3132375100031,54332.548605840006 2025-04-17,14:36:39.000,107,11133215,-795,0,1744900598,12657.115858019992,131.29913925000437,54332.47174752001 2025-04-17,14:36:40.000,107,11133239,-795,0,1744900599,12657.142803260002,131.28504098999838,54332.52065736001 2025-04-17,14:36:41.000,107,11133294,-795,0,1744900600,12657.142803260002,131.25684447000094,54332.45078616001 2025-04-17,14:36:42.000,107,11133311,-795,0,1744900601,12657.176484809992,131.24979534000158,54332.47174752001 2025-04-17,14:36:43.000,107,11133214,-795,0,1744900602,12657.223638980002,131.27799185999902,54332.87001336 2025-04-17,14:36:44.000,107,11133248,-795,0,1744900603,12657.264056840002,131.29913925000437,54332.84206488 2025-04-17,14:36:45.000,107,11133272,-795,0,1744900604,12657.304474700002,131.24979534000158,54332.80014216 2025-04-17,14:36:46.000,107,11133220,-675,0,1744900605,12657.230375289997,131.3132375100031,54332.48572176 2025-04-17,14:36:47.000,107,11133215,-795,0,1744900606,12657.385310420002,131.27799185999902,54332.6045028 2025-04-17,14:36:48.000,107,11133287,-795,0,1744900607,12657.385310420002,131.27094272999966,54332.716296720006 2025-04-17,14:36:49.000,107,11133264,-795,0,1744900608,12657.425728280003,131.22159882000415,54332.56258008 2025-04-17,14:36:50.000,107,11133298,-795,0,1744900609,12657.365101490002,131.19340229999943,54332.5346316 2025-04-17,14:36:51.000,107,11133285,-795,0,1744900610,12657.506563999988,131.13700926000456,54332.9189232 2025-04-17,14:36:52.000,107,11133222,-795,0,1744900611,12657.526772929989,131.15815665000264,54333.030717120004 2025-04-17,14:36:53.000,107,11133268,-795,0,1744900612,12657.587399719989,131.15110752000328,54332.96783304 2025-04-17,14:36:54.000,107,11133206,-795,0,1744900613,12657.385310420002,131.1158618699992,54332.70232248 2025-04-17,14:36:55.000,107,11133202,-795,0,1744900614,12657.479618759993,131.17930404000072,54332.56258008 2025-04-17,14:36:56.000,107,11133183,-795,0,1744900615,12657.479618759993,131.20750055999815,54332.65341264 2025-04-17,14:36:57.000,107,11133245,-795,0,1744900616,12657.546981859989,131.22159882000415,54332.77219368 2025-04-17,14:36:58.000,107,11133233,-795,0,1744900617,12657.344892560002,131.24274621000222,54332.56258008 2025-04-17,14:36:59.000,107,11133262,-795,0,1744900618,12657.445937209988,131.27799185999902,54332.79315504 2025-04-17,14:37:00.000,107,11133269,-795,0,1744900619,12657.412255659998,131.29913925000437,54333.002768640006 2025-04-17,14:37:01.000,107,11133223,-795,0,1744900620,12657.439200899993,131.25684447000094,54333.10757544 2025-04-17,14:37:02.000,107,11133191,-795,0,1744900621,12657.439200899993,131.27799185999902,54333.02373000001 2025-04-17,14:37:03.000,107,11133178,-795,0,1744900622,12657.412255659998,131.32028664000245,54332.849052 2025-04-17,14:37:04.000,107,11133258,-795,0,1744900623,12657.311211009997,131.29913925000437,54332.674374 2025-04-17,14:37:05.000,107,11133257,-795,0,1744900624,12657.338156249993,131.27799185999902,54332.80014216 2025-04-17,14:37:06.000,107,11133236,-795,0,1744900625,12657.264056840002,131.20750055999815,54332.716296720006 2025-04-17,14:37:07.000,107,11133263,-795,0,1744900626,12657.250584219997,131.2004514299988,54332.77219368 2025-04-17,14:37:08.000,107,11133275,-795,0,1744900627,12657.311211009997,131.19340229999943,54333.1285368 2025-04-17,14:37:09.000,107,11133235,-795,0,1744900628,12657.257320529992,131.19340229999943,54333.24731784 2025-04-17,14:37:10.000,107,11133204,-795,0,1744900629,12657.223638980002,131.165205780002,54333.18443376 2025-04-17,14:37:11.000,107,11133268,-795,0,1744900630,12657.169748499997,131.15815665000264,54333.12154968001 2025-04-17,14:37:12.000,107,11133253,-795,0,1744900631,12657.122594330001,131.10881273999985,54332.7442452 2025-04-17,14:37:13.000,107,11133240,-795,0,1744900632,12657.082176470001,131.14405839000392,54332.82809064001 2025-04-17,14:37:14.000,107,11133237,-795,0,1744900633,12657.028285989996,131.12291099999857,54332.84206488 2025-04-17,14:37:15.000,107,11133241,-795,0,1744900634,12656.987868129996,131.0806162200024,54332.849052 2025-04-17,14:37:16.000,107,11133249,-795,0,1744900635,12656.94071396,131.07356709000305,54332.863026240004 2025-04-17,14:37:17.000,107,11133258,-795,0,1744900636,12656.933977649991,131.04537056999834,54333.26129208001 2025-04-17,14:37:18.000,107,11133202,-795,0,1744900637,12656.886823479996,131.0524196999977,54333.21238224001 2025-04-17,14:37:19.000,107,11133229,-795,0,1744900638,12656.75883359,131.02422318000026,54333.18443376 2025-04-17,14:37:20.000,107,11133275,-795,0,1744900639,12656.65778894,130.98897753000347,54332.7442452 2025-04-17,14:37:21.000,107,11133199,-795,0,1744900640,12656.61737108,131.02422318000026,54332.75123232 2025-04-17,14:37:22.000,107,11133238,-795,0,1744900641,12656.59042583999,130.99602666000283,54332.9189232 2025-04-17,14:37:23.000,107,11133280,-795,0,1744900642,12656.52979904999,130.96078100999875,54332.78616792001 2025-04-17,14:37:24.000,107,11133239,-795,0,1744900643,12656.523062739994,130.92553536000196,54332.90494896001 2025-04-17,14:37:25.000,107,11133261,-795,0,1744900644,12656.502853809994,130.8691423199998,54333.16347240001 2025-04-17,14:37:26.000,107,11133212,-795,0,1744900645,12656.543271669994,130.8550440600011,54333.21238224001 2025-04-17,14:37:27.000,107,11133228,-795,0,1744900646,12656.52979904999,130.82684754000366,54333.170459520006 2025-04-17,14:37:28.000,107,11133245,-795,0,1744900647,12656.50959011999,130.77750363000087,54333.15648528 2025-04-17,14:37:29.000,107,11133284,-795,0,1744900648,12656.482644879994,130.7352088500047,54332.765206560005 2025-04-17,14:37:30.000,107,11133237,-795,0,1744900649,12656.502853809994,130.70701233,54332.7791808 2025-04-17,14:37:31.000,107,11133268,-795,0,1744900650,12656.603898459995,130.66471755000384,54332.89796184 2025-04-17,14:37:32.000,107,11133261,-795,0,1744900651,12656.624107389995,130.61537364000105,54332.89796184 2025-04-17,14:37:33.000,107,11133267,-795,0,1744900652,12656.63758001,130.60127538000233,54332.835077760006 2025-04-17,14:37:34.000,107,11133227,-795,0,1744900653,12656.482644879994,130.51668582000275,54332.75821944001 2025-04-17,14:37:35.000,107,11133267,-795,0,1744900654,12656.59042583999,130.45324365000124,54332.883987600006 2025-04-17,14:37:36.000,107,11133139,-795,0,1744900655,12656.583689529994,130.38980147999973,54332.981807280004 2025-04-17,14:37:37.000,107,11133269,-795,0,1744900656,12656.684734179995,130.36865409000166,54332.883987600006 2025-04-17,14:37:38.000,107,11133261,-795,0,1744900657,12656.63758001,130.2981627900008,54332.814116400004 2025-04-17,14:37:39.000,107,11133262,-795,0,1744900658,12656.55674429,130.262917140004,54332.716296720006 2025-04-17,14:37:40.000,107,11133253,-795,0,1744900659,12656.55000797999,130.19947497000248,54332.78616792001 2025-04-17,14:37:41.000,107,11133247,-795,0,1744900660,12656.664525249995,130.19242584000312,54332.95385880001 2025-04-17,14:37:42.000,107,11133155,-795,0,1744900661,12656.55000797999,130.1642293199984,54333.08661408 2025-04-17,14:37:43.000,107,11133204,-795,0,1744900662,12656.50959011999,130.12898367000162,54333.0586656 2025-04-17,14:37:44.000,107,11133255,-795,0,1744900663,12656.408545469989,130.1148854100029,54332.93988456 2025-04-17,14:37:45.000,107,11133255,-795,0,1744900664,12656.415281779999,130.1148854100029,54332.93988456 2025-04-17,14:37:46.000,107,11133282,-795,0,1744900665,12656.354654989998,130.10078715000418,54332.73027096 2025-04-17,14:37:47.000,107,11133255,-795,0,1744900666,12656.260346649993,130.14308193000033,54332.56258008 2025-04-17,14:37:48.000,107,11133275,-795,0,1744900667,12656.240137719993,130.1642293199984,54332.93988456 2025-04-17,14:37:49.000,107,11133262,-795,0,1744900668,12656.172774619998,130.12898367000162,54332.96783304 2025-04-17,14:37:50.000,107,11133206,-795,0,1744900669,12656.085202590002,130.13603280000098,54332.73027096 2025-04-17,14:37:51.000,107,11133239,-795,0,1744900670,12655.990894249997,130.10078715000418,54332.95385880001 2025-04-17,14:37:52.000,107,11133285,-795,0,1744900671,12655.957212699992,130.1148854100029,54333.051678480006 2025-04-17,14:37:53.000,107,11133246,-795,0,1744900672,12655.903322220001,130.14308193000033,54333.100588320005 2025-04-17,14:37:54.000,107,11133253,-795,0,1744900673,12655.856168049992,130.1642293199984,54332.80014216 2025-04-17,14:37:55.000,107,11133263,-795,0,1744900674,12655.782068640001,130.1642293199984,54332.84206488 2025-04-17,14:37:56.000,107,11133288,-795,0,1744900675,12655.734914469991,130.15718018999905,54332.82110352 2025-04-17,14:37:57.000,107,11133250,-795,0,1744900676,12655.72144185,130.18537671000377,54332.9189232 2025-04-17,14:37:58.000,107,11133211,-795,0,1744900677,12655.707969229996,130.19947497000248,54332.883987600006 2025-04-17,14:37:59.000,107,11133232,-795,0,1744900678,12655.667551369996,130.19947497000248,54332.85603912001 2025-04-17,14:38:00.000,107,11133254,-795,0,1744900679,12655.55977041,130.2135732300012,54332.79315504 2025-04-17,14:38:01.000,107,11133283,-795,0,1744900680,12655.57997934,130.22767148999992,54332.84206488 2025-04-17,14:38:02.000,107,11133238,-795,0,1744900681,12655.59345195999,130.2770154000027,54333.08661408 2025-04-17,14:38:03.000,107,11133297,-795,0,1744900682,12655.57997934,130.31931017999887,54332.79315504 2025-04-17,14:38:04.000,107,11133242,-795,0,1744900683,12655.526088859995,130.37570322000101,54332.674374 2025-04-17,14:38:05.000,107,11133258,-795,0,1744900684,12655.45872576,130.33340844000486,54332.63943840001 2025-04-17,14:38:06.000,107,11133252,-795,0,1744900685,12655.425044209995,130.37570322000101,54332.548605840006 2025-04-17,14:38:07.000,107,11133221,-795,0,1744900686,12655.364417419994,130.35455583000294,54332.44379904 2025-04-17,14:38:08.000,107,11133248,-795,0,1744900687,12655.344208489994,130.38275235000037,54332.7791808 2025-04-17,14:38:09.000,107,11133222,-795,0,1744900688,12655.303790629994,130.40389973999845,54332.97482016001 2025-04-17,14:38:10.000,107,11133289,-795,0,1744900689,12655.283581699994,130.45324365000124,54333.002768640006 2025-04-17,14:38:11.000,107,11133246,-795,0,1744900690,12655.155591809998,130.47439103999932,54332.75821944001 2025-04-17,14:38:12.000,107,11133245,-795,0,1744900691,12655.148855499989,130.48848929999804,54332.73027096 2025-04-17,14:38:13.000,107,11133270,-795,0,1744900692,12655.182537049994,130.53783321000083,54332.863026240004 2025-04-17,14:38:14.000,107,11133188,-795,0,1744900693,12654.913084649997,130.48144016999868,54332.56258008 2025-04-17,14:38:15.000,107,11133217,-795,0,1744900694,12655.014129299998,130.58717712000362,54332.70930960001 2025-04-17,14:38:16.000,107,11133224,-795,0,1744900695,12655.000656679993,130.58012799000426,54332.883987600006 2025-04-17,14:38:17.000,107,11133256,-795,0,1744900696,12654.953502509998,130.6083245100017,54332.96783304 2025-04-17,14:38:18.000,107,11133271,-795,0,1744900697,12654.960238819993,130.6224227700004,54332.96084592 2025-04-17,14:38:19.000,107,11133260,-795,0,1744900698,12654.879403099992,130.66471755000384,54332.78616792001 2025-04-17,14:38:20.000,107,11133288,-795,0,1744900699,12654.865930480002,130.69291407000128,54332.56956720001 2025-04-17,14:38:21.000,107,11133261,-795,0,1744900700,12654.899612029993,130.7352088500047,54332.70930960001 2025-04-17,14:38:22.000,107,11133282,-795,0,1744900701,12654.879403099992,130.70701233,54332.73027096 2025-04-17,14:38:23.000,107,11133172,-795,0,1744900702,12654.832248929997,130.7704545000015,54332.63943840001 2025-04-17,14:38:24.000,107,11133244,-795,0,1744900703,12654.758149519992,130.79865101999894,54332.48572176 2025-04-17,14:38:25.000,107,11133269,-795,0,1744900704,12654.690786419997,130.8057001499983,54332.695335360004 2025-04-17,14:38:26.000,107,11133226,-795,0,1744900705,12654.657104869992,130.78455276000022,54332.716296720006 2025-04-17,14:38:27.000,107,11133261,-795,0,1744900706,12654.724467970002,130.833896670003,54332.96084592 2025-04-17,14:38:28.000,107,11133236,-795,0,1744900707,12654.744676900002,130.79865101999894,54332.849052 2025-04-17,14:38:29.000,107,11133266,-795,0,1744900708,12654.670577489997,130.87619144999917,54332.68834824001 2025-04-17,14:38:30.000,107,11133211,-795,0,1744900709,12654.576269149991,130.8691423199998,54332.478734640004 2025-04-17,14:38:31.000,107,11133271,-795,0,1744900710,12654.5425876,130.91143710000324,54332.56258008 2025-04-17,14:38:32.000,107,11133289,-795,0,1744900711,12654.508906049996,130.92553536000196,54332.62546416 2025-04-17,14:38:33.000,107,11133300,-795,0,1744900712,12654.428070329996,130.99602666000283,54332.65341264 2025-04-17,14:38:34.000,107,11133290,-795,0,1744900713,12654.36070723,131.0171740500009,54332.75821944001 2025-04-17,14:38:35.000,107,11133252,-795,0,1744900714,12654.21250840999,131.0806162200024,54332.70930960001 2025-04-17,14:38:36.000,107,11133229,-795,0,1744900715,12654.23945365,131.10881273999985,54332.63943840001 2025-04-17,14:38:37.000,107,11133244,-795,0,1744900716,12654.29334412999,131.2145496900048,54332.59052856001 2025-04-17,14:38:38.000,107,11133233,-795,0,1744900717,12654.286607819995,131.2286479500035,54332.62546416 2025-04-17,14:38:39.000,107,11133250,-795,0,1744900718,12654.19903579,131.3132375100031,54332.51367024 2025-04-17,14:38:40.000,107,11133243,-795,0,1744900719,12654.15861793,131.38372881000396,54332.41585056 2025-04-17,14:38:41.000,107,11133218,-795,0,1744900720,12654.17882686,131.4260235900001,54332.47174752001 2025-04-17,14:38:42.000,107,11133275,-795,0,1744900721,12654.165354239994,131.39077794000332,54332.78616792001 2025-04-17,14:38:43.000,107,11133285,-795,0,1744900722,12654.11820007,131.43307271999947,54332.75123232 2025-04-17,14:38:44.000,107,11133302,-795,0,1744900723,12654.09125482999,131.4753675000029,54332.61148992 2025-04-17,14:38:45.000,107,11133271,-795,0,1744900724,12654.064309589994,131.56700619000185,54332.49270888001 2025-04-17,14:38:46.000,107,11133224,-795,0,1744900725,12654.010419109989,131.5740553200012,54332.45078616001 2025-04-17,14:38:47.000,107,11133247,-795,0,1744900726,12653.976737559999,131.65159575000143,54332.42283768001 2025-04-17,14:38:48.000,107,11133286,-795,0,1744900727,12653.828538739988,131.71503792000294,54332.38790208 2025-04-17,14:38:49.000,107,11133274,-795,0,1744900728,12653.774648259998,131.79257835000317,54332.38790208 2025-04-17,14:38:50.000,107,11133229,-795,0,1744900729,12653.680339919993,131.8207748700006,54332.48572176 2025-04-17,14:38:51.000,107,11133264,-795,0,1744900730,12653.633185749997,131.89126617000147,54332.68136112 2025-04-17,14:38:52.000,107,11133256,-795,0,1744900731,12653.693812539997,131.9335609500049,54332.849052 2025-04-17,14:38:53.000,107,11133309,-795,0,1744900732,12653.666867300002,131.96175747000234,54332.72328384 2025-04-17,14:38:54.000,107,11133282,-795,0,1744900733,12653.612976819997,131.9688066000017,54332.40886344 2025-04-17,14:38:55.000,107,11133220,-795,0,1744900734,12653.559086339992,132.02519964000385,54332.40187632001 2025-04-17,14:38:56.000,107,11133226,-795,0,1744900735,12653.532141099997,131.99700311999914,54332.51367024 2025-04-17,14:38:57.000,107,11133269,-795,0,1744900736,12653.511932169997,132.05339616000128,54332.47174752001 2025-04-17,14:38:58.000,107,11133251,-795,0,1744900737,12653.532141099997,132.02519964000385,54332.56956720001 2025-04-17,14:38:59.000,107,11133255,-795,0,1744900738,12653.431096449996,132.07454354999936,54332.667386880006 2025-04-17,14:39:00.000,107,11133265,-795,0,1744900739,12653.424360140001,132.08864180999808,54332.63245128 2025-04-17,14:39:01.000,107,11133263,-795,0,1744900740,12653.424360140001,132.14503485000023,54332.765206560005 2025-04-17,14:39:02.000,107,11133254,-795,0,1744900741,12653.431096449996,132.19437876000302,54332.56956720001 2025-04-17,14:39:03.000,107,11133241,-795,0,1744900742,12653.377205969991,132.2507717999979,54332.47174752001 2025-04-17,14:39:04.000,107,11133278,-795,0,1744900743,12653.30310656,132.25782093000453,54332.29706952 2025-04-17,14:39:05.000,107,11133292,-795,0,1744900744,12653.21553452999,132.27191919000325,54332.25514680001 2025-04-17,14:39:06.000,107,11133242,-795,0,1744900745,12653.23574345999,132.25782093000453,54332.22719832 2025-04-17,14:39:07.000,107,11133225,-795,0,1744900746,12653.229007149996,132.32126309999876,54332.499696000006 2025-04-17,14:39:08.000,107,11133276,-795,0,1744900747,12653.249216079996,132.32831222999812,54332.66039976001 2025-04-17,14:39:09.000,107,11133253,-795,0,1744900748,12653.20206191,132.3635578800022,54332.61148992 2025-04-17,14:39:10.000,107,11133258,-795,0,1744900749,12653.20206191,132.32831222999812,54332.33899224 2025-04-17,14:39:11.000,107,11133217,-795,0,1744900750,12653.229007149996,132.35650875000283,54332.164314240006 2025-04-17,14:39:12.000,107,11133262,-795,0,1744900751,12653.276161319991,132.3424104900041,54332.2900824 2025-04-17,14:39:13.000,107,11133248,-795,0,1744900752,12653.2626887,132.3635578800022,54332.26912104 2025-04-17,14:39:14.000,107,11133274,-795,0,1744900753,12653.24247977,132.34945962000347,54332.164314240006 2025-04-17,14:39:15.000,107,11133237,-795,0,1744900754,12653.229007149996,132.3142139699994,54332.192262720004 2025-04-17,14:39:16.000,107,11133267,-795,0,1744900755,12653.269425009996,132.30716484000004,54332.429824800005 2025-04-17,14:39:17.000,107,11133222,-795,0,1744900756,12653.32331549,132.2789683200026,54332.56956720001 2025-04-17,14:39:18.000,107,11133210,-795,0,1744900757,12653.34352442,132.28601745000196,54332.55559296 2025-04-17,14:39:19.000,107,11133241,-795,0,1744900758,12653.330051799996,132.2648700600039,54332.31803088 2025-04-17,14:39:20.000,107,11133243,-795,0,1744900759,12653.336788109991,132.24372266999853,54332.03155896 2025-04-17,14:39:21.000,107,11133224,-795,0,1744900760,12653.296370249991,132.2507717999979,54332.10143016 2025-04-17,14:39:22.000,107,11133276,-795,0,1744900761,12653.296370249991,132.2789683200026,54332.07348168 2025-04-17,14:39:23.000,107,11133302,-795,0,1744900762,12653.330051799996,132.29306658000132,54332.262133920005 2025-04-17,14:39:24.000,107,11133204,-795,0,1744900763,12653.276161319991,132.32831222999812,54332.15732712001 2025-04-17,14:39:25.000,107,11133245,-795,0,1744900764,12653.249216079996,132.3424104900041,54332.36694072 2025-04-17,14:39:26.000,107,11133240,-795,0,1744900765,12653.32331549,132.4129017899977,54332.49270888001 2025-04-17,14:39:27.000,107,11133252,-795,0,1744900766,12653.229007149996,132.4622457000005,54332.478734640004 2025-04-17,14:39:28.000,107,11133280,-795,0,1744900767,12653.22227084,132.48339308999857,54332.20623696001 2025-04-17,14:39:29.000,107,11133284,-795,0,1744900768,12653.148171429995,132.48339308999857,54332.07348168 2025-04-17,14:39:30.000,107,11133298,-795,0,1744900769,12653.17511666999,132.51158961000328,54332.024571840004 2025-04-17,14:39:31.000,107,11133259,-795,0,1744900770,12653.23574345999,132.49749135000457,54332.17828848 2025-04-17,14:39:32.000,107,11133229,-795,0,1744900771,12653.30310656,132.44814744000178,54332.12239152 2025-04-17,14:39:33.000,107,11133286,-795,0,1744900772,12653.28289763,132.38470527000027,54332.26912104 2025-04-17,14:39:34.000,107,11133255,-795,0,1744900773,12653.188589289995,132.3142139699994,54331.94771352001 2025-04-17,14:39:35.000,107,11133247,-795,0,1744900774,12653.397414899991,132.32831222999812,54332.17130136 2025-04-17,14:39:36.000,107,11133263,-795,0,1744900775,12653.464778000001,132.30716484000004,54332.10841728 2025-04-17,14:39:37.000,107,11133219,-795,0,1744900776,12653.552350029997,132.30011571000068,54331.96867488001 2025-04-17,14:39:38.000,107,11133264,-795,0,1744900777,12653.626449440002,132.27191919000325,54331.98963624001 2025-04-17,14:39:39.000,107,11133233,-795,0,1744900778,12653.680339919993,132.2648700600039,54331.96168776 2025-04-17,14:39:40.000,107,11133229,-795,0,1744900779,12653.680339919993,132.25782093000453,54331.86386808 2025-04-17,14:39:41.000,107,11133221,-795,0,1744900780,12653.666867300002,132.24372266999853,54331.96168776 2025-04-17,14:39:42.000,107,11133218,-795,0,1744900781,12653.707285160002,132.14503485000023,54331.98264912 2025-04-17,14:39:43.000,107,11133210,-795,0,1744900782,12653.714021469998,132.1168383300028,54331.9407264 2025-04-17,14:39:44.000,107,11133237,-795,0,1744900783,12653.653394679997,132.13798572000087,54331.77303552 2025-04-17,14:39:45.000,107,11133272,-795,0,1744900784,12653.794857189998,132.1168383300028,54331.72412568 2025-04-17,14:39:46.000,107,11133245,-795,0,1744900785,12653.774648259998,132.1168383300028,54331.72412568 2025-04-17,14:39:47.000,107,11133279,-795,0,1744900786,12653.835275049998,132.04634703000193,54331.84290672 2025-04-17,14:39:48.000,107,11133294,-795,0,1744900787,12653.889165529989,132.0322487700032,54331.91976504001 2025-04-17,14:39:49.000,107,11133277,-795,0,1744900788,12653.862220289993,132.02519964000385,54331.73111280001 2025-04-17,14:39:50.000,107,11133188,-795,0,1744900789,12653.842011359993,131.98290486000042,54331.57040904 2025-04-17,14:39:51.000,107,11133247,-795,0,1744900790,12653.922847079994,131.98995398999978,54331.828932480006 2025-04-17,14:39:52.000,107,11133287,-795,0,1744900791,12654.03062803999,131.99700311999914,54331.96168776 2025-04-17,14:39:53.000,107,11133244,-795,0,1744900792,12654.084518519994,132.05339616000128,54331.95470064 2025-04-17,14:39:54.000,107,11133278,-795,0,1744900793,12654.165354239994,132.13798572000087,54331.67521584 2025-04-17,14:39:55.000,107,11133266,-795,0,1744900794,12654.19229947999,132.1520839799996,54331.68220296001 2025-04-17,14:39:56.000,107,11133276,-795,0,1744900795,12654.286607819995,132.20847702000174,54331.70316432001 2025-04-17,14:39:57.000,107,11133286,-795,0,1744900796,12654.347234609995,132.2507717999979,54331.80098400001 2025-04-17,14:39:58.000,107,11133269,-795,0,1744900797,12654.44154295,132.30011571000068,54331.807971120004 2025-04-17,14:39:59.000,107,11133236,-795,0,1744900798,12654.47522449999,132.3142139699994,54331.96168776 2025-04-17,14:40:00.000,107,11133270,-795,0,1744900799,12654.556060219991,132.30011571000068,54331.80098400001 2025-04-17,14:40:01.000,107,11133286,-795,0,1744900800,12654.609950699996,132.32126309999876,54331.78700976 2025-04-17,14:40:02.000,107,11133222,-795,0,1744900801,12654.798567379992,132.33536136000475,54331.68220296001 2025-04-17,14:40:03.000,107,11133240,-795,0,1744900802,12654.886139410002,132.3424104900041,54331.75207416001 2025-04-17,14:40:04.000,107,11133237,-795,0,1744900803,12654.946766200002,132.32126309999876,54331.542460560006 2025-04-17,14:40:05.000,107,11133222,-795,0,1744900804,12655.034338229998,132.2789683200026,54331.64726736 2025-04-17,14:40:06.000,107,11133253,-795,0,1744900805,12655.155591809998,132.27191919000325,54331.78002264001 2025-04-17,14:40:07.000,107,11133243,-795,0,1744900806,12655.169064429989,132.28601745000196,54331.91976504001 2025-04-17,14:40:08.000,107,11133266,-795,0,1744900807,12655.216218599999,132.29306658000132,54331.96867488001 2025-04-17,14:40:09.000,107,11133245,-795,0,1744900808,12655.169064429989,132.22962440999981,54331.807971120004 2025-04-17,14:40:10.000,107,11133297,-795,0,1744900809,12655.115173949998,132.22257528000046,54331.50752496 2025-04-17,14:40:11.000,107,11133250,-795,0,1744900810,12655.317263249999,132.27191919000325,54331.626306 2025-04-17,14:40:12.000,107,11133247,-795,0,1744900811,12655.43178051999,132.2789683200026,54331.65425448001 2025-04-17,14:40:13.000,107,11133248,-795,0,1744900812,12655.566506719995,132.24372266999853,54331.86386808 2025-04-17,14:40:14.000,107,11133260,-795,0,1744900813,12655.45872576,132.2155261500011,54331.472589360004 2025-04-17,14:40:15.000,107,11133253,-795,0,1744900814,12655.57997934,132.22257528000046,54331.640280240004 2025-04-17,14:40:16.000,107,11133244,-795,0,1744900815,12655.606924579995,132.20142789000238,54331.80098400001 2025-04-17,14:40:17.000,107,11133234,-795,0,1744900816,12655.586715649995,132.18732963000366,54331.78700976 2025-04-17,14:40:18.000,107,11133285,-795,0,1744900817,12655.72144185,132.2155261500011,54331.89181656 2025-04-17,14:40:19.000,107,11133246,-795,0,1744900818,12655.829222809996,132.2648700600039,54331.759061280005 2025-04-17,14:40:20.000,107,11133277,-795,0,1744900819,12655.856168049992,132.2507717999979,54331.86386808 2025-04-17,14:40:21.000,107,11133250,-795,0,1744900820,12655.889849599997,132.25782093000453,54331.80098400001 2025-04-17,14:40:22.000,107,11133209,-795,0,1744900821,12655.923531150002,132.2507717999979,54331.66822872 2025-04-17,14:40:23.000,107,11133187,-795,0,1744900822,12655.970685319997,132.29306658000132,54331.6961772 2025-04-17,14:40:24.000,107,11133250,-795,0,1744900823,12656.004366870002,132.2789683200026,54331.84290672 2025-04-17,14:40:25.000,107,11133217,-795,0,1744900824,12656.091938899997,132.29306658000132,54331.975662000004 2025-04-17,14:40:26.000,107,11133220,-795,0,1744900825,12656.125620450002,132.2648700600039,54331.84290672 2025-04-17,14:40:27.000,107,11133258,-795,0,1744900826,12656.287291889988,132.28601745000196,54332.143352880004 2025-04-17,14:40:28.000,107,11133296,-795,0,1744900827,12656.361391299994,132.3142139699994,54331.996623360006 2025-04-17,14:40:29.000,107,11133259,-795,0,1744900828,12656.442227019994,132.35650875000283,54331.91277792 2025-04-17,14:40:30.000,107,11133217,-795,0,1744900829,12656.415281779999,132.32126309999876,54331.71713856 2025-04-17,14:40:31.000,107,11133224,-795,0,1744900830,12656.543271669994,132.3635578800022,54331.74508704 2025-04-17,14:40:32.000,107,11133227,-795,0,1744900831,12656.59716215,132.3776561400009,54331.88482944 2025-04-17,14:40:33.000,107,11133254,-795,0,1744900832,12656.63084369999,132.38470527000027,54332.05950744 2025-04-17,14:40:34.000,107,11133218,-795,0,1744900833,12656.6982068,132.41995092000434,54332.10841728 2025-04-17,14:40:35.000,107,11133218,-795,0,1744900834,12656.71167941999,132.4129017899977,54332.045533200006 2025-04-17,14:40:36.000,107,11133254,-795,0,1744900835,12656.77904252,132.4270000500037,54331.89880368001 2025-04-17,14:40:37.000,107,11133257,-795,0,1744900836,12656.907032409996,132.43404918000306,54332.0804688 2025-04-17,14:40:38.000,107,11133220,-795,0,1744900837,12656.987868129996,132.44109831000242,54331.98963624001 2025-04-17,14:40:39.000,107,11133280,-795,0,1744900838,12657.048494919996,132.48339308999857,54331.98264912 2025-04-17,14:40:40.000,107,11133224,-795,0,1744900839,12657.088912779996,132.45519657000114,54332.03854608001 2025-04-17,14:40:41.000,107,11133245,-795,0,1744900840,12657.095649089992,132.398803529999,54332.045533200006 2025-04-17,14:40:42.000,107,11133266,-795,0,1744900841,12657.156275879992,132.3635578800022,54332.10143016 2025-04-17,14:40:43.000,107,11133241,-795,0,1744900842,12657.351628869998,132.39175439999963,54332.27610816 2025-04-17,14:40:44.000,107,11133248,-795,0,1744900843,12657.392046729998,132.40585265999835,54332.262133920005 2025-04-17,14:40:45.000,107,11133252,-795,0,1744900844,12657.479618759993,132.39175439999963,54332.06649456001 2025-04-17,14:40:46.000,107,11133239,-795,0,1744900845,12657.499827689993,132.3776561400009,54331.91277792 2025-04-17,14:40:47.000,107,11133199,-795,0,1744900846,12657.594136029998,132.37060701000155,54331.96168776 2025-04-17,14:40:48.000,107,11133248,-795,0,1744900847,12657.627817579989,132.3776561400009,54332.05950744 2025-04-17,14:40:49.000,107,11133231,-795,0,1744900848,12657.715389609999,132.32831222999812,54332.094443040005 2025-04-17,14:40:50.000,107,11133236,-795,0,1744900849,12657.627817579989,132.32126309999876,54332.2202112 2025-04-17,14:40:51.000,107,11133245,-795,0,1744900850,12657.648026509989,132.32831222999812,54332.12937864 2025-04-17,14:40:52.000,107,11133254,-795,0,1744900851,12657.72886222999,132.3424104900041,54332.262133920005 2025-04-17,14:40:53.000,107,11133241,-795,0,1744900852,12657.80969794999,132.3635578800022,54332.34597936 2025-04-17,14:40:54.000,107,11133232,-795,0,1744900853,12657.648026509989,132.34945962000347,54331.91277792 2025-04-17,14:40:55.000,107,11133252,-795,0,1744900854,12657.74907115999,132.398803529999,54332.11540440001 2025-04-17,14:40:56.000,107,11133296,-795,0,1744900855,12657.76928008999,132.40585265999835,54332.10143016 2025-04-17,14:40:57.000,107,11133264,-795,0,1744900856,12657.81643426,132.398803529999,54332.29706952 2025-04-17,14:40:58.000,107,11133257,-795,0,1744900857,12657.78948901999,132.40585265999835,54332.311043760004 2025-04-17,14:40:59.000,107,11133270,-795,0,1744900858,12657.722125919994,132.398803529999,54332.40886344 2025-04-17,14:41:00.000,107,11133214,-795,0,1744900859,12657.735598539999,132.4129017899977,54332.42283768001 2025-04-17,14:41:01.000,107,11133268,-795,0,1744900860,12657.76928008999,132.35650875000283,54332.59052856001 2025-04-17,14:41:02.000,107,11133230,-795,0,1744900861,12657.843379499995,132.398803529999,54332.380914960006 2025-04-17,14:41:03.000,107,11133241,-795,0,1744900862,12657.81643426,132.37060701000155,54332.24117256 2025-04-17,14:41:04.000,107,11133205,-795,0,1744900863,12657.823170569995,132.30011571000068,54332.164314240006 2025-04-17,14:41:05.000,107,11133277,-795,0,1744900864,12657.91074259999,132.27191919000325,54332.30405664001 2025-04-17,14:41:06.000,107,11133252,-795,0,1744900865,12657.95789677,132.3142139699994,54332.26912104 2025-04-17,14:41:07.000,107,11133262,-795,0,1744900866,12658.005050939995,132.22962440999981,54332.66039976001 2025-04-17,14:41:08.000,107,11133247,-795,0,1744900867,12658.03873249,132.22962440999981,54332.765206560005 2025-04-17,14:41:09.000,107,11133237,-795,0,1744900868,12658.05220510999,132.23667353999917,54332.70930960001 2025-04-17,14:41:10.000,107,11133227,-795,0,1744900869,12658.07241403999,132.20142789000238,54332.548605840006 2025-04-17,14:41:11.000,107,11133272,-795,0,1744900870,12658.11283189999,132.18732963000366,54332.48572176 2025-04-17,14:41:12.000,107,11133271,-795,0,1744900871,12658.133040829991,132.20847702000174,54332.47174752001 2025-04-17,14:41:13.000,107,11133241,-795,0,1744900872,12658.133040829991,132.1309365900015,54332.54161872001 2025-04-17,14:41:14.000,107,11133236,-795,0,1744900873,12658.126304519996,132.10274007000407,54332.38790208 2025-04-17,14:41:15.000,107,11133237,-795,0,1744900874,12658.11956821,132.0040522499985,54332.37392784001 2025-04-17,14:41:16.000,107,11133283,-795,0,1744900875,12658.153249759991,131.92651181999827,54332.667386880006 2025-04-17,14:41:17.000,107,11133232,-795,0,1744900876,12658.234085479991,131.83487312999932,54332.90494896001 2025-04-17,14:41:18.000,107,11133235,-795,0,1744900877,12658.213876549991,131.79257835000317,54332.82110352 2025-04-17,14:41:19.000,107,11133246,-795,0,1744900878,12658.186931309996,131.74323444000038,54332.5346316 2025-04-17,14:41:20.000,107,11133233,-795,0,1744900879,12658.153249759991,131.67979226999887,54332.36694072 2025-04-17,14:41:21.000,107,11133289,-795,0,1744900880,12658.173458689991,131.63749749000272,54332.478734640004 2025-04-17,14:41:22.000,107,11133290,-795,0,1744900881,12658.13977714,131.64454662000207,54332.54161872001 2025-04-17,14:41:23.000,107,11133240,-795,0,1744900882,12658.11956821,131.60225183999864,54332.695335360004 2025-04-17,14:41:24.000,107,11133273,-795,0,1744900883,12658.03873249,131.58110445000057,54332.73725808001 2025-04-17,14:41:25.000,107,11133241,-795,0,1744900884,12657.984842009995,131.5388096700044,54332.73027096 2025-04-17,14:41:26.000,107,11133215,-795,0,1744900885,12658.03199617999,131.55290793000313,54332.87001336 2025-04-17,14:41:27.000,107,11133246,-795,0,1744900886,12657.944424149995,131.50356402000034,54332.87700048001 2025-04-17,14:41:28.000,107,11133209,-795,0,1744900887,12657.93095152999,131.48946576000162,54332.59052856001 2025-04-17,14:41:29.000,107,11133275,-795,0,1744900888,12657.85011580999,131.43307271999947,54332.57655432 2025-04-17,14:41:30.000,107,11133275,-795,0,1744900889,12657.81643426,131.43307271999947,54332.50668312 2025-04-17,14:41:31.000,107,11133231,-795,0,1744900890,12657.883797359995,131.3766796800046,54332.716296720006 2025-04-17,14:41:32.000,107,11133251,-795,0,1744900891,12657.883797359995,131.3484831599999,54332.75123232 2025-04-17,14:41:33.000,107,11133212,-795,0,1744900892,12657.85011580999,131.28504098999838,54333.00975576 2025-04-17,14:41:34.000,107,11133201,-715,0,1744900893,12657.80969794999,131.27799185999902,54332.90494896001 2025-04-17,14:41:35.000,107,11133233,-795,0,1744900894,12657.762543779994,131.23569708000286,54332.87700048001 2025-04-17,14:41:36.000,107,11133268,-795,0,1744900895,12657.715389609999,131.24274621000222,54332.58354144 2025-04-17,14:41:37.000,107,11133232,-795,0,1744900896,12657.68844436999,131.22159882000415,54332.667386880006 2025-04-17,14:41:38.000,107,11133256,-795,0,1744900897,12657.695180679999,131.17930404000072,54332.77219368 2025-04-17,14:41:39.000,107,11133202,-795,0,1744900898,12657.674971749999,131.14405839000392,54332.84206488 2025-04-17,14:41:40.000,107,11133227,-795,0,1744900899,12657.681708059994,131.13700926000456,54332.80712928001 2025-04-17,14:41:41.000,107,11133257,-795,0,1744900900,12657.594136029998,131.08766535000177,54332.95385880001 2025-04-17,14:41:42.000,107,11133201,-795,0,1744900901,12657.607608649989,131.09471448000113,54333.149498160004 2025-04-17,14:41:43.000,107,11133218,-795,0,1744900902,12657.580663409994,131.10881273999985,54333.09360120001 2025-04-17,14:41:44.000,107,11133226,-795,0,1744900903,12657.479618759993,131.10881273999985,54332.95385880001 2025-04-17,14:41:45.000,107,11133257,-795,0,1744900904,12657.439200899993,131.08766535000177,54332.72328384 2025-04-17,14:41:46.000,107,11133237,-795,0,1744900905,12657.371837799998,131.0665179600037,54332.7791808 2025-04-17,14:41:47.000,107,11133225,-795,0,1744900906,12657.371837799998,131.0806162200024,54332.94687168 2025-04-17,14:41:48.000,107,11133241,-795,0,1744900907,12657.358365179993,131.08766535000177,54333.01674288 2025-04-17,14:41:49.000,107,11133244,-795,0,1744900908,12657.311211009997,131.05946883000433,54332.9887944 2025-04-17,14:41:50.000,107,11133203,-795,0,1744900909,12657.183221120002,131.02422318000026,54333.002768640006 2025-04-17,14:41:51.000,107,11133234,-795,0,1744900910,12657.176484809992,130.9537318799994,54333.01674288 2025-04-17,14:41:52.000,107,11133215,-795,0,1744900911,12657.088912779996,130.91143710000324,54332.84206488 2025-04-17,14:41:53.000,107,11133211,-795,0,1744900912,12657.028285989996,130.93963362000068,54332.75123232 2025-04-17,14:41:54.000,107,11133260,-795,0,1744900913,12657.021549680001,130.93258449000132,54332.89796184 2025-04-17,14:41:55.000,107,11133258,-795,0,1744900914,12656.947450269996,130.87619144999917,54332.849052 2025-04-17,14:41:56.000,107,11133266,-795,0,1744900915,12656.9002961,130.8197984100043,54332.863026240004 2025-04-17,14:41:57.000,107,11133260,-795,0,1744900916,12656.886823479996,130.833896670003,54332.84206488 2025-04-17,14:41:58.000,107,11133181,-795,0,1744900917,12656.92050503,130.78455276000022,54333.28225344 2025-04-17,14:41:59.000,107,11133234,-795,0,1744900918,12656.77904252,130.76340537000215,54333.24033072001 2025-04-17,14:42:00.000,107,11133193,-795,0,1744900919,12656.73862466,130.79865101999894,54333.18443376 2025-04-17,14:42:01.000,107,11133276,-795,0,1744900920,12656.67799787,130.79865101999894,54333.15648528 2025-04-17,14:42:02.000,107,11133247,-795,0,1744900921,12656.55000797999,130.833896670003,54332.93988456 2025-04-17,14:42:03.000,107,11133249,-795,0,1744900922,12656.523062739994,130.82684754000366,54333.06565272 2025-04-17,14:42:04.000,107,11133267,-795,0,1744900923,12656.428754399989,130.84094580000237,54333.02373000001 2025-04-17,14:42:05.000,107,11133245,-795,0,1744900924,12656.341182369993,130.84799493000173,54333.01674288 2025-04-17,14:42:06.000,107,11133216,-795,0,1744900925,12656.334446059998,130.90438797000388,54333.02373000001 2025-04-17,14:42:07.000,107,11133228,-795,0,1744900926,12656.226665099988,130.92553536000196,54333.2333436 2025-04-17,14:42:08.000,107,11133291,-795,0,1744900927,12656.152565689998,131.0171740500009,54333.170459520006 2025-04-17,14:42:09.000,107,11133241,-795,0,1744900928,12656.064993660002,131.01012492000154,54333.13552392 2025-04-17,14:42:10.000,107,11133227,-795,0,1744900929,12655.957212699992,131.03832143999898,54332.91193608 2025-04-17,14:42:11.000,107,11133269,-795,0,1744900930,12655.937003769992,131.1158618699992,54332.9189232 2025-04-17,14:42:12.000,107,11133274,-795,0,1744900931,12655.883113290001,131.1158618699992,54332.9189232 2025-04-17,14:42:13.000,107,11133234,-795,0,1744900932,12656.011103179997,131.13700926000456,54333.14251104001 2025-04-17,14:42:14.000,107,11133204,-795,0,1744900933,12655.802277570001,131.1017636100005,54332.82809064001 2025-04-17,14:42:15.000,107,11133230,-795,0,1744900934,12655.862904360001,131.17225491000136,54333.12154968001 2025-04-17,14:42:16.000,107,11133239,-795,0,1744900935,12655.883113290001,131.165205780002,54333.21238224001 2025-04-17,14:42:17.000,107,11133256,-795,0,1744900936,12655.849431739996,131.1158618699992,54333.170459520006 2025-04-17,14:42:18.000,107,11133240,-795,0,1744900937,12655.910058529997,131.1158618699992,54333.3032148 2025-04-17,14:42:19.000,107,11133232,-795,0,1744900938,12655.869640669996,131.13700926000456,54333.030717120004 2025-04-17,14:42:20.000,107,11133254,-795,0,1744900939,12655.835959119991,131.0665179600037,54333.01674288 2025-04-17,14:42:21.000,107,11133247,-795,0,1744900940,12655.782068640001,131.08766535000177,54332.91193608 2025-04-17,14:42:22.000,107,11133217,-795,0,1744900941,12655.782068640001,131.09471448000113,54333.04469136001 2025-04-17,14:42:23.000,107,11133191,-795,0,1744900942,12655.70123292,131.14405839000392,54332.96783304 2025-04-17,14:42:24.000,107,11133245,-795,0,1744900943,12655.63386981999,131.0665179600037,54333.149498160004 2025-04-17,14:42:25.000,107,11133230,-795,0,1744900944,12655.53956148,131.0806162200024,54333.10757544 2025-04-17,14:42:26.000,107,11133210,-795,0,1744900945,12655.47893469,130.96078100999875,54333.06565272 2025-04-17,14:42:27.000,107,11133280,-795,0,1744900946,12655.33747218,131.01012492000154,54332.7791808 2025-04-17,14:42:28.000,107,11133295,-795,0,1744900947,12655.425044209995,131.00307579000219,54333.07962696 2025-04-17,14:42:29.000,107,11133242,-795,0,1744900948,12655.31052693999,131.02422318000026,54333.06565272 2025-04-17,14:42:30.000,107,11133229,-795,0,1744900949,12655.27010907999,131.0171740500009,54333.00975576 2025-04-17,14:42:31.000,107,11133211,-795,0,1744900950,12655.189273359989,131.05946883000433,54332.96783304 2025-04-17,14:42:32.000,107,11133237,-795,0,1744900951,12655.121910259993,131.0524196999977,54332.95385880001 2025-04-17,14:42:33.000,107,11133208,-795,0,1744900952,12655.034338229998,131.0524196999977,54333.12154968001 2025-04-17,14:42:34.000,107,11133287,-795,0,1744900953,12655.041074539993,131.05946883000433,54333.24033072001 2025-04-17,14:42:35.000,107,11133287,-795,0,1744900954,12654.919820959993,131.0806162200024,54333.20539512 2025-04-17,14:42:36.000,107,11133254,-795,0,1744900955,12654.859194169992,131.0524196999977,54332.849052 2025-04-17,14:42:37.000,107,11133271,-795,0,1744900956,12654.845721550002,131.0806162200024,54333.04469136001 2025-04-17,14:42:38.000,107,11133294,-795,0,1744900957,12654.818776309992,131.0665179600037,54332.89796184 2025-04-17,14:42:39.000,107,11133213,-795,0,1744900958,12654.724467970002,131.1158618699992,54332.89097472 2025-04-17,14:42:40.000,107,11133268,-795,0,1744900959,12654.623423320001,131.0806162200024,54332.68834824001 2025-04-17,14:42:41.000,107,11133214,-795,0,1744900960,12654.603214390001,131.10881273999985,54332.96783304 2025-04-17,14:42:42.000,107,11133237,-795,0,1744900961,12654.603214390001,131.1017636100005,54333.051678480006 2025-04-17,14:42:43.000,107,11133223,-795,0,1744900962,12654.569532839996,131.1158618699992,54333.10757544 2025-04-17,14:42:44.000,107,11133229,-795,0,1744900963,12654.48196081,131.17225491000136,54332.863026240004 2025-04-17,14:42:45.000,107,11133241,-795,0,1744900964,12654.387652469995,131.2004514299988,54332.667386880006 2025-04-17,14:42:46.000,107,11133203,-795,0,1744900965,12654.407861399995,131.2286479500035,54332.89097472 2025-04-17,14:42:47.000,107,11133182,-795,0,1744900966,12654.30008044,131.2638936000003,54332.765206560005 2025-04-17,14:42:48.000,107,11133243,-795,0,1744900967,12654.21250840999,131.25684447000094,54332.7442452 2025-04-17,14:42:49.000,107,11133277,-795,0,1744900968,12654.097991139999,131.29913925000437,54332.68136112 2025-04-17,14:42:50.000,107,11133257,-795,0,1744900969,12654.13167268999,131.3132375100031,54332.87001336 2025-04-17,14:42:51.000,107,11133270,-795,0,1744900970,12654.185563169995,131.38372881000396,54332.99578152001 2025-04-17,14:42:52.000,107,11133283,-795,0,1744900971,12654.205772099995,131.3766796800046,54333.02373000001 2025-04-17,14:42:53.000,107,11133231,-795,0,1744900972,12654.057573279999,131.43307271999947,54332.43681192 2025-04-17,14:42:54.000,107,11133226,-795,0,1744900973,12653.983473869994,131.39077794000332,54332.34597936 2025-04-17,14:42:55.000,107,11133216,-795,0,1744900974,12654.077782209999,131.45422011000483,54332.56956720001 2025-04-17,14:42:56.000,107,11133245,-795,0,1744900975,12654.13167268999,131.48241663000226,54332.63245128 2025-04-17,14:42:57.000,107,11133228,-795,0,1744900976,12654.13167268999,131.51766227999906,54332.59052856001 2025-04-17,14:42:58.000,107,11133229,-795,0,1744900977,12654.097991139999,131.49651489000098,54332.695335360004 2025-04-17,14:42:59.000,107,11133213,-795,0,1744900978,12654.084518519994,131.53176053999778,54332.70232248 2025-04-17,14:43:00.000,107,11133239,-795,0,1744900979,12654.11820007,131.53176053999778,54332.7791808 2025-04-17,14:43:01.000,107,11133232,-795,0,1744900980,12654.19903579,131.63044836000336,54332.68136112 2025-04-17,14:43:02.000,107,11133280,-795,0,1744900981,12654.23271733999,131.623399230004,54332.59052856001 2025-04-17,14:43:03.000,107,11133213,-795,0,1744900982,12654.165354239994,131.65159575000143,54332.51367024 2025-04-17,14:43:04.000,107,11133224,-795,0,1744900983,12654.165354239994,131.68684139999823,54332.33899224 2025-04-17,14:43:05.000,107,11133244,-795,0,1744900984,12654.15188161999,131.66569401000015,54332.29706952 2025-04-17,14:43:06.000,107,11133284,-795,0,1744900985,12654.17209054999,131.69389053000486,54332.527644480004 2025-04-17,14:43:07.000,107,11133216,-795,0,1744900986,12654.25292626999,131.75028356999974,54332.70232248 2025-04-17,14:43:08.000,107,11133248,-795,0,1744900987,12654.27987151,131.74323444000038,54332.72328384 2025-04-17,14:43:09.000,107,11133257,-795,0,1744900988,12654.25966258,131.8066766100019,54332.695335360004 2025-04-17,14:43:10.000,107,11133277,-795,0,1744900989,12654.21924472,131.8207748700006,54332.17828848 2025-04-17,14:43:11.000,107,11133220,-795,0,1744900990,12654.21924472,131.8207748700006,54332.332005120006 2025-04-17,14:43:12.000,107,11133248,-795,0,1744900991,12654.23945365,131.83487312999932,54332.40187632001 2025-04-17,14:43:13.000,107,11133269,-795,0,1744900992,12654.17209054999,131.9053644300002,54332.41585056 2025-04-17,14:43:14.000,107,11133243,-795,0,1744900993,12654.15861793,131.9194626899989,54332.27610816 2025-04-17,14:43:15.000,107,11133249,-795,0,1744900994,12654.05083696999,131.89831530000083,54332.45777328 2025-04-17,14:43:16.000,107,11133250,-795,0,1744900995,12654.07104589999,131.9053644300002,54332.49270888001 2025-04-17,14:43:17.000,107,11133228,-795,0,1744900996,12654.145145309994,131.9194626899989,54332.56956720001 2025-04-17,14:43:18.000,107,11133267,-795,0,1744900997,12654.15861793,131.9335609500049,54332.332005120006 2025-04-17,14:43:19.000,107,11133233,-795,0,1744900998,12654.124936379994,131.97585573000106,54332.29706952 2025-04-17,14:43:20.000,107,11133271,-795,0,1744900999,12654.084518519994,132.0040522499985,54332.143352880004 2025-04-17,14:43:21.000,107,11133246,-795,0,1744901000,12654.017155419999,131.9688066000017,54332.05950744 2025-04-17,14:43:22.000,107,11133236,-795,0,1744901001,12654.064309589994,131.99700311999914,54332.024571840004 2025-04-17,14:43:23.000,107,11133231,-795,0,1744901002,12653.990210179989,132.0040522499985,54332.22719832 2025-04-17,14:43:24.000,107,11133241,-795,0,1744901003,12654.17209054999,132.02519964000385,54332.40187632001 2025-04-17,14:43:25.000,107,11133253,-795,0,1744901004,12654.165354239994,132.04634703000193,54332.3948892 2025-04-17,14:43:26.000,107,11133232,-795,0,1744901005,12654.25966258,132.03929790000257,54332.4647604 2025-04-17,14:43:27.000,107,11133225,-795,0,1744901006,12654.27987151,132.06044529000064,54332.17828848 2025-04-17,14:43:28.000,107,11133247,-795,0,1744901007,12654.29334412999,132.0181505100045,54332.11540440001 2025-04-17,14:43:29.000,107,11133219,-795,0,1744901008,12654.266398889995,131.98290486000042,54331.996623360006 2025-04-17,14:43:30.000,107,11133289,-795,0,1744901009,12654.286607819995,131.9688066000017,54331.94771352001 2025-04-17,14:43:31.000,107,11133192,-795,0,1744901010,12654.407861399995,131.99700311999914,54332.12239152 2025-04-17,14:43:32.000,107,11133232,-795,0,1744901011,12654.39438877999,131.97585573000106,54332.32501800001 2025-04-17,14:43:33.000,107,11133227,-795,0,1744901012,12654.43480663999,131.96175747000234,54332.35296648001 2025-04-17,14:43:34.000,107,11133231,-795,0,1744901013,12654.30008044,131.91241355999955,54331.93373928 2025-04-17,14:43:35.000,107,11133260,-795,0,1744901014,12654.367443539995,131.94061008000426,54331.84290672 2025-04-17,14:43:36.000,107,11133268,-795,0,1744901015,12654.39438877999,131.92651181999827,54331.84989384001 2025-04-17,14:43:37.000,107,11133282,-795,0,1744901016,12654.286607819995,131.99700311999914,54331.759061280005 2025-04-17,14:43:38.000,107,11133239,-795,0,1744901017,12654.37417984999,132.10274007000407,54331.94771352001 2025-04-17,14:43:39.000,107,11133278,-795,0,1744901018,12654.32028937,132.10978920000343,54331.93373928 2025-04-17,14:43:40.000,107,11133208,-795,0,1744901019,12654.33376198999,132.12388746000215,54332.17828848 2025-04-17,14:43:41.000,107,11133219,-795,0,1744901020,12654.35397091999,132.20142789000238,54332.24117256 2025-04-17,14:43:42.000,107,11133203,-795,0,1744901021,12654.387652469995,132.20847702000174,54332.30405664001 2025-04-17,14:43:43.000,107,11133212,-795,0,1744901022,12654.37417984999,132.24372266999853,54332.192262720004 2025-04-17,14:43:44.000,107,11133244,-795,0,1744901023,12654.3404983,132.28601745000196,54331.79399688 2025-04-17,14:43:45.000,107,11133196,-795,0,1744901024,12654.367443539995,132.25782093000453,54331.88482944 2025-04-17,14:43:46.000,107,11133227,-795,0,1744901025,12654.45501556999,132.2648700600039,54331.91277792 2025-04-17,14:43:47.000,107,11133236,-795,0,1744901026,12654.42133402,132.22962440999981,54331.9057908 2025-04-17,14:43:48.000,107,11133270,-795,0,1744901027,12654.549323909996,132.2507717999979,54331.975662000004 2025-04-17,14:43:49.000,107,11133258,-795,0,1744901028,12654.549323909996,132.19437876000302,54332.23418544001 2025-04-17,14:43:50.000,107,11133183,-795,0,1744901029,12654.535851289991,132.1802805000043,54331.98264912 2025-04-17,14:43:51.000,107,11133237,-795,0,1744901030,12654.576269149991,132.15913310999895,54332.045533200006 2025-04-17,14:43:52.000,107,11133248,-795,0,1744901031,12654.589741769996,132.20847702000174,54331.91277792 2025-04-17,14:43:53.000,107,11133235,-795,0,1744901032,12654.603214390001,132.22962440999981,54331.9407264 2025-04-17,14:43:54.000,107,11133249,-795,0,1744901033,12654.35397091999,132.25782093000453,54331.57739616 2025-04-17,14:43:55.000,107,11133239,-795,0,1744901034,12654.508906049996,132.29306658000132,54331.8359196 2025-04-17,14:43:56.000,107,11133231,-795,0,1744901035,12654.576269149991,132.33536136000475,54331.93373928 2025-04-17,14:43:57.000,107,11133176,-795,0,1744901036,12654.52237867,132.32831222999812,54332.164314240006 2025-04-17,14:43:58.000,107,11133218,-795,0,1744901037,12654.556060219991,132.33536136000475,54332.164314240006 2025-04-17,14:43:59.000,107,11133226,-795,0,1744901038,12654.48196081,132.28601745000196,54331.9407264 2025-04-17,14:44:00.000,107,11133235,-795,0,1744901039,12654.52237867,132.30716484000004,54331.926752160005 2025-04-17,14:44:01.000,107,11133238,-795,0,1744901040,12654.5425876,132.2507717999979,54331.661241600006 2025-04-17,14:44:02.000,107,11133269,-795,0,1744901041,12654.650368559996,132.25782093000453,54331.89880368001 2025-04-17,14:44:03.000,107,11133280,-795,0,1744901042,12654.684050110001,132.24372266999853,54331.82194536001 2025-04-17,14:44:04.000,107,11133250,-795,0,1744901043,12654.704259040001,132.20847702000174,54331.73809992 2025-04-17,14:44:05.000,107,11133234,-795,0,1744901044,12654.663841180001,132.2507717999979,54331.6961772 2025-04-17,14:44:06.000,107,11133193,-795,0,1744901045,12654.704259040001,132.30011571000068,54332.15034 2025-04-17,14:44:07.000,107,11133176,-795,0,1744901046,12654.663841180001,132.3142139699994,54331.93373928 2025-04-17,14:44:08.000,107,11133256,-795,0,1744901047,12654.704259040001,132.28601745000196,54332.03155896 2025-04-17,14:44:09.000,107,11133253,-795,0,1744901048,12654.603214390001,132.32831222999812,54331.57739616 2025-04-17,14:44:10.000,107,11133237,-795,0,1744901049,12654.690786419997,132.2507717999979,54331.48656360001 2025-04-17,14:44:11.000,107,11133231,-795,0,1744901050,12654.879403099992,132.30716484000004,54331.72412568 2025-04-17,14:44:12.000,107,11133237,-795,0,1744901051,12655.007392989988,132.46929482999985,54331.759061280005 2025-04-17,14:44:13.000,107,11133242,-795,0,1744901052,12654.892875719997,132.68076873000246,54331.81495824 2025-04-17,14:44:14.000,107,11133175,-795,0,1744901053,12654.704259040001,132.7724074200014,54331.66822872 2025-04-17,14:44:15.000,107,11133211,-795,0,1744901054,12654.771622139997,132.92748828000185,54331.93373928 2025-04-17,14:44:16.000,107,11133239,-795,0,1744901055,12654.812039999997,132.99093045000336,54332.01758472001 2025-04-17,14:44:17.000,107,11133232,-795,0,1744901056,12654.791831069997,133.07552001000295,54332.11540440001 2025-04-17,14:44:18.000,107,11133236,-795,0,1744901057,12654.785094760002,133.13896218000446,54331.84290672 2025-04-17,14:44:19.000,107,11133226,-795,0,1744901058,12654.778358449992,133.2658465200002,54331.7660484 2025-04-17,14:44:20.000,107,11133265,-795,0,1744901059,12654.818776309992,133.2940430400049,54331.80098400001 2025-04-17,14:44:21.000,107,11133264,-795,0,1744901060,12654.913084649997,133.3927308600032,54332.03854608001 2025-04-17,14:44:22.000,107,11133188,-795,0,1744901061,12654.993920369998,133.43502563999937,54332.03854608001 2025-04-17,14:44:23.000,107,11133223,-795,0,1744901062,12654.966975130003,133.50551694000023,54332.15034 2025-04-17,14:44:24.000,107,11133238,-795,0,1744901063,12655.020865609993,133.49846781000088,54332.05252032 2025-04-17,14:44:25.000,107,11133250,-795,0,1744901064,12655.047810849988,133.54781172000366,54332.03854608001 2025-04-17,14:44:26.000,107,11133247,-795,0,1744901065,12655.155591809998,133.5760082400011,54331.89181656 2025-04-17,14:44:27.000,107,11133220,-795,0,1744901066,12655.27010907999,133.61830302000453,54332.03155896 2025-04-17,14:44:28.000,107,11133269,-795,0,1744901067,12655.364417419994,133.66764693000005,54332.10143016 2025-04-17,14:44:29.000,107,11133268,-795,0,1744901068,12655.317263249999,133.71699084000284,54332.01758472001 2025-04-17,14:44:30.000,107,11133244,-795,0,1744901069,12655.33747218,133.70289258000412,54331.89880368001 2025-04-17,14:44:31.000,107,11133211,-795,0,1744901070,12655.33747218,133.759285619999,54332.15732712001 2025-04-17,14:44:32.000,107,11133259,-795,0,1744901071,12655.37789004,133.80862953000178,54332.27610816 2025-04-17,14:44:33.000,107,11133218,-795,0,1744901072,12655.39136265999,133.886169960002,54332.26912104 2025-04-17,14:44:34.000,107,11133232,-795,0,1744901073,12655.35768111,133.9214156099988,54332.27610816 2025-04-17,14:44:35.000,107,11133231,-795,0,1744901074,12655.37789004,133.94961213000352,54331.95470064 2025-04-17,14:44:36.000,107,11133255,-795,0,1744901075,12655.43851683,133.92846473999816,54332.00361048 2025-04-17,14:44:37.000,107,11133201,-795,0,1744901076,12655.465462069995,133.9848577800003,54332.01758472001 2025-04-17,14:44:38.000,107,11133228,-795,0,1744901077,12655.526088859995,133.9355138700048,54332.164314240006 2025-04-17,14:44:39.000,107,11133205,-795,0,1744901078,12655.51935255,133.9214156099988,54332.10143016 2025-04-17,14:44:40.000,107,11133258,-795,0,1744901079,12655.59345195999,133.87912083000265,54332.40886344 2025-04-17,14:44:41.000,107,11133233,-795,0,1744901080,12655.53956148,133.85797344000457,54332.143352880004 2025-04-17,14:44:42.000,107,11133234,-795,0,1744901081,12655.67428767999,133.89321909000137,54332.18527560001 2025-04-17,14:44:43.000,107,11133267,-795,0,1744901082,12655.788804949996,134.0342016900031,54332.25514680001 2025-04-17,14:44:44.000,107,11133223,-795,0,1744901083,12655.707969229996,134.1328895100014,54332.11540440001 2025-04-17,14:44:45.000,107,11133270,-795,0,1744901084,12655.667551369996,134.1681351599982,54332.20623696001 2025-04-17,14:44:46.000,107,11133210,-795,0,1744901085,12655.728178159996,134.18928255000355,54332.35296648001 2025-04-17,14:44:47.000,107,11133185,-795,0,1744901086,12655.707969229996,134.25977385000442,54332.311043760004 2025-04-17,14:44:48.000,107,11133265,-795,0,1744901087,12655.734914469991,134.2315773299997,54332.42283768001 2025-04-17,14:44:49.000,107,11133216,-795,0,1744901088,12655.72144185,134.26682298000378,54332.478734640004 2025-04-17,14:44:50.000,107,11133265,-795,0,1744901089,12655.707969229996,134.27387211000314,54332.42283768001 2025-04-17,14:44:51.000,107,11133256,-795,0,1744901090,12655.809013879996,134.3161668899993,54332.62546416 2025-04-17,14:44:52.000,107,11133214,-795,0,1744901091,12655.903322220001,134.33731428000465,54332.47174752001 2025-04-17,14:44:53.000,107,11133247,-795,0,1744901092,12655.923531150002,134.4289529700036,54332.43681192 2025-04-17,14:44:54.000,107,11133265,-795,0,1744901093,12655.849431739996,134.30206863000058,54332.15732712001 2025-04-17,14:44:55.000,107,11133269,-795,0,1744901094,12655.883113290001,134.35846167000273,54332.12937864 2025-04-17,14:44:56.000,107,11133236,-795,0,1744901095,12655.977421629992,134.32321601999865,54332.3948892 2025-04-17,14:44:57.000,107,11133269,-795,0,1744901096,12656.017839489992,134.35846167000273,54332.68834824001 2025-04-17,14:44:58.000,107,11133244,-795,0,1744901097,12656.058257349992,134.30206863000058,54332.70232248 2025-04-17,14:44:59.000,107,11133240,-795,0,1744901098,12656.071729969997,134.344363410004,54332.7442452 2025-04-17,14:45:00.000,107,11133246,-795,0,1744901099,12656.078466279992,134.32321601999865,54332.54161872001 2025-04-17,14:45:01.000,107,11133257,-795,0,1744901100,12656.044784730002,134.36551080000208,54332.429824800005 2025-04-17,14:45:02.000,107,11133182,-795,0,1744901101,12656.159301999993,134.37255993000144,54332.57655432 2025-04-17,14:45:03.000,107,11133222,-795,0,1744901102,12656.159301999993,134.36551080000208,54332.478734640004 2025-04-17,14:45:04.000,107,11133258,-795,0,1744901103,12656.139093069993,134.38665819000016,54332.40886344 2025-04-17,14:45:05.000,107,11133249,-795,0,1744901104,12656.098675209993,134.41485471000487,54332.51367024 2025-04-17,14:45:06.000,107,11133228,-795,0,1744901105,12656.112147829997,134.39370731999952,54332.61148992 2025-04-17,14:45:07.000,107,11133213,-795,0,1744901106,12656.159301999993,134.40780557999824,54332.77219368 2025-04-17,14:45:08.000,107,11133231,-795,0,1744901107,12656.219928789993,134.39370731999952,54332.91193608 2025-04-17,14:45:09.000,107,11133254,-795,0,1744901108,12656.240137719993,134.42190384000423,54332.72328384 2025-04-17,14:45:10.000,107,11133206,-795,0,1744901109,12656.260346649993,134.42190384000423,54332.75821944001 2025-04-17,14:45:11.000,107,11133216,-795,0,1744901110,12656.233401409998,134.41485471000487,54332.56258008 2025-04-17,14:45:12.000,107,11133227,-795,0,1744901111,12656.287291889988,134.344363410004,54332.65341264 2025-04-17,14:45:13.000,107,11133261,-795,0,1744901112,12656.341182369993,134.40075644999888,54332.667386880006 2025-04-17,14:45:14.000,107,11133211,-795,0,1744901113,12656.341182369993,134.33731428000465,54332.75123232 2025-04-17,14:45:15.000,107,11133229,-795,0,1744901114,12656.415281779999,134.3161668899993,54332.85603912001 2025-04-17,14:45:16.000,107,11133246,-795,0,1744901115,12656.455699639999,134.27387211000314,54332.883987600006 2025-04-17,14:45:17.000,107,11133218,-795,0,1744901116,12656.52979904999,134.2527247199978,54332.75821944001 2025-04-17,14:45:18.000,107,11133266,-795,0,1744901117,12656.583689529994,134.1963316800029,54332.75123232 2025-04-17,14:45:19.000,107,11133235,-795,0,1744901118,12656.543271669994,134.2315773299997,54332.667386880006 2025-04-17,14:45:20.000,107,11133243,-795,0,1744901119,12656.603898459995,134.17518429000484,54332.50668312 2025-04-17,14:45:21.000,107,11133246,-795,0,1744901120,12656.59716215,134.1822334200042,54332.56258008 2025-04-17,14:45:22.000,107,11133218,-795,0,1744901121,12656.57695322,134.217479070001,54332.6045028 2025-04-17,14:45:23.000,107,11133231,-795,0,1744901122,12656.516326429999,134.22452820000035,54332.68834824001 2025-04-17,14:45:24.000,107,11133303,-795,0,1744901123,12656.684734179995,134.2809212400025,54332.814116400004 2025-04-17,14:45:25.000,107,11133251,-795,0,1744901124,12656.67799787,134.25977385000442,54332.835077760006 2025-04-17,14:45:26.000,107,11133196,-795,0,1744901125,12656.81946038,134.28797037000186,54332.72328384 2025-04-17,14:45:27.000,107,11133218,-795,0,1744901126,12656.83966931,134.2809212400025,54332.66039976001 2025-04-17,14:45:28.000,107,11133251,-795,0,1744901127,12656.9002961,134.30206863000058,54332.70232248 2025-04-17,14:45:29.000,107,11133259,-795,0,1744901128,12656.9002961,134.24567558999843,54332.59052856001 2025-04-17,14:45:30.000,107,11133272,-795,0,1744901129,12657.008077059996,134.21042994000163,54332.65341264 2025-04-17,14:45:31.000,107,11133245,-795,0,1744901130,12657.142803260002,134.15403689999948,54333.07263984001 2025-04-17,14:45:32.000,107,11133226,-795,0,1744901131,12657.257320529992,134.04125082000246,54333.100588320005 2025-04-17,14:45:33.000,107,11133237,-795,0,1744901132,12657.230375289997,133.9848577800003,54332.95385880001 2025-04-17,14:45:34.000,107,11133230,-795,0,1744901133,12657.311211009997,133.94256300000416,54332.77219368 2025-04-17,14:45:35.000,107,11133242,-795,0,1744901134,12657.351628869998,133.80158040000242,54332.56956720001 2025-04-17,14:45:36.000,107,11133238,-795,0,1744901135,12657.412255659998,133.76633474999835,54332.61148992 2025-04-17,14:45:37.000,107,11133264,-795,0,1744901136,12657.486355069988,133.6746960599994,54332.66039976001 2025-04-17,14:45:38.000,107,11133228,-795,0,1744901137,12657.600872339994,133.6112538899979,54332.765206560005 2025-04-17,14:45:39.000,107,11133190,-795,0,1744901138,12657.668235439989,133.5407625900043,54332.92591032001 2025-04-17,14:45:40.000,107,11133250,-795,0,1744901139,12657.72886222999,133.4773204200028,54333.00975576 2025-04-17,14:45:41.000,107,11133274,-795,0,1744901140,12657.72886222999,133.3927308600032,54333.07962696 2025-04-17,14:45:42.000,107,11133184,-795,0,1744901141,12657.79622533,133.3645343399985,54332.97482016001 2025-04-17,14:45:43.000,107,11133235,-795,0,1744901142,12657.843379499995,133.3645343399985,54332.82110352 2025-04-17,14:45:44.000,107,11133229,-795,0,1744901143,12657.85685212,133.38568173000385,54332.7442452 2025-04-17,14:45:45.000,107,11133259,-795,0,1744901144,12657.802961639994,133.35748520999914,54332.7791808 2025-04-17,14:45:46.000,107,11133205,-795,0,1744901145,12657.823170569995,133.37158346999786,54332.70930960001 2025-04-17,14:45:47.000,107,11133230,-795,0,1744901146,12657.85011580999,133.35043607999978,54332.835077760006 2025-04-17,14:45:48.000,107,11133226,-795,0,1744901147,12657.89053366999,133.38568173000385,54333.18443376 2025-04-17,14:45:49.000,107,11133234,-795,0,1744901148,12657.823170569995,133.40682912000193,54333.17744664 2025-04-17,14:45:50.000,107,11133176,-795,0,1744901149,12657.78948901999,133.42092738000065,54332.9887944 2025-04-17,14:45:51.000,107,11133183,-795,0,1744901150,12657.823170569995,133.40682912000193,54332.87700048001 2025-04-17,14:45:52.000,107,11133275,-795,0,1744901151,12657.843379499995,133.43502563999937,54332.835077760006 2025-04-17,14:45:53.000,107,11133234,-795,0,1744901152,12657.85685212,133.45617303000472,54332.91193608 2025-04-17,14:45:54.000,107,11133234,-795,0,1744901153,12657.883797359995,133.44207476999873,54332.79315504 2025-04-17,14:45:55.000,107,11133253,-795,0,1744901154,12657.93095152999,133.39977999000257,54332.863026240004 2025-04-17,14:45:56.000,107,11133252,-795,0,1744901155,12657.89726998,133.37158346999786,54332.932897440005 2025-04-17,14:45:57.000,107,11133245,-795,0,1744901156,12658.05220510999,133.31519043000299,54333.11456256 2025-04-17,14:45:58.000,107,11133190,-795,0,1744901157,12658.13977714,133.23765000000276,54333.16347240001 2025-04-17,14:45:59.000,107,11133198,-795,0,1744901158,12658.186931309996,133.21650261000468,54333.149498160004 2025-04-17,14:46:00.000,107,11133299,-795,0,1744901159,12658.207140239996,133.18830608999997,54332.7791808 2025-04-17,14:46:01.000,107,11133250,-795,0,1744901160,12658.240821790001,133.13896218000446,54332.80712928001 2025-04-17,14:46:02.000,107,11133267,-795,0,1744901161,12658.227349169996,133.09666740000102,54332.7791808 2025-04-17,14:46:03.000,107,11133246,-795,0,1744901162,12658.362075370002,133.08961827000167,54332.981807280004 2025-04-17,14:46:04.000,107,11133269,-795,0,1744901163,12658.348602749997,133.04732348999823,54333.07263984001 2025-04-17,14:46:05.000,107,11133231,-795,0,1744901164,12658.415965849992,132.969783059998,54333.11456256 2025-04-17,14:46:06.000,107,11133203,-795,0,1744901165,12658.449647399997,132.89224262999778,54333.219369360006 2025-04-17,14:46:07.000,107,11133241,-795,0,1744901166,12658.463120020002,132.86404611000034,54333.17744664 2025-04-17,14:46:08.000,107,11133244,-795,0,1744901167,12658.503537880002,132.80060393999884,54333.16347240001 2025-04-17,14:46:09.000,107,11133245,-795,0,1744901168,12658.415965849992,132.75126003000332,54332.79315504 2025-04-17,14:46:10.000,107,11133188,-795,0,1744901169,12658.409229539997,132.63142481999967,54332.835077760006 2025-04-17,14:46:11.000,107,11133268,-795,0,1744901170,12658.476592639992,132.66667047000374,54332.96783304 2025-04-17,14:46:12.000,107,11133245,-795,0,1744901171,12658.456383709992,132.59617917000287,54333.04469136001 2025-04-17,14:46:13.000,107,11133268,-795,0,1744901172,12658.503537880002,132.4622457000005,54333.20539512 2025-04-17,14:46:14.000,107,11133160,-795,0,1744901173,12658.409229539997,132.39175439999963,54333.25430496 2025-04-17,14:46:15.000,107,11133258,-795,0,1744901174,12658.368811679997,132.37060701000155,54333.07263984001 2025-04-17,14:46:16.000,107,11133207,-795,0,1744901175,12658.382284300002,132.29306658000132,54333.20539512 2025-04-17,14:46:17.000,107,11133207,-795,0,1744901176,12658.422702160002,132.28601745000196,54333.030717120004 2025-04-17,14:46:18.000,107,11133244,-795,0,1744901177,12658.341866440001,132.18732963000366,54332.9887944 2025-04-17,14:46:19.000,107,11133270,-795,0,1744901178,12658.422702160002,132.2155261500011,54333.07962696 2025-04-17,14:46:20.000,107,11133253,-795,0,1744901179,12658.362075370002,132.15913310999895,54333.13552392 2025-04-17,14:46:21.000,107,11133255,-795,0,1744901180,12658.341866440001,132.13798572000087,54332.92591032001 2025-04-17,14:46:22.000,107,11133203,-795,0,1744901181,12658.389020609997,132.08864180999808,54333.38007312001 2025-04-17,14:46:23.000,107,11133188,-795,0,1744901182,12658.294712269992,132.05339616000128,54333.268279200005 2025-04-17,14:46:24.000,107,11133279,-795,0,1744901183,12658.267767029996,131.95470834000298,54333.16347240001 2025-04-17,14:46:25.000,107,11133250,-795,0,1744901184,12658.281239650001,131.89831530000083,54333.00975576 2025-04-17,14:46:26.000,107,11133282,-795,0,1744901185,12658.274503339991,131.77848009000445,54332.99578152001 2025-04-17,14:46:27.000,107,11133204,-795,0,1744901186,12658.348602749997,131.7220870500023,54333.11456256 2025-04-17,14:46:28.000,107,11133236,-795,0,1744901187,12658.402493230002,131.58110445000057,54333.19142088001 2025-04-17,14:46:29.000,107,11133275,-795,0,1744901188,12658.415965849992,131.48241663000226,54333.14251104001 2025-04-17,14:46:30.000,107,11133217,-795,0,1744901189,12658.341866440001,131.35553228999925,54332.9887944 2025-04-17,14:46:31.000,107,11133238,-795,0,1744901190,12658.348602749997,131.30618838000373,54333.24033072001 2025-04-17,14:46:32.000,107,11133229,-795,0,1744901191,12658.335130129992,131.25684447000094,54333.35212464 2025-04-17,14:46:33.000,107,11133215,-795,0,1744901192,12658.335130129992,131.2004514299988,54333.219369360006 2025-04-17,14:46:34.000,107,11133246,-795,0,1744901193,12658.267767029996,131.18635317000007,54332.92591032001 2025-04-17,14:46:35.000,107,11133257,-795,0,1744901194,12658.240821790001,131.20750055999815,54332.87700048001 2025-04-17,14:46:36.000,107,11133255,-795,0,1744901195,12658.348602749997,131.12291099999857,54332.89097472 2025-04-17,14:46:37.000,107,11133264,-795,0,1744901196,12658.463120020002,131.02422318000026,54332.981807280004 2025-04-17,14:46:38.000,107,11133265,-795,0,1744901197,12658.382284300002,130.86209319000045,54333.051678480006 2025-04-17,14:46:39.000,107,11133222,-795,0,1744901198,12658.294712269992,130.7352088500047,54333.2333436 2025-04-17,14:46:40.000,107,11133265,-795,0,1744901199,12658.247558099996,130.69996320000064,54333.317189040004 2025-04-17,14:46:41.000,107,11133213,-795,0,1744901200,12658.20040393,130.63652102999913,54333.317189040004 2025-04-17,14:46:42.000,107,11133253,-795,0,1744901201,12658.07915035,130.53078408000147,54333.16347240001 2025-04-17,14:46:43.000,107,11133249,-795,0,1744901202,12658.025259869995,130.49553843000467,54333.11456256 2025-04-17,14:46:44.000,107,11133263,-795,0,1744901203,12658.05894142,130.40389973999845,54333.09360120001 2025-04-17,14:46:45.000,107,11133259,-795,0,1744901204,12658.005050939995,130.2770154000027,54333.24033072001 2025-04-17,14:46:46.000,107,11133242,-795,0,1744901205,12658.005050939995,130.19947497000248,54333.28225344 2025-04-17,14:46:47.000,107,11133208,-795,0,1744901206,12657.964633079995,130.12193454000226,54333.35212464 2025-04-17,14:46:48.000,107,11133295,-795,0,1744901207,12657.904006289995,130.00914845999796,54333.366098880004 2025-04-17,14:46:49.000,107,11133299,-795,0,1744901208,12657.823170569995,129.99505019999924,54333.387060240006 2025-04-17,14:46:50.000,107,11133233,-795,0,1744901209,12657.883797359995,129.93160802999773,54333.51981552 2025-04-17,14:46:51.000,107,11133280,-795,0,1744901210,12657.83664319,129.93865716000437,54333.24731784 2025-04-17,14:46:52.000,107,11133269,-795,0,1744901211,12657.76928008999,129.89636238000094,54333.198408000004 2025-04-17,14:46:53.000,107,11133263,-795,0,1744901212,12657.74907115999,129.91046063999966,54333.04469136001 2025-04-17,14:46:54.000,107,11133246,-795,0,1744901213,12657.641290199994,129.88226412000222,54332.90494896001 2025-04-17,14:46:55.000,107,11133195,-795,0,1744901214,12657.594136029998,129.91046063999966,54332.95385880001 2025-04-17,14:46:56.000,107,11133250,-795,0,1744901215,12657.587399719989,129.91046063999966,54333.40802160001 2025-04-17,14:46:57.000,107,11133176,-795,0,1744901216,12657.506563999988,129.89636238000094,54333.41500872 2025-04-17,14:46:58.000,107,11133231,-795,0,1744901217,12657.513300309998,129.88931325000158,54333.44994432 2025-04-17,14:46:59.000,107,11133271,-795,0,1744901218,12657.418991969993,129.87521499000286,54333.31020192001 2025-04-17,14:47:00.000,107,11133243,-795,0,1744901219,12657.472882449998,129.79062543000327,54333.268279200005 2025-04-17,14:47:01.000,107,11133233,-795,0,1744901220,12657.439200899993,129.79062543000327,54333.387060240006 2025-04-17,14:47:02.000,107,11133233,-795,0,1744901221,12657.439200899993,129.68488847999834,54333.39404736 2025-04-17,14:47:03.000,107,11133193,-795,0,1744901222,12657.317947319993,129.61439718000474,54333.28924056001 2025-04-17,14:47:04.000,107,11133221,-795,0,1744901223,12657.243847910002,129.54390588000388,54333.268279200005 2025-04-17,14:47:05.000,107,11133218,-795,0,1744901224,12657.136066949992,129.4593163200043,54333.34513752 2025-04-17,14:47:06.000,107,11133239,-795,0,1744901225,12657.102385400001,129.4099724100015,54333.387060240006 2025-04-17,14:47:07.000,107,11133221,-795,0,1744901226,12657.115858019992,129.39587415000278,54333.56872536 2025-04-17,14:47:08.000,107,11133231,-795,0,1744901227,12657.115858019992,129.36767762999807,54333.373086 2025-04-17,14:47:09.000,107,11133275,-795,0,1744901228,12657.109121709997,129.34653024,54333.338150400006 2025-04-17,14:47:10.000,107,11133241,-795,0,1744901229,12656.81946038,129.29013719999784,54332.79315504 2025-04-17,14:47:11.000,107,11133241,-795,0,1744901230,12656.933977649991,129.33243198000127,54333.20539512 2025-04-17,14:47:12.000,107,11133253,-795,0,1744901231,12656.92050503,129.31833372000256,54333.20539512 2025-04-17,14:47:13.000,107,11133227,-795,0,1744901232,12656.805987759995,129.30423546000384,54333.505841280006 2025-04-17,14:47:14.000,107,11133256,-795,0,1744901233,12656.73188834999,129.31833372000256,54333.435970080005 2025-04-17,14:47:15.000,107,11133240,-795,0,1744901234,12656.624107389995,129.3112845900032,54333.45693144001 2025-04-17,14:47:16.000,107,11133258,-795,0,1744901235,12656.583689529994,129.33243198000127,54333.317189040004 2025-04-17,14:47:17.000,107,11133245,-795,0,1744901236,12656.61737108,129.31833372000256,54333.46391856 2025-04-17,14:47:18.000,107,11133263,-795,0,1744901237,12656.52979904999,129.31833372000256,54333.45693144001 2025-04-17,14:47:19.000,107,11133193,-795,0,1744901238,12656.422018089994,129.34653024,54333.33116328001 2025-04-17,14:47:20.000,107,11133247,-795,0,1744901239,12656.314237129998,129.34653024,54333.09360120001 2025-04-17,14:47:21.000,107,11133246,-795,0,1744901240,12656.253610339998,129.38177589000406,54333.08661408 2025-04-17,14:47:22.000,107,11133254,-795,0,1744901241,12656.219928789993,129.4099724100015,54333.47789280001 2025-04-17,14:47:23.000,107,11133218,-795,0,1744901242,12656.132356759997,129.473414580003,54333.56872536 2025-04-17,14:47:24.000,107,11133240,-795,0,1744901243,12656.058257349992,129.53685675000452,54333.41500872 2025-04-17,14:47:25.000,107,11133248,-795,0,1744901244,12655.963949010002,129.6214463100041,54333.198408000004 2025-04-17,14:47:26.000,107,11133250,-795,0,1744901245,12655.930267459997,129.61439718000474,54333.07263984001 2025-04-17,14:47:27.000,107,11133229,-795,0,1744901246,12655.849431739996,129.6919376099977,54333.16347240001 2025-04-17,14:47:28.000,107,11133214,-795,0,1744901247,12655.788804949996,129.74128152000048,54333.198408000004 2025-04-17,14:47:29.000,107,11133237,-795,0,1744901248,12655.734914469991,129.79062543000327,54333.18443376 2025-04-17,14:47:30.000,107,11133295,-795,0,1744901249,12655.57324302999,129.77652717000456,54333.22635648 2025-04-17,14:47:31.000,107,11133250,-795,0,1744901250,12655.445253139995,129.8188219500007,54333.170459520006 2025-04-17,14:47:32.000,107,11133217,-795,0,1744901251,12655.546297789995,129.76947803999792,54333.42898296001 2025-04-17,14:47:33.000,107,11133235,-795,0,1744901252,12655.43178051999,129.77652717000456,54333.20539512 2025-04-17,14:47:34.000,107,11133239,-795,0,1744901253,12655.41157158999,129.79767456000263,54332.9887944 2025-04-17,14:47:35.000,107,11133233,-795,0,1744901254,12655.33747218,129.86111673000414,54332.94687168 2025-04-17,14:47:36.000,107,11133201,-795,0,1744901255,12655.209482289989,129.81177282000135,54332.87001336 2025-04-17,14:47:37.000,107,11133269,-795,0,1744901256,12655.209482289989,129.79767456000263,54332.883987600006 2025-04-17,14:47:38.000,107,11133240,-795,0,1744901257,12655.162328119994,129.78357630000392,54332.835077760006 2025-04-17,14:47:39.000,107,11133241,-795,0,1744901258,12655.081492399993,129.83292020999943,54332.95385880001 2025-04-17,14:47:40.000,107,11133260,-795,0,1744901259,12655.047810849988,129.95980455000245,54332.99578152001 2025-04-17,14:47:41.000,107,11133283,-795,0,1744901260,12654.987184060003,130.00914845999796,54333.09360120001 2025-04-17,14:47:42.000,107,11133260,-795,0,1744901261,12654.940029889993,130.1148854100029,54333.030717120004 2025-04-17,14:47:43.000,107,11133256,-795,0,1744901262,12654.852457859997,130.19947497000248,54332.90494896001 2025-04-17,14:47:44.000,107,11133207,-795,0,1744901263,12654.670577489997,130.20652410000184,54332.57655432 2025-04-17,14:47:45.000,107,11133258,-795,0,1744901264,12654.636895939992,130.3122610499995,54332.63245128 2025-04-17,14:47:46.000,107,11133267,-795,0,1744901265,12654.576269149991,130.34750670000358,54332.7442452 2025-04-17,14:47:47.000,107,11133242,-795,0,1744901266,12654.663841180001,130.35455583000294,54333.19142088001 2025-04-17,14:47:48.000,107,11133227,-795,0,1744901267,12654.596478079991,130.34750670000358,54333.3032148 2025-04-17,14:47:49.000,107,11133258,-795,0,1744901268,12654.529114979996,130.3968506099991,54333.18443376 2025-04-17,14:47:50.000,107,11133185,-795,0,1744901269,12654.488697119996,130.3968506099991,54332.883987600006 2025-04-17,14:47:51.000,107,11133262,-795,0,1744901270,12654.47522449999,130.4250471300038,54332.72328384 2025-04-17,14:47:52.000,107,11133284,-795,0,1744901271,12654.45501556999,130.43914539000252,54332.85603912001 2025-04-17,14:47:53.000,107,11133239,-795,0,1744901272,12654.41459770999,130.43209626000316,54332.814116400004 2025-04-17,14:47:54.000,107,11133224,-795,0,1744901273,12654.38091616,130.3968506099991,54332.716296720006 2025-04-17,14:47:55.000,107,11133254,-795,0,1744901274,12654.327025679995,130.4602927800006,54332.62546416 2025-04-17,14:47:56.000,107,11133275,-795,0,1744901275,12654.306816749995,130.43914539000252,54332.82110352 2025-04-17,14:47:57.000,107,11133250,-795,0,1744901276,12654.38091616,130.4602927800006,54332.835077760006 2025-04-17,14:47:58.000,107,11133277,-795,0,1744901277,12654.30008044,130.43209626000316,54332.527644480004 2025-04-17,14:47:59.000,107,11133169,-795,0,1744901278,12654.37417984999,130.48144016999868,54332.38790208 2025-04-17,14:48:00.000,107,11133269,-795,0,1744901279,12654.46175188,130.5237349500021,54332.56258008 2025-04-17,14:48:01.000,107,11133268,-795,0,1744901280,12654.44154295,130.56602972999826,54332.48572176 2025-04-17,14:48:02.000,107,11133229,-795,0,1744901281,12654.39438877999,130.5730788600049,54332.30405664001 2025-04-17,14:48:03.000,107,11133281,-795,0,1744901282,12654.40112509,130.60127538000233,54332.38790208 2025-04-17,14:48:04.000,107,11133222,-795,0,1744901283,12654.488697119996,130.58012799000426,54332.5346316 2025-04-17,14:48:05.000,107,11133283,-795,0,1744901284,12654.508906049996,130.61537364000105,54332.54161872001 2025-04-17,14:48:06.000,107,11133190,-795,0,1744901285,12654.616687009991,130.55193146999954,54332.674374 2025-04-17,14:48:07.000,107,11133247,-795,0,1744901286,12654.623423320001,130.55193146999954,54332.716296720006 2025-04-17,14:48:08.000,107,11133289,-795,0,1744901287,12654.670577489997,130.5589805999989,54332.41585056 2025-04-17,14:48:09.000,107,11133242,-795,0,1744901288,12654.630159629996,130.53078408000147,54332.2900824 2025-04-17,14:48:10.000,107,11133251,-795,0,1744901289,12654.623423320001,130.48144016999868,54332.2202112 2025-04-17,14:48:11.000,107,11133249,-795,0,1744901290,12654.650368559996,130.5589805999989,54332.17130136 2025-04-17,14:48:12.000,107,11133238,-795,0,1744901291,12654.771622139997,130.55193146999954,54332.42283768001 2025-04-17,14:48:13.000,107,11133249,-795,0,1744901292,12654.697522729992,130.53783321000083,54332.667386880006 2025-04-17,14:48:14.000,107,11133237,-795,0,1744901293,12654.697522729992,130.5237349500021,54332.43681192 2025-04-17,14:48:15.000,107,11133247,-795,0,1744901294,12654.630159629996,130.56602972999826,54332.47174752001 2025-04-17,14:48:16.000,107,11133224,-795,0,1744901295,12654.717731659992,130.5237349500021,54332.24815968 2025-04-17,14:48:17.000,107,11133217,-795,0,1744901296,12654.650368559996,130.53783321000083,54332.07348168 2025-04-17,14:48:18.000,107,11133246,-795,0,1744901297,12654.758149519992,130.55193146999954,54332.17130136 2025-04-17,14:48:19.000,107,11133250,-795,0,1744901298,12654.785094760002,130.5730788600049,54332.17828848 2025-04-17,14:48:20.000,107,11133235,-795,0,1744901299,12654.845721550002,130.55193146999954,54332.192262720004 2025-04-17,14:48:21.000,107,11133234,-795,0,1744901300,12654.886139410002,130.53078408000147,54332.29706952 2025-04-17,14:48:22.000,107,11133171,-795,0,1744901301,12654.980447749993,130.53078408000147,54332.42283768001 2025-04-17,14:48:23.000,107,11133243,-795,0,1744901302,12655.000656679993,130.50258756000403,54332.380914960006 2025-04-17,14:48:24.000,107,11133273,-795,0,1744901303,12654.966975130003,130.48144016999868,54332.08745592001 2025-04-17,14:48:25.000,107,11133229,-795,0,1744901304,12655.068019779988,130.48144016999868,54331.84290672 2025-04-17,14:48:26.000,107,11133243,-795,0,1744901305,12655.216218599999,130.5096366900034,54331.996623360006 2025-04-17,14:48:27.000,107,11133266,-795,0,1744901306,12655.33747218,130.51668582000275,54332.13636576001 2025-04-17,14:48:28.000,107,11133241,-795,0,1744901307,12655.43851683,130.48848929999804,54332.13636576001 2025-04-17,14:48:29.000,107,11133212,-795,0,1744901308,12655.43178051999,130.54488234000019,54332.00361048 2025-04-17,14:48:30.000,107,11133198,-795,0,1744901309,12655.465462069995,130.50258756000403,54332.18527560001 2025-04-17,14:48:31.000,107,11133197,-795,0,1744901310,12655.51935255,130.55193146999954,54332.164314240006 2025-04-17,14:48:32.000,107,11133252,-795,0,1744901311,12655.57324302999,130.54488234000019,54332.2900824 2025-04-17,14:48:33.000,107,11133284,-795,0,1744901312,12655.57324302999,130.6083245100017,54332.143352880004 2025-04-17,14:48:34.000,107,11133273,-795,0,1744901313,12655.57997934,130.66471755000384,54331.926752160005 2025-04-17,14:48:35.000,107,11133245,-795,0,1744901314,12655.53282516999,130.70701233,54332.024571840004 2025-04-17,14:48:36.000,107,11133255,-795,0,1744901315,12655.606924579995,130.79160188999958,54332.045533200006 2025-04-17,14:48:37.000,107,11133255,-795,0,1744901316,12655.68102399,130.88324057999853,54332.143352880004 2025-04-17,14:48:38.000,107,11133181,-795,0,1744901317,12655.687760299996,130.92553536000196,54332.05950744 2025-04-17,14:48:39.000,107,11133229,-795,0,1744901318,12655.667551369996,130.9678301399981,54332.18527560001 2025-04-17,14:48:40.000,107,11133241,-795,0,1744901319,12655.69449660999,131.02422318000026,54332.0804688 2025-04-17,14:48:41.000,107,11133232,-795,0,1744901320,12655.72144185,131.09471448000113,54332.08745592001 2025-04-17,14:48:42.000,107,11133249,-795,0,1744901321,12655.802277570001,131.22159882000415,54332.024571840004 2025-04-17,14:48:43.000,107,11133227,-795,0,1744901322,12655.883113290001,131.3132375100031,54331.996623360006 2025-04-17,14:48:44.000,107,11133249,-795,0,1744901323,12655.883113290001,131.4753675000029,54331.828932480006 2025-04-17,14:48:45.000,107,11133242,-795,0,1744901324,12655.829222809996,131.51766227999906,54331.856880960004 2025-04-17,14:48:46.000,107,11133215,-795,0,1744901325,12655.876376979992,131.60225183999864,54332.01758472001 2025-04-17,14:48:47.000,107,11133213,-795,0,1744901326,12655.856168049992,131.58110445000057,54332.192262720004 2025-04-17,14:48:48.000,107,11133231,-795,0,1744901327,12655.903322220001,131.65159575000143,54332.3948892 2025-04-17,14:48:49.000,107,11133259,-795,0,1744901328,12655.788804949996,131.67979226999887,54332.10841728 2025-04-17,14:48:50.000,107,11133197,-795,0,1744901329,12655.889849599997,131.72913618000166,54332.24815968 2025-04-17,14:48:51.000,107,11133217,-795,0,1744901330,12655.957212699992,131.8207748700006,54332.17828848 2025-04-17,14:48:52.000,107,11133223,-795,0,1744901331,12655.997630559992,131.85602052000468,54332.12937864 2025-04-17,14:48:53.000,107,11133273,-795,0,1744901332,12656.085202590002,131.87716791000275,54332.19924984 2025-04-17,14:48:54.000,107,11133220,-795,0,1744901333,12656.091938899997,131.9688066000017,54332.12937864 2025-04-17,14:48:55.000,107,11133195,-795,0,1744901334,12656.071729969997,131.98290486000042,54331.96867488001 2025-04-17,14:48:56.000,107,11133238,-795,0,1744901335,12656.118884139993,132.02519964000385,54332.32501800001 2025-04-17,14:48:57.000,107,11133226,-795,0,1744901336,12656.145829380002,132.08159267999872,54332.41585056 2025-04-17,14:48:58.000,107,11133241,-795,0,1744901337,12656.226665099988,132.10978920000343,54332.44379904 2025-04-17,14:48:59.000,107,11133233,-795,0,1744901338,12656.145829380002,132.20142789000238,54332.0105976 2025-04-17,14:49:00.000,107,11133222,-795,0,1744901339,12656.105411520002,132.22257528000046,54332.03155896 2025-04-17,14:49:01.000,107,11133277,-795,0,1744901340,12656.307500819988,132.2789683200026,54332.332005120006 2025-04-17,14:49:02.000,107,11133216,-795,0,1744901341,12656.341182369993,132.32831222999812,54332.28309528001 2025-04-17,14:49:03.000,107,11133221,-795,0,1744901342,12656.267082959988,132.3424104900041,54332.27610816 2025-04-17,14:49:04.000,107,11133254,-795,0,1744901343,12656.287291889988,132.3142139699994,54332.25514680001 2025-04-17,14:49:05.000,107,11133258,-795,0,1744901344,12656.192983549998,132.24372266999853,54332.42283768001 2025-04-17,14:49:06.000,107,11133254,-795,0,1744901345,12656.152565689998,132.2789683200026,54332.32501800001 2025-04-17,14:49:07.000,107,11133211,-795,0,1744901346,12656.105411520002,132.3142139699994,54332.478734640004 2025-04-17,14:49:08.000,107,11133260,-795,0,1744901347,12656.038048419992,132.41995092000434,54332.35296648001 2025-04-17,14:49:09.000,107,11133230,-795,0,1744901348,12656.004366870002,132.49044221999793,54332.429824800005 2025-04-17,14:49:10.000,107,11133184,-795,0,1744901349,12655.950476389997,132.54683526000008,54332.38790208 2025-04-17,14:49:11.000,107,11133200,-795,0,1744901350,12655.889849599997,132.56798264999816,54332.17130136 2025-04-17,14:49:12.000,107,11133244,-795,0,1744901351,12655.923531150002,132.58208091000415,54332.33899224 2025-04-17,14:49:13.000,107,11133267,-795,0,1744901352,12655.970685319997,132.6243756900003,54332.835077760006 2025-04-17,14:49:14.000,107,11133267,-795,0,1744901353,12655.930267459997,132.68076873000246,54332.72328384 2025-04-17,14:49:15.000,107,11133249,-795,0,1744901354,12655.957212699992,132.68076873000246,54332.66039976001 2025-04-17,14:49:16.000,107,11133246,-795,0,1744901355,12655.963949010002,132.7230635099986,54332.6045028 2025-04-17,14:49:17.000,107,11133254,-795,0,1744901356,12655.984157940002,132.75830916000268,54332.5346316 2025-04-17,14:49:18.000,107,11133193,-795,0,1744901357,12656.017839489992,132.78650568000012,54332.49270888001 2025-04-17,14:49:19.000,107,11133196,-795,0,1744901358,12655.930267459997,132.8217513300042,54332.478734640004 2025-04-17,14:49:20.000,107,11133231,-795,0,1744901359,12655.970685319997,132.8710952399997,54332.48572176 2025-04-17,14:49:21.000,107,11133218,-795,0,1744901360,12655.910058529997,132.88519349999842,54332.3948892 2025-04-17,14:49:22.000,107,11133231,-795,0,1744901361,12655.815750189991,132.92748828000185,54332.646425520004 2025-04-17,14:49:23.000,107,11133213,-795,0,1744901362,12655.842695430001,132.99093045000336,54332.80712928001 2025-04-17,14:49:24.000,107,11133254,-795,0,1744901363,12655.74165078,133.03322522999952,54332.77219368 2025-04-17,14:49:25.000,107,11133218,-795,0,1744901364,12655.707969229996,133.02617610000016,54332.52065736001 2025-04-17,14:49:26.000,107,11133194,-795,0,1744901365,12655.734914469991,133.07552001000295,54332.61847704001 2025-04-17,14:49:27.000,107,11133206,-795,0,1744901366,12655.70123292,133.09666740000102,54332.56258008 2025-04-17,14:49:28.000,107,11133282,-795,0,1744901367,12655.72144185,133.08961827000167,54332.61847704001 2025-04-17,14:49:29.000,107,11133247,-795,0,1744901368,12655.57997934,133.06142175000423,54332.311043760004 2025-04-17,14:49:30.000,107,11133220,-795,0,1744901369,12655.586715649995,133.08961827000167,54332.695335360004 2025-04-17,14:49:31.000,107,11133270,-795,0,1744901370,12655.49240730999,132.94158654000057,54332.35296648001 2025-04-17,14:49:32.000,107,11133251,-795,0,1744901371,12655.707969229996,132.99093045000336,54332.80712928001 2025-04-17,14:49:33.000,107,11133221,-795,0,1744901372,12655.809013879996,132.92748828000185,54332.849052 2025-04-17,14:49:34.000,107,11133192,-795,0,1744901373,12655.647342439996,132.89929176000442,54332.2900824 2025-04-17,14:49:35.000,107,11133162,-795,0,1744901374,12655.76185971,132.84289872000227,54332.48572176 2025-04-17,14:49:36.000,107,11133216,-795,0,1744901375,12655.788804949996,132.80060393999884,54332.52065736001 2025-04-17,14:49:37.000,107,11133223,-795,0,1744901376,12655.782068640001,132.78650568000012,54332.548605840006 2025-04-17,14:49:38.000,107,11133237,-795,0,1744901377,12655.788804949996,132.73011263999797,54332.646425520004 2025-04-17,14:49:39.000,107,11133249,-795,0,1744901378,12655.687760299996,132.65257220999774,54332.73027096 2025-04-17,14:49:40.000,107,11133257,-795,0,1744901379,12655.728178159996,132.65962134000438,54332.75821944001 2025-04-17,14:49:41.000,107,11133247,-795,0,1744901380,12655.687760299996,132.5891300400035,54332.75821944001 2025-04-17,14:49:42.000,107,11133191,-795,0,1744901381,12655.76185971,132.64552307999838,54332.674374 2025-04-17,14:49:43.000,107,11133238,-795,0,1744901382,12655.707969229996,132.61732656000095,54332.59052856001 2025-04-17,14:49:44.000,107,11133231,-795,0,1744901383,12655.57997934,132.63142481999967,54332.45078616001 2025-04-17,14:49:45.000,107,11133241,-795,0,1744901384,12655.606924579995,132.6102774300016,54332.4647604 2025-04-17,14:49:46.000,107,11133263,-795,0,1744901385,12655.59345195999,132.5891300400035,54332.478734640004 2025-04-17,14:49:47.000,107,11133256,-795,0,1744901386,12655.60018827,132.49749135000457,54332.863026240004 2025-04-17,14:49:48.000,107,11133232,-795,0,1744901387,12655.606924579995,132.4622457000005,54332.90494896001 2025-04-17,14:49:49.000,107,11133269,-795,0,1744901388,12655.57997934,132.39175439999963,54332.92591032001 2025-04-17,14:49:50.000,107,11133211,-795,0,1744901389,12655.57324302999,132.3635578800022,54332.646425520004 2025-04-17,14:49:51.000,107,11133220,-795,0,1744901390,12655.68102399,132.2507717999979,54332.49270888001 2025-04-17,14:49:52.000,107,11133251,-795,0,1744901391,12655.687760299996,132.2507717999979,54332.57655432 2025-04-17,14:49:53.000,107,11133237,-795,0,1744901392,12655.69449660999,132.19437876000302,54332.56258008 2025-04-17,14:49:54.000,107,11133197,-795,0,1744901393,12655.68102399,132.19437876000302,54332.51367024 2025-04-17,14:49:55.000,107,11133268,-795,0,1744901394,12655.63386981999,132.12388746000215,54332.527644480004 2025-04-17,14:49:56.000,107,11133231,-795,0,1744901395,12655.60018827,132.06044529000064,54332.70930960001 2025-04-17,14:49:57.000,107,11133282,-795,0,1744901396,12655.755123399991,132.05339616000128,54332.91193608 2025-04-17,14:49:58.000,107,11133184,-795,0,1744901397,12655.69449660999,132.07454354999936,54332.849052 2025-04-17,14:49:59.000,107,11133191,-795,0,1744901398,12655.64060613,132.08864180999808,54332.54161872001 2025-04-17,14:50:00.000,107,11133214,-795,0,1744901399,12655.53282516999,132.01110137999785,54332.30405664001 2025-04-17,14:50:01.000,107,11133236,-795,0,1744901400,12655.485670999995,132.0040522499985,54332.24117256 2025-04-17,14:50:02.000,107,11133281,-795,0,1744901401,12655.61366088999,131.95470834000298,54332.50668312 2025-04-17,14:50:03.000,107,11133245,-795,0,1744901402,12655.64060613,131.84192225999868,54332.597515680005 2025-04-17,14:50:04.000,107,11133249,-795,0,1744901403,12655.57997934,131.7855292200038,54332.674374 2025-04-17,14:50:05.000,107,11133247,-795,0,1744901404,12655.59345195999,131.68684139999823,54332.61847704001 2025-04-17,14:50:06.000,107,11133244,-795,0,1744901405,12655.53956148,131.609300969998,54332.54161872001 2025-04-17,14:50:07.000,107,11133227,-795,0,1744901406,12655.6203972,131.52471140999842,54332.57655432 2025-04-17,14:50:08.000,107,11133230,-795,0,1744901407,12655.65407874999,131.48946576000162,54332.43681192 2025-04-17,14:50:09.000,107,11133227,-795,0,1744901408,12655.6203972,131.44012184999883,54332.40886344 2025-04-17,14:50:10.000,107,11133252,-795,0,1744901409,12655.546297789995,131.40487620000204,54332.380914960006 2025-04-17,14:50:11.000,107,11133253,-795,0,1744901410,12655.51261623999,131.4119253300014,54332.33899224 2025-04-17,14:50:12.000,107,11133265,-795,0,1744901411,12655.586715649995,131.3273357700018,54332.56258008 2025-04-17,14:50:13.000,107,11133239,-795,0,1744901412,12655.546297789995,131.3766796800046,54332.674374 2025-04-17,14:50:14.000,107,11133227,-795,0,1744901413,12655.51261623999,131.30618838000373,54332.62546416 2025-04-17,14:50:15.000,107,11133231,-795,0,1744901414,12655.47219837999,131.27094272999966,54332.51367024 2025-04-17,14:50:16.000,107,11133184,-795,0,1744901415,12655.526088859995,131.25684447000094,54332.332005120006 2025-04-17,14:50:17.000,107,11133262,-795,0,1744901416,12655.60018827,131.33438490000117,54332.380914960006 2025-04-17,14:50:18.000,107,11133241,-795,0,1744901417,12655.586715649995,131.24274621000222,54332.2900824 2025-04-17,14:50:19.000,107,11133223,-795,0,1744901418,12655.606924579995,131.25684447000094,54332.32501800001 2025-04-17,14:50:20.000,107,11133235,-795,0,1744901419,12655.65407874999,131.165205780002,54332.29706952 2025-04-17,14:50:21.000,107,11133242,-795,0,1744901420,12655.734914469991,131.15815665000264,54332.78616792001 2025-04-17,14:50:22.000,107,11133206,-795,0,1744901421,12655.768596019996,131.10881273999985,54332.814116400004 2025-04-17,14:50:23.000,107,11133189,-795,0,1744901422,12655.788804949996,131.07356709000305,54332.70930960001 2025-04-17,14:50:24.000,107,11133237,-795,0,1744901423,12655.728178159996,130.9819284000041,54332.36694072 2025-04-17,14:50:25.000,107,11133274,-795,0,1744901424,12655.775332329991,130.93963362000068,54332.26912104 2025-04-17,14:50:26.000,107,11133250,-795,0,1744901425,12655.72144185,130.86209319000045,54332.164314240006 2025-04-17,14:50:27.000,107,11133235,-795,0,1744901426,12655.829222809996,130.79160188999958,54332.2202112 2025-04-17,14:50:28.000,107,11133265,-795,0,1744901427,12655.923531150002,130.69996320000064,54332.359953600004 2025-04-17,14:50:29.000,107,11133244,-795,0,1744901428,12655.990894249997,130.6435701599985,54332.45777328 2025-04-17,14:50:30.000,107,11133205,-795,0,1744901429,12656.098675209993,130.6435701599985,54332.52065736001 2025-04-17,14:50:31.000,107,11133184,-795,0,1744901430,12656.091938899997,130.71406145999936,54332.380914960006 2025-04-17,14:50:32.000,107,11133192,-795,0,1744901431,12656.145829380002,130.7352088500047,54332.54161872001 2025-04-17,14:50:33.000,107,11133225,-795,0,1744901432,12656.145829380002,130.77750363000087,54332.3948892 2025-04-17,14:50:34.000,107,11133224,-795,0,1744901433,12656.132356759997,130.76340537000215,54332.42283768001 2025-04-17,14:50:35.000,107,11133268,-795,0,1744901434,12656.118884139993,130.7563562400028,54332.40886344 2025-04-17,14:50:36.000,107,11133209,-795,0,1744901435,12656.125620450002,130.67881581000256,54332.36694072 2025-04-17,14:50:37.000,107,11133200,-795,0,1744901436,12656.145829380002,130.63652102999913,54332.49270888001 2025-04-17,14:50:38.000,107,11133272,-795,0,1744901437,12656.219928789993,130.53783321000083,54332.75123232 2025-04-17,14:50:39.000,107,11133233,-795,0,1744901438,12656.105411520002,130.51668582000275,54332.58354144 2025-04-17,14:50:40.000,107,11133201,-795,0,1744901439,12656.206456170003,130.43209626000316,54332.70232248 2025-04-17,14:50:41.000,107,11133225,-795,0,1744901440,12656.017839489992,130.4250471300038,54332.32501800001 2025-04-17,14:50:42.000,107,11133267,-795,0,1744901441,12656.112147829997,130.37570322000101,54332.35296648001 2025-04-17,14:50:43.000,107,11133213,-795,0,1744901442,12656.078466279992,130.38980147999973,54332.359953600004 2025-04-17,14:50:44.000,107,11133261,-795,0,1744901443,12656.098675209993,130.34750670000358,54332.48572176 2025-04-17,14:50:45.000,107,11133235,-795,0,1744901444,12656.044784730002,130.37570322000101,54332.44379904 2025-04-17,14:50:46.000,107,11133240,-795,0,1744901445,12655.977421629992,130.35455583000294,54332.65341264 2025-04-17,14:50:47.000,107,11133220,-755,0,1744901446,12655.883113290001,130.38980147999973,54332.667386880006 2025-04-17,14:50:48.000,107,11133207,-795,0,1744901447,12655.802277570001,130.37570322000101,54332.765206560005 2025-04-17,14:50:49.000,107,11133262,-795,0,1744901448,12655.63386981999,130.47439103999932,54332.61847704001 2025-04-17,14:50:50.000,107,11133236,-795,0,1744901449,12655.586715649995,130.48848929999804,54332.41585056 2025-04-17,14:50:51.000,107,11133181,-795,0,1744901450,12655.59345195999,130.51668582000275,54332.499696000006 2025-04-17,14:50:52.000,107,11133233,-795,0,1744901451,12655.53956148,130.49553843000467,54332.56956720001 2025-04-17,14:50:53.000,107,11133258,-795,0,1744901452,12655.45198944999,130.58717712000362,54332.499696000006 2025-04-17,14:50:54.000,107,11133241,-795,0,1744901453,12655.29031800999,130.56602972999826,54332.24117256 2025-04-17,14:50:55.000,107,11133217,-795,0,1744901454,12655.31052693999,130.58717712000362,54332.63245128 2025-04-17,14:50:56.000,107,11133235,-795,0,1744901455,12655.303790629994,130.56602972999826,54332.68834824001 2025-04-17,14:50:57.000,107,11133226,-795,0,1744901456,12655.162328119994,130.59422625000298,54332.65341264 2025-04-17,14:50:58.000,107,11133258,-795,0,1744901457,12655.175800739999,130.58717712000362,54332.597515680005 2025-04-17,14:50:59.000,107,11133276,-795,0,1744901458,12655.054547159998,130.61537364000105,54332.41585056 2025-04-17,14:51:00.000,107,11133210,-795,0,1744901459,12654.919820959993,130.58012799000426,54332.380914960006 2025-04-17,14:51:01.000,107,11133235,-795,0,1744901460,12654.825512620002,130.54488234000019,54332.49270888001 2025-04-17,14:51:02.000,107,11133246,-795,0,1744901461,12654.643632250001,130.55193146999954,54332.40187632001 2025-04-17,14:51:03.000,107,11133204,-795,0,1744901462,12654.556060219991,130.5237349500021,54332.54161872001 2025-04-17,14:51:04.000,107,11133229,-795,0,1744901463,12654.40112509,130.48144016999868,54332.48572176 2025-04-17,14:51:05.000,107,11133240,-795,0,1744901464,12654.25292626999,130.53783321000083,54332.54161872001 2025-04-17,14:51:06.000,107,11133259,-795,0,1744901465,12654.064309589994,130.5096366900034,54332.429824800005 2025-04-17,14:51:07.000,107,11133236,-795,0,1744901466,12653.963264939994,130.54488234000019,54332.23418544001 2025-04-17,14:51:08.000,107,11133250,-795,0,1744901467,12653.996946489999,130.5589805999989,54332.44379904 2025-04-17,14:51:09.000,107,11133234,-795,0,1744901468,12653.882429219993,130.61537364000105,54332.37392784001 2025-04-17,14:51:10.000,107,11133284,-795,0,1744901469,12653.781384569993,130.58717712000362,54332.33899224 2025-04-17,14:51:11.000,107,11133264,-795,0,1744901470,12653.599504199992,130.59422625000298,54332.094443040005 2025-04-17,14:51:12.000,107,11133236,-795,0,1744901471,12653.498459549992,130.59422625000298,54332.262133920005 2025-04-17,14:51:13.000,107,11133242,-795,0,1744901472,12653.377205969991,130.58717712000362,54332.30405664001 2025-04-17,14:51:14.000,107,11133225,-795,0,1744901473,12653.424360140001,130.58012799000426,54332.40187632001 2025-04-17,14:51:15.000,107,11133235,-795,0,1744901474,12653.309842869996,130.5589805999989,54332.23418544001 2025-04-17,14:51:16.000,107,11133247,-795,0,1744901475,12653.316579179991,130.48144016999868,54332.094443040005 2025-04-17,14:51:17.000,107,11133243,-795,0,1744901476,12653.276161319991,130.4602927800006,54332.20623696001 2025-04-17,14:51:18.000,107,11133233,-795,0,1744901477,12653.276161319991,130.40389973999845,54332.11540440001 2025-04-17,14:51:19.000,107,11133209,-795,0,1744901478,12653.168380359995,130.3616049600023,54331.91976504001 2025-04-17,14:51:20.000,107,11133228,-795,0,1744901479,12653.168380359995,130.33340844000486,54332.08745592001 2025-04-17,14:51:21.000,107,11133194,-795,0,1744901480,12653.087544639995,130.35455583000294,54332.17130136 2025-04-17,14:51:22.000,107,11133245,-795,0,1744901481,12653.02018154,130.3616049600023,54332.094443040005 2025-04-17,14:51:23.000,107,11133259,-795,0,1744901482,12653.05386308999,130.3968506099991,54332.27610816 2025-04-17,14:51:24.000,107,11133203,-795,0,1744901483,12652.99997261,130.43209626000316,54331.95470064 2025-04-17,14:51:25.000,107,11133244,-795,0,1744901484,12652.91913689,130.49553843000467,54331.91277792 2025-04-17,14:51:26.000,107,11133208,-715,0,1744901485,12652.95955475,130.49553843000467,54332.05252032 2025-04-17,14:51:27.000,107,11133226,-795,0,1744901486,12652.804619619994,130.48848929999804,54331.975662000004 2025-04-17,14:51:28.000,107,11133255,-795,0,1744901487,12652.791146999989,130.5096366900034,54331.98264912 2025-04-17,14:51:29.000,107,11133227,-795,0,1744901488,12652.616002939998,130.4109488699978,54332.094443040005 2025-04-17,14:51:30.000,107,11133233,-795,0,1744901489,12652.575585079998,130.43209626000316,54332.05252032 2025-04-17,14:51:31.000,107,11133232,-795,0,1744901490,12652.528430910002,130.3968506099991,54332.25514680001 2025-04-17,14:51:32.000,107,11133244,-795,0,1744901491,12652.488013050002,130.262917140004,54332.18527560001 2025-04-17,14:51:33.000,107,11133243,-795,0,1744901492,12652.373495779997,130.20652410000184,54332.0105976 2025-04-17,14:51:34.000,107,11133223,-795,0,1744901493,12652.144461240001,130.0655415000001,54331.66822872 2025-04-17,14:51:35.000,107,11133275,-795,0,1744901494,12652.232033269996,130.0161975900046,54331.84290672 2025-04-17,14:51:36.000,107,11133249,-795,0,1744901495,12652.191615409996,129.93160802999773,54331.91976504001 2025-04-17,14:51:37.000,107,11133213,-795,0,1744901496,12652.144461240001,129.8681658600035,54331.996623360006 2025-04-17,14:51:38.000,107,11133257,-795,0,1744901497,12652.090570759996,129.76242890999856,54332.213224080006 2025-04-17,14:51:39.000,107,11133234,-795,0,1744901498,12651.99626241999,129.71308500000305,54332.12239152 2025-04-17,14:51:40.000,107,11133220,-795,0,1744901499,12651.90195408,129.72718326000177,54332.03155896 2025-04-17,14:51:41.000,107,11133262,-795,0,1744901500,12651.908690389995,129.7553797799992,54331.96867488001 2025-04-17,14:51:42.000,107,11133183,-795,0,1744901501,12651.81438204999,129.8188219500007,54331.9407264 2025-04-17,14:51:43.000,107,11133190,-795,0,1744901502,12651.605556439994,129.85406760000478,54331.84989384001 2025-04-17,14:51:44.000,107,11133207,-795,0,1744901503,12651.389994519988,129.92455889999837,54331.75207416001 2025-04-17,14:51:45.000,107,11133222,-795,0,1744901504,12651.309158800002,129.95980455000245,54331.86386808 2025-04-17,14:51:46.000,107,11133254,-795,0,1744901505,12651.120542119992,129.98095194000052,54332.03854608001 2025-04-17,14:51:47.000,107,11133267,-795,0,1744901506,12651.032970089997,129.98095194000052,54332.192262720004 2025-04-17,14:51:48.000,107,11133237,-795,0,1744901507,12650.925189130001,129.95980455000245,54332.17828848 2025-04-17,14:51:49.000,107,11133288,-795,0,1744901508,12650.73657244999,129.97390281000116,54332.12239152 2025-04-17,14:51:50.000,107,11133216,-795,0,1744901509,12650.54121946,129.93160802999773,54331.71713856 2025-04-17,14:51:51.000,107,11133214,-795,0,1744901510,12650.39302063999,129.93160802999773,54331.6961772 2025-04-17,14:51:52.000,107,11133227,-795,0,1744901511,12650.298712299998,129.91046063999966,54331.72412568 2025-04-17,14:51:53.000,107,11133227,-795,0,1744901512,12650.170722409988,129.8681658600035,54331.877842320006 2025-04-17,14:51:54.000,107,11133266,-795,0,1744901513,12650.029259900002,129.86111673000414,54331.8359196 2025-04-17,14:51:55.000,107,11133252,-795,0,1744901514,12649.847379530001,129.82587108000007,54331.996623360006 2025-04-17,14:51:56.000,107,11133272,-795,0,1744901515,12649.719389639991,129.8399693399988,54331.96867488001 2025-04-17,14:51:57.000,107,11133210,-795,0,1744901516,12649.66549916,129.84701846999815,54332.13636576001 2025-04-17,14:51:58.000,107,11133161,-795,0,1744901517,12649.550981889995,129.92455889999837,54331.78700976 2025-04-17,14:51:59.000,107,11133257,-795,0,1744901518,12649.43646461999,129.93865716000437,54331.73809992 2025-04-17,14:52:00.000,107,11133212,-795,0,1744901519,12649.21416638999,129.9668536800018,54331.54944768 2025-04-17,14:52:01.000,107,11133242,-795,0,1744901520,12649.140066979999,130.0161975900046,54331.56342192001 2025-04-17,14:52:02.000,107,11133236,-795,0,1744901521,12649.025549709993,130.13603280000098,54331.70316432001 2025-04-17,14:52:03.000,107,11133245,-795,0,1744901522,12648.722415759992,130.19947497000248,54331.78700976 2025-04-17,14:52:04.000,107,11133226,-795,0,1744901523,12648.628107420001,130.2770154000027,54331.91976504001 2025-04-17,14:52:05.000,107,11133290,-795,0,1744901524,12648.500117529991,130.2981627900008,54331.828932480006 2025-04-17,14:52:06.000,107,11133196,-795,0,1744901525,12648.351918709996,130.38275235000037,54331.89181656 2025-04-17,14:52:07.000,107,11133220,-795,0,1744901526,12648.149829409995,130.41799800000445,54331.61233176001 2025-04-17,14:52:08.000,107,11133227,-795,0,1744901527,12648.021839519999,130.46734190999996,54331.591370400005 2025-04-17,14:52:09.000,107,11133221,-795,0,1744901528,12647.833222839989,130.44619452000188,54331.451628 2025-04-17,14:52:10.000,107,11133262,-795,0,1744901529,12647.651342470002,130.43914539000252,54331.38874392 2025-04-17,14:52:11.000,107,11133234,-795,0,1744901530,12647.597451989997,130.43209626000316,54331.63329312001 2025-04-17,14:52:12.000,107,11133234,-795,0,1744901531,12647.469462100002,130.40389973999845,54331.81495824 2025-04-17,14:52:13.000,107,11133262,-795,0,1744901532,12647.334735899996,130.34750670000358,54331.82194536001 2025-04-17,14:52:14.000,107,11133215,-795,0,1744901533,12647.03833825999,130.23472061999928,54331.43066664 2025-04-17,14:52:15.000,107,11133206,-795,0,1744901534,12647.10570136,130.29111366000143,54331.39573104001 2025-04-17,14:52:16.000,107,11133209,-795,0,1744901535,12646.97771146999,130.28406453000207,54331.36079544 2025-04-17,14:52:17.000,107,11133242,-795,0,1744901536,12646.930557299995,130.28406453000207,54331.40271816 2025-04-17,14:52:18.000,107,11133253,-795,0,1744901537,12646.782358479999,130.30521192000015,54331.3817568 2025-04-17,14:52:19.000,107,11133245,-795,0,1744901538,12646.634159659989,130.30521192000015,54331.27695000001 2025-04-17,14:52:20.000,107,11133247,-795,0,1744901539,12646.512906079988,130.34750670000358,54331.47957648 2025-04-17,14:52:21.000,107,11133228,-795,0,1744901540,12646.465751909993,130.3616049600023,54331.640280240004 2025-04-17,14:52:22.000,107,11133242,-795,0,1744901541,12646.351234640002,130.38980147999973,54331.61233176001 2025-04-17,14:52:23.000,107,11133214,-795,0,1744901542,12646.169354270001,130.4250471300038,54331.451628 2025-04-17,14:52:24.000,107,11133243,-795,0,1744901543,12645.953792349996,130.47439103999932,54331.039387920006 2025-04-17,14:52:25.000,107,11133282,-795,0,1744901544,12645.84601139,130.47439103999932,54331.10925912001 2025-04-17,14:52:26.000,107,11133255,-795,0,1744901545,12645.69781256999,130.43914539000252,54331.01143944001 2025-04-17,14:52:27.000,107,11133266,-795,0,1744901546,12645.610240539994,130.49553843000467,54331.17913032001 2025-04-17,14:52:28.000,107,11133228,-795,0,1744901547,12645.462041719999,130.48848929999804,54331.102272 2025-04-17,14:52:29.000,107,11133237,-795,0,1744901548,12645.286897659993,130.48144016999868,54331.40271816 2025-04-17,14:52:30.000,107,11133132,-795,0,1744901549,12645.091544670002,130.46734190999996,54331.26297576 2025-04-17,14:52:31.000,107,11133218,-795,0,1744901550,12644.977027399997,130.41799800000445,54331.28393712 2025-04-17,14:52:32.000,107,11133239,-795,0,1744901551,12644.869246440001,130.4250471300038,54331.09528488 2025-04-17,14:52:33.000,107,11133219,-795,0,1744901552,12644.653684519995,130.36865409000166,54330.90663264 2025-04-17,14:52:34.000,107,11133222,-795,0,1744901553,12644.5054857,130.33340844000486,54330.87868416 2025-04-17,14:52:35.000,107,11133255,-795,0,1744901554,12644.41791366999,130.29111366000143,54330.87868416 2025-04-17,14:52:36.000,107,11133238,-795,0,1744901555,12644.229296989994,130.28406453000207,54330.76689024 2025-04-17,14:52:37.000,107,11133225,-795,0,1744901556,12644.209088059994,130.20652410000184,54330.990478080006 2025-04-17,14:52:38.000,107,11133162,-795,0,1744901557,12644.074361859988,130.19242584000312,54330.969516720004 2025-04-17,14:52:39.000,107,11133216,-795,0,1744901558,12643.932899350002,130.1783275800044,54330.83676144 2025-04-17,14:52:40.000,107,11133274,-795,0,1744901559,12643.764491599992,130.1148854100029,54330.752916000005 2025-04-17,14:52:41.000,107,11133207,-795,0,1744901560,12643.636501709996,130.15718018999905,54330.44548272 2025-04-17,14:52:42.000,107,11133236,-795,0,1744901561,12643.60955647,130.07259062999947,54330.49439256 2025-04-17,14:52:43.000,107,11133194,-795,0,1744901562,12643.454621339995,130.00914845999796,54330.34067592001 2025-04-17,14:52:44.000,107,11133231,-795,0,1744901563,12643.353576689995,129.93865716000437,54330.3336888 2025-04-17,14:52:45.000,107,11133231,-795,0,1744901564,12643.313158829995,129.84701846999815,54330.2638176 2025-04-17,14:52:46.000,107,11133144,-795,0,1744901565,12643.32663145,129.74128152000048,54330.466444080004 2025-04-17,14:52:47.000,107,11133222,-795,0,1744901566,12643.313158829995,129.69898674000433,54330.30574032 2025-04-17,14:52:48.000,107,11133220,-795,0,1744901567,12643.272740969995,129.63554457000282,54330.368624400006 2025-04-17,14:52:49.000,107,11133206,-795,0,1744901568,12643.232323109994,129.58620066000003,54330.05420400001 2025-04-17,14:52:50.000,107,11133276,-795,0,1744901569,12643.164960009999,129.5086602299998,54329.97035856 2025-04-17,14:52:51.000,107,11133187,-795,0,1744901570,12643.15822369999,129.50161110000045,54329.94241008 2025-04-17,14:52:52.000,107,11133250,-795,0,1744901571,12643.151487389994,129.473414580003,54329.93542296001 2025-04-17,14:52:53.000,107,11133224,-795,0,1744901572,12643.023497499998,129.43111979999958,54329.83760328001 2025-04-17,14:52:54.000,107,11133145,-795,0,1744901573,12642.868562369993,129.43111979999958,54329.73279648 2025-04-17,14:52:55.000,107,11133184,-795,0,1744901574,12642.875298679988,129.39587415000278,54329.88651312001 2025-04-17,14:52:56.000,107,11133167,-795,0,1744901575,12642.848353439993,129.35357936999935,54329.76773208001 2025-04-17,14:52:57.000,107,11133257,-795,0,1744901576,12642.868562369993,129.33948111000063,54329.69087376001 2025-04-17,14:52:58.000,107,11133241,-795,0,1744901577,12642.875298679988,129.33243198000127,54329.54414424 2025-04-17,14:52:59.000,107,11133233,-795,0,1744901578,12642.834880820003,129.27603893999913,54329.51619576 2025-04-17,14:53:00.000,107,11133194,-795,0,1744901579,12642.821408199998,129.2266950300036,54329.3205564 2025-04-17,14:53:01.000,107,11133246,-795,0,1744901580,12642.780990339998,129.17030199000146,54329.27164656 2025-04-17,14:53:02.000,107,11133177,-795,0,1744901581,12642.848353439993,129.1139089499993,54329.3205564 2025-04-17,14:53:03.000,107,11133211,-795,0,1744901582,12642.760781409997,129.0011228700023,54329.481260160006 2025-04-17,14:53:04.000,107,11133242,-795,0,1744901583,12642.619318899997,128.86718939999992,54329.124917040004 2025-04-17,14:53:05.000,107,11133231,-795,0,1744901584,12642.754045100002,128.82489462000376,54329.27863368 2025-04-17,14:53:06.000,107,11133266,-795,0,1744901585,12642.686681999992,128.77555071000097,54328.99216176 2025-04-17,14:53:07.000,107,11133208,-795,0,1744901586,12642.747308789993,128.72620679999818,54328.95023904001 2025-04-17,14:53:08.000,107,11133205,-795,0,1744901587,12642.713627240002,128.6557155000046,54328.88735496 2025-04-17,14:53:09.000,107,11133231,-795,0,1744901588,12642.592373660002,128.59227333000308,54328.85241936001 2025-04-17,14:53:10.000,107,11133123,-795,0,1744901589,12642.511537940001,128.5429294200003,54328.586908799996 2025-04-17,14:53:11.000,107,11133128,-795,0,1744901590,12642.477856389996,128.47243811999942,54328.74761256 2025-04-17,14:53:12.000,107,11133250,-795,0,1744901591,12642.423965909991,128.4583398600007,54328.84543224 2025-04-17,14:53:13.000,107,11133246,-795,0,1744901592,12642.383548049991,128.38784855999984,54328.81748376 2025-04-17,14:53:14.000,107,11133234,-795,0,1744901593,12642.28923971,128.3948976899992,54328.64979288 2025-04-17,14:53:15.000,107,11133238,-795,0,1744901594,12642.295976019996,128.38079943000048,54328.37030808 2025-04-17,14:53:16.000,107,11133266,-795,0,1744901595,12642.22861292,128.38079943000048,54328.19563008 2025-04-17,14:53:17.000,107,11133225,-795,0,1744901596,12642.275767089995,128.30325900000025,54328.2724884 2025-04-17,14:53:18.000,107,11133188,-795,0,1744901597,12642.336393879996,128.25391509000474,54328.29344976 2025-04-17,14:53:19.000,107,11133225,-795,0,1744901598,12642.30271232999,128.2116203100013,54328.17466872 2025-04-17,14:53:20.000,107,11133244,-795,0,1744901599,12642.30271232999,128.12703075000172,54328.25851416001 2025-04-17,14:53:21.000,107,11133255,-795,0,1744901600,12642.24882185,127.99309727999935,54328.16069448001 2025-04-17,14:53:22.000,107,11133240,-795,0,1744901601,12642.194931369995,127.93670424000447,54327.93710664 2025-04-17,14:53:23.000,107,11133258,-795,0,1744901602,12642.363339119991,127.9014585900004,54327.97902936 2025-04-17,14:53:24.000,107,11133255,-795,0,1744901603,12642.417229599996,127.85916381000425,54327.75544152001 2025-04-17,14:53:25.000,107,11133236,-795,0,1744901604,12642.504801629992,127.74637772999995,54327.804351360006 2025-04-17,14:53:26.000,107,11133175,-795,0,1744901605,12642.558692109997,127.71113208000315,54327.8183256 2025-04-17,14:53:27.000,107,11133222,-795,0,1744901606,12642.551955800001,127.64064078000229,54327.685570320005 2025-04-17,14:53:28.000,107,11133201,-795,0,1744901607,12642.605846279992,127.59834599999886,54327.69954456 2025-04-17,14:53:29.000,107,11133218,-795,0,1744901608,12642.585637349992,127.49260905000119,54327.79037712 2025-04-17,14:53:30.000,107,11133263,-795,0,1744901609,12642.538483179997,127.42211775000033,54327.615699120004 2025-04-17,14:53:31.000,107,11133259,-795,0,1744901610,12642.659736759997,127.38687210000353,54327.72749304001 2025-04-17,14:53:32.000,107,11133244,-795,0,1744901611,12642.740572479997,127.3445773200001,54327.448008240004 2025-04-17,14:53:33.000,107,11133217,-795,0,1744901612,12642.679945689997,127.26703688999987,54327.45499536 2025-04-17,14:53:34.000,107,11133156,-795,0,1744901613,12642.565428419992,127.15425081000285,54327.07769088001 2025-04-17,14:53:35.000,107,11133231,-795,0,1744901614,12642.666473069992,127.11900515999878,54327.05672952001 2025-04-17,14:53:36.000,107,11133275,-795,0,1744901615,12642.659736759997,127.07671038000262,54326.9798712 2025-04-17,14:53:37.000,107,11133229,-795,0,1744901616,12642.686681999992,127.03441559999919,54327.448008240004 2025-04-17,14:53:38.000,107,11133300,-795,0,1744901617,12642.727099859992,126.9991699500024,54327.47595672 2025-04-17,14:53:39.000,107,11133227,-795,0,1744901618,12642.807935579993,127.02031734000047,54327.350188560005 2025-04-17,14:53:40.000,107,11133286,-795,0,1744901619,12642.807935579993,127.02736646999983,54327.27333024001 2025-04-17,14:53:41.000,107,11133232,-675,0,1744901620,12642.875298679988,126.99212082000304,54327.112626480004 2025-04-17,14:53:42.000,107,11133178,-795,0,1744901621,12642.949398089993,127.01326821000112,54327.14756208 2025-04-17,14:53:43.000,107,11133223,-795,0,1744901622,12642.976343329989,126.96392429999833,54326.98685832001 2025-04-17,14:53:44.000,107,11133230,-795,0,1744901623,12643.030233809994,126.94277691000025,54326.86807728001 2025-04-17,14:53:45.000,107,11133266,-795,0,1744901624,12643.084124289999,126.87933473999874,54326.86807728001 2025-04-17,14:53:46.000,107,11133226,-795,0,1744901625,12643.144751079999,126.78064692000044,54327.03576816001 2025-04-17,14:53:47.000,107,11133213,-795,0,1744901626,12643.32663145,126.71720474999893,54327.12660072001 2025-04-17,14:53:48.000,107,11133231,-795,0,1744901627,12643.454621339995,126.6537625800047,54327.14756208 2025-04-17,14:53:49.000,107,11133231,-795,0,1744901628,12643.58934754,126.55507475999912,54326.90301288 2025-04-17,14:53:50.000,107,11133186,-795,0,1744901629,12643.643238019991,126.47048519999953,54326.679425040005 2025-04-17,14:53:51.000,107,11133186,-795,0,1744901630,12643.811645770002,126.31540433999908,54326.71436064 2025-04-17,14:53:52.000,107,11133219,-795,0,1744901631,12643.919426729997,126.21671652000077,54326.81218032 2025-04-17,14:53:53.000,107,11133258,-795,0,1744901632,12643.966580899993,126.09688131000439,54326.81916744001 2025-04-17,14:54:04.000,107,11133215,-795,0,1744901643,12644.108043409993,125.61049133999768,54326.81218032 2025-04-17,14:54:05.000,107,11133212,-795,0,1744901644,12644.101307099998,125.60344220999832,54326.81916744001 2025-04-17,14:54:06.000,107,11133201,-795,0,1744901645,12644.269714849994,125.54704917000345,54326.944935600004 2025-04-17,14:54:07.000,107,11133161,-795,0,1744901646,12644.222560679998,125.4906561300013,54326.76327048 2025-04-17,14:54:08.000,107,11133245,-795,0,1744901647,12644.236033299989,125.43426308999915,54326.735322 2025-04-17,14:54:09.000,107,11133219,-795,0,1744901648,12644.256242229989,125.32852614000149,54326.54666976 2025-04-17,14:54:10.000,107,11133222,-795,0,1744901649,12644.229296989994,125.25098571000126,54326.53968264 2025-04-17,14:54:11.000,107,11133211,-795,0,1744901650,12644.33707794999,125.17344528000103,54326.74230912001 2025-04-17,14:54:12.000,107,11133193,-795,0,1744901651,12644.343814259999,125.08885572000145,54326.90301288 2025-04-17,14:54:13.000,107,11133268,-795,0,1744901652,12644.390968429994,125.01836442000058,54326.93794848001 2025-04-17,14:54:14.000,107,11133123,-795,0,1744901653,12644.256242229989,124.84918530000141,54326.679425040005 2025-04-17,14:54:15.000,107,11133176,-795,0,1744901654,12644.40444105,124.82803791000333,54326.55365688001 2025-04-17,14:54:16.000,107,11133206,-795,0,1744901655,12644.431386289994,124.72935008999775,54326.65147656001 2025-04-17,14:54:17.000,107,11133225,-795,0,1744901656,12644.471804149995,124.64476052999817,54326.70737352 2025-04-17,14:54:18.000,107,11133196,-795,0,1744901657,12644.46506784,124.51787619000243,54326.679425040005 2025-04-17,14:54:19.000,107,11133243,-795,0,1744901658,12644.48527677,124.46853227999964,54326.64448944 2025-04-17,14:54:20.000,107,11133220,-795,0,1744901659,12644.431386289994,124.33459881000454,54326.88903864001 2025-04-17,14:54:21.000,107,11133275,-795,0,1744901660,12644.431386289994,124.27820577000239,54326.86109016 2025-04-17,14:54:22.000,107,11133176,-795,0,1744901661,12644.451595219994,124.17246882000472,54327.04275528 2025-04-17,14:54:23.000,107,11133211,-795,0,1744901662,12644.43812259999,124.1301740400013,54326.9798712 2025-04-17,14:54:24.000,107,11133210,-795,0,1744901663,12644.283187469999,124.12312491000193,54326.54666976 2025-04-17,14:54:25.000,107,11133229,-795,0,1744901664,12644.242769609999,124.07378099999914,54326.47679856 2025-04-17,14:54:26.000,107,11133221,-795,0,1744901665,12644.188879129993,123.99624056999892,54326.65147656001 2025-04-17,14:54:27.000,107,11133227,-795,0,1744901666,12644.283187469999,123.96099492000212,54326.74230912001 2025-04-17,14:54:28.000,107,11133240,-795,0,1744901667,12644.222560679998,123.86230710000382,54326.79121896001 2025-04-17,14:54:29.000,107,11133250,-795,0,1744901668,12644.155197579988,123.78476667000359,54326.95192272 2025-04-17,14:54:30.000,107,11133158,-795,0,1744901669,12644.094570789988,123.69312798000465,54326.78423184 2025-04-17,14:54:31.000,107,11133222,-795,0,1744901670,12644.047416619993,123.59444015999907,54326.75628336 2025-04-17,14:54:32.000,107,11133170,-795,0,1744901671,12644.040680309998,123.51689972999884,54326.75628336 2025-04-17,14:54:33.000,107,11133223,-795,0,1744901672,12644.128252339993,123.46050669000397,54326.69339928 2025-04-17,14:54:34.000,107,11133226,-795,0,1744901673,12644.108043409993,123.36181886999839,54326.6654508 2025-04-17,14:54:35.000,107,11133199,-795,0,1744901674,12644.087834479993,123.28427843999816,54326.560644000005 2025-04-17,14:54:36.000,107,11133246,-795,0,1744901675,12644.101307099998,123.17149236000114,54326.53968264 2025-04-17,14:54:37.000,107,11133240,-795,0,1744901676,12644.094570789988,123.08690280000155,54326.64448944 2025-04-17,14:54:38.000,107,11133182,-795,0,1744901677,12644.101307099998,122.98116585000389,54326.79121896001 2025-04-17,14:54:39.000,107,11133212,-795,0,1744901678,12644.108043409993,122.86837976999959,54326.69339928 2025-04-17,14:54:40.000,107,11133223,-795,0,1744901679,12644.128252339993,122.73444630000449,54326.462824320006 2025-04-17,14:54:41.000,107,11133168,-795,0,1744901680,12644.141724959998,122.64280760999827,54326.16936528001 2025-04-17,14:54:42.000,107,11133217,-795,0,1744901681,12644.202351749998,122.52297240000189,54326.26019784 2025-04-17,14:54:43.000,107,11133239,-795,0,1744901682,12644.242769609999,122.50887414000317,54326.14840392001 2025-04-17,14:54:44.000,107,11133236,-795,0,1744901683,12644.249505919994,122.43133371000295,54326.09949408001 2025-04-17,14:54:45.000,107,11133209,-795,0,1744901684,12644.209088059994,122.46657935999974,54326.02962288001 2025-04-17,14:54:46.000,107,11133208,-795,0,1744901685,12644.202351749998,122.38903892999951,54326.44885008 2025-04-17,14:54:47.000,107,11133197,-795,0,1744901686,12644.033944000003,122.36789154000144,54326.46981144 2025-04-17,14:54:48.000,107,11133212,-795,0,1744901687,12643.973317210002,122.26920372000313,54326.4209016 2025-04-17,14:54:49.000,107,11133207,-795,0,1744901688,12643.892481490002,122.18461416000355,54326.344043280005 2025-04-17,14:54:50.000,107,11133213,-795,0,1744901689,12643.831854700002,122.14936850999948,54326.24622360001 2025-04-17,14:54:51.000,107,11133226,-795,0,1744901690,12643.764491599992,122.06477894999989,54326.28814632001 2025-04-17,14:54:52.000,107,11133268,-795,0,1744901691,12643.872272560002,121.97314026000095,54326.44885008 2025-04-17,14:54:53.000,107,11133254,-795,0,1744901692,12643.858799939997,121.87445244000264,54326.42788872 2025-04-17,14:54:54.000,107,11133193,-795,0,1744901693,12643.811645770002,121.7687154899977,54326.30212056 2025-04-17,14:54:55.000,107,11133190,-795,0,1744901694,12643.784700529992,121.64183115000196,54326.43487584001 2025-04-17,14:54:56.000,107,11133221,-795,0,1744901695,12643.724073739992,121.50084855000023,54326.511734160005 2025-04-17,14:54:57.000,107,11133254,-795,0,1744901696,12643.751018980001,121.42330812,54326.47679856 2025-04-17,14:54:58.000,107,11133246,-795,0,1744901697,12643.751018980001,121.3246203000017,54326.30212056 2025-04-17,14:54:59.000,107,11133236,-795,0,1744901698,12643.751018980001,121.27527638999891,54326.26718496001 2025-04-17,14:55:00.000,107,11133222,-795,0,1744901699,12643.751018980001,121.19773595999868,54326.21827512001 2025-04-17,14:55:01.000,107,11133239,-795,0,1744901700,12643.757755289997,121.09904814000038,54326.33705616001 2025-04-17,14:55:02.000,107,11133234,-795,0,1744901701,12643.791436840002,121.04970423000486,54326.31609480001 2025-04-17,14:55:03.000,107,11133227,-795,0,1744901702,12643.730810050001,120.98626206000336,54326.45583720001 2025-04-17,14:55:04.000,107,11133215,-795,0,1744901703,12643.623029089991,120.90167250000377,54326.37897888 2025-04-17,14:55:05.000,107,11133223,-795,0,1744901704,12643.60955647,120.85232859000098,54326.40692736001 2025-04-17,14:55:06.000,107,11133224,-795,0,1744901705,12643.50177550999,120.80298467999819,54326.15539104 2025-04-17,14:55:07.000,107,11133277,-795,0,1744901706,12643.643238019991,120.84527946000162,54326.30212056 2025-04-17,14:55:08.000,107,11133261,-795,0,1744901707,12643.676919569996,120.78183729000011,54326.3510304 2025-04-17,14:55:09.000,107,11133256,-795,0,1744901708,12643.623029089991,120.76068990000203,54326.20430088 2025-04-17,14:55:10.000,107,11133211,-795,0,1744901709,12643.602820159991,120.69019860000117,54326.02263576 2025-04-17,14:55:11.000,107,11133207,-795,0,1744901710,12643.656710639996,120.65495295000437,54326.16237816 2025-04-17,14:55:12.000,107,11133240,-795,0,1744901711,12643.663446949991,120.59855991000222,54326.54666976 2025-04-17,14:55:13.000,107,11133230,-795,0,1744901712,12643.649974330001,120.63380555999902,54326.51872128 2025-04-17,14:55:14.000,107,11133229,-795,0,1744901713,12643.60955647,120.57036339000479,54326.462824320006 2025-04-17,14:55:15.000,107,11133219,-795,0,1744901714,12643.582611229991,120.57036339000479,54326.211288 2025-04-17,14:55:16.000,107,11133219,-795,0,1744901715,12643.575874919996,120.51397035000264,54326.176352400005 2025-04-17,14:55:17.000,107,11133219,-795,0,1744901716,12643.575874919996,120.51397035000264,54326.16936528001 2025-04-17,14:55:18.000,107,11133196,-795,0,1744901717,12643.6297654,120.45052818000113,54326.28814632001 2025-04-17,14:55:19.000,107,11133253,-795,0,1744901718,12643.495039199996,120.45757731000049,54326.09250696 2025-04-17,14:55:20.000,107,11133224,-795,0,1744901719,12643.56913861,120.36593862000154,54326.39994024 2025-04-17,14:55:21.000,107,11133241,-795,0,1744901720,12643.46135764999,120.35888949000218,54326.30212056 2025-04-17,14:55:22.000,107,11133218,-795,0,1744901721,12643.42093978999,120.28839819000132,54326.26019784 2025-04-17,14:55:23.000,107,11133212,-795,0,1744901722,12643.40746717,120.2742999300026,54326.3510304 2025-04-17,14:55:24.000,107,11133200,-795,0,1744901723,12643.495039199996,120.25315254000452,54326.26019784 2025-04-17,14:55:25.000,107,11133196,-795,0,1744901724,12643.52872075,120.20380863000173,54326.30212056 2025-04-17,14:55:26.000,107,11133218,-795,0,1744901725,12643.54219336999,120.1756121100043,54326.35801752 2025-04-17,14:55:27.000,107,11133216,-795,0,1744901726,12643.474830269995,120.1615138499983,54326.274172080004 2025-04-17,14:55:28.000,107,11133248,-795,0,1744901727,12643.52872075,120.09102255000471,54326.28814632001 2025-04-17,14:55:29.000,107,11133224,-795,0,1744901728,12643.36704931,120.06987515999936,54326.42788872 2025-04-17,14:55:30.000,107,11133228,-795,0,1744901729,12643.373785619995,120.09807168000407,54326.41391448001 2025-04-17,14:55:31.000,107,11133244,-795,0,1744901730,12643.34010406999,120.06282603,54326.5955796 2025-04-17,14:55:32.000,107,11133235,-795,0,1744901731,12643.42093978999,120.05577690000064,54326.53269552001 2025-04-17,14:55:33.000,107,11133200,-795,0,1744901732,12643.36704931,120.08397341999807,54326.37199176 2025-04-17,14:55:34.000,107,11133225,-795,0,1744901733,12643.171696319994,119.95708908000233,54326.008661520005 2025-04-17,14:55:35.000,107,11133208,-795,0,1744901734,12643.32663145,120.0275803800032,54326.21827512001 2025-04-17,14:55:36.000,107,11133222,-795,0,1744901735,12643.34010406999,120.04167864000192,54326.30212056 2025-04-17,14:55:37.000,107,11133206,-795,0,1744901736,12643.252532039995,120.03462951000256,54326.47679856 2025-04-17,14:55:38.000,107,11133224,-795,0,1744901737,12643.272740969995,119.96413821000169,54326.5955796 2025-04-17,14:55:39.000,107,11133226,-795,0,1744901738,12643.18516894,119.93594169000426,54326.62352808001 2025-04-17,14:55:40.000,107,11133198,-795,0,1744901739,12643.212114179994,119.9288925600049,54326.62352808001 2025-04-17,14:55:41.000,107,11133192,-795,0,1744901740,12643.25926834999,119.93594169000426,54326.55365688001 2025-04-17,14:55:42.000,107,11133244,-795,0,1744901741,12643.272740969995,119.89364691000083,54326.441862960004 2025-04-17,14:55:43.000,107,11133173,-795,0,1744901742,12643.23905941999,119.92184342999826,54326.40692736001 2025-04-17,14:55:44.000,107,11133209,-795,0,1744901743,12643.13801476999,119.87249952000275,54326.274172080004 2025-04-17,14:55:45.000,107,11133221,-795,0,1744901744,12643.13801476999,119.90069604000018,54326.36500464001 2025-04-17,14:55:46.000,107,11133231,-795,0,1744901745,12643.13801476999,119.84430299999804,54326.55365688001 2025-04-17,14:55:47.000,107,11133221,-795,0,1744901746,12643.18516894,119.87249952000275,54326.74230912001 2025-04-17,14:55:48.000,107,11133216,-795,0,1744901747,12643.19864155999,119.89364691000083,54326.777244720004 2025-04-17,14:55:49.000,107,11133224,-795,0,1744901748,12643.20537787,119.89364691000083,54326.70737352 2025-04-17,14:55:50.000,107,11133218,-795,0,1744901749,12643.171696319994,119.89364691000083,54326.2811592 2025-04-17,14:55:51.000,107,11133221,-795,0,1744901750,12643.212114179994,119.89364691000083,54326.30212056 2025-04-17,14:55:52.000,107,11133231,-795,0,1744901751,12643.27947727999,119.89364691000083,54326.3510304 2025-04-17,14:55:53.000,107,11133205,-795,0,1744901752,12643.292949899995,119.92184342999826,54326.41391448001 2025-04-17,14:55:54.000,107,11133266,-795,0,1744901753,12643.272740969995,119.90069604000018,54326.39994024 2025-04-17,14:55:55.000,107,11133205,-795,0,1744901754,12643.292949899995,119.9147942999989,54326.60256672001 2025-04-17,14:55:56.000,107,11133197,-795,0,1744901755,12643.27947727999,119.92184342999826,54326.63750232 2025-04-17,14:55:57.000,107,11133271,-795,0,1744901756,12643.313158829995,119.9147942999989,54326.74929624001 2025-04-17,14:55:58.000,107,11133167,-795,0,1744901757,12643.34010406999,119.9288925600049,54326.45583720001 2025-04-17,14:55:59.000,107,11133178,-795,0,1744901758,12643.29968620999,119.9147942999989,54326.40692736001 2025-04-17,14:56:00.000,107,11133241,-795,0,1744901759,12643.18516894,119.87249952000275,54326.16936528001 2025-04-17,14:56:01.000,107,11133257,-795,0,1744901760,12643.15822369999,119.86545039000339,54326.19032664 2025-04-17,14:56:02.000,107,11133262,-795,0,1744901761,12643.144751079999,119.90069604000018,54326.30212056 2025-04-17,14:56:03.000,107,11133254,-795,0,1744901762,12643.15822369999,119.8795486500021,54326.54666976 2025-04-17,14:56:04.000,107,11133216,-795,0,1744901763,12643.131278459994,119.94299082000362,54326.441862960004 2025-04-17,14:56:05.000,107,11133256,-795,0,1744901764,12643.151487389994,119.92184342999826,54326.4209016 2025-04-17,14:56:06.000,107,11133239,-795,0,1744901765,12643.17843262999,119.8795486500021,54326.51872128 2025-04-17,14:56:07.000,107,11133248,-795,0,1744901766,12642.942661779998,119.83725386999868,54325.98770016 2025-04-17,14:56:08.000,107,11133252,-795,0,1744901767,12643.030233809994,119.80905735000124,54326.31609480001 2025-04-17,14:56:09.000,107,11133249,-795,0,1744901768,12642.962870709998,119.83725386999868,54326.31609480001 2025-04-17,14:56:10.000,107,11133217,-795,0,1744901769,12642.861826059998,119.83725386999868,54326.295133440006 2025-04-17,14:56:11.000,107,11133228,-795,0,1744901770,12642.848353439993,119.82315560999996,54326.42788872 2025-04-17,14:56:12.000,107,11133259,-795,0,1744901771,12642.834880820003,119.83020473999932,54326.78423184 2025-04-17,14:56:13.000,107,11133250,-795,0,1744901772,12642.794462960002,119.82315560999996,54326.84012880001 2025-04-17,14:56:14.000,107,11133200,-795,0,1744901773,12642.740572479997,119.82315560999996,54326.70737352 2025-04-17,14:56:15.000,107,11133204,-795,0,1744901774,12642.666473069992,119.84430299999804,54326.44885008 2025-04-17,14:56:16.000,107,11133195,-795,0,1744901775,12642.646264139992,119.85135213000467,54326.392953120005 2025-04-17,14:56:17.000,107,11133204,-795,0,1744901776,12642.626055209992,119.84430299999804,54326.392953120005 2025-04-17,14:56:18.000,107,11133241,-795,0,1744901777,12642.565428419992,119.85840126000403,54326.43487584001 2025-04-17,14:56:19.000,107,11133241,-795,0,1744901778,12642.578901039997,119.85840126000403,54326.50474704001 2025-04-17,14:56:20.000,107,11133236,-795,0,1744901779,12642.423965909991,119.87249952000275,54326.54666976 2025-04-17,14:56:21.000,107,11133230,-795,0,1744901780,12642.3498665,119.84430299999804,54326.560644000005 2025-04-17,14:56:22.000,107,11133175,-795,0,1744901781,12642.32292125999,119.85840126000403,54326.679425040005 2025-04-17,14:56:23.000,107,11133189,-795,0,1744901782,12642.24882185,119.76676256999781,54326.61654096 2025-04-17,14:56:24.000,107,11133210,-795,0,1744901783,12642.08715041,119.73856605000037,54326.23224936 2025-04-17,14:56:25.000,107,11133198,-795,0,1744901784,12642.04673255,119.6680747499995,54326.21827512001 2025-04-17,14:56:26.000,107,11133212,-795,0,1744901785,12642.013050999994,119.52004301999841,54326.09949408001 2025-04-17,14:56:27.000,107,11133217,-795,0,1744901786,12642.16798613,119.39315868000267,54326.25321072 2025-04-17,14:56:28.000,107,11133190,-795,0,1744901787,12642.32965757,119.38610955000331,54326.36500464001 2025-04-17,14:56:29.000,107,11133236,-795,0,1744901788,12642.457647459996,119.40725694000139,54326.60256672001 2025-04-17,14:56:30.000,107,11133183,-795,0,1744901789,12642.518274249996,119.54823954000312,54326.630515200006 2025-04-17,14:56:31.000,107,11133186,-795,0,1744901790,12642.444174839991,119.73151692000101,54326.37897888 2025-04-17,14:56:32.000,107,11133145,-795,0,1744901791,12642.39028436,119.95003995000297,54326.32308192 2025-04-17,14:56:33.000,107,11133235,-795,0,1744901792,12642.215140299995,120.09102255000471,54326.211288 2025-04-17,14:56:34.000,107,11133222,-795,0,1744901793,12642.073677789995,120.20380863000173,54326.37199176 2025-04-17,14:56:35.000,107,11133239,-795,0,1744901794,12641.95916051999,120.24610340999789,54326.35801752 2025-04-17,14:56:36.000,107,11133234,-795,0,1744901795,12641.837906939989,120.28839819000132,54326.40692736001 2025-04-17,14:56:37.000,107,11133219,-795,0,1744901796,12641.777280149989,120.28134906000196,54326.53968264 2025-04-17,14:56:38.000,107,11133162,-795,0,1744901797,12641.716653359988,120.3095455799994,54326.65147656001 2025-04-17,14:56:39.000,107,11133177,-795,0,1744901798,12641.608872399993,120.3377421000041,54326.57461824001 2025-04-17,14:56:40.000,107,11133262,-795,0,1744901799,12641.501091439997,120.35184036000283,54326.53968264 2025-04-17,14:56:41.000,107,11133197,-795,0,1744901800,12641.568454539993,120.40118426999834,54326.23923648001 2025-04-17,14:56:42.000,107,11133237,-795,0,1744901801,12641.561718229997,120.4082333999977,54326.37897888 2025-04-17,14:56:43.000,107,11133253,-795,0,1744901802,12641.561718229997,120.42938079000305,54326.441862960004 2025-04-17,14:56:44.000,107,11133280,-795,0,1744901803,12641.514564060002,120.48577382999792,54326.392953120005 2025-04-17,14:56:45.000,107,11133187,-795,0,1744901804,12641.433728340002,120.49987209000392,54326.274172080004 2025-04-17,14:56:46.000,107,11133204,-795,0,1744901805,12641.447200959992,120.50692122000328,54326.679425040005 2025-04-17,14:56:47.000,107,11133172,-795,0,1744901806,12641.393310480002,120.56331425999815,54326.55365688001 2025-04-17,14:56:48.000,107,11133244,-795,0,1744901807,12641.332683690001,120.60560904000158,54326.58160536001 2025-04-17,14:56:49.000,107,11133277,-795,0,1744901808,12641.211430110001,120.65495295000437,54326.33705616001 2025-04-17,14:56:50.000,107,11133218,-795,0,1744901809,12641.224902729991,120.71134598999924,54326.16936528001 2025-04-17,14:56:51.000,107,11133243,-795,0,1744901810,12641.258584279996,120.73954251000396,54326.28814632001 2025-04-17,14:56:52.000,107,11133198,-795,0,1744901811,12641.204693799991,120.76068990000203,54326.274172080004 2025-04-17,14:56:53.000,107,11133204,-795,0,1744901812,12641.117121769996,120.84527946000162,54326.23923648001 2025-04-17,14:56:54.000,107,11133250,-795,0,1744901813,12641.00260449999,120.81003381000482,54325.85494488 2025-04-17,14:56:55.000,107,11133221,-795,0,1744901814,12641.06323128999,120.85937772000034,54326.25321072 2025-04-17,14:56:56.000,107,11133140,-795,0,1744901815,12641.06323128999,120.89462337000441,54326.21827512001 2025-04-17,14:56:57.000,107,11133159,-795,0,1744901816,12640.995868189995,120.87347597999906,54326.03661 2025-04-17,14:56:58.000,107,11133234,-795,0,1744901817,12641.11038546,120.965114669998,54326.11346832 2025-04-17,14:56:59.000,107,11133233,-795,0,1744901818,12641.117121769996,120.965114669998,54326.01564864 2025-04-17,14:57:00.000,107,11133193,-795,0,1744901819,12641.10364914999,121.06380249000358,54325.959751680006 2025-04-17,14:57:01.000,107,11133229,-795,0,1744901820,12641.04975867,121.16249031000189,54325.889880480005 2025-04-17,14:57:02.000,107,11133207,-795,0,1744901821,12641.04975867,121.25412900000083,54325.889880480005 2025-04-17,14:57:03.000,107,11133127,-795,0,1744901822,12640.94197770999,121.27527638999891,54326.008661520005 2025-04-17,14:57:04.000,107,11133190,-795,0,1744901823,12640.874614609995,121.2893746500049,54325.91084184001 2025-04-17,14:57:05.000,107,11133228,-795,0,1744901824,12640.854405679995,121.29642378000426,54325.91084184001 2025-04-17,14:57:06.000,107,11133247,-795,0,1744901825,12640.88808723,121.3246203000017,54325.97372592 2025-04-17,14:57:07.000,107,11133222,-795,0,1744901826,12640.96892295,121.43035724999936,54326.02263576 2025-04-17,14:57:08.000,107,11133208,-795,0,1744901827,12640.92176877999,121.46560290000343,54325.771099440004 2025-04-17,14:57:09.000,107,11133268,-795,0,1744901828,12640.94871402,121.61363463000453,54325.99468728 2025-04-17,14:57:10.000,107,11133224,-795,0,1744901829,12640.92850509,121.68412592999812,54325.79904792 2025-04-17,14:57:11.000,107,11133185,-795,0,1744901830,12640.92176877999,121.80396114000177,54325.88289336001 2025-04-17,14:57:12.000,107,11133223,-795,0,1744901831,12640.88808723,121.84625591999793,54326.23923648001 2025-04-17,14:57:13.000,107,11133253,-795,0,1744901832,12640.813987819995,121.98723851999966,54326.07154560001 2025-04-17,14:57:14.000,107,11133246,-795,0,1744901833,12640.78704258,122.03658243000245,54326.16237816 2025-04-17,14:57:15.000,107,11133212,-795,0,1744901834,12640.753361029994,122.11412286000268,54325.91084184001 2025-04-17,14:57:16.000,107,11133220,-795,0,1744901835,12640.82072412999,122.07182807999925,54325.85494488 2025-04-17,14:57:17.000,107,11133229,-795,0,1744901836,12640.915032469995,122.13527025000076,54325.88289336001 2025-04-17,14:57:18.000,107,11133175,-795,0,1744901837,12641.00934081,122.18461416000355,54325.9667388 2025-04-17,14:57:19.000,107,11133208,-795,0,1744901838,12640.995868189995,122.36084241000208,54325.91782896 2025-04-17,14:57:20.000,107,11133222,-795,0,1744901839,12641.036286049995,122.35379328000272,54325.91084184001 2025-04-17,14:57:21.000,107,11133162,-795,0,1744901840,12641.076703909996,122.50887414000317,54325.99468728 2025-04-17,14:57:22.000,107,11133231,-795,0,1744901841,12641.12385807999,122.59346370000276,54326.18333952 2025-04-17,14:57:23.000,107,11133235,-795,0,1744901842,12641.13059439,122.6851023900017,54326.21827512001 2025-04-17,14:57:24.000,107,11133221,-795,0,1744901843,12641.197957489996,122.79788846999872,54325.84795776 2025-04-17,14:57:25.000,107,11133265,-795,0,1744901844,12641.238375349996,122.8331341200028,54325.82000928 2025-04-17,14:57:26.000,107,11133216,-795,0,1744901845,12641.319211069997,122.93887107000046,54325.75013808 2025-04-17,14:57:27.000,107,11133214,-795,0,1744901846,12641.352892620002,122.98821498000325,54325.86891912 2025-04-17,14:57:28.000,107,11133238,-795,0,1744901847,12641.433728340002,123.10805018999963,54326.00167440001 2025-04-17,14:57:29.000,107,11133236,-795,0,1744901848,12641.460673579997,123.12214844999835,54326.15539104 2025-04-17,14:57:30.000,107,11133252,-795,0,1744901849,12641.453937270002,123.19968887999858,54325.99468728 2025-04-17,14:57:31.000,107,11133245,-795,0,1744901850,12641.453937270002,123.31247496000287,54326.15539104 2025-04-17,14:57:32.000,107,11133239,-795,0,1744901851,12641.608872399993,123.3900153900031,54326.15539104 2025-04-17,14:57:33.000,107,11133189,-795,0,1744901852,12641.656026569988,123.45345756000461,54325.889880480005 2025-04-17,14:57:34.000,107,11133215,-795,0,1744901853,12641.494355130002,123.50985059999948,54325.624369920006 2025-04-17,14:57:35.000,107,11133172,-795,0,1744901854,12641.615608710003,123.61558755000442,54325.77808656 2025-04-17,14:57:36.000,107,11133236,-795,0,1744901855,12641.723389669998,123.61558755000442,54325.88289336001 2025-04-17,14:57:37.000,107,11133275,-795,0,1744901856,12641.784016459998,123.69312798000465,54326.03661 2025-04-17,14:57:38.000,107,11133196,-795,0,1744901857,12641.851379559994,123.72837363000144,54326.14840392001 2025-04-17,14:57:39.000,107,11133252,-795,0,1744901858,12641.831170629994,123.77066841000487,54326.09250696 2025-04-17,14:57:40.000,107,11133229,-795,0,1744901859,12641.89853372999,123.8341105799991,54326.02962288001 2025-04-17,14:57:41.000,107,11133201,-795,0,1744901860,12641.99957837999,123.91870013999869,54325.959751680006 2025-04-17,14:57:42.000,107,11133197,-635,0,1744901861,12642.053468859995,124.00328969999828,54325.84795776 2025-04-17,14:57:43.000,107,11133258,-795,0,1744901862,12642.10062302999,124.00328969999828,54325.85494488 2025-04-17,14:57:44.000,107,11133223,-795,0,1744901863,12642.12756827,124.11607578000257,54325.72917672 2025-04-17,14:57:45.000,107,11133219,-795,0,1744901864,12642.1477772,124.15837055999873,54325.624369920006 2025-04-17,14:57:46.000,107,11133224,-795,0,1744901865,12642.20166767999,124.21476360000088,54325.80603504 2025-04-17,14:57:47.000,107,11133221,-795,0,1744901866,12642.275767089995,124.27115664000303,54326.00167440001 2025-04-17,14:57:48.000,107,11133226,-795,0,1744901867,12642.403756979991,124.33459881000454,54326.04359712 2025-04-17,14:57:49.000,107,11133243,-795,0,1744901868,12642.450911150001,124.39099184999941,54326.02962288001 2025-04-17,14:57:50.000,107,11133231,-795,0,1744901869,12642.457647459996,124.46148315000028,54325.56847296001 2025-04-17,14:57:51.000,107,11133162,-795,0,1744901870,12642.565428419992,124.54607270999986,54325.69424112001 2025-04-17,14:57:52.000,107,11133270,-795,0,1744901871,12642.646264139992,124.56722009999794,54325.792060800006 2025-04-17,14:57:53.000,107,11133205,-795,0,1744901872,12642.679945689997,124.65885879000416,54325.91782896 2025-04-17,14:57:54.000,107,11133212,-795,0,1744901873,12642.754045100002,124.70115357000032,54325.87590624 2025-04-17,14:57:55.000,107,11133222,-795,0,1744901874,12642.807935579993,124.72230095999839,54326.07154560001 2025-04-17,14:57:56.000,107,11133278,-795,0,1744901875,12642.888771299993,124.75754661000246,54326.06455848 2025-04-17,14:57:57.000,107,11133247,-795,0,1744901876,12643.016761189989,124.79984138999862,54326.30910768 2025-04-17,14:57:58.000,107,11133194,-795,0,1744901877,12643.084124289999,124.92672573000164,54325.9667388 2025-04-17,14:57:59.000,107,11133180,-795,0,1744901878,12643.104333219999,124.94787311999971,54325.98071304001 2025-04-17,14:58:00.000,107,11133228,-795,0,1744901879,12643.13801476999,124.96902050999779,54325.79904792 2025-04-17,14:58:01.000,107,11133200,-795,0,1744901880,12643.2255868,125.01131529000122,54325.87590624 2025-04-17,14:58:02.000,107,11133232,-795,0,1744901881,12643.31989513999,125.07475746000273,54325.99468728 2025-04-17,14:58:03.000,107,11133229,-795,0,1744901882,12643.42093978999,125.07475746000273,54326.30910768 2025-04-17,14:58:04.000,107,11133214,-795,0,1744901883,12643.40073085999,125.1452487600036,54326.20430088 2025-04-17,14:58:05.000,107,11133195,-715,0,1744901884,12643.4276761,125.1452487600036,54326.20430088 2025-04-17,14:58:06.000,107,11133176,-795,0,1744901885,12643.56913861,125.21574006000446,54326.2811592 2025-04-17,14:58:07.000,107,11133188,-795,0,1744901886,12643.56913861,125.2791822299987,54326.05058424001 2025-04-17,14:58:08.000,107,11133246,-795,0,1744901887,12643.6297654,125.33557527000085,54326.11346832 2025-04-17,14:58:09.000,107,11133225,-795,0,1744901888,12643.48830289,125.37082091999764,54325.79904792 2025-04-17,14:58:10.000,107,11133222,-795,0,1744901889,12643.636501709996,125.43426308999915,54325.99468728 2025-04-17,14:58:11.000,107,11133180,-795,0,1744901890,12643.811645770002,125.5540983000028,54326.30910768 2025-04-17,14:58:12.000,107,11133233,-795,0,1744901891,12643.791436840002,125.56819656000152,54326.44885008 2025-04-17,14:58:13.000,107,11133263,-795,0,1744901892,12643.926163039992,125.69508090000454,54326.4209016 2025-04-17,14:58:24.000,107,11133168,-795,0,1744901903,12644.822092269991,126.15327434999926,54326.05058424001 2025-04-17,14:58:25.000,107,11133209,-795,0,1744901904,12644.923136919992,126.1955691300027,54326.05058424001 2025-04-17,14:58:26.000,107,11133225,-795,0,1744901905,12644.983763709992,126.23081477999949,54326.13442968 2025-04-17,14:58:27.000,107,11133192,-795,0,1744901906,12645.064599429992,126.30130608000036,54326.35801752 2025-04-17,14:58:28.000,107,11133224,-795,0,1744901907,12645.185853009993,126.3295025999978,54326.38596600001 2025-04-17,14:58:29.000,107,11133227,-795,0,1744901908,12645.219534559998,126.3929447699993,54326.50474704001 2025-04-17,14:58:30.000,107,11133147,-795,0,1744901909,12645.273425040003,126.41409216000466,54326.511734160005 2025-04-17,14:58:31.000,107,11133251,-795,0,1744901910,12645.347524449993,126.47048519999953,54326.55365688001 2025-04-17,14:58:32.000,107,11133213,-715,0,1744901911,12645.495723269989,126.52687824000168,54326.39994024 2025-04-17,14:58:33.000,107,11133238,-795,0,1744901912,12645.569822679994,126.57622215000447,54326.36500464001 2025-04-17,14:58:34.000,107,11133253,-795,0,1744901913,12645.71802149999,126.57622215000447,54326.31609480001 2025-04-17,14:58:35.000,107,11133284,-795,0,1744901914,12645.812329839995,126.62556605999998,54326.32308192 2025-04-17,14:58:36.000,107,11133229,-795,0,1744901915,12645.94705604,126.59736954000255,54326.35801752 2025-04-17,14:58:37.000,107,11133236,-795,0,1744901916,12646.115463789996,126.58327128000383,54326.64448944 2025-04-17,14:58:38.000,107,11133200,-795,0,1744901917,12646.243453679992,126.56212388999847,54326.728334880005 2025-04-17,14:58:39.000,107,11133197,-795,0,1744901918,12646.324289399992,126.58327128000383,54326.67243792001 2025-04-17,14:58:40.000,107,11133227,-795,0,1744901919,12646.391652500002,126.52687824000168,54326.50474704001 2025-04-17,14:58:41.000,107,11133211,-795,0,1744901920,12646.472488220003,126.58327128000383,54326.31609480001 2025-04-17,14:58:42.000,107,11133252,-795,0,1744901921,12646.634159659989,126.64671344999806,54326.53968264 2025-04-17,14:58:43.000,107,11133198,-795,0,1744901922,12646.708259069994,126.69605736000085,54326.560644000005 2025-04-17,14:58:44.000,107,11133195,-795,0,1744901923,12646.762149549999,126.71015561999957,54326.54666976 2025-04-17,14:58:45.000,107,11133248,-795,0,1744901924,12646.789094789994,126.79474517999915,54326.53269552001 2025-04-17,14:58:46.000,107,11133174,-795,0,1744901925,12646.88340313,126.84408909000194,54326.896025760005 2025-04-17,14:58:47.000,107,11133195,-795,0,1744901926,12646.83624895999,126.94277691000025,54326.679425040005 2025-04-17,14:58:48.000,107,11133222,-795,0,1744901927,12646.910348369995,126.99212082000304,54326.8051932 2025-04-17,14:58:49.000,107,11133252,-795,0,1744901928,12646.910348369995,127.06966125000326,54326.50474704001 2025-04-17,14:58:50.000,107,11133186,-795,0,1744901929,12646.97771146999,127.18244733000029,54326.53968264 2025-04-17,14:58:51.000,107,11133221,-795,0,1744901930,12647.05854718999,127.26703688999987,54326.75628336 2025-04-17,14:58:52.000,107,11133247,-795,0,1744901931,12647.15959183999,127.31638080000266,54326.8750644 2025-04-17,14:58:53.000,107,11133188,-795,0,1744901932,12647.16632815,127.42211775000033,54326.8750644 2025-04-17,14:58:54.000,107,11133229,-795,0,1744901933,12647.20674601,127.43621600999904,54326.92397424 2025-04-17,14:58:55.000,107,11133187,-795,0,1744901934,12647.152855529996,127.49260905000119,54326.91698712001 2025-04-17,14:58:56.000,107,11133184,-795,0,1744901935,12647.294318039996,127.52785469999799,54327.00781968001 2025-04-17,14:58:57.000,107,11133213,-795,0,1744901936,12647.375153759996,127.59834599999886,54327.17551056001 2025-04-17,14:58:58.000,107,11133239,-795,0,1744901937,12647.449253170002,127.61949339000421,54326.95890984001 2025-04-17,14:58:59.000,107,11133230,-795,0,1744901938,12647.314526969996,127.64768991000165,54326.67243792001 2025-04-17,14:59:00.000,107,11133187,-795,0,1744901939,12647.536825199997,127.73932860000059,54326.86109016 2025-04-17,14:59:01.000,107,11133213,-795,0,1744901940,12647.671551400002,127.81686903000082,54327.02179392 2025-04-17,14:59:02.000,107,11133207,-795,0,1744901941,12647.759123429998,127.8027707700021,54327.04275528 2025-04-17,14:59:03.000,107,11133188,-795,0,1744901942,12647.759123429998,127.8380164199989,54327.280317360004 2025-04-17,14:59:04.000,107,11133234,-795,0,1744901943,12647.813013909989,127.8662129400036,54327.12660072001 2025-04-17,14:59:05.000,107,11133199,-795,0,1744901944,12647.813013909989,127.90850771999976,54327.12660072001 2025-04-17,14:59:06.000,107,11133209,-795,0,1744901945,12647.920794869999,127.92965510999784,54327.07070376 2025-04-17,14:59:07.000,107,11133238,-795,0,1744901946,12648.01510320999,127.98604814999999,54327.10563936001 2025-04-17,14:59:08.000,107,11133222,-795,0,1744901947,12648.048784759994,127.96490076000191,54327.21743328 2025-04-17,14:59:09.000,107,11133217,-795,0,1744901948,12648.07572999999,128.02129380000406,54327.23839464 2025-04-17,14:59:10.000,107,11133197,-795,0,1744901949,12647.947740109994,128.0494903200015,54327.133587840006 2025-04-17,14:59:11.000,107,11133154,-795,0,1744901950,12648.06225738,128.07063770999957,54327.27333024001 2025-04-17,14:59:12.000,107,11133177,-795,0,1744901951,12648.170038339995,128.07768683999893,54327.49691808 2025-04-17,14:59:13.000,107,11133223,-795,0,1744901952,12648.17677464999,128.16932552999788,54327.48294384 2025-04-17,14:59:14.000,107,11133251,-795,0,1744901953,12648.17677464999,128.16932552999788,54327.5039052 2025-04-17,14:59:15.000,107,11133237,-795,0,1744901954,12648.16330203,128.23276769999939,54327.15454920001 2025-04-17,14:59:16.000,107,11133202,-795,0,1744901955,12648.30476454,128.27506248000282,54327.37114992001 2025-04-17,14:59:17.000,107,11133230,-795,0,1744901956,12648.35865501999,128.32440638999833,54327.48993096001 2025-04-17,14:59:18.000,107,11133227,-795,0,1744901957,12648.452963359996,128.31735725999897,54327.46198248001 2025-04-17,14:59:19.000,107,11133221,-795,0,1744901958,12648.44622705,128.3596520400024,54327.399098400005 2025-04-17,14:59:20.000,107,11133204,-795,0,1744901959,12648.419281809991,128.2609642200041,54327.23839464 2025-04-17,14:59:21.000,107,11133255,-795,0,1744901960,12648.540535389991,128.33850465000432,54327.58076352001 2025-04-17,14:59:22.000,107,11133232,-795,0,1744901961,12648.688734210002,128.34555378000368,54327.66460896 2025-04-17,14:59:23.000,107,11133247,-795,0,1744901962,12648.722415759992,128.32440638999833,54327.69954456 2025-04-17,14:59:24.000,107,11133254,-795,0,1744901963,12648.776306239997,128.35260291000304,54327.448008240004 2025-04-17,14:59:25.000,107,11133250,-795,0,1744901964,12648.823460409993,128.36670117000176,54327.38512416 2025-04-17,14:59:26.000,107,11133207,-795,0,1744901965,12648.897559819998,128.3948976899992,54327.48294384 2025-04-17,14:59:27.000,107,11133212,-795,0,1744901966,12648.897559819998,128.38079943000048,54327.53185368 2025-04-17,14:59:28.000,107,11133213,-795,0,1744901967,12648.931241369988,128.36670117000176,54327.55980216001 2025-04-17,14:59:29.000,107,11133212,-795,0,1744901968,12648.884087199993,128.3596520400024,54327.58775064001 2025-04-17,14:59:30.000,107,11133177,-795,0,1744901969,12648.904296129993,128.34555378000368,54327.66460896 2025-04-17,14:59:31.000,107,11133207,-795,0,1744901970,12648.958186609998,128.33850465000432,54327.72050592 2025-04-17,14:59:32.000,107,11133243,-795,0,1744901971,12649.059231259998,128.38784855999984,54327.62967336001 2025-04-17,14:59:33.000,107,11133236,-715,0,1744901972,12649.065967569994,128.41604508000455,54327.55980216001 2025-04-17,14:59:34.000,107,11133192,-795,0,1744901973,12649.079440189998,128.34555378000368,54327.53185368 2025-04-17,14:59:35.000,107,11133236,-795,0,1744901974,12649.065967569994,128.32440638999833,54327.48993096001 2025-04-17,14:59:36.000,107,11133266,-795,0,1744901975,12649.220902699999,128.30325900000025,54327.566789280005 2025-04-17,14:59:37.000,107,11133277,-795,0,1744901976,12649.241111629999,128.28916074000153,54327.86723544 2025-04-17,14:59:38.000,107,11133257,-795,0,1744901977,12649.308474729994,128.1975220500026,54327.88120968 2025-04-17,14:59:39.000,107,11133233,-795,0,1744901978,12649.28152949,128.18342379000387,54327.75544152001 2025-04-17,14:59:40.000,107,11133208,-795,0,1744901979,12649.328683659995,128.13407988000108,54327.7135188 2025-04-17,14:59:41.000,107,11133206,-795,0,1744901980,12649.43646461999,128.14112901000044,54327.62268624 2025-04-17,14:59:42.000,107,11133215,-795,0,1744901981,12649.52403665,128.0847359699983,54327.60172488 2025-04-17,14:59:43.000,107,11133162,-795,0,1744901982,12649.44320093,128.07768683999893,54327.52486656 2025-04-17,14:59:44.000,107,11133210,-795,0,1744901983,12649.44320093,128.06358858000021,54327.37114992001 2025-04-17,14:59:45.000,107,11133201,-795,0,1744901984,12649.449937239995,128.12703075000172,54327.42005976001 2025-04-17,14:59:46.000,107,11133210,-795,0,1744901985,12649.429728309995,128.0988342300043,54327.55281504 2025-04-17,14:59:47.000,107,11133220,-795,0,1744901986,12649.49709140999,128.07768683999893,54327.74146728 2025-04-17,14:59:48.000,107,11133261,-795,0,1744901987,12649.58466344,128.02834293000342,54327.96505512001 2025-04-17,14:59:49.000,107,11133183,-795,0,1744901988,12649.61834498999,128.02834293000342,54327.69954456 2025-04-17,14:59:50.000,107,11133210,-795,0,1744901989,12649.611608679996,128.00719553999807,54327.734480160005 2025-04-17,14:59:51.000,107,11133209,-795,0,1744901990,12649.591399749996,127.96490076000191,54327.82531272001 2025-04-17,14:59:52.000,107,11133225,-795,0,1744901991,12649.59813605999,127.88031120000232,54327.81133848 2025-04-17,14:59:53.000,107,11133181,-795,0,1744901992,12649.56445451,127.85211468000489,54327.69255744 2025-04-17,14:59:54.000,107,11133198,-795,0,1744901993,12649.652026539996,127.77457425000466,54327.98601648 2025-04-17,14:59:55.000,107,11133232,-795,0,1744901994,12649.6250813,127.77457425000466,54328.01396496001 2025-04-17,14:59:56.000,107,11133230,-795,0,1744901995,12649.66549916,127.69703382000444,54327.90915816 2025-04-17,14:59:57.000,107,11133241,-795,0,1744901996,12649.732862259996,127.64768991000165,54328.020952080005 2025-04-17,14:59:58.000,107,11133228,-795,0,1744901997,12649.806961670001,127.56310035000206,54327.86723544 2025-04-17,14:59:59.000,107,11133215,-795,0,1744901998,12649.806961670001,127.50670730999991,54327.82531272001 2025-04-17,15:00:00.000,107,11133220,-795,0,1744901999,12649.786752740001,127.39392123000289,54327.65762184001 2025-04-17,15:00:01.000,107,11133172,-795,0,1744902000,12649.753071189996,127.4080194900016,54327.75544152001 2025-04-17,15:00:02.000,107,11133221,-795,0,1744902001,12649.847379530001,127.33047906000138,54327.972042240006 2025-04-17,15:00:03.000,107,11133218,-795,0,1744902002,12649.867588460002,127.26703688999987,54328.13274600001 2025-04-17,15:00:04.000,107,11133198,-795,0,1744902003,12649.833906909997,127.23884037000244,54327.98601648 2025-04-17,15:00:05.000,107,11133195,-795,0,1744902004,12649.820434289992,127.21769298000436,54328.00697784 2025-04-17,15:00:06.000,107,11133217,-795,0,1744902005,12649.887797390002,127.2458895000018,54327.88120968 2025-04-17,15:00:07.000,107,11133194,-795,0,1744902006,12649.854115839997,127.2458895000018,54327.783390000004 2025-04-17,15:00:08.000,107,11133201,-795,0,1744902007,12649.881061079992,127.22474211000372,54327.8881968 2025-04-17,15:00:09.000,107,11133230,-795,0,1744902008,12649.813697979997,127.196545589999,54327.7135188 2025-04-17,15:00:10.000,107,11133222,-795,0,1744902009,12649.806961670001,127.196545589999,54327.70653168001 2025-04-17,15:00:11.000,107,11133214,-795,0,1744902010,12649.773280119996,127.18244733000029,54327.958068 2025-04-17,15:00:12.000,107,11133301,-795,0,1744902011,12649.793489049996,127.16834907000157,54328.06287480001 2025-04-17,15:00:13.000,107,11133193,-795,0,1744902012,12649.820434289992,127.16129994000221,54328.16069448001 2025-04-17,15:00:14.000,107,11133186,-795,0,1744902013,12649.652026539996,127.02736646999983,54327.79736424001 2025-04-17,15:00:15.000,107,11133185,-795,0,1744902014,12649.739598569991,127.05556299000455,54327.46198248001 2025-04-17,15:00:16.000,107,11133147,-795,0,1744902015,12649.773280119996,127.06966125000326,54327.79736424001 2025-04-17,15:00:17.000,107,11133199,-795,0,1744902016,12649.786752740001,127.00621908000176,54327.77640288001 2025-04-17,15:00:18.000,107,11133212,-795,0,1744902017,12649.840643219992,126.95687516999897,54327.90915816 2025-04-17,15:00:19.000,107,11133213,-795,0,1744902018,12649.766543810001,126.92867865000153,54327.783390000004 2025-04-17,15:00:20.000,107,11133203,-795,0,1744902019,12649.746334880001,126.9004821300041,54328.0279392 2025-04-17,15:00:21.000,107,11133237,-715,0,1744902020,12649.847379530001,126.87933473999874,54328.24453992 2025-04-17,15:00:22.000,107,11133210,-795,0,1744902021,12649.874324769997,126.87228560999938,54328.2724884 2025-04-17,15:00:23.000,107,11133170,-795,0,1744902022,12649.860852149992,126.89343300000473,54327.90915816 2025-04-17,15:00:24.000,107,11133249,-795,0,1744902023,12649.66549916,126.87933473999874,54327.65762184001 2025-04-17,15:00:25.000,107,11133213,-795,0,1744902024,12649.759807499991,126.89343300000473,54327.804351360006 2025-04-17,15:00:26.000,107,11133171,-795,0,1744902025,12649.712653329996,126.89343300000473,54327.74845440001 2025-04-17,15:00:27.000,107,11133208,-795,0,1744902026,12649.759807499991,126.94277691000025,54327.916145279996 2025-04-17,15:00:28.000,107,11133186,-795,0,1744902027,12649.780016429992,126.9498260399996,54328.2026172 2025-04-17,15:00:29.000,107,11133206,-795,0,1744902028,12649.692444399996,126.9498260399996,54328.10479752 2025-04-17,15:00:30.000,107,11133149,-795,0,1744902029,12649.672235469996,126.96392429999833,54327.98601648 2025-04-17,15:00:31.000,107,11133136,-795,0,1744902030,12649.712653329996,126.98507169000368,54328.04890056 2025-04-17,15:00:32.000,107,11133236,-795,0,1744902031,12649.726125950001,126.98507169000368,54327.86723544 2025-04-17,15:00:33.000,107,11133221,-795,0,1744902032,12649.732862259996,127.02736646999983,54327.90915816 2025-04-17,15:00:34.000,107,11133181,-795,0,1744902033,12649.672235469996,126.98507169000368,54327.83229984 2025-04-17,15:00:35.000,107,11133222,-795,0,1744902034,12649.658762849991,126.92162952000217,54327.76941576 2025-04-17,15:00:36.000,107,11133195,-795,0,1744902035,12649.652026539996,126.9004821300041,54327.853261200005 2025-04-17,15:00:37.000,107,11133238,-795,0,1744902036,12649.678971779991,126.85818735000066,54328.21659144 2025-04-17,15:00:38.000,107,11133129,-795,0,1744902037,12649.705917020001,126.82294170000387,54328.1676816 2025-04-17,15:00:39.000,107,11133178,-795,0,1744902038,12649.672235469996,126.82294170000387,54328.10479752 2025-04-17,15:00:40.000,107,11133189,-795,0,1744902039,12649.58466344,126.75949953000236,54327.8183256 2025-04-17,15:00:41.000,107,11133179,-795,0,1744902040,12649.611608679996,126.67490997000277,54327.77640288001 2025-04-17,15:00:42.000,107,11133226,-795,0,1744902041,12649.61834498999,126.69605736000085,54327.902171040005 2025-04-17,15:00:43.000,107,11133244,-795,0,1744902042,12649.61834498999,126.64671344999806,54327.951080880004 2025-04-17,15:00:44.000,107,11133231,-795,0,1744902043,12649.60487237,126.63261518999934,54327.86723544 2025-04-17,15:00:45.000,107,11133214,-795,0,1744902044,12649.591399749996,126.54802562999976,54327.99999072 2025-04-17,15:00:46.000,107,11133141,-795,0,1744902045,12649.57792712999,126.52687824000168,54328.16069448001 2025-04-17,15:00:47.000,107,11133158,-795,0,1744902046,12649.53750926999,126.48458345999825,54328.083836159996 2025-04-17,15:00:48.000,107,11133224,-795,0,1744902047,12649.550981889995,126.46343607000017,54328.12575888 2025-04-17,15:00:49.000,107,11133209,-795,0,1744902048,12649.51730033999,126.44933781000145,54327.86024832 2025-04-17,15:00:50.000,107,11133200,-795,0,1744902049,12649.39604675999,126.4422886800021,54327.72050592 2025-04-17,15:00:51.000,107,11133180,-795,0,1744902050,12649.43646461999,126.41409216000466,54327.79037712 2025-04-17,15:00:52.000,107,11133226,-795,0,1744902051,12649.389310449995,126.42114129000402,54327.79736424001 2025-04-17,15:00:53.000,107,11133186,-795,0,1744902052,12649.47688247999,126.41409216000466,54327.97902936 2025-04-17,15:00:54.000,107,11133146,-795,0,1744902053,12649.25458424999,126.32245346999844,54327.83928696 2025-04-17,15:00:55.000,107,11133117,-795,0,1744902054,12649.32194735,126.30835520999972,54327.96505512001 2025-04-17,15:00:56.000,107,11133220,-795,0,1744902055,12649.33541996999,126.35769912000251,54327.97902936 2025-04-17,15:00:57.000,107,11133233,-795,0,1744902056,12649.29500210999,126.34360086000379,54327.90915816 2025-04-17,15:00:58.000,107,11133197,-795,0,1744902057,12649.25458424999,126.35064999000315,54327.804351360006 2025-04-17,15:00:59.000,107,11133206,-795,0,1744902058,12649.160275909999,126.36474825000187,54327.79037712 2025-04-17,15:01:00.000,107,11133198,-795,0,1744902059,12649.092912809989,126.37884651000059,54327.66460896 2025-04-17,15:01:01.000,107,11133245,-795,0,1744902060,12649.21416638999,126.3295025999978,54327.77640288001 2025-04-17,15:01:02.000,107,11133163,-795,0,1744902061,12649.19395745999,126.33655173000443,54327.92313240001 2025-04-17,15:01:03.000,107,11133135,-795,0,1744902062,12649.079440189998,126.35064999000315,54328.00697784 2025-04-17,15:01:04.000,107,11133216,-795,0,1744902063,12649.039022329998,126.35769912000251,54327.86024832 2025-04-17,15:01:05.000,107,11133198,-795,0,1744902064,12648.998604469998,126.31540433999908,54327.92313240001 2025-04-17,15:01:06.000,107,11133229,-795,0,1744902065,12648.971659229988,126.36474825000187,54327.67858320001 2025-04-17,15:01:07.000,107,11133172,-795,0,1744902066,12649.039022329998,126.37179738000123,54327.79037712 2025-04-17,15:01:08.000,107,11133215,-795,0,1744902067,12649.018813399998,126.35064999000315,54327.90915816 2025-04-17,15:01:09.000,107,11133251,-795,0,1744902068,12648.971659229988,126.35064999000315,54327.86723544 2025-04-17,15:01:10.000,107,11133162,-795,0,1744902069,12648.877350889998,126.3929447699993,54327.59473776 2025-04-17,15:01:11.000,107,11133134,-795,0,1744902070,12648.904296129993,126.42114129000402,54328.0279392 2025-04-17,15:01:12.000,107,11133246,-795,0,1744902071,12648.830196720002,126.4422886800021,54328.05588768 2025-04-17,15:01:13.000,107,11133221,-795,0,1744902072,12648.668525280002,126.47753432999889,54327.89518392001 2025-04-17,15:01:14.000,107,11133229,-795,0,1744902073,12648.648316350002,126.46343607000017,54327.76242864 2025-04-17,15:01:15.000,107,11133245,-795,0,1744902074,12648.607898490001,126.51277998000296,54327.734480160005 2025-04-17,15:01:16.000,107,11133228,-795,0,1744902075,12648.580953249992,126.56917301999783,54327.853261200005 2025-04-17,15:01:17.000,107,11133220,-795,0,1744902076,12648.513590149996,126.59736954000255,54327.88120968 2025-04-17,15:01:18.000,107,11133188,-795,0,1744902077,12648.44622705,126.66786084000341,54327.84627408001 2025-04-17,15:01:19.000,107,11133186,-795,0,1744902078,12648.291291919995,126.71720474999893,54327.72749304001 2025-04-17,15:01:20.000,107,11133139,-795,0,1744902079,12648.21719250999,126.75949953000236,54327.83928696 2025-04-17,15:01:21.000,107,11133254,-795,0,1744902080,12648.17677464999,126.81589257000451,54327.916145279996 2025-04-17,15:01:22.000,107,11133194,-795,0,1744902081,12648.11614785999,126.89343300000473,54328.0279392 2025-04-17,15:01:23.000,107,11133214,-795,0,1744902082,12648.12288417,126.95687516999897,54327.8881968 2025-04-17,15:01:24.000,107,11133239,-795,0,1744902083,12648.001630589999,127.02736646999983,54327.76242864 2025-04-17,15:01:25.000,107,11133206,-795,0,1744902084,12647.988157969994,127.09080864000134,54327.783390000004 2025-04-17,15:01:26.000,107,11133212,-795,0,1744902085,12647.934267489989,127.16129994000221,54327.79037712 2025-04-17,15:01:27.000,107,11133181,-795,0,1744902086,12647.846695459993,127.18949645999965,54327.734480160005 2025-04-17,15:01:28.000,107,11133242,-795,0,1744902087,12647.860168079998,127.23884037000244,54327.83928696 2025-04-17,15:01:29.000,107,11133196,-795,0,1744902088,12647.759123429998,127.23179124000308,54327.77640288001 2025-04-17,15:01:30.000,107,11133211,-795,0,1744902089,12647.752387119988,127.26703688999987,54327.74845440001 2025-04-17,15:01:31.000,107,11133219,-795,0,1744902090,12647.819750219998,127.30228254000394,54327.958068 2025-04-17,15:01:32.000,107,11133238,-795,0,1744902091,12647.819750219998,127.35162644999946,54327.77640288001 2025-04-17,15:01:33.000,107,11133158,-795,0,1744902092,12647.765859739993,127.35162644999946,54327.74146728 2025-04-17,15:01:34.000,107,11133163,-795,0,1744902093,12647.631133540002,127.35162644999946,54327.41307264001 2025-04-17,15:01:35.000,107,11133198,-795,0,1744902094,12647.671551400002,127.36572470999818,54327.566789280005 2025-04-17,15:01:36.000,107,11133172,-795,0,1744902095,12647.658078779998,127.37982297000417,54327.685570320005 2025-04-17,15:01:37.000,107,11133212,-795,0,1744902096,12647.610924610002,127.37277384000481,54327.96505512001 2025-04-17,15:01:38.000,107,11133191,-795,0,1744902097,12647.489671030002,127.39392123000289,54327.951080880004 2025-04-17,15:01:39.000,107,11133236,-795,0,1744902098,12647.341472209991,127.4432651399984,54327.88120968 2025-04-17,15:01:40.000,107,11133232,-795,0,1744902099,12647.233691249996,127.54195296000398,54327.82531272001 2025-04-17,15:01:41.000,107,11133181,-795,0,1744902100,12647.20674601,127.5560512200027,54327.82531272001 2025-04-17,15:01:42.000,107,11133172,-795,0,1744902101,12647.051810879995,127.6899846899978,54327.67858320001 2025-04-17,15:01:43.000,107,11133158,-795,0,1744902102,12646.99792039999,127.71113208000315,54327.77640288001 2025-04-17,15:01:44.000,107,11133182,-795,0,1744902103,12646.762149549999,127.80981990000146,54327.62967336001 2025-04-17,15:01:45.000,107,11133186,-795,0,1744902104,12646.701522759999,127.87326207000297,54327.69255744 2025-04-17,15:01:46.000,107,11133205,-795,0,1744902105,12646.607214419993,127.97194989000127,54327.81133848 2025-04-17,15:01:47.000,107,11133203,-795,0,1744902106,12646.607214419993,128.0142446700047,54327.88120968 2025-04-17,15:01:48.000,107,11133222,-795,0,1744902107,12646.546587629993,128.07768683999893,54327.99300360001 2025-04-17,15:01:49.000,107,11133207,-795,0,1744902108,12646.485960839993,128.10588336000365,54327.67858320001 2025-04-17,15:01:50.000,107,11133162,-795,0,1744902109,12646.378179879997,128.19047292000323,54327.48993096001 2025-04-17,15:01:51.000,107,11133117,-795,0,1744902110,12646.378179879997,128.19047292000323,54327.48993096001 2025-04-17,15:01:52.000,107,11133197,-795,0,1744902111,12646.331025710002,128.23276769999939,54327.58775064001 2025-04-17,15:01:53.000,107,11133191,-795,0,1744902112,12646.324289399992,128.21866944000067,54327.67858320001 2025-04-17,15:01:54.000,107,11133224,-795,0,1744902113,12646.270398920002,128.2609642200041,54327.76941576 2025-04-17,15:01:55.000,107,11133203,-795,0,1744902114,12646.196299509997,128.2609642200041,54327.685570320005 2025-04-17,15:01:56.000,107,11133210,-795,0,1744902115,12646.142409029992,128.2609642200041,54327.734480160005 2025-04-17,15:01:57.000,107,11133220,-795,0,1744902116,12646.203035819992,128.2962098700009,54327.88120968 2025-04-17,15:01:58.000,107,11133155,-795,0,1744902117,12646.155881649996,128.40194681999856,54327.615699120004 2025-04-17,15:01:59.000,107,11133182,-795,0,1744902118,12646.088518550001,128.40194681999856,54327.5737764 2025-04-17,15:02:00.000,107,11133234,-795,0,1744902119,12645.92684711,128.40899594999792,54327.517879440005 2025-04-17,15:02:01.000,107,11133210,-795,0,1744902120,12645.90663818,128.43719247000263,54327.45499536 2025-04-17,15:02:02.000,107,11133195,-795,0,1744902121,12645.88642925,128.47243811999942,54327.52486656 2025-04-17,15:02:03.000,107,11133194,-795,0,1744902122,12645.79885721999,128.50063464000414,54327.72050592 2025-04-17,15:02:04.000,107,11133248,-795,0,1744902123,12645.731494119995,128.51473290000285,54327.70653168001 2025-04-17,15:02:05.000,107,11133203,-795,0,1744902124,12645.68433995,128.54997854999965,54327.62268624 2025-04-17,15:02:06.000,107,11133169,-795,0,1744902125,12645.66413102,128.63456810999924,54327.48294384 2025-04-17,15:02:07.000,107,11133203,-795,0,1744902126,12645.630449469994,128.66276463000395,54327.47595672 2025-04-17,15:02:08.000,107,11133220,-795,0,1744902127,12645.59676791999,128.71210853999946,54327.42704688 2025-04-17,15:02:09.000,107,11133214,-795,0,1744902128,12645.53614112999,128.76145245000225,54327.24538176001 2025-04-17,15:02:10.000,107,11133253,-795,0,1744902129,12645.448569099994,128.7685015800016,54327.20345904001 2025-04-17,15:02:11.000,107,11133218,-795,0,1744902130,12645.488986959994,128.86718939999992,54327.42704688 2025-04-17,15:02:12.000,107,11133217,-795,0,1744902131,12645.53614112999,128.90948418000335,54327.74146728 2025-04-17,15:02:13.000,107,11133234,-795,0,1744902132,12645.455305409989,128.89538592000463,54327.46198248001 2025-04-17,15:02:14.000,107,11133148,-795,0,1744902133,12645.313842899988,128.93063157000142,54327.10563936001 2025-04-17,15:02:15.000,107,11133224,-795,0,1744902134,12645.468778029994,129.05751591000444,54327.1894848 2025-04-17,15:02:16.000,107,11133176,-795,0,1744902135,12645.448569099994,129.10685981999995,54327.30826584 2025-04-17,15:02:17.000,107,11133226,-795,0,1744902136,12645.462041719999,129.14915460000338,54327.30826584 2025-04-17,15:02:18.000,107,11133231,-795,0,1744902137,12645.435096479989,129.19144937999954,54327.33621432 2025-04-17,15:02:19.000,107,11133207,-795,0,1744902138,12645.475514339989,129.24079329000233,54327.35717568 2025-04-17,15:02:20.000,107,11133235,-795,0,1744902139,12645.360997069998,129.21964590000425,54327.53185368 2025-04-17,15:02:21.000,107,11133242,-795,0,1744902140,12645.374469689988,129.2266950300036,54327.399098400005 2025-04-17,15:02:22.000,107,11133147,-795,0,1744902141,12645.347524449993,129.2266950300036,54327.53185368 2025-04-17,15:02:23.000,107,11133169,-795,0,1744902142,12645.374469689988,129.28308806999848,54327.17551056001 2025-04-17,15:02:24.000,107,11133215,-795,0,1744902143,12645.313842899988,129.30423546000384,54327.10563936001 2025-04-17,15:02:25.000,107,11133161,-795,0,1744902144,12645.266688729993,129.3112845900032,54326.95192272 2025-04-17,15:02:26.000,107,11133223,-795,0,1744902145,12645.280161349998,129.35357936999935,54326.97288408 2025-04-17,15:02:27.000,107,11133216,-795,0,1744902146,12645.253216110003,129.34653024,54326.92397424 2025-04-17,15:02:28.000,107,11133191,-795,0,1744902147,12645.387942309993,129.36767762999807,54327.41307264001 2025-04-17,15:02:29.000,107,11133244,-795,0,1744902148,12645.408151239993,129.38882502000342,54327.37813704 2025-04-17,15:02:30.000,107,11133205,-795,0,1744902149,12645.428360169994,129.38177589000406,54327.31525296 2025-04-17,15:02:31.000,107,11133152,-795,0,1744902150,12645.347524449993,129.41702154000086,54327.09865224 2025-04-17,15:02:32.000,107,11133175,-795,0,1744902151,12645.381205999998,129.38177589000406,54326.9798712 2025-04-17,15:02:33.000,107,11133207,-795,0,1744902152,12645.381205999998,129.48751284000173,54327.00083256 2025-04-17,15:02:34.000,107,11133250,-795,0,1744902153,12645.320579209998,129.46636545000365,54326.98685832001 2025-04-17,15:02:35.000,107,11133157,-795,0,1744902154,12645.334051829988,129.46636545000365,54326.8750644 2025-04-17,15:02:36.000,107,11133240,-795,0,1744902155,12645.340788139998,129.473414580003,54326.95192272 2025-04-17,15:02:37.000,107,11133213,-795,0,1744902156,12645.354260759988,129.4593163200043,54327.22442040001 2025-04-17,15:02:38.000,107,11133206,-795,0,1744902157,12645.367733379993,129.42407067000022,54327.19647192 2025-04-17,15:02:39.000,107,11133195,-795,0,1744902158,12645.313842899988,129.4593163200043,54327.17551056001 2025-04-17,15:02:40.000,107,11133190,-795,0,1744902159,12645.266688729993,129.4593163200043,54326.85410304 2025-04-17,15:02:41.000,107,11133218,-795,0,1744902160,12645.206061939993,129.5086602299998,54326.74929624001 2025-04-17,15:02:42.000,107,11133190,-795,0,1744902161,12645.259952419998,129.4945619700011,54326.82615456 2025-04-17,15:02:43.000,107,11133222,-795,0,1744902162,12645.246479799993,129.57915153000067,54326.944935600004 2025-04-17,15:02:44.000,107,11133192,-795,0,1744902163,12645.226270869993,129.53685675000452,54326.77025760001 2025-04-17,15:02:45.000,107,11133232,-795,0,1744902164,12645.192589320002,129.58620066000003,54326.86807728001 2025-04-17,15:02:46.000,107,11133168,-795,0,1744902165,12645.266688729993,129.5932497899994,54327.05672952001 2025-04-17,15:02:47.000,107,11133179,-795,0,1744902166,12645.233007180002,129.69898674000433,54326.965896960006 2025-04-17,15:02:48.000,107,11133260,-795,0,1744902167,12645.233007180002,129.69898674000433,54326.9798712 2025-04-17,15:02:49.000,107,11133200,-795,0,1744902168,12645.192589320002,129.79062543000327,54326.609553840004 2025-04-17,15:02:50.000,107,11133245,-795,0,1744902169,12645.192589320002,129.85406760000478,54326.630515200006 2025-04-17,15:02:51.000,107,11133213,-795,0,1744902170,12645.219534559998,129.92455889999837,54326.728334880005 2025-04-17,15:02:52.000,107,11133234,-795,0,1744902171,12645.273425040003,129.9668536800018,54326.82615456 2025-04-17,15:02:53.000,107,11133200,-795,0,1744902172,12645.246479799993,130.0514432400014,54326.70038640001 2025-04-17,15:02:54.000,107,11133224,-795,0,1744902173,12645.179116699997,130.0302958500033,54326.74230912001 2025-04-17,15:02:55.000,107,11133208,-795,0,1744902174,12645.098280979997,130.13603280000098,54326.86807728001 2025-04-17,15:02:56.000,107,11133174,-795,0,1744902175,12645.158907769997,130.15718018999905,54326.81218032 2025-04-17,15:02:57.000,107,11133246,-795,0,1744902176,12645.158907769997,130.22062236000056,54326.65147656001 2025-04-17,15:02:58.000,107,11133208,-795,0,1744902177,12645.179116699997,130.23472061999928,54326.55365688001 2025-04-17,15:02:59.000,107,11133223,-795,0,1744902178,12645.084808359992,130.2981627900008,54326.32308192 2025-04-17,15:03:00.000,107,11133242,-795,0,1744902179,12645.131962530002,130.28406453000207,54326.41391448001 2025-04-17,15:03:01.000,107,11133208,-795,0,1744902180,12645.165644079992,130.32635930999822,54326.36500464001 2025-04-17,15:03:02.000,107,11133195,-795,0,1744902181,12645.226270869993,130.32635930999822,54326.630515200006 2025-04-17,15:03:03.000,107,11133188,-795,0,1744902182,12645.199325629997,130.35455583000294,54326.6654508 2025-04-17,15:03:04.000,107,11133206,-795,0,1744902183,12645.098280979997,130.3122610499995,54326.3510304 2025-04-17,15:03:05.000,107,11133180,-795,0,1744902184,12645.138698839997,130.4109488699978,54326.5257084 2025-04-17,15:03:06.000,107,11133207,-795,0,1744902185,12645.185853009993,130.44619452000188,54326.15539104 2025-04-17,15:03:07.000,107,11133184,-795,0,1744902186,12645.185853009993,130.53783321000083,54326.295133440006 2025-04-17,15:03:08.000,107,11133194,-795,0,1744902187,12645.259952419998,130.5096366900034,54326.37897888 2025-04-17,15:03:09.000,107,11133240,-795,0,1744902188,12645.131962530002,130.58012799000426,54326.16237816 2025-04-17,15:03:10.000,107,11133200,-795,0,1744902189,12645.246479799993,130.58012799000426,54326.344043280005 2025-04-17,15:03:11.000,107,11133185,-795,0,1744902190,12645.165644079992,130.63652102999913,54326.392953120005 2025-04-17,15:03:12.000,107,11133215,-795,0,1744902191,12645.233007180002,130.61537364000105,54326.441862960004 2025-04-17,15:03:13.000,107,11133198,-795,0,1744902192,12645.266688729993,130.7352088500047,54326.560644000005 2025-04-17,15:03:14.000,107,11133207,-795,0,1744902193,12645.273425040003,130.833896670003,54326.274172080004 2025-04-17,15:03:15.000,107,11133183,-795,0,1744902194,12645.172380390002,130.8550440600011,54326.225262240005 2025-04-17,15:03:16.000,107,11133223,-795,0,1744902195,12645.360997069998,130.91143710000324,54326.28814632001 2025-04-17,15:03:17.000,107,11133238,-795,0,1744902196,12645.401414929998,130.9678301399981,54326.392953120005 2025-04-17,15:03:18.000,107,11133194,-795,0,1744902197,12645.360997069998,131.0524196999977,54326.13442968 2025-04-17,15:03:19.000,107,11133215,-795,0,1744902198,12645.381205999998,131.0665179600037,54326.31609480001 2025-04-17,15:03:20.000,107,11133224,-795,0,1744902199,12645.334051829988,131.1158618699992,54326.28814632001 2025-04-17,15:03:21.000,107,11133210,-795,0,1744902200,12645.293633969988,131.19340229999943,54326.30212056 2025-04-17,15:03:22.000,107,11133215,-795,0,1744902201,12645.394678619989,131.25684447000094,54326.441862960004 2025-04-17,15:03:23.000,107,11133221,-795,0,1744902202,12645.421623859998,131.3625814199986,54326.21827512001 2025-04-17,15:03:24.000,107,11133193,-795,0,1744902203,12645.381205999998,131.40487620000204,54326.15539104 2025-04-17,15:03:25.000,107,11133218,-795,0,1744902204,12645.360997069998,131.45422011000483,54326.12045544001 2025-04-17,15:03:26.000,107,11133157,-795,0,1744902205,12645.401414929998,131.53176053999778,54326.225262240005 2025-04-17,15:03:27.000,107,11133201,-795,0,1744902206,12645.394678619989,131.5740553200012,54326.16936528001 2025-04-17,15:03:28.000,107,11133230,-795,0,1744902207,12645.401414929998,131.60225183999864,54326.36500464001 2025-04-17,15:03:29.000,107,11133209,-795,0,1744902208,12645.313842899988,131.6727431399995,54326.25321072 2025-04-17,15:03:30.000,107,11133168,-795,0,1744902209,12645.293633969988,131.71503792000294,54326.14840392001 2025-04-17,15:03:31.000,107,11133202,-795,0,1744902210,12645.448569099994,131.76438182999846,54326.36500464001 2025-04-17,15:03:32.000,107,11133231,-795,0,1744902211,12645.57655898999,131.8207748700006,54326.2811592 2025-04-17,15:03:33.000,107,11133227,-795,0,1744902212,12645.549613749994,131.85602052000468,54326.18333952 2025-04-17,15:03:34.000,107,11133192,-795,0,1744902213,12645.488986959994,131.8207748700006,54325.92481608 2025-04-17,15:03:35.000,107,11133207,-795,0,1744902214,12645.650658399994,131.9053644300002,54326.15539104 2025-04-17,15:03:36.000,107,11133205,-795,0,1744902215,12645.77864828999,131.89831530000083,54326.23923648001 2025-04-17,15:03:37.000,107,11133199,-795,0,1744902216,12645.81906614999,131.91241355999955,54326.441862960004 2025-04-17,15:03:38.000,107,11133215,-795,0,1744902217,12645.872956629995,131.8842170400021,54326.45583720001 2025-04-17,15:03:39.000,107,11133232,-795,0,1744902218,12645.82580246,131.91241355999955,54326.37897888 2025-04-17,15:03:40.000,107,11133185,-795,0,1744902219,12645.92011079999,131.9194626899989,54326.15539104 2025-04-17,15:03:41.000,107,11133205,-795,0,1744902220,12645.9874739,131.9335609500049,54326.295133440006 2025-04-17,15:03:42.000,107,11133215,-795,0,1744902221,12646.02789176,131.91241355999955,54326.274172080004 2025-04-17,15:03:43.000,107,11133223,-795,0,1744902222,12645.98073758999,131.9194626899989,54326.2811592 2025-04-17,15:03:44.000,107,11133174,-795,0,1744902223,12645.94031972999,131.9335609500049,54326.00167440001 2025-04-17,15:03:45.000,107,11133242,-795,0,1744902224,12645.96052865999,131.9194626899989,54326.392953120005 2025-04-17,15:03:46.000,107,11133187,-635,0,1744902225,12645.96726497,131.94765921000362,54326.37897888 2025-04-17,15:03:47.000,107,11133223,-795,0,1744902226,12646.000946519991,131.95470834000298,54326.54666976 2025-04-17,15:03:48.000,107,11133197,-795,0,1744902227,12645.9874739,131.94765921000362,54326.58160536001 2025-04-17,15:03:49.000,107,11133259,-795,0,1744902228,12646.041364379991,131.9194626899989,54326.33006904 2025-04-17,15:03:50.000,107,11133183,-675,0,1744902229,12646.00768283,131.96175747000234,54326.09949408001 2025-04-17,15:03:51.000,107,11133193,-795,0,1744902230,12645.9874739,131.9335609500049,54326.19731376001 2025-04-17,15:03:52.000,107,11133230,-795,0,1744902231,12645.96052865999,131.98290486000042,54326.344043280005 2025-04-17,15:03:53.000,107,11133199,-795,0,1744902232,12645.94705604,131.97585573000106,54326.39994024 2025-04-17,15:03:54.000,107,11133238,-795,0,1744902233,12645.933583419996,131.97585573000106,54326.47679856 2025-04-17,15:03:55.000,107,11133264,-795,0,1744902234,12645.89990186999,131.89126617000147,54326.4209016 2025-04-17,15:03:56.000,107,11133221,-795,0,1744902235,12645.92684711,131.89831530000083,54326.36500464001 2025-04-17,15:03:57.000,107,11133230,-795,0,1744902236,12645.933583419996,131.9194626899989,54326.30910768 2025-04-17,15:03:58.000,107,11133188,-795,0,1744902237,12645.96726497,131.94061008000426,54326.40692736001 2025-04-17,15:03:59.000,107,11133163,-795,0,1744902238,12645.92684711,131.87716791000275,54326.392953120005 2025-04-17,15:04:00.000,107,11133273,-795,0,1744902239,12645.893165559995,131.85602052000468,54326.40692736001 2025-04-17,15:04:01.000,107,11133212,-795,0,1744902240,12645.792120909995,131.77848009000445,54326.2811592 2025-04-17,15:04:02.000,107,11133266,-795,0,1744902241,12645.731494119995,131.72913618000166,54326.4907728 2025-04-17,15:04:03.000,107,11133193,-795,0,1744902242,12645.7853846,131.66569401000015,54326.58160536001 2025-04-17,15:04:04.000,107,11133242,-795,0,1744902243,12645.711285189995,131.63749749000272,54326.5257084 2025-04-17,15:04:05.000,107,11133212,-795,0,1744902244,12645.70454888,131.55290793000313,54326.42788872 2025-04-17,15:04:06.000,107,11133230,-795,0,1744902245,12645.691076259995,131.5388096700044,54326.41391448001 2025-04-17,15:04:07.000,107,11133178,-795,0,1744902246,12645.64392209,131.46126924000419,54326.37199176 2025-04-17,15:04:08.000,107,11133216,-795,0,1744902247,12645.610240539994,131.39077794000332,54326.344043280005 2025-04-17,15:04:09.000,107,11133225,-795,0,1744902248,12645.515932199989,131.3625814199986,54326.2811592 2025-04-17,15:04:10.000,107,11133205,-675,0,1744902249,12645.455305409989,131.27094272999966,54326.344043280005 2025-04-17,15:04:11.000,107,11133200,-795,0,1744902250,12645.502459579999,131.18635317000007,54326.630515200006 2025-04-17,15:04:12.000,107,11133199,-795,0,1744902251,12645.495723269989,131.13700926000456,54326.68641216 2025-04-17,15:04:13.000,107,11133244,-795,0,1744902252,12645.401414929998,131.05946883000433,54326.49775992 2025-04-17,15:04:14.000,107,11133126,-795,0,1744902253,12645.441832789998,130.97487927000475,54326.2811592 2025-04-17,15:04:15.000,107,11133178,-795,0,1744902254,12645.401414929998,130.8691423199998,54326.23224936 2025-04-17,15:04:16.000,107,11133248,-795,0,1744902255,12645.253216110003,130.79160188999958,54326.127442560006 2025-04-17,15:04:17.000,107,11133203,-795,0,1744902256,12645.233007180002,130.68586494000192,54326.00167440001 2025-04-17,15:04:18.000,107,11133206,-795,0,1744902257,12645.367733379993,130.5730788600049,54326.295133440006 2025-04-17,15:04:19.000,107,11133178,-795,0,1744902258,12645.340788139998,130.48848929999804,54326.5257084 2025-04-17,15:04:20.000,107,11133212,-795,0,1744902259,12645.387942309993,130.3968506099991,54326.58160536001 2025-04-17,15:04:21.000,107,11133195,-795,0,1744902260,12645.381205999998,130.3616049600023,54326.47679856 2025-04-17,15:04:22.000,107,11133225,-795,0,1744902261,12645.374469689988,130.33340844000486,54326.18333952 2025-04-17,15:04:23.000,107,11133135,-795,0,1744902262,12645.340788139998,130.43914539000252,54326.07154560001 2025-04-17,15:04:24.000,107,11133189,-795,0,1744902263,12645.111753600002,130.53783321000083,54325.95276456001 2025-04-17,15:04:25.000,107,11133187,-795,0,1744902264,12644.835564889996,130.53078408000147,54325.95276456001 2025-04-17,15:04:26.000,107,11133189,-795,0,1744902265,12644.64021189999,130.31931017999887,54325.91084184001 2025-04-17,15:04:27.000,107,11133238,-795,0,1744902266,12644.66042082999,130.03734498000267,54326.19032664 2025-04-17,15:04:28.000,107,11133194,-795,0,1744902267,12644.781674409991,129.8399693399988,54326.35801752 2025-04-17,15:04:29.000,107,11133195,-795,0,1744902268,12644.82882858,129.76947803999792,54326.23923648001 2025-04-17,15:04:30.000,107,11133189,-795,0,1744902269,12644.869246440001,129.78357630000392,54326.14840392001 2025-04-17,15:04:31.000,107,11133170,-795,0,1744902270,12644.815355959996,129.8681658600035,54326.06455848 2025-04-17,15:04:32.000,107,11133235,-795,0,1744902271,12644.72778393,129.86111673000414,54326.225262240005 2025-04-17,15:04:33.000,107,11133243,-795,0,1744902272,12644.64694821,129.84701846999815,54326.20430088 2025-04-17,15:04:34.000,107,11133212,-795,0,1744902273,12644.54590356,129.8188219500007,54326.16237816 2025-04-17,15:04:35.000,107,11133241,-795,0,1744902274,12644.431386289994,129.7553797799992,54326.106481200004 2025-04-17,15:04:36.000,107,11133235,-795,0,1744902275,12644.42464998,129.68488847999834,54326.45583720001 2025-04-17,15:04:37.000,107,11133212,-795,0,1744902276,12644.431386289994,129.7201341300024,54326.560644000005 2025-04-17,15:04:38.000,107,11133230,-795,0,1744902277,12644.40444105,129.68488847999834,54326.53269552001 2025-04-17,15:04:39.000,107,11133201,-795,0,1744902278,12644.303396399999,129.64964283000154,54326.211288 2025-04-17,15:04:40.000,107,11133195,-795,0,1744902279,12644.242769609999,129.5932497899994,54326.05058424001 2025-04-17,15:04:41.000,107,11133181,-795,0,1744902280,12644.141724959998,129.61439718000474,54326.02962288001 2025-04-17,15:04:42.000,107,11133192,-795,0,1744902281,12644.121516029998,129.5721024000013,54326.12045544001 2025-04-17,15:04:43.000,107,11133225,-795,0,1744902282,12644.168670199993,129.5580041400026,54326.25321072 2025-04-17,15:04:44.000,107,11133194,-795,0,1744902283,12644.108043409993,129.46636545000365,54326.33705616001 2025-04-17,15:04:45.000,107,11133185,-795,0,1744902284,12644.020471379998,129.41702154000086,54326.344043280005 2025-04-17,15:04:46.000,107,11133156,-795,0,1744902285,12644.027207689993,129.42407067000022,54326.441862960004 2025-04-17,15:04:47.000,107,11133178,-795,0,1744902286,12643.926163039992,129.38882502000342,54326.392953120005 2025-04-17,15:04:48.000,107,11133219,-795,0,1744902287,12643.926163039992,129.33243198000127,54326.18333952 2025-04-17,15:04:49.000,107,11133180,-795,0,1744902288,12643.852063630002,129.3112845900032,54326.09250696 2025-04-17,15:04:50.000,107,11133213,-795,0,1744902289,12643.872272560002,129.30423546000384,54326.02263576 2025-04-17,15:04:51.000,107,11133183,-795,0,1744902290,12643.858799939997,129.2478424200017,54326.176352400005 2025-04-17,15:04:52.000,107,11133222,-795,0,1744902291,12643.865536249992,129.2266950300036,54326.16237816 2025-04-17,15:04:53.000,107,11133224,-795,0,1744902292,12643.831854700002,129.14915460000338,54326.35801752 2025-04-17,15:04:54.000,107,11133171,-795,0,1744902293,12643.717337429996,129.0504667799978,54326.06455848 2025-04-17,15:04:55.000,107,11133135,-795,0,1744902294,12643.777964219997,128.98702461000357,54326.14840392001 2025-04-17,15:04:56.000,107,11133185,-795,0,1744902295,12643.831854700002,128.94472983000014,54326.01564864 2025-04-17,15:04:57.000,107,11133219,-795,0,1744902296,12643.845327319992,128.92358244000206,54326.03661 2025-04-17,15:04:58.000,107,11133225,-795,0,1744902297,12643.831854700002,128.8530911400012,54326.00167440001 2025-04-17,15:04:59.000,107,11133207,-795,0,1744902298,12643.852063630002,128.78259984000033,54325.95276456001 2025-04-17,15:05:00.000,107,11133193,-795,0,1744902299,12643.912690420002,128.71210853999946,54326.05058424001 2025-04-17,15:05:01.000,107,11133236,-795,0,1744902300,12643.892481490002,128.6416172399986,54326.15539104 2025-04-17,15:05:02.000,107,11133148,-795,0,1744902301,12643.939635659997,128.59932246000244,54326.23224936 2025-04-17,15:05:03.000,107,11133200,-795,0,1744902302,12643.939635659997,128.53588029000093,54326.225262240005 2025-04-17,15:05:04.000,107,11133187,-795,0,1744902303,12643.879008869997,128.4230942100039,54325.938790320004 2025-04-17,15:05:05.000,107,11133180,-795,0,1744902304,12643.953108280002,128.41604508000455,54325.83398352001 2025-04-17,15:05:06.000,107,11133196,-795,0,1744902305,12643.986789829993,128.3948976899992,54325.75013808 2025-04-17,15:05:07.000,107,11133194,-675,0,1744902306,12644.054152930003,128.32440638999833,54325.97372592 2025-04-17,15:05:08.000,107,11133194,-795,0,1744902307,12644.148461269993,128.2609642200041,54325.9667388 2025-04-17,15:05:09.000,107,11133174,-795,0,1744902308,12644.128252339993,128.22571857000003,54325.93180320001 2025-04-17,15:05:10.000,107,11133207,-795,0,1744902309,12644.087834479993,128.10588336000365,54326.057571360005 2025-04-17,15:05:11.000,107,11133139,-795,0,1744902310,12644.121516029998,128.02834293000342,54326.106481200004 2025-04-17,15:05:12.000,107,11133191,-795,0,1744902311,12644.141724959998,127.97194989000127,54326.106481200004 2025-04-17,15:05:13.000,107,11133232,-795,0,1744902312,12644.175406509989,127.92965510999784,54325.8968676 2025-04-17,15:05:14.000,107,11133206,-795,0,1744902313,12644.121516029998,127.88031120000232,54325.82000928 2025-04-17,15:05:15.000,107,11133213,-795,0,1744902314,12644.094570789988,127.81686903000082,54325.8269964 2025-04-17,15:05:16.000,107,11133185,-795,0,1744902315,12644.081098169998,127.8027707700021,54325.81302216001 2025-04-17,15:05:17.000,107,11133219,-795,0,1744902316,12644.040680309998,127.77457425000466,54325.84795776 2025-04-17,15:05:18.000,107,11133174,-795,0,1744902317,12644.121516029998,127.69703382000444,54326.16936528001 2025-04-17,15:05:19.000,107,11133163,-795,0,1744902318,12644.067625549993,127.67588642999908,54326.09949408001 2025-04-17,15:05:20.000,107,11133195,-795,0,1744902319,12643.973317210002,127.63359165000293,54325.9667388 2025-04-17,15:05:21.000,107,11133187,-795,0,1744902320,12643.980053519997,127.62654252000357,54325.97372592 2025-04-17,15:05:22.000,107,11133190,-795,0,1744902321,12643.986789829993,127.63359165000293,54325.81302216001 2025-04-17,15:05:23.000,107,11133188,-795,0,1744902322,12643.953108280002,127.60539512999821,54325.83398352001 2025-04-17,15:05:24.000,107,11133208,-795,0,1744902323,12643.919426729997,127.61244426000485,54325.792060800006 2025-04-17,15:05:25.000,107,11133213,-795,0,1744902324,12643.899217799997,127.57014948000142,54325.86891912 2025-04-17,15:05:26.000,107,11133143,-795,0,1744902325,12643.939635659997,127.59834599999886,54325.90385472001 2025-04-17,15:05:27.000,107,11133187,-795,0,1744902326,12643.892481490002,127.49965818000055,54326.01564864 2025-04-17,15:05:28.000,107,11133239,-795,0,1744902327,12643.818382079997,127.45031426999776,54325.99468728 2025-04-17,15:05:29.000,107,11133193,-795,0,1744902328,12643.737546359996,127.42211775000033,54325.94577744 2025-04-17,15:05:30.000,107,11133217,-795,0,1744902329,12643.676919569996,127.42211775000033,54325.722189600005 2025-04-17,15:05:31.000,107,11133213,-795,0,1744902330,12643.730810050001,127.37982297000417,54325.722189600005 2025-04-17,15:05:32.000,107,11133219,-795,0,1744902331,12643.751018980001,127.3445773200001,54325.81302216001 2025-04-17,15:05:33.000,107,11133246,-795,0,1744902332,12643.717337429996,127.25998776000051,54325.90385472001 2025-04-17,15:05:34.000,107,11133187,-795,0,1744902333,12643.58934754,127.23179124000308,54325.44969192001 2025-04-17,15:05:35.000,107,11133175,-795,0,1744902334,12643.676919569996,127.15425081000285,54325.792060800006 2025-04-17,15:05:36.000,107,11133148,-795,0,1744902335,12643.683655879991,127.13310342000477,54325.91782896 2025-04-17,15:05:37.000,107,11133203,-795,0,1744902336,12643.683655879991,127.09080864000134,54326.03661 2025-04-17,15:05:38.000,107,11133218,-795,0,1744902337,12643.636501709996,127.07671038000262,54325.99468728 2025-04-17,15:05:39.000,107,11133200,-795,0,1744902338,12643.54892968,127.04851385999791,54325.69424112001 2025-04-17,15:05:40.000,107,11133201,-795,0,1744902339,12643.562402299991,127.02736646999983,54325.69424112001 2025-04-17,15:05:41.000,107,11133224,-795,0,1744902340,12643.596083849996,127.02736646999983,54325.84795776 2025-04-17,15:05:42.000,107,11133176,-795,0,1744902341,12643.535457059996,127.02736646999983,54325.73616384001 2025-04-17,15:05:43.000,107,11133192,-795,0,1744902342,12643.50851182,126.95687516999897,54325.74315096001 2025-04-17,15:05:44.000,107,11133206,-795,0,1744902343,12643.414203479995,126.93572778000089,54325.8269964 2025-04-17,15:05:45.000,107,11133191,-795,0,1744902344,12643.393994549995,126.87228560999938,54325.82000928 2025-04-17,15:05:46.000,107,11133213,-795,0,1744902345,12643.36704931,126.82999083000323,54325.8269964 2025-04-17,15:05:47.000,107,11133220,-795,0,1744902346,12643.414203479995,126.81589257000451,54325.8269964 2025-04-17,15:05:48.000,107,11133202,-795,0,1744902347,12643.414203479995,126.75949953000236,54325.840970640005 2025-04-17,15:05:49.000,107,11133200,-795,0,1744902348,12643.38052192999,126.66786084000341,54325.82000928 2025-04-17,15:05:50.000,107,11133156,-795,0,1744902349,12643.28621359,126.68195910000213,54325.722189600005 2025-04-17,15:05:51.000,107,11133110,-795,0,1744902350,12643.24579573,126.61146780000126,54325.673279760005 2025-04-17,15:05:52.000,107,11133193,-795,0,1744902351,12643.19864155999,126.58327128000383,54325.87590624 2025-04-17,15:05:53.000,107,11133186,-795,0,1744902352,12643.191905249994,126.53392737000104,54325.91782896 2025-04-17,15:05:54.000,107,11133239,-795,0,1744902353,12643.144751079999,126.52687824000168,54325.77808656 2025-04-17,15:05:55.000,107,11133162,-795,0,1744902354,12643.090860599994,126.46343607000017,54325.76411232001 2025-04-17,15:05:56.000,107,11133211,-795,0,1744902355,12643.097596909989,126.45638694000081,54325.6523184 2025-04-17,15:05:57.000,107,11133202,-795,0,1744902356,12643.13801476999,126.39999389999866,54325.70122824 2025-04-17,15:05:58.000,107,11133160,-795,0,1744902357,12643.144751079999,126.38589563999994,54325.65930552 2025-04-17,15:05:59.000,107,11133135,-795,0,1744902358,12643.124542149999,126.294256950001,54325.624369920006 2025-04-17,15:06:00.000,107,11133226,-795,0,1744902359,12643.010024879994,126.22376565000013,54325.41475632 2025-04-17,15:06:01.000,107,11133099,-795,0,1744902360,12643.016761189989,126.11097957000311,54325.58943432 2025-04-17,15:06:02.000,107,11133197,-795,0,1744902361,12643.030233809994,126.0827830499984,54325.687254 2025-04-17,15:06:03.000,107,11133206,-795,0,1744902362,12643.016761189989,126.00524261999817,54325.77808656 2025-04-17,15:06:04.000,107,11133217,-795,0,1744902363,12642.996552259989,125.96999697000138,54325.52655024001 2025-04-17,15:06:05.000,107,11133241,-795,0,1744902364,12642.983079639998,125.91360392999923,54325.47065328 2025-04-17,15:06:06.000,107,11133170,-795,0,1744902365,12642.962870709998,125.84311262999836,54325.5824472 2025-04-17,15:06:07.000,107,11133184,-795,0,1744902366,12642.922452849998,125.86426002000371,54325.512576 2025-04-17,15:06:08.000,107,11133229,-795,0,1744902367,12642.868562369993,125.76557219999813,54325.512576 2025-04-17,15:06:09.000,107,11133207,-795,0,1744902368,12642.875298679988,125.65278612000111,54325.46366616 2025-04-17,15:06:10.000,107,11133210,-795,0,1744902369,12642.814671890003,125.5540983000028,54325.61039568 2025-04-17,15:06:11.000,107,11133211,-795,0,1744902370,12642.875298679988,125.4906561300013,54325.74315096001 2025-04-17,15:06:12.000,107,11133199,-795,0,1744902371,12642.875298679988,125.391968310003,54325.673279760005 2025-04-17,15:06:13.000,107,11133225,-795,0,1744902372,12642.908980229993,125.3426244000002,54325.4427048 2025-04-17,15:06:14.000,107,11133129,-795,0,1744902373,12642.814671890003,125.21574006000446,54325.10732304 2025-04-17,15:06:15.000,107,11133151,-795,0,1744902374,12642.908980229993,125.1452487600036,54325.27501392 2025-04-17,15:06:16.000,107,11133150,-795,0,1744902375,12642.908980229993,125.05361007000465,54325.32392376 2025-04-17,15:06:17.000,107,11133222,-795,0,1744902376,12642.902243919998,124.97606964000443,54325.39379496 2025-04-17,15:06:18.000,107,11133219,-795,0,1744902377,12642.754045100002,124.82803791000333,54325.44969192001 2025-04-17,15:06:19.000,107,11133202,-795,0,1744902378,12642.780990339998,124.77164487000118,54325.47764040001 2025-04-17,15:06:20.000,107,11133234,-795,0,1744902379,12642.821408199998,124.6377113999988,54325.41475632 2025-04-17,15:06:21.000,107,11133216,-795,0,1744902380,12642.807935579993,124.58131836000393,54325.52655024001 2025-04-17,15:06:22.000,107,11133163,-795,0,1744902381,12642.794462960002,124.475581409999,54325.32392376 2025-04-17,15:06:23.000,107,11133175,-795,0,1744902382,12642.740572479997,124.43328663000284,54325.23309120001 2025-04-17,15:06:24.000,107,11133196,-795,0,1744902383,12642.706890929992,124.29935316000046,54325.15623288 2025-04-17,15:06:25.000,107,11133247,-795,0,1744902384,12642.632791520002,124.25705838000431,54325.14924576 2025-04-17,15:06:26.000,107,11133254,-795,0,1744902385,12642.518274249996,124.11607578000257,54325.051426080005 2025-04-17,15:06:27.000,107,11133221,-795,0,1744902386,12642.518274249996,124.07378099999914,54325.28200104001 2025-04-17,15:06:28.000,107,11133239,-795,0,1744902387,12642.605846279992,123.9821423100002,54325.42174344 2025-04-17,15:06:29.000,107,11133208,-795,0,1744902388,12642.605846279992,123.93984753000404,54325.47065328 2025-04-17,15:06:30.000,107,11133176,-795,0,1744902389,12642.592373660002,123.8834544900019,54325.268026800004 2025-04-17,15:06:31.000,107,11133205,-795,0,1744902390,12642.437438529996,123.8834544900019,54325.00950336 2025-04-17,15:06:32.000,107,11133240,-795,0,1744902391,12642.484592699991,123.76361927999824,54325.07238744001 2025-04-17,15:06:33.000,107,11133231,-795,0,1744902392,12642.457647459996,123.79886493000231,54325.15623288 2025-04-17,15:06:34.000,107,11133244,-795,0,1744902393,12642.450911150001,123.72837363000144,54325.09334880001 2025-04-17,15:06:35.000,107,11133198,-795,0,1744902394,12642.30271232999,123.74952101999952,54325.25405256 2025-04-17,15:06:36.000,107,11133209,-795,0,1744902395,12642.316184949996,123.6719805899993,54325.31693664 2025-04-17,15:06:37.000,107,11133176,-795,0,1744902396,12642.295976019996,123.65788233000058,54325.35885936001 2025-04-17,15:06:38.000,107,11133227,-795,0,1744902397,12642.22187660999,123.57329277000099,54325.435717680004 2025-04-17,15:06:39.000,107,11133154,-795,0,1744902398,12642.14104088999,123.53099799000483,54325.0584132 2025-04-17,15:06:40.000,107,11133221,-795,0,1744902399,12642.12083195999,123.34067148000031,54324.92565792001 2025-04-17,15:06:41.000,107,11133211,-795,0,1744902400,12642.18145874999,123.27018017999944,54324.80687688001 2025-04-17,15:06:42.000,107,11133224,-795,0,1744902401,12642.39028436,123.22788540000329,54324.97456776001 2025-04-17,15:06:43.000,107,11133184,-795,0,1744902402,12642.450911150001,123.32657322000159,54325.06540032001 2025-04-17,15:06:44.000,107,11133174,-795,0,1744902403,12642.383548049991,123.40411365000182,54325.11431016001 2025-04-17,15:06:45.000,107,11133187,-795,0,1744902404,12642.30271232999,123.49575234000076,54325.07238744001 2025-04-17,15:06:46.000,107,11133177,-795,0,1744902405,12642.26903078,123.49575234000076,54325.23309120001 2025-04-17,15:06:47.000,107,11133170,-795,0,1744902406,12642.154513509995,123.58034190000035,54324.86277384 2025-04-17,15:06:48.000,107,11133202,-795,0,1744902407,12642.174722439995,123.55919451000227,54324.97456776001 2025-04-17,15:06:49.000,107,11133164,-795,0,1744902408,12642.03999623999,123.57329277000099,54324.813864 2025-04-17,15:06:50.000,107,11133204,-795,0,1744902409,12642.01978730999,123.58034190000035,54324.82783824001 2025-04-17,15:06:51.000,107,11133226,-795,0,1744902410,12642.053468859995,123.60853841999779,54325.01649048 2025-04-17,15:06:52.000,107,11133190,-795,0,1744902411,12642.06020516999,123.54509625000355,54325.219116960005 2025-04-17,15:06:53.000,107,11133205,-795,0,1744902412,12642.02652362,123.58034190000035,54325.18418136 2025-04-17,15:06:54.000,107,11133209,-795,0,1744902413,12641.89853372999,123.46050669000397,54324.9186708 2025-04-17,15:06:55.000,107,11133165,-795,0,1744902414,12641.864852179999,123.5239488599982,54325.04443896001 2025-04-17,15:06:56.000,107,11133198,-795,0,1744902415,12641.912006349994,123.46755582000333,54324.92565792001 2025-04-17,15:06:57.000,107,11133214,-795,0,1744902416,12641.93895158999,123.47460495000269,54324.8487996 2025-04-17,15:06:58.000,107,11133196,-795,0,1744902417,12641.925478969999,123.41116278000118,54324.89072232 2025-04-17,15:06:59.000,107,11133227,-795,0,1744902418,12641.858115869989,123.41821191000054,54324.82783824001 2025-04-17,15:07:00.000,107,11133196,-795,0,1744902419,12641.89853372999,123.37591713000438,54324.80687688001 2025-04-17,15:07:01.000,107,11133221,-795,0,1744902420,12641.97936944999,123.32657322000159,54325.22610408 2025-04-17,15:07:02.000,107,11133187,-795,0,1744902421,12641.945687899999,123.27018017999944,54325.21212984001 2025-04-17,15:07:03.000,107,11133182,-795,0,1744902422,12641.864852179999,123.241983660002,54325.002516240005 2025-04-17,15:07:04.000,107,11133180,-795,0,1744902423,12641.89853372999,123.13624671000434,54324.82783824001 2025-04-17,15:07:05.000,107,11133221,-795,0,1744902424,12641.878324799989,123.12214844999835,54324.73001856001 2025-04-17,15:07:06.000,107,11133203,-795,0,1744902425,12641.89853372999,123.05165715000476,54324.72303144 2025-04-17,15:07:07.000,107,11133192,-795,0,1744902426,12641.972633139994,123.05165715000476,54324.86976096 2025-04-17,15:07:08.000,107,11133232,-795,0,1744902427,12641.99957837999,122.9670675899979,54324.883735200005 2025-04-17,15:07:09.000,107,11133192,-795,0,1744902428,12641.992842069994,122.92477281000174,54325.07937456 2025-04-17,15:07:10.000,107,11133153,-795,0,1744902429,12641.972633139994,122.88247802999831,54325.0584132 2025-04-17,15:07:11.000,107,11133178,-755,0,1744902430,12641.844643249999,122.86133064000023,54324.91168368 2025-04-17,15:07:12.000,107,11133182,-795,0,1744902431,12641.851379559994,122.79083933999937,54325.00950336 2025-04-17,15:07:13.000,107,11133216,-795,0,1744902432,12641.817698009989,122.85428151000087,54324.834825360005 2025-04-17,15:07:14.000,107,11133230,-795,0,1744902433,12641.784016459998,122.85428151000087,54324.7439928 2025-04-17,15:07:15.000,107,11133195,-795,0,1744902434,12641.743598599998,122.85428151000087,54324.716044320005 2025-04-17,15:07:16.000,107,11133216,-795,0,1744902435,12641.730125979993,122.84723238000151,54324.72303144 2025-04-17,15:07:17.000,107,11133203,-795,0,1744902436,12641.703180739998,122.84723238000151,54324.6741216 2025-04-17,15:07:18.000,107,11133194,-795,0,1744902437,12641.689708119993,122.79788846999872,54324.82085112 2025-04-17,15:07:19.000,107,11133108,-795,0,1744902438,12641.568454539993,122.76264282000193,54324.834825360005 2025-04-17,15:07:20.000,107,11133236,-795,0,1744902439,12641.736862289988,122.76969195000129,54324.988542 2025-04-17,15:07:21.000,107,11133179,-795,0,1744902440,12641.784016459998,122.70624977999978,54324.785915520006 2025-04-17,15:07:22.000,107,11133161,-795,0,1744902441,12641.736862289988,122.64280760999827,54324.62521176 2025-04-17,15:07:23.000,107,11133208,-795,0,1744902442,12641.757071219989,122.61461109000084,54324.70905720001 2025-04-17,15:07:24.000,107,11133216,-795,0,1744902443,12641.763807529998,122.51592327000253,54324.55534056 2025-04-17,15:07:25.000,107,11133193,-795,0,1744902444,12641.837906939989,122.48067761999846,54324.64617312 2025-04-17,15:07:26.000,107,11133179,-795,0,1744902445,12641.804225389998,122.34674415000336,54324.94661928001 2025-04-17,15:07:27.000,107,11133153,-795,0,1744902446,12641.770543839993,122.30444936999993,54324.82783824001 2025-04-17,15:07:28.000,107,11133209,-795,0,1744902447,12641.635817640003,122.29035111000121,54324.64617312 2025-04-17,15:07:29.000,107,11133212,-795,0,1744902448,12641.561718229997,122.41723545000423,54324.56931480001 2025-04-17,15:07:30.000,107,11133179,-795,0,1744902449,12641.608872399993,122.52297240000189,54324.33873984 2025-04-17,15:07:31.000,107,11133190,-795,0,1744902450,12641.703180739998,122.59346370000276,54324.50643072 2025-04-17,15:07:32.000,107,11133216,-795,0,1744902451,12641.851379559994,122.64280760999827,54324.499443600005 2025-04-17,15:07:33.000,107,11133185,-795,0,1744902452,12641.905270039999,122.67805326000234,54324.429572400004 2025-04-17,15:07:34.000,107,11133099,-795,0,1744902453,12641.91874265999,122.63575847999891,54324.261881520004 2025-04-17,15:07:35.000,107,11133172,-795,0,1744902454,12642.10735934,122.6216602200002,54324.54136632001 2025-04-17,15:07:36.000,107,11133203,-795,0,1744902455,12642.24882185,122.61461109000084,54324.70207008 2025-04-17,15:07:37.000,107,11133177,-795,0,1744902456,12642.3498665,122.55821804999869,54324.82783824001 2025-04-17,15:07:38.000,107,11133187,-795,0,1744902457,12642.383548049991,122.49477588000445,54324.63219888 2025-04-17,15:07:39.000,107,11133222,-595,0,1744902458,12642.437438529996,122.46657935999974,54324.54136632001 2025-04-17,15:07:40.000,107,11133194,-795,0,1744902459,12642.518274249996,122.42428458000359,54324.58328904 2025-04-17,15:07:41.000,107,11133249,-795,0,1744902460,12642.599109969997,122.3749406700008,54324.70905720001 2025-04-17,15:07:42.000,107,11133123,-795,0,1744902461,12642.666473069992,122.35379328000272,54324.70207008 2025-04-17,15:07:43.000,107,11133179,-795,0,1744902462,12642.686681999992,122.30444936999993,54324.883735200005 2025-04-17,15:07:44.000,107,11133183,-795,0,1744902463,12642.632791520002,122.23395806999906,54324.75097992 2025-04-17,15:07:45.000,107,11133217,-795,0,1744902464,12642.760781409997,122.20576155000163,54324.82783824001 2025-04-17,15:07:46.000,107,11133187,-795,0,1744902465,12642.848353439993,122.1634667699982,54324.77194128 2025-04-17,15:07:47.000,107,11133203,-795,0,1744902466,12642.895507609988,122.04363156000181,54324.75097992 2025-04-17,15:07:48.000,107,11133199,-795,0,1744902467,12642.929189159993,122.00133677999838,54324.82085112 2025-04-17,15:07:49.000,107,11133204,-795,0,1744902468,12642.882034989998,121.95199287000287,54324.82783824001 2025-04-17,15:07:50.000,107,11133137,-795,0,1744902469,12642.780990339998,121.97314026000095,54324.61123752001 2025-04-17,15:07:51.000,107,11133101,-795,0,1744902470,12642.794462960002,121.98723851999966,54324.72303144 2025-04-17,15:07:52.000,107,11133192,-795,0,1744902471,12642.814671890003,122.00133677999838,54324.99552912001 2025-04-17,15:07:53.000,107,11133186,-795,0,1744902472,12642.801199269998,122.05772982000053,54325.07238744001 2025-04-17,15:07:54.000,107,11133203,-795,0,1744902473,12642.713627240002,122.05772982000053,54324.8487996 2025-04-17,15:07:55.000,107,11133167,-795,0,1744902474,12642.841617129998,122.10002460000396,54324.73001856001 2025-04-17,15:07:56.000,107,11133229,-795,0,1744902475,12642.868562369993,122.1282211200014,54324.785915520006 2025-04-17,15:07:57.000,107,11133190,-795,0,1744902476,12642.888771299993,122.12117199000204,54324.62521176 2025-04-17,15:07:58.000,107,11133145,-795,0,1744902477,12642.942661779998,122.21985981000034,54324.9186708 2025-04-17,15:07:59.000,107,11133137,-795,0,1744902478,12642.908980229993,122.26920372000313,54324.883735200005 2025-04-17,15:08:00.000,107,11133188,-795,0,1744902479,12642.983079639998,122.26920372000313,54325.100335920004 2025-04-17,15:08:01.000,107,11133207,-795,0,1744902480,12642.949398089993,122.36084241000208,54324.89770944001 2025-04-17,15:08:02.000,107,11133152,-795,0,1744902481,12642.935925469988,122.41723545000423,54324.953606400006 2025-04-17,15:08:03.000,107,11133244,-795,0,1744902482,12643.036970119989,122.50887414000317,54325.06540032001 2025-04-17,15:08:04.000,107,11133211,-795,0,1744902483,12643.063915359999,122.55116891999933,54324.89770944001 2025-04-17,15:08:05.000,107,11133198,-795,0,1744902484,12643.036970119989,122.66395500000363,54324.86277384 2025-04-17,15:08:06.000,107,11133193,-795,0,1744902485,12643.18516894,122.7203480399985,54324.98155488 2025-04-17,15:08:07.000,107,11133166,-795,0,1744902486,12643.131278459994,122.84018325000216,54324.86976096 2025-04-17,15:08:08.000,107,11133199,-795,0,1744902487,12643.17843262999,122.82608499000344,54324.932645040004 2025-04-17,15:08:09.000,107,11133213,-795,0,1744902488,12643.131278459994,122.97411672000453,54324.97456776001 2025-04-17,15:08:10.000,107,11133162,-795,0,1744902489,12643.191905249994,122.98821498000325,54324.96059352 2025-04-17,15:08:11.000,107,11133160,-795,0,1744902490,12643.29968620999,123.06575541000348,54325.08636168 2025-04-17,15:08:12.000,107,11133180,-795,0,1744902491,12643.34684038,123.13624671000434,54324.834825360005 2025-04-17,15:08:13.000,107,11133211,-795,0,1744902492,12643.454621339995,123.19263974999922,54324.89770944001 2025-04-17,15:08:14.000,107,11133231,-795,0,1744902493,12643.46135764999,123.17149236000114,54324.52040496001 2025-04-17,15:08:15.000,107,11133219,-795,0,1744902494,12643.6297654,123.22788540000329,54324.68110872 2025-04-17,15:08:16.000,107,11133182,-795,0,1744902495,12643.757755289997,123.241983660002,54324.75097992 2025-04-17,15:08:17.000,107,11133208,-795,0,1744902496,12643.804909459992,123.26313105000008,54325.00950336 2025-04-17,15:08:18.000,107,11133216,-795,0,1744902497,12643.912690420002,123.27018017999944,54325.09334880001 2025-04-17,15:08:19.000,107,11133218,-795,0,1744902498,12643.926163039992,123.33362235000095,54325.002516240005 2025-04-17,15:08:20.000,107,11133168,-795,0,1744902499,12643.932899350002,123.36181886999839,54324.58328904 2025-04-17,15:08:21.000,107,11133184,-795,0,1744902500,12644.081098169998,123.43935929999861,54324.834825360005 2025-04-17,15:08:22.000,107,11133173,-795,0,1744902501,12644.256242229989,123.50985059999948,54324.883735200005 2025-04-17,15:08:23.000,107,11133185,-795,0,1744902502,12644.249505919994,123.62263668000378,54324.953606400006 2025-04-17,15:08:24.000,107,11133189,-795,0,1744902503,12644.256242229989,123.700177110004,54324.77892840001 2025-04-17,15:08:25.000,107,11133192,-795,0,1744902504,12644.276451159989,123.82001232000039,54324.785915520006 2025-04-17,15:08:26.000,107,11133187,-795,0,1744902505,12644.35728687999,123.85525797000446,54325.0584132 2025-04-17,15:08:27.000,107,11133205,-795,0,1744902506,12644.48527677,123.99624056999892,54325.18418136 2025-04-17,15:08:28.000,107,11133226,-795,0,1744902507,12644.60653035,124.1301740400013,54325.24706544 2025-04-17,15:08:29.000,107,11133190,-795,0,1744902508,12644.653684519995,124.26410751000367,54324.988542 2025-04-17,15:08:30.000,107,11133227,-795,0,1744902509,12644.694102379995,124.31345141999918,54324.834825360005 2025-04-17,15:08:31.000,107,11133160,-795,0,1744902510,12644.795147029996,124.40509010999813,54324.883735200005 2025-04-17,15:08:32.000,107,11133231,-795,0,1744902511,12644.970291090001,124.54607270999986,54325.04443896001 2025-04-17,15:08:33.000,107,11133218,-795,0,1744902512,12645.017445259997,124.60246575000201,54325.06540032001 2025-04-17,15:08:34.000,107,11133163,-795,0,1744902513,12645.131962530002,124.6870553100016,54325.22610408 2025-04-17,15:08:35.000,107,11133201,-795,0,1744902514,12645.185853009993,124.7504974800031,54325.121297280006 2025-04-17,15:08:36.000,107,11133194,-795,0,1744902515,12645.320579209998,124.77869400000054,54325.14924576 2025-04-17,15:08:37.000,107,11133194,-795,0,1744902516,12645.509195889994,124.84918530000141,54325.18418136 2025-04-17,15:08:38.000,107,11133222,-795,0,1744902517,12645.711285189995,124.87033268999949,54325.121297280006 2025-04-17,15:08:39.000,107,11133224,-795,0,1744902518,12645.85948400999,124.94787311999971,54325.09334880001 2025-04-17,15:08:40.000,107,11133219,-795,0,1744902519,12645.87969293999,124.91967660000228,54324.80687688001 2025-04-17,15:08:41.000,107,11133175,-795,0,1744902520,12646.04810069,125.00426616000186,54324.96758064 2025-04-17,15:08:42.000,107,11133213,-795,0,1744902521,12646.075045929996,125.01131529000122,54324.764954160004 2025-04-17,15:08:43.000,107,11133217,-795,0,1744902522,12646.384916189993,125.03951180999866,54325.35885936001 2025-04-17,15:08:44.000,107,11133190,-795,0,1744902523,12646.506169769993,125.06770833000337,54325.27501392 2025-04-17,15:08:45.000,107,11133165,-795,0,1744902524,12646.613950729989,125.06065920000401,54325.36584648 2025-04-17,15:08:46.000,107,11133173,-795,0,1744902525,12646.77562216999,125.11705223999888,54325.18418136 2025-04-17,15:08:47.000,107,11133191,-795,0,1744902526,12646.82277634,125.16639615000167,54325.18418136 2025-04-17,15:08:48.000,107,11133167,-795,0,1744902527,12646.90361206,125.15229789000296,54325.19116848001 2025-04-17,15:08:49.000,107,11133184,-795,0,1744902528,12646.96423885,125.22983832000318,54325.10732304 2025-04-17,15:08:50.000,107,11133200,-795,0,1744902529,12647.031601949995,125.23688745000254,54325.11431016001 2025-04-17,15:08:51.000,107,11133227,-795,0,1744902530,12647.132646599995,125.2791822299987,54325.512576 2025-04-17,15:08:52.000,107,11133212,-795,0,1744902531,12647.200009699991,125.32147701000213,54325.603408560004 2025-04-17,15:08:53.000,107,11133179,-795,0,1744902532,12647.274109109996,125.391968310003,54325.66629264001 2025-04-17,15:08:54.000,107,11133181,-795,0,1744902533,12647.22695494,125.44131221999851,54325.23309120001 2025-04-17,15:08:55.000,107,11133189,-795,0,1744902534,12647.395362689997,125.4906561300013,54325.26103968001 2025-04-17,15:08:56.000,107,11133203,-795,0,1744902535,12647.530088890002,125.5540983000028,54325.34488512 2025-04-17,15:08:57.000,107,11133197,-795,0,1744902536,12647.631133540002,125.67393350999919,54325.35885936001 2025-04-17,15:08:58.000,107,11133204,-795,0,1744902537,12647.732178189988,125.73032655000134,54325.44969192001 2025-04-17,15:08:59.000,107,11133225,-795,0,1744902538,12647.839959149998,125.82196524000028,54325.47764040001 2025-04-17,15:09:00.000,107,11133238,-795,0,1744902539,12647.860168079998,125.91360392999923,54325.63834416 2025-04-17,15:09:01.000,107,11133218,-795,0,1744902540,12647.927531179994,125.96294784000202,54325.63834416 2025-04-17,15:09:02.000,107,11133195,-795,0,1744902541,12648.1430931,126.0475374000016,54325.87590624 2025-04-17,15:09:03.000,107,11133140,-795,0,1744902542,12648.25761036999,126.12507783000183,54325.722189600005 2025-04-17,15:09:04.000,107,11133213,-795,0,1744902543,12648.26434668,126.16737260999798,54325.42873056001 2025-04-17,15:09:05.000,107,11133162,-795,0,1744902544,12648.419281809991,126.21671652000077,54325.61039568 2025-04-17,15:09:06.000,107,11133191,-795,0,1744902545,12648.46643598,126.24491303999821,54325.61039568 2025-04-17,15:09:07.000,107,11133189,-795,0,1744902546,12648.587689560001,126.30835520999972,54325.72917672 2025-04-17,15:09:08.000,107,11133207,-795,0,1744902547,12648.729152070002,126.32245346999844,54326.16237816 2025-04-17,15:09:09.000,107,11133220,-795,0,1744902548,12648.762833619992,126.37179738000123,54326.21827512001 2025-04-17,15:09:10.000,107,11133174,-795,0,1744902549,12648.843669339993,126.42819042000338,54326.25321072 2025-04-17,15:09:11.000,107,11133229,-795,0,1744902550,12648.816724099997,126.48458345999825,54326.12045544001 2025-04-17,15:09:12.000,107,11133226,-795,0,1744902551,12648.850405650002,126.56917301999783,54325.840970640005 2025-04-17,15:09:13.000,107,11133224,-795,0,1744902552,12648.850405650002,126.63261518999934,54325.91782896 2025-04-17,15:09:14.000,107,11133160,-795,0,1744902553,12648.884087199993,126.752450400003,54326.07853272001 2025-04-17,15:09:15.000,107,11133170,-795,0,1744902554,12648.911032440003,126.84408909000194,54326.09949408001 2025-04-17,15:09:16.000,107,11133177,-795,0,1744902555,12648.944713989993,126.92162952000217,54326.1414168 2025-04-17,15:09:17.000,107,11133159,-795,0,1744902556,12649.025549709993,127.00621908000176,54326.51872128 2025-04-17,15:09:18.000,107,11133154,-795,0,1744902557,12649.059231259998,127.13310342000477,54326.560644000005 2025-04-17,15:09:19.000,107,11133176,-795,0,1744902558,12649.032286019989,127.23179124000308,54326.51872128 2025-04-17,15:09:20.000,107,11133215,-795,0,1744902559,12649.052494949989,127.33752819000074,54326.15539104 2025-04-17,15:09:21.000,107,11133187,-795,0,1744902560,12648.944713989993,127.48555992000183,54326.13442968 2025-04-17,15:09:22.000,107,11133186,-795,0,1744902561,12649.119858049999,127.5560512200027,54326.33705616001 2025-04-17,15:09:23.000,107,11133203,-795,0,1744902562,12649.17374852999,127.61244426000485,54326.48378568001 2025-04-17,15:09:24.000,107,11133193,-795,0,1744902563,12649.160275909999,127.71818121000251,54326.37897888 2025-04-17,15:09:25.000,107,11133209,-795,0,1744902564,12649.21416638999,127.78162338000402,54326.77025760001 2025-04-17,15:09:26.000,107,11133175,-795,0,1744902565,12649.34215628,127.89440946000104,54326.86109016 2025-04-17,15:09:27.000,107,11133212,-795,0,1744902566,12649.30173842,127.94375337000383,54326.78423184 2025-04-17,15:09:28.000,107,11133191,-795,0,1744902567,12649.35562889999,128.0001464099987,54326.78423184 2025-04-17,15:09:29.000,107,11133166,-795,0,1744902568,12649.36236521,128.07768683999893,54326.51872128 2025-04-17,15:09:30.000,107,11133181,-795,0,1744902569,12649.389310449995,128.16227639999852,54326.53968264 2025-04-17,15:09:31.000,107,11133176,-795,0,1744902570,12649.36236521,128.30325900000025,54326.560644000005 2025-04-17,15:09:32.000,107,11133220,-795,0,1744902571,12649.50382772,128.37375030000112,54326.8051932 2025-04-17,15:09:33.000,107,11133175,-795,0,1744902572,12649.53750926999,128.444241600002,54326.90301288 2025-04-17,15:09:34.000,107,11133145,-795,0,1744902573,12649.49709140999,128.5217820300022,54327.02179392 2025-04-17,15:09:35.000,107,11133185,-795,0,1744902574,12649.51730033999,128.61342072000116,54327.00083256 2025-04-17,15:09:36.000,107,11133186,-795,0,1744902575,12649.55771819999,128.73325593000482,54327.1196136 2025-04-17,15:09:37.000,107,11133152,-795,0,1744902576,12649.658762849991,128.84604201000184,54327.04275528 2025-04-17,15:09:38.000,107,11133201,-795,0,1744902577,12649.66549916,128.92358244000206,54327.014806800005 2025-04-17,15:09:39.000,107,11133171,-795,0,1744902578,12649.638553919991,129.02227026000037,54326.9798712 2025-04-17,15:09:40.000,107,11133172,-795,0,1744902579,12649.699180709991,129.12095807999867,54327.03576816001 2025-04-17,15:09:41.000,107,11133208,-795,0,1744902580,12649.840643219992,129.19144937999954,54327.21044616 2025-04-17,15:09:42.000,107,11133135,-795,0,1744902581,12649.941687869992,129.26898980999977,54327.44102112001 2025-04-17,15:09:43.000,107,11133187,-795,0,1744902582,12649.961896799992,129.33243198000127,54327.45499536 2025-04-17,15:09:44.000,107,11133189,-795,0,1744902583,12649.948424180002,129.40292328000214,54327.27333024001 2025-04-17,15:09:45.000,107,11133209,-795,0,1744902584,12650.009050970002,129.43111979999958,54327.42005976001 2025-04-17,15:09:46.000,107,11133205,-795,0,1744902585,12650.123568239993,129.52275848999852,54327.1894848 2025-04-17,15:09:47.000,107,11133161,-795,0,1744902586,12650.217876579998,129.52275848999852,54327.42005976001 2025-04-17,15:09:48.000,107,11133214,-795,0,1744902587,12650.238085509998,129.60029891999875,54327.434034 2025-04-17,15:09:49.000,107,11133214,-795,0,1744902588,12650.258294439998,129.5721024000013,54327.42704688 2025-04-17,15:09:50.000,107,11133146,-795,0,1744902589,12650.238085509998,129.6214463100041,54327.182497680005 2025-04-17,15:09:51.000,107,11133132,-795,0,1744902590,12650.291975989989,129.6073480499981,54327.60172488 2025-04-17,15:09:52.000,107,11133200,-795,0,1744902591,12650.291975989989,129.6566919600009,54327.685570320005 2025-04-17,15:09:53.000,107,11133234,-795,0,1744902592,12650.271767059989,129.67079021999962,54327.74845440001 2025-04-17,15:09:54.000,107,11133204,-795,0,1744902593,12650.271767059989,129.7201341300024,54327.55980216001 2025-04-17,15:09:55.000,107,11133205,-795,0,1744902594,12650.204403959993,129.71308500000305,54327.48993096001 2025-04-17,15:09:56.000,107,11133242,-795,0,1744902595,12650.224612889993,129.7553797799992,54327.58775064001 2025-04-17,15:09:57.000,107,11133195,-795,0,1744902596,12650.318921229999,129.77652717000456,54327.74146728 2025-04-17,15:09:58.000,107,11133136,-795,0,1744902597,12650.258294439998,129.83292020999943,54327.72749304001 2025-04-17,15:09:59.000,107,11133154,-795,0,1744902598,12650.204403959993,129.8399693399988,54327.7135188 2025-04-17,15:10:00.000,107,11133232,-795,0,1744902599,12650.244821819993,129.86111673000414,54327.92313240001 2025-04-17,15:10:01.000,107,11133237,-795,0,1744902600,12650.244821819993,129.8399693399988,54327.89518392001 2025-04-17,15:10:02.000,107,11133239,-795,0,1744902601,12650.251558129989,129.84701846999815,54327.99999072 2025-04-17,15:10:03.000,107,11133217,-795,0,1744902602,12650.359339089999,129.93160802999773,54327.82531272001 2025-04-17,15:10:04.000,107,11133185,-795,0,1744902603,12650.231349199988,129.91750976999901,54327.5737764 2025-04-17,15:10:05.000,107,11133178,-795,0,1744902604,12650.359339089999,129.98095194000052,54327.72749304001 2025-04-17,15:10:06.000,107,11133133,-795,0,1744902605,12650.440174809999,129.98800106999988,54327.958068 2025-04-17,15:10:07.000,107,11133210,-795,0,1744902606,12650.446911119994,130.02324672000395,54327.88120968 2025-04-17,15:10:08.000,107,11133197,-795,0,1744902607,12650.45364742999,130.0020993299986,54328.11178464001 2025-04-17,15:10:09.000,107,11133179,-795,0,1744902608,12650.426702189994,130.07259062999947,54327.99999072 2025-04-17,15:10:10.000,107,11133150,-795,0,1744902609,12650.41322956999,130.0302958500033,54328.0978104 2025-04-17,15:10:11.000,107,11133194,-795,0,1744902610,12650.5008016,130.12898367000162,54328.07684904 2025-04-17,15:10:12.000,107,11133190,-795,0,1744902611,12650.608582559995,130.12898367000162,54328.09082328001 2025-04-17,15:10:13.000,107,11133186,-795,0,1744902612,12650.55469207999,130.1783275800044,54328.14672024 2025-04-17,15:10:14.000,107,11133186,-795,0,1744902613,12650.39302063999,130.12193454000226,54327.86723544 2025-04-17,15:10:15.000,107,11133105,-795,0,1744902614,12650.52101053,130.19947497000248,54327.97902936 2025-04-17,15:10:16.000,107,11133157,-795,0,1744902615,12650.359339089999,130.18537671000377,54327.99999072 2025-04-17,15:10:17.000,107,11133184,-795,0,1744902616,12650.339130159999,130.2135732300012,54328.12575888 2025-04-17,15:10:18.000,107,11133200,-795,0,1744902617,12650.298712299998,130.24176974999864,54328.30043688001 2025-04-17,15:10:19.000,107,11133174,-795,0,1744902618,12650.291975989989,130.31931017999887,54328.307424000006 2025-04-17,15:10:20.000,107,11133225,-795,0,1744902619,12650.359339089999,130.33340844000486,54328.237552800005 2025-04-17,15:10:21.000,107,11133172,-795,0,1744902620,12650.339130159999,130.37570322000101,54328.251527039996 2025-04-17,15:10:22.000,107,11133157,-795,0,1744902621,12650.190931339988,130.43209626000316,54328.118771760004 2025-04-17,15:10:23.000,107,11133201,-795,0,1744902622,12650.103359309993,130.37570322000101,54327.972042240006 2025-04-17,15:10:24.000,107,11133191,-795,0,1744902623,12650.096622999998,130.30521192000015,54328.01396496001 2025-04-17,15:10:25.000,107,11133175,-795,0,1744902624,12650.130304550003,130.19947497000248,54328.2724884 2025-04-17,15:10:26.000,107,11133134,-795,0,1744902625,12650.244821819993,130.0866888899982,54328.286462640004 2025-04-17,15:10:27.000,107,11133215,-795,0,1744902626,12650.399756949999,130.1783275800044,54328.31441112 2025-04-17,15:10:28.000,107,11133227,-795,0,1744902627,12650.47385635999,130.34750670000358,54328.23056568001 2025-04-17,15:10:29.000,107,11133175,-795,0,1744902628,12650.419965879999,130.49553843000467,54328.21659144 2025-04-17,15:10:30.000,107,11133172,-795,0,1744902629,12650.271767059989,130.54488234000019,54328.14672024 2025-04-17,15:10:31.000,107,11133173,-795,0,1744902630,12650.170722409988,130.56602972999826,54328.069861920005 2025-04-17,15:10:32.000,107,11133182,-795,0,1744902631,12650.204403959993,130.5730788600049,54328.21659144 2025-04-17,15:10:33.000,107,11133168,-795,0,1744902632,12650.197667649998,130.5237349500021,54328.44716640001 2025-04-17,15:10:34.000,107,11133230,-795,0,1744902633,12650.190931339988,130.49553843000467,54328.475114880006 2025-04-17,15:10:35.000,107,11133189,-795,0,1744902634,12650.177458719998,130.48144016999868,54328.454153520004 2025-04-17,15:10:36.000,107,11133187,-795,0,1744902635,12650.238085509998,130.50258756000403,54328.524024720005 2025-04-17,15:10:37.000,107,11133177,-795,0,1744902636,12650.298712299998,130.50258756000403,54328.405243680005 2025-04-17,15:10:38.000,107,11133203,-795,0,1744902637,12650.251558129989,130.48848929999804,54328.34934672001 2025-04-17,15:10:39.000,107,11133191,-795,0,1744902638,12650.224612889993,130.50258756000403,54328.30043688001 2025-04-17,15:10:40.000,107,11133186,-795,0,1744902639,12650.258294439998,130.5096366900034,54328.38428232 2025-04-17,15:10:41.000,107,11133216,-795,0,1744902640,12650.217876579998,130.56602972999826,54328.24453992 2025-04-17,15:10:42.000,107,11133179,-795,0,1744902641,12650.163986099993,130.55193146999954,54328.12575888 2025-04-17,15:10:43.000,107,11133203,-795,0,1744902642,12650.305448609994,130.5589805999989,54328.62883152 2025-04-17,15:10:44.000,107,11133186,-795,0,1744902643,12650.318921229999,130.55193146999954,54328.60088304 2025-04-17,15:10:45.000,107,11133182,-795,0,1744902644,12650.345866469994,130.61537364000105,54328.38428232 2025-04-17,15:10:46.000,107,11133205,-795,0,1744902645,12650.386284329994,130.65061928999785,54328.48908912 2025-04-17,15:10:47.000,107,11133154,-795,0,1744902646,12650.352602779989,130.70701233,54328.454153520004 2025-04-17,15:10:48.000,107,11133177,-795,0,1744902647,12650.372811709989,130.72815971999808,54328.44017928 2025-04-17,15:10:49.000,107,11133194,-795,0,1744902648,12650.318921229999,130.79160188999958,54328.33537248 2025-04-17,15:10:50.000,107,11133183,-795,0,1744902649,12650.325657539994,130.82684754000366,54328.57992168 2025-04-17,15:10:51.000,107,11133185,-795,0,1744902650,12650.325657539994,130.8902897099979,54328.71966408 2025-04-17,15:10:52.000,107,11133160,-795,0,1744902651,12650.399756949999,130.90438797000388,54328.84543224 2025-04-17,15:10:53.000,107,11133174,-795,0,1744902652,12650.298712299998,130.9678301399981,54328.59389592001 2025-04-17,15:10:54.000,107,11133199,-795,0,1744902653,12650.298712299998,131.04537056999834,54328.26550128 2025-04-17,15:10:55.000,107,11133169,-795,0,1744902654,12650.332393849989,131.09471448000113,54328.44017928 2025-04-17,15:10:56.000,107,11133207,-795,0,1744902655,12650.359339089999,131.05946883000433,54328.586908799996 2025-04-17,15:10:57.000,107,11133220,-795,0,1744902656,12650.318921229999,131.12996012999793,54328.572934560005 2025-04-17,15:10:58.000,107,11133197,-795,0,1744902657,12650.332393849989,131.10881273999985,54328.51005048 2025-04-17,15:10:59.000,107,11133208,-795,0,1744902658,12650.265030749993,131.15110752000328,54328.621844400004 2025-04-17,15:11:00.000,107,11133174,-795,0,1744902659,12650.271767059989,131.18635317000007,54328.68472848001 2025-04-17,15:11:01.000,107,11133224,-795,0,1744902660,12650.318921229999,131.29913925000437,54328.8663936 2025-04-17,15:11:02.000,107,11133208,-795,0,1744902661,12650.339130159999,131.3625814199986,54328.586908799996 2025-04-17,15:11:03.000,107,11133206,-795,0,1744902662,12650.197667649998,131.41897446000075,54328.53799896 2025-04-17,15:11:04.000,107,11133210,-795,0,1744902663,12650.150513479988,131.46831837000354,54328.42620504001 2025-04-17,15:11:05.000,107,11133191,-795,0,1744902664,12650.042732519993,131.58815357999993,54328.29344976 2025-04-17,15:11:06.000,107,11133237,-795,0,1744902665,12650.143777169993,131.5740553200012,54328.48908912 2025-04-17,15:11:07.000,107,11133179,-795,0,1744902666,12650.103359309993,131.6586448800008,54328.7965224 2025-04-17,15:11:08.000,107,11133161,-795,0,1744902667,12650.103359309993,131.70798879000358,54328.84543224 2025-04-17,15:11:09.000,107,11133178,-795,0,1744902668,12650.029259900002,131.81372574000125,54328.76857392 2025-04-17,15:11:10.000,107,11133187,-795,0,1744902669,12650.116831929998,131.87716791000275,54328.64979288 2025-04-17,15:11:11.000,107,11133170,-795,0,1744902670,12650.231349199988,131.9688066000017,54328.405243680005 2025-04-17,15:11:12.000,107,11133185,-795,0,1744902671,12650.318921229999,131.8207748700006,54328.454153520004 2025-04-17,15:11:13.000,107,11133177,-795,0,1744902672,12650.224612889993,131.77848009000445,54328.524024720005 2025-04-17,15:11:14.000,107,11133209,-795,0,1744902673,12650.130304550003,131.77848009000445,54328.356333840005 2025-04-17,15:11:15.000,107,11133212,-795,0,1744902674,12650.056205139997,131.82782399999996,54328.524024720005 2025-04-17,15:11:16.000,107,11133212,-795,0,1744902675,12650.096622999998,131.84192225999868,54328.957226160004 2025-04-17,15:11:17.000,107,11133187,-795,0,1744902676,12650.096622999998,131.9335609500049,54328.97120040001 2025-04-17,15:11:18.000,107,11133203,-795,0,1744902677,12650.184195029993,131.9194626899989,54329.04805872001 2025-04-17,15:11:19.000,107,11133197,-795,0,1744902678,12650.096622999998,131.95470834000298,54328.54498608001 2025-04-17,15:11:20.000,107,11133181,-795,0,1744902679,12650.116831929998,131.9194626899989,54328.53799896 2025-04-17,15:11:21.000,107,11133185,-795,0,1744902680,12650.096622999998,131.9688066000017,54328.46114064 2025-04-17,15:11:22.000,107,11133166,-795,0,1744902681,12650.157249789998,131.9335609500049,54328.53101184 2025-04-17,15:11:23.000,107,11133159,-795,0,1744902682,12650.035996209997,131.98995398999978,54328.46114064 2025-04-17,15:11:24.000,107,11133205,-795,0,1744902683,12650.042732519993,131.95470834000298,54328.53101184 2025-04-17,15:11:25.000,107,11133179,-795,0,1744902684,12650.157249789998,131.9688066000017,54328.85241936001 2025-04-17,15:11:26.000,107,11133149,-795,0,1744902685,12650.184195029993,132.0181505100045,54328.8663936 2025-04-17,15:11:27.000,107,11133138,-795,0,1744902686,12650.130304550003,132.08159267999872,54328.85241936001 2025-04-17,15:11:28.000,107,11133204,-795,0,1744902687,12650.096622999998,132.1168383300028,54328.642805760006 2025-04-17,15:11:29.000,107,11133209,-795,0,1744902688,12650.009050970002,132.1661822399983,54328.586908799996 2025-04-17,15:11:30.000,107,11133188,-795,0,1744902689,12649.968633110002,132.1802805000043,54328.54498608001 2025-04-17,15:11:31.000,107,11133182,-795,0,1744902690,12649.982105729992,132.22962440999981,54328.64979288 2025-04-17,15:11:32.000,107,11133195,-795,0,1744902691,12649.961896799992,132.2507717999979,54328.740625440005 2025-04-17,15:11:33.000,107,11133187,-795,0,1744902692,12649.840643219992,132.27191919000325,54328.69870272 2025-04-17,15:11:34.000,107,11133211,-795,0,1744902693,12649.820434289992,132.25782093000453,54328.68472848001 2025-04-17,15:11:35.000,107,11133188,-795,0,1744902694,12649.793489049996,132.27191919000325,54328.789535280004 2025-04-17,15:11:36.000,107,11133171,-795,0,1744902695,12649.833906909997,132.28601745000196,54328.62883152 2025-04-17,15:11:37.000,107,11133201,-795,0,1744902696,12649.847379530001,132.3424104900041,54328.64979288 2025-04-17,15:11:38.000,107,11133197,-795,0,1744902697,12649.867588460002,132.30716484000004,54328.65678 2025-04-17,15:11:39.000,107,11133209,-795,0,1744902698,12649.766543810001,132.38470527000027,54328.60787016 2025-04-17,15:11:40.000,107,11133171,-795,0,1744902699,12649.786752740001,132.398803529999,54328.59389592001 2025-04-17,15:11:41.000,107,11133199,-795,0,1744902700,12649.800225359992,132.398803529999,54328.922290559996 2025-04-17,15:11:42.000,107,11133168,-795,0,1744902701,12649.780016429992,132.44109831000242,54328.9362648 2025-04-17,15:11:43.000,107,11133163,-795,0,1744902702,12649.753071189996,132.51158961000328,54328.76857392 2025-04-17,15:11:44.000,107,11133229,-795,0,1744902703,12649.719389639991,132.5750317800048,54328.7266512 2025-04-17,15:11:45.000,107,11133200,-795,0,1744902704,12649.726125950001,132.66667047000374,54328.57992168 2025-04-17,15:11:46.000,107,11133190,-795,0,1744902705,12649.746334880001,132.74421090000396,54328.53101184 2025-04-17,15:11:47.000,107,11133184,-795,0,1744902706,12649.766543810001,132.74421090000396,54328.67075424 2025-04-17,15:11:48.000,107,11133177,-795,0,1744902707,12649.827170600001,132.7724074200014,54328.66376712001 2025-04-17,15:11:49.000,107,11133202,-795,0,1744902708,12649.833906909997,132.82880046000355,54328.68472848001 2025-04-17,15:11:50.000,107,11133164,-795,0,1744902709,12649.800225359992,132.79355480999948,54328.78254816001 2025-04-17,15:11:51.000,107,11133165,-795,0,1744902710,12649.854115839997,132.84289872000227,54328.85241936001 2025-04-17,15:11:52.000,107,11133183,-795,0,1744902711,12649.827170600001,132.88519349999842,54328.89434208 2025-04-17,15:11:53.000,107,11133180,-795,0,1744902712,12649.840643219992,132.90634089000378,54328.64979288 2025-04-17,15:11:54.000,107,11133175,-795,0,1744902713,12649.847379530001,132.94863566999993,54328.586908799996 2025-04-17,15:11:55.000,107,11133178,-795,0,1744902714,12649.739598569991,132.97683219000464,54328.44716640001 2025-04-17,15:11:56.000,107,11133218,-795,0,1744902715,12649.874324769997,132.9556847999993,54328.586908799996 2025-04-17,15:11:57.000,107,11133219,-795,0,1744902716,12649.914742629997,132.97683219000464,54328.67075424 2025-04-17,15:11:58.000,107,11133131,-795,0,1744902717,12649.914742629997,132.99797958000272,54328.7266512 2025-04-17,15:11:59.000,107,11133122,-795,0,1744902718,12649.894533699997,133.01207784000144,54328.82447088 2025-04-17,15:12:00.000,107,11133148,-795,0,1744902719,12649.840643219992,133.08961827000167,54328.77556104 2025-04-17,15:12:01.000,107,11133216,-795,0,1744902720,12649.847379530001,133.1178147899991,54328.810496640006 2025-04-17,15:12:02.000,107,11133221,-795,0,1744902721,12649.894533699997,133.12486391999846,54328.77556104 2025-04-17,15:12:03.000,107,11133142,-795,0,1744902722,12649.840643219992,133.2024043499987,54328.67075424 2025-04-17,15:12:04.000,107,11133176,-795,0,1744902723,12649.773280119996,133.28699390999827,54328.54498608001 2025-04-17,15:12:05.000,107,11133211,-795,0,1744902724,12649.840643219992,133.2940430400049,54328.66376712001 2025-04-17,15:12:06.000,107,11133159,-795,0,1744902725,12649.813697979997,133.35043607999978,54328.789535280004 2025-04-17,15:12:07.000,107,11133130,-795,0,1744902726,12649.820434289992,133.35748520999914,54328.978187520006 2025-04-17,15:12:08.000,107,11133219,-795,0,1744902727,12649.820434289992,133.40682912000193,54329.02011024001 2025-04-17,15:12:09.000,107,11133220,-795,0,1744902728,12649.739598569991,133.43502563999937,54328.90132920001 2025-04-17,15:12:10.000,107,11133175,-795,0,1744902729,12649.759807499991,133.46322216000408,54328.65678 2025-04-17,15:12:11.000,107,11133189,-795,0,1744902730,12649.833906909997,133.53371345999767,54328.77556104 2025-04-17,15:12:12.000,107,11133192,-795,0,1744902731,12649.894533699997,133.5407625900043,54328.88735496 2025-04-17,15:12:13.000,107,11133198,-795,0,1744902732,12649.847379530001,133.61830302000453,54328.73363832001 2025-04-17,15:12:14.000,107,11133179,-795,0,1744902733,12649.705917020001,133.59715562999918,54328.49607624001 2025-04-17,15:12:15.000,107,11133167,-795,0,1744902734,12649.793489049996,133.63240128000325,54328.76158680001 2025-04-17,15:12:16.000,107,11133187,-795,0,1744902735,12649.833906909997,133.6605978000007,54328.89434208 2025-04-17,15:12:17.000,107,11133174,-795,0,1744902736,12649.820434289992,133.70994171000348,54328.97120040001 2025-04-17,15:12:18.000,107,11133245,-795,0,1744902737,12649.820434289992,133.71699084000284,54328.978187520006 2025-04-17,15:12:19.000,107,11133211,-795,0,1744902738,12649.901270009992,133.7733838799977,54328.76158680001 2025-04-17,15:12:20.000,107,11133250,-795,0,1744902739,12649.867588460002,133.80158040000242,54328.789535280004 2025-04-17,15:12:21.000,107,11133191,-795,0,1744902740,12649.840643219992,133.82977691999986,54328.71267696001 2025-04-17,15:12:22.000,107,11133184,-795,0,1744902741,12649.881061079992,133.82977691999986,54328.810496640006 2025-04-17,15:12:23.000,107,11133132,-795,0,1744902742,12649.867588460002,133.886169960002,54328.81748376 2025-04-17,15:12:24.000,107,11133156,-795,0,1744902743,12649.732862259996,133.89321909000137,54328.77556104 2025-04-17,15:12:25.000,107,11133199,-795,0,1744902744,12649.719389639991,133.86502257000393,54328.73363832001 2025-04-17,15:12:26.000,107,11133186,-795,0,1744902745,12649.712653329996,133.94961213000352,54328.957226160004 2025-04-17,15:12:27.000,107,11133192,-795,0,1744902746,12649.766543810001,133.9707595200016,54328.978187520006 2025-04-17,15:12:28.000,107,11133168,-795,0,1744902747,12649.780016429992,134.07649646999926,54328.8663936 2025-04-17,15:12:29.000,107,11133194,-795,0,1744902748,12649.739598569991,134.07649646999926,54328.89434208 2025-04-17,15:12:30.000,107,11133156,-795,0,1744902749,12649.712653329996,134.1328895100014,54328.67075424 2025-04-17,15:12:31.000,107,11133183,-795,0,1744902750,12649.746334880001,134.17518429000484,54328.78254816001 2025-04-17,15:12:32.000,107,11133170,-795,0,1744902751,12649.712653329996,134.23862645999907,54328.90132920001 2025-04-17,15:12:33.000,107,11133222,-795,0,1744902752,12649.672235469996,134.27387211000314,54329.1109428 2025-04-17,15:12:34.000,107,11133163,-795,0,1744902753,12649.611608679996,134.30911775999994,54329.006136 2025-04-17,15:12:35.000,107,11133190,-795,0,1744902754,12649.57792712999,134.35846167000273,54329.027097360005 2025-04-17,15:12:36.000,107,11133188,-795,0,1744902755,12649.64529023,134.3796090600008,54328.83145800001 2025-04-17,15:12:37.000,107,11133195,-795,0,1744902756,12649.732862259996,134.40075644999888,54328.95023904001 2025-04-17,15:12:38.000,107,11133157,-795,0,1744902757,12649.753071189996,134.45010036000167,54328.89434208 2025-04-17,15:12:39.000,107,11133166,-795,0,1744902758,12649.746334880001,134.4289529700036,54328.83145800001 2025-04-17,15:12:40.000,107,11133220,-795,0,1744902759,12649.672235469996,134.45010036000167,54328.74761256 2025-04-17,15:12:41.000,107,11133174,-795,0,1744902760,12649.705917020001,134.42190384000423,54329.08299432 2025-04-17,15:12:42.000,107,11133204,-795,0,1744902761,12649.780016429992,134.4289529700036,54329.257672319996 2025-04-17,15:12:43.000,107,11133193,-795,0,1744902762,12649.827170600001,134.4430512300023,54329.27164656 2025-04-17,15:12:44.000,107,11133172,-795,0,1744902763,12649.793489049996,134.47124774999975,54329.089981439996 2025-04-17,15:12:45.000,107,11133193,-795,0,1744902764,12649.833906909997,134.45714949000103,54328.92927768001 2025-04-17,15:12:46.000,107,11133168,-795,0,1744902765,12649.887797390002,134.48534600999847,54329.05504584 2025-04-17,15:12:47.000,107,11133155,-795,0,1744902766,12649.887797390002,134.45714949000103,54328.94325192 2025-04-17,15:12:48.000,107,11133159,-795,0,1744902767,12649.833906909997,134.49239513999783,54329.027097360005 2025-04-17,15:12:49.000,107,11133187,-795,0,1744902768,12649.739598569991,134.49239513999783,54328.91530344 2025-04-17,15:12:50.000,107,11133209,-795,0,1744902769,12649.68570809,134.49944427000446,54329.20177536 2025-04-17,15:12:51.000,107,11133178,-795,0,1744902770,12649.753071189996,134.55583730999933,54329.34151776 2025-04-17,15:12:52.000,107,11133228,-795,0,1744902771,12649.732862259996,134.56993556999805,54329.411388960005 2025-04-17,15:12:53.000,107,11133214,-795,0,1744902772,12649.773280119996,134.61927948000084,54329.20177536 2025-04-17,15:12:54.000,107,11133127,-795,0,1744902773,12649.6250813,134.66862339000363,54329.06203296 2025-04-17,15:12:55.000,107,11133185,-795,0,1744902774,12649.53750926999,134.70386904000043,54329.01312312 2025-04-17,15:12:56.000,107,11133101,-795,0,1744902775,12649.55771819999,134.69681991000107,54329.10395568 2025-04-17,15:12:57.000,107,11133168,-795,0,1744902776,12649.53750926999,134.76731121000194,54329.124917040004 2025-04-17,15:12:58.000,107,11133196,-795,0,1744902777,12649.470146169995,134.76731121000194,54329.36946624 2025-04-17,15:12:59.000,107,11133159,-795,0,1744902778,12649.38257414,134.79550772999937,54329.33453064001 2025-04-17,15:13:00.000,107,11133190,-795,0,1744902779,12649.35562889999,134.81665512000473,54329.32754352 2025-04-17,15:13:01.000,107,11133181,-795,0,1744902780,12649.449937239995,134.8096059899981,54329.43933744 2025-04-17,15:13:02.000,107,11133158,-795,0,1744902781,12649.46340986,134.8730481599996,54329.21574960001 2025-04-17,15:13:03.000,107,11133152,-795,0,1744902782,12649.41625568999,134.85190077000152,54329.23671096001 2025-04-17,15:13:04.000,107,11133168,-795,0,1744902783,12649.33541996999,134.84485164000216,54329.13889128001 2025-04-17,15:13:05.000,107,11133161,-795,0,1744902784,12649.40278307,134.85190077000152,54329.180814 2025-04-17,15:13:06.000,107,11133190,-795,0,1744902785,12649.36236521,134.85894990000088,54329.06203296 2025-04-17,15:13:07.000,107,11133206,-795,0,1744902786,12649.35562889999,134.83075338000344,54329.41837608 2025-04-17,15:13:08.000,107,11133176,-795,0,1744902787,12649.369101519995,134.83075338000344,54329.48824728 2025-04-17,15:13:09.000,107,11133190,-795,0,1744902788,12649.34215628,134.82370425000408,54329.48824728 2025-04-17,15:13:10.000,107,11133158,-795,0,1744902789,12649.29500210999,134.85894990000088,54329.10395568 2025-04-17,15:13:11.000,107,11133145,-795,0,1744902790,12649.140066979999,134.88009728999896,54328.88036784001 2025-04-17,15:13:12.000,107,11133117,-795,0,1744902791,12649.21416638999,134.88009728999896,54329.09696856001 2025-04-17,15:13:13.000,107,11133082,-795,0,1744902792,12649.17374852999,134.92944120000175,54329.16683976001 2025-04-17,15:13:14.000,107,11133225,-795,0,1744902793,12649.153539599989,134.9717359799979,54329.28562080001 2025-04-17,15:13:15.000,107,11133157,-795,0,1744902794,12649.092912809989,135.0210798900007,54329.38344048001 2025-04-17,15:13:16.000,107,11133158,-795,0,1744902795,12649.018813399998,135.05632554000476,54329.44632456 2025-04-17,15:13:17.000,107,11133154,-795,0,1744902796,12649.099649119999,135.01403076000133,54329.43933744 2025-04-17,15:13:18.000,107,11133124,-795,0,1744902797,12649.167012219994,135.01403076000133,54329.481260160006 2025-04-17,15:13:19.000,107,11133146,-795,0,1744902798,12649.113121739989,134.9717359799979,54329.23671096001 2025-04-17,15:13:20.000,107,11133184,-795,0,1744902799,12649.086176499994,134.9223920700024,54329.2506852 2025-04-17,15:13:21.000,107,11133222,-795,0,1744902800,12648.944713989993,134.92944120000175,54329.17382688 2025-04-17,15:13:22.000,107,11133194,-795,0,1744902801,12648.890823510003,134.94353946000047,54329.13889128001 2025-04-17,15:13:23.000,107,11133216,-795,0,1744902802,12648.924505059993,135.0210798900007,54329.2506852 2025-04-17,15:13:24.000,107,11133186,-795,0,1744902803,12648.857141959998,135.02812902000005,54329.43933744 2025-04-17,15:13:25.000,107,11133188,-795,0,1744902804,12648.776306239997,135.05632554000476,54329.425363199996 2025-04-17,15:13:26.000,107,11133143,-795,0,1744902805,12648.688734210002,135.05632554000476,54329.180814 2025-04-17,15:13:27.000,107,11133179,-795,0,1744902806,12648.843669339993,135.09157119000156,54329.3205564 2025-04-17,15:13:28.000,107,11133190,-795,0,1744902807,12648.809987790002,135.14091510000435,54329.23671096001 2025-04-17,15:13:29.000,107,11133178,-795,0,1744902808,12648.823460409993,135.16206249000243,54329.29959504 2025-04-17,15:13:30.000,107,11133167,-795,0,1744902809,12648.675261589997,135.20435726999858,54328.922290559996 2025-04-17,15:13:31.000,107,11133193,-795,0,1744902810,12648.729152070002,135.21140639999794,54329.145878400006 2025-04-17,15:13:32.000,107,11133195,-795,0,1744902811,12648.783042549992,135.21845553000458,54329.362479120005 2025-04-17,15:13:33.000,107,11133169,-795,0,1744902812,12648.809987790002,135.1479642300037,54329.530170000005 2025-04-17,15:13:34.000,107,11133162,-795,0,1744902813,12648.729152070002,135.17616075000115,54329.362479120005 2025-04-17,15:13:35.000,107,11133116,-795,0,1744902814,12648.675261589997,135.17616075000115,54329.34151776 2025-04-17,15:13:36.000,107,11133149,-795,0,1744902815,12648.715679449997,135.16206249000243,54329.13190416 2025-04-17,15:13:37.000,107,11133224,-795,0,1744902816,12648.675261589997,135.1832098800005,54329.20177536 2025-04-17,15:13:38.000,107,11133191,-795,0,1744902817,12648.675261589997,135.19730813999922,54329.28562080001 2025-04-17,15:13:39.000,107,11133190,-795,0,1744902818,12648.594425869996,135.21140639999794,54329.124917040004 2025-04-17,15:13:40.000,107,11133184,-795,0,1744902819,12648.601162179992,135.20435726999858,54329.16683976001 2025-04-17,15:13:41.000,107,11133171,-795,0,1744902820,12648.594425869996,135.21845553000458,54329.55113136001 2025-04-17,15:13:42.000,107,11133150,-795,0,1744902821,12648.614634799997,135.25370118000137,54329.481260160006 2025-04-17,15:13:43.000,107,11133078,-795,0,1744902822,12648.547271700001,135.22550466000393,54329.27863368 2025-04-17,15:13:44.000,107,11133168,-795,0,1744902823,12648.533799079996,135.35238899999968,54329.13889128001 2025-04-17,15:13:45.000,107,11133176,-795,0,1744902824,12648.473172289996,135.38763465000375,54329.06902008001 2025-04-17,15:13:46.000,107,11133194,-795,0,1744902825,12648.439490739991,135.38763465000375,54329.1109428 2025-04-17,15:13:47.000,107,11133236,-795,0,1744902826,12648.547271700001,135.40878204000182,54329.22273672 2025-04-17,15:13:48.000,107,11133190,-795,0,1744902827,12648.554008009996,135.4933716000014,54329.2506852 2025-04-17,15:13:49.000,107,11133179,-795,0,1744902828,12648.493381219996,135.50746986000013,54329.43235032001 2025-04-17,15:13:50.000,107,11133166,-795,0,1744902829,12648.479908599991,135.55681377000292,54329.22972384 2025-04-17,15:13:51.000,107,11133166,-795,0,1744902830,12648.506853840001,135.5920594199997,54329.35549200001 2025-04-17,15:13:52.000,107,11133168,-795,0,1744902831,12648.46643598,135.63435420000314,54329.41837608 2025-04-17,15:13:53.000,107,11133214,-795,0,1744902832,12648.459699669991,135.71894376000273,54329.15985264 2025-04-17,15:13:54.000,107,11133178,-795,0,1744902833,12648.39907287999,135.7894350600036,54329.027097360005 2025-04-17,15:13:55.000,107,11133158,-795,0,1744902834,12648.3451824,135.79648419000296,54328.97120040001 2025-04-17,15:13:56.000,107,11133194,-795,0,1744902835,12648.3451824,135.8387789699991,54329.0410716 2025-04-17,15:13:57.000,107,11133179,-795,0,1744902836,12648.473172289996,135.86697549000382,54329.145878400006 2025-04-17,15:13:58.000,107,11133130,-795,0,1744902837,12648.42601812,135.89517201000126,54329.39741472 2025-04-17,15:13:59.000,107,11133192,-795,0,1744902838,12648.419281809991,135.9515650500034,54329.29959504 2025-04-17,15:14:00.000,107,11133167,-795,0,1744902839,12648.37886394999,135.93041765999806,54329.194788240005 2025-04-17,15:14:01.000,107,11133094,-795,0,1744902840,12648.46643598,136.02205635000428,54329.027097360005 2025-04-17,15:14:02.000,107,11133197,-795,0,1744902841,12648.513590149996,136.05730200000107,54329.18780112001 2025-04-17,15:14:03.000,107,11133223,-795,0,1744902842,12648.587689560001,136.09254764999787,54329.17382688 2025-04-17,15:14:04.000,107,11133190,-795,0,1744902843,12648.621371109992,136.07844938999915,54329.04805872001 2025-04-17,15:14:05.000,107,11133167,-795,0,1744902844,12648.648316350002,136.11369504000322,54329.02011024001 2025-04-17,15:14:06.000,107,11133150,-795,0,1744902845,12648.762833619992,136.0854985199985,54329.3904276 2025-04-17,15:14:07.000,107,11133185,-795,0,1744902846,12648.762833619992,136.0995967800045,54329.34850488 2025-04-17,15:14:08.000,107,11133181,-795,0,1744902847,12648.836933029997,136.06435113000043,54329.30658216001 2025-04-17,15:14:09.000,107,11133202,-795,0,1744902848,12648.816724099997,136.12074417000258,54329.194788240005 2025-04-17,15:14:10.000,107,11133168,-795,0,1744902849,12648.843669339993,136.11369504000322,54328.89434208 2025-04-17,15:14:11.000,107,11133192,-795,0,1744902850,12648.978395539998,136.1348424300013,54329.089981439996 2025-04-17,15:14:12.000,107,11133190,-795,0,1744902851,12649.039022329998,136.14894069000002,54329.11792992001 2025-04-17,15:14:13.000,107,11133200,-795,0,1744902852,12649.025549709993,136.17713721000473,54329.13889128001 2025-04-17,15:14:14.000,107,11133150,-795,0,1744902853,12648.863878269993,136.14894069000002,54328.77556104 2025-04-17,15:14:15.000,107,11133145,-795,0,1744902854,12649.005340779993,136.1841863400041,54329.13190416 2025-04-17,15:14:16.000,107,11133188,-795,0,1744902855,12648.971659229988,136.19123547000345,54329.124917040004 2025-04-17,15:14:17.000,107,11133188,-795,0,1744902856,12648.991868159988,136.1841863400041,54329.15286552 2025-04-17,15:14:18.000,107,11133213,-795,0,1744902857,12649.079440189998,136.20533373000217,54329.08299432 2025-04-17,15:14:19.000,107,11133204,-795,0,1744902858,12649.045758639993,136.27582503000303,54329.076007200005 2025-04-17,15:14:20.000,107,11133211,-795,0,1744902859,12649.133330669989,136.26172677000432,54329.13190416 2025-04-17,15:14:21.000,107,11133178,-795,0,1744902860,12649.133330669989,136.30402155000047,54329.06902008001 2025-04-17,15:14:22.000,107,11133101,-795,0,1744902861,12649.106385429994,136.2335302499996,54328.96421328 2025-04-17,15:14:23.000,107,11133136,-795,0,1744902862,12649.106385429994,136.19123547000345,54329.28562080001 2025-04-17,15:14:24.000,107,11133161,-795,0,1744902863,12649.099649119999,136.1982846000028,54329.22273672 2025-04-17,15:14:25.000,107,11133175,-795,0,1744902864,12649.092912809989,136.21238286000153,54329.22273672 2025-04-17,15:14:26.000,107,11133149,-795,0,1744902865,12649.065967569994,136.14189156000066,54329.20876248 2025-04-17,15:14:27.000,107,11133207,-795,0,1744902866,12649.039022329998,136.1348424300013,54328.99216176 2025-04-17,15:14:28.000,107,11133199,-795,0,1744902867,12649.207430079994,136.0854985199985,54329.23671096001 2025-04-17,15:14:29.000,107,11133181,-795,0,1744902868,12649.140066979999,136.1348424300013,54329.1109428 2025-04-17,15:14:30.000,107,11133141,-795,0,1744902869,12649.113121739989,136.0995967800045,54329.04805872001 2025-04-17,15:14:31.000,107,11133153,-795,0,1744902870,12649.079440189998,136.0714002599998,54329.21574960001 2025-04-17,15:14:32.000,107,11133203,-795,0,1744902871,12649.052494949989,136.07844938999915,54329.41837608 2025-04-17,15:14:33.000,107,11133194,-795,0,1744902872,12649.032286019989,136.10664591000386,54329.33453064001 2025-04-17,15:14:34.000,107,11133204,-795,0,1744902873,12648.951450299988,136.09254764999787,54329.29959504 2025-04-17,15:14:35.000,107,11133157,-795,0,1744902874,12648.877350889998,136.12074417000258,54329.05504584 2025-04-17,15:14:36.000,107,11133201,-795,0,1744902875,12648.830196720002,136.1348424300013,54329.10395568 2025-04-17,15:14:37.000,107,11133175,-795,0,1744902876,12648.809987790002,136.1700880799981,54329.20876248 2025-04-17,15:14:38.000,107,11133167,-795,0,1744902877,12648.762833619992,136.14894069000002,54329.08299432 2025-04-17,15:14:39.000,107,11133134,-795,0,1744902878,12648.702206829992,136.19123547000345,54329.09696856001 2025-04-17,15:14:40.000,107,11133176,-795,0,1744902879,12648.668525280002,136.17713721000473,54329.37645336 2025-04-17,15:14:41.000,107,11133175,-795,0,1744902880,12648.554008009996,136.21943199000088,54329.22273672 2025-04-17,15:14:42.000,107,11133170,-795,0,1744902881,12648.452963359996,136.21943199000088,54329.2506852 2025-04-17,15:14:43.000,107,11133185,-795,0,1744902882,12648.506853840001,136.26877590000367,54329.39741472 2025-04-17,15:14:44.000,107,11133169,-795,0,1744902883,12648.459699669991,136.26172677000432,54329.194788240005 2025-04-17,15:14:45.000,107,11133207,-795,0,1744902884,12648.432754429996,136.2969724200011,54329.2506852 2025-04-17,15:14:46.000,107,11133165,-795,0,1744902885,12648.473172289996,136.26877590000367,54329.257672319996 2025-04-17,15:14:47.000,107,11133195,-795,0,1744902886,12648.432754429996,136.31107067999983,54329.2506852 2025-04-17,15:14:48.000,107,11133193,-795,0,1744902887,12648.419281809991,136.32516893999855,54329.32754352 2025-04-17,15:14:49.000,107,11133192,-795,0,1744902888,12648.32497347,136.32516893999855,54329.313569280006 2025-04-17,15:14:50.000,107,11133216,-795,0,1744902889,12648.36539133,136.3181198099992,54329.313569280006 2025-04-17,15:14:51.000,107,11133180,-795,0,1744902890,12648.37886394999,136.36041459000262,54329.43235032001 2025-04-17,15:14:52.000,107,11133186,-795,0,1744902891,12648.40580919,136.3463163300039,54329.27164656 2025-04-17,15:14:53.000,107,11133210,-795,0,1744902892,12648.33844608999,136.3815619800007,54329.22273672 2025-04-17,15:14:54.000,107,11133198,-795,0,1744902893,12648.21719250999,136.2969724200011,54328.94325192 2025-04-17,15:14:55.000,107,11133172,-795,0,1744902894,12648.23740143999,136.38861111000006,54329.0410716 2025-04-17,15:14:56.000,107,11133147,-795,0,1744902895,12648.26434668,136.28992329000175,54329.15985264 2025-04-17,15:14:57.000,107,11133187,-795,0,1744902896,12648.271082989995,136.3463163300039,54329.41837608 2025-04-17,15:14:58.000,107,11133211,-795,0,1744902897,12648.250874059995,136.2828741600024,54329.3904276 2025-04-17,15:14:59.000,107,11133202,-795,0,1744902898,12648.23740143999,136.30402155000047,54329.35549200001 2025-04-17,15:15:00.000,107,11133187,-795,0,1744902899,12648.31823715999,136.21238286000153,54329.13190416 2025-04-17,15:15:01.000,107,11133135,-795,0,1744902900,12648.372127639996,136.1982846000028,54329.180814 2025-04-17,15:15:02.000,107,11133181,-795,0,1744902901,12648.39907287999,136.14894069000002,54329.18780112001 2025-04-17,15:15:03.000,107,11133194,-795,0,1744902902,12648.372127639996,136.14894069000002,54329.124917040004 2025-04-17,15:15:04.000,107,11133170,-795,0,1744902903,12648.3451824,136.10664591000386,54328.99914888001 2025-04-17,15:15:05.000,107,11133251,-795,0,1744902904,12648.31823715999,136.0714002599998,54329.13190416 2025-04-17,15:15:06.000,107,11133201,-795,0,1744902905,12648.33844608999,136.036154610003,54329.22273672 2025-04-17,15:15:07.000,107,11133194,-795,0,1744902906,12648.351918709996,136.01500721999764,54329.27863368 2025-04-17,15:15:08.000,107,11133207,-795,0,1744902907,12648.42601812,135.94451592000405,54329.43235032001 2025-04-17,15:15:09.000,107,11133175,-795,0,1744902908,12648.392336569996,135.96566331000213,54329.17382688 2025-04-17,15:15:10.000,107,11133192,-795,0,1744902909,12648.3451824,135.91631939999934,54328.908316320005 2025-04-17,15:15:11.000,107,11133220,-795,0,1744902910,12648.35865501999,135.8881228800019,54329.06902008001 2025-04-17,15:15:12.000,107,11133219,-795,0,1744902911,12648.392336569996,135.8881228800019,54329.06902008001 2025-04-17,15:15:13.000,107,11133185,-795,0,1744902912,12648.351918709996,135.86697549000382,54329.06203296 2025-04-17,15:15:14.000,107,11133180,-795,0,1744902913,12648.29802822999,135.84582809999847,54329.194788240005 2025-04-17,15:15:15.000,107,11133153,-795,0,1744902914,12648.190247269995,135.83172983999975,54329.180814 2025-04-17,15:15:16.000,107,11133190,-795,0,1744902915,12648.16330203,135.8246807100004,54329.145878400006 2025-04-17,15:15:17.000,107,11133203,-795,0,1744902916,12648.230665129995,135.86697549000382,54329.145878400006 2025-04-17,15:15:18.000,107,11133174,-795,0,1744902917,12648.22392882,135.83172983999975,54329.124917040004 2025-04-17,15:15:19.000,107,11133161,-795,0,1744902918,12648.1430931,135.8387789699991,54329.03408448 2025-04-17,15:15:20.000,107,11133167,-795,0,1744902919,12648.028575829994,135.80353332000232,54328.859406480005 2025-04-17,15:15:21.000,107,11133200,-795,0,1744902920,12647.954476419989,135.79648419000296,54328.85241936001 2025-04-17,15:15:22.000,107,11133177,-795,0,1744902921,12647.934267489989,135.77533680000488,54328.96421328 2025-04-17,15:15:23.000,107,11133160,-795,0,1744902922,12647.954476419989,135.76123853999889,54329.10395568 2025-04-17,15:15:24.000,107,11133186,-795,0,1744902923,12648.01510320999,135.704845500004,54329.180814 2025-04-17,15:15:25.000,107,11133173,-795,0,1744902924,12648.01510320999,135.704845500004,54329.243698080005 2025-04-17,15:15:26.000,107,11133142,-795,0,1744902925,12648.089202619994,135.68369810999866,54329.04805872001 2025-04-17,15:15:27.000,107,11133191,-795,0,1744902926,12648.04204845,135.63435420000314,54329.02011024001 2025-04-17,15:15:28.000,107,11133166,-795,0,1744902927,12647.988157969994,135.62730507000379,54328.95023904001 2025-04-17,15:15:29.000,107,11133181,-795,0,1744902928,12648.048784759994,135.54976464000356,54328.90132920001 2025-04-17,15:15:30.000,107,11133189,-795,0,1744902929,12648.068993689994,135.52156811999885,54328.87338072 2025-04-17,15:15:31.000,107,11133210,-795,0,1744902930,12648.09593892999,135.4792733400027,54329.27164656 2025-04-17,15:15:32.000,107,11133211,-795,0,1744902931,12648.089202619994,135.46517508000397,54329.33453064001 2025-04-17,15:15:33.000,107,11133196,-795,0,1744902932,12648.008366899994,135.41583117000118,54329.243698080005 2025-04-17,15:15:34.000,107,11133145,-795,0,1744902933,12647.927531179994,135.43697855999926,54328.76857392 2025-04-17,15:15:35.000,107,11133137,-795,0,1744902934,12648.01510320999,135.3664872599984,54328.97120040001 2025-04-17,15:15:36.000,107,11133199,-795,0,1744902935,12648.04204845,135.28894682999817,54328.92927768001 2025-04-17,15:15:37.000,107,11133198,-795,0,1744902936,12648.008366899994,135.2677994400001,54329.027097360005 2025-04-17,15:15:38.000,107,11133199,-795,0,1744902937,12648.04204845,135.22550466000393,54328.978187520006 2025-04-17,15:15:39.000,107,11133204,-795,0,1744902938,12647.954476419989,135.19730813999922,54329.145878400006 2025-04-17,15:15:40.000,107,11133212,-795,0,1744902939,12647.981421659999,135.21845553000458,54329.15286552 2025-04-17,15:15:41.000,107,11133201,-795,0,1744902940,12647.97468534999,135.19730813999922,54329.15286552 2025-04-17,15:15:42.000,107,11133141,-795,0,1744902941,12648.048784759994,135.1691116200018,54329.15286552 2025-04-17,15:15:43.000,107,11133163,-795,0,1744902942,12648.01510320999,135.1691116200018,54328.89434208 2025-04-17,15:15:44.000,107,11133183,-795,0,1744902943,12647.934267489989,135.12681683999836,54328.73363832001 2025-04-17,15:15:45.000,107,11133208,-795,0,1744902944,12647.961212729999,135.12681683999836,54328.83844512 2025-04-17,15:15:46.000,107,11133190,-795,0,1744902945,12648.001630589999,135.119767709999,54328.7965224 2025-04-17,15:15:47.000,107,11133198,-795,0,1744902946,12647.97468534999,135.10566945000028,54328.83844512 2025-04-17,15:15:48.000,107,11133207,-795,0,1744902947,12648.10267524,135.119767709999,54329.194788240005 2025-04-17,15:15:49.000,107,11133190,-795,0,1744902948,12648.089202619994,135.07042380000348,54329.194788240005 2025-04-17,15:15:50.000,107,11133156,-795,0,1744902949,12648.129620479995,135.05632554000476,54329.15985264 2025-04-17,15:15:51.000,107,11133163,-795,0,1744902950,12648.06225738,135.07042380000348,54328.754599679996 2025-04-17,15:15:52.000,107,11133190,-795,0,1744902951,12648.11614785999,135.05632554000476,54328.810496640006 2025-04-17,15:15:53.000,107,11133203,-795,0,1744902952,12648.13635678999,135.0351781499994,54328.95023904001 2025-04-17,15:15:54.000,107,11133206,-795,0,1744902953,12648.109411549995,135.02812902000005,54328.88036784001 2025-04-17,15:15:55.000,107,11133202,-795,0,1744902954,12648.109411549995,134.9858342400039,54328.859406480005 2025-04-17,15:15:56.000,107,11133194,-795,0,1744902955,12648.16330203,134.9364903300011,54329.089981439996 2025-04-17,15:15:57.000,107,11133182,-795,0,1744902956,12648.11614785999,134.9223920700024,54329.26465944001 2025-04-17,15:15:58.000,107,11133202,-795,0,1744902957,12648.210456199995,134.89419554999768,54329.15985264 2025-04-17,15:15:59.000,107,11133172,-795,0,1744902958,12648.18351096,134.85894990000088,54329.06203296 2025-04-17,15:16:00.000,107,11133198,-795,0,1744902959,12648.18351096,134.85190077000152,54328.78254816001 2025-04-17,15:16:01.000,107,11133215,-795,0,1744902960,12648.19698357999,134.85894990000088,54328.7965224 2025-04-17,15:16:02.000,107,11133167,-795,0,1744902961,12648.271082989995,134.84485164000216,54328.83844512 2025-04-17,15:16:03.000,107,11133210,-795,0,1744902962,12648.29802822999,134.79550772999937,54328.908316320005 2025-04-17,15:16:04.000,107,11133191,-795,0,1744902963,12648.23740143999,134.84485164000216,54328.908316320005 2025-04-17,15:16:05.000,107,11133181,-795,0,1744902964,12648.271082989995,134.82370425000408,54329.17382688 2025-04-17,15:16:06.000,107,11133187,-795,0,1744902965,12648.311500849995,134.7743603400013,54329.21574960001 2025-04-17,15:16:07.000,107,11133204,-795,0,1744902966,12648.29802822999,134.76731121000194,54329.124917040004 2025-04-17,15:16:08.000,107,11133200,-795,0,1744902967,12648.331709779995,134.81665512000473,54328.91530344 2025-04-17,15:16:09.000,107,11133200,-795,0,1744902968,12648.28455561,134.81665512000473,54328.789535280004 2025-04-17,15:16:10.000,107,11133194,-795,0,1744902969,12648.29802822999,134.7743603400013,54328.74761256 2025-04-17,15:16:11.000,107,11133161,-795,0,1744902970,12648.42601812,134.7884586,54328.98517464 2025-04-17,15:16:12.000,107,11133181,-795,0,1744902971,12648.432754429996,134.78140947000065,54328.978187520006 2025-04-17,15:16:13.000,107,11133213,-795,0,1744902972,12648.37886394999,134.76026208000258,54329.17382688 2025-04-17,15:16:14.000,107,11133165,-795,0,1744902973,12648.271082989995,134.7391146900045,54328.97120040001 2025-04-17,15:16:15.000,107,11133140,-795,0,1744902974,12648.38560026,134.71796729999915,54329.06902008001 2025-04-17,15:16:16.000,107,11133195,-795,0,1744902975,12648.392336569996,134.675672520003,54329.13190416 2025-04-17,15:16:17.000,107,11133173,-795,0,1744902976,12648.46643598,134.79550772999937,54328.92927768001 2025-04-17,15:16:18.000,107,11133212,-795,0,1744902977,12648.533799079996,134.7743603400013,54328.978187520006 2025-04-17,15:16:19.000,107,11133209,-795,0,1744902978,12648.38560026,134.73206555999786,54328.88036784001 2025-04-17,15:16:20.000,107,11133176,-795,0,1744902979,12648.432754429996,134.7391146900045,54328.92927768001 2025-04-17,15:16:21.000,107,11133206,-795,0,1744902980,12648.527062770001,134.74616382000386,54329.05504584 2025-04-17,15:16:22.000,107,11133200,-795,0,1744902981,12648.547271700001,134.66862339000363,54329.292607920004 2025-04-17,15:16:23.000,107,11133160,-795,0,1744902982,12648.506853840001,134.64042686999892,54329.20177536 2025-04-17,15:16:24.000,107,11133193,-795,0,1744902983,12648.473172289996,134.6545251300049,54329.05504584 2025-04-17,15:16:25.000,107,11133164,-795,0,1744902984,12648.506853840001,134.58403383000405,54328.87338072 2025-04-17,15:16:26.000,107,11133217,-795,0,1744902985,12648.493381219996,134.55583730999933,54328.89434208 2025-04-17,15:16:27.000,107,11133189,-795,0,1744902986,12648.560744319991,134.50649340000382,54329.01312312 2025-04-17,15:16:28.000,107,11133213,-795,0,1744902987,12648.587689560001,134.47124774999975,54328.98517464 2025-04-17,15:16:29.000,107,11133146,-795,0,1744902988,12648.473172289996,134.4782968799991,54328.77556104 2025-04-17,15:16:30.000,107,11133155,-795,0,1744902989,12648.493381219996,134.40075644999888,54329.08299432 2025-04-17,15:16:31.000,107,11133145,-795,0,1744902990,12648.513590149996,134.40075644999888,54329.23671096001 2025-04-17,15:16:32.000,107,11133203,-795,0,1744902991,12648.506853840001,134.43600210000295,54329.32754352 2025-04-17,15:16:33.000,107,11133218,-795,0,1744902992,12648.513590149996,134.41485471000487,54329.362479120005 2025-04-17,15:16:34.000,107,11133186,-795,0,1744902993,12648.46643598,134.45010036000167,54329.03408448 2025-04-17,15:16:35.000,107,11133203,-795,0,1744902994,12648.40580919,134.42190384000423,54328.89434208 2025-04-17,15:16:36.000,107,11133193,-795,0,1744902995,12648.36539133,134.49239513999783,54328.9362648 2025-04-17,15:16:37.000,107,11133184,-795,0,1744902996,12648.35865501999,134.49239513999783,54328.90132920001 2025-04-17,15:16:38.000,107,11133169,-795,0,1744902997,12648.459699669991,134.51354253000318,54329.05504584 2025-04-17,15:16:39.000,107,11133134,-795,0,1744902998,12648.372127639996,134.50649340000382,54329.194788240005 2025-04-17,15:16:40.000,107,11133208,-795,0,1744902999,12648.28455561,134.5276407900019,54329.06203296 2025-04-17,15:16:41.000,107,11133189,-795,0,1744903000,12648.24413775,134.50649340000382,54329.05504584 2025-04-17,15:16:42.000,107,11133182,-795,0,1744903001,12648.32497347,134.40780557999824,54328.99216176 2025-04-17,15:16:43.000,107,11133213,-795,0,1744903002,12648.37886394999,134.3161668899993,54328.922290559996 2025-04-17,15:16:44.000,107,11133186,-795,0,1744903003,12648.48664491,134.29501950000122,54328.957226160004 2025-04-17,15:16:45.000,107,11133146,-795,0,1744903004,12648.533799079996,134.30206863000058,54328.908316320005 2025-04-17,15:16:46.000,107,11133171,-795,0,1744903005,12648.634843729997,134.30911775999994,54329.089981439996 2025-04-17,15:16:47.000,107,11133108,-795,0,1744903006,12648.574216939996,134.26682298000378,54329.22972384 2025-04-17,15:16:48.000,107,11133191,-795,0,1744903007,12648.527062770001,134.27387211000314,54329.20876248 2025-04-17,15:16:49.000,107,11133187,-795,0,1744903008,12648.46643598,134.1963316800029,54329.05504584 2025-04-17,15:16:50.000,107,11133158,-795,0,1744903009,12648.452963359996,134.1963316800029,54329.089981439996 2025-04-17,15:16:51.000,107,11133161,-795,0,1744903010,12648.506853840001,134.15403689999948,54329.076007200005 2025-04-17,15:16:52.000,107,11133176,-795,0,1744903011,12648.506853840001,134.14698777000012,54329.13889128001 2025-04-17,15:16:53.000,107,11133174,-795,0,1744903012,12648.452963359996,134.09059472999797,54329.1109428 2025-04-17,15:16:54.000,107,11133138,-795,0,1744903013,12648.210456199995,134.04829995000182,54328.74761256 2025-04-17,15:16:55.000,107,11133130,-795,0,1744903014,12648.31823715999,134.04125082000246,54328.83145800001 2025-04-17,15:16:56.000,107,11133102,-795,0,1744903015,12648.29802822999,133.99895603999903,54329.194788240005 2025-04-17,15:16:57.000,107,11133174,-795,0,1744903016,12648.271082989995,133.9707595200016,54329.30658216001 2025-04-17,15:16:58.000,107,11133162,-795,0,1744903017,12648.24413775,133.9707595200016,54329.292607920004 2025-04-17,15:16:59.000,107,11133220,-795,0,1744903018,12648.16330203,133.94256300000416,54328.97120040001 2025-04-17,15:17:00.000,107,11133201,-795,0,1744903019,12648.12288417,133.92846473999816,54329.01312312 2025-04-17,15:17:01.000,107,11133194,-795,0,1744903020,12648.190247269995,133.89321909000137,54328.99216176 2025-04-17,15:17:02.000,107,11133144,-795,0,1744903021,12648.21719250999,133.8720717000033,54329.124917040004 2025-04-17,15:17:03.000,107,11133150,-795,0,1744903022,12648.190247269995,133.85797344000457,54328.99914888001 2025-04-17,15:17:04.000,107,11133206,-795,0,1744903023,12648.1430931,133.79453127000306,54329.02011024001 2025-04-17,15:17:05.000,107,11133186,-795,0,1744903024,12648.170038339995,133.78043301000434,54329.15985264 2025-04-17,15:17:06.000,107,11133175,-795,0,1744903025,12648.15656571999,133.7240399700022,54329.124917040004 2025-04-17,15:17:07.000,107,11133177,-795,0,1744903026,12648.170038339995,133.71699084000284,54329.257672319996 2025-04-17,15:17:08.000,107,11133180,-795,0,1744903027,12648.18351096,133.71699084000284,54329.06203296 2025-04-17,15:17:09.000,107,11133172,-795,0,1744903028,12648.10267524,133.66764693000005,54328.9362648 2025-04-17,15:17:10.000,107,11133167,-795,0,1744903029,12648.1430931,133.64649954000197,54329.06902008001 2025-04-17,15:17:11.000,107,11133127,-795,0,1744903030,12648.04204845,133.6112538899979,54328.908316320005 2025-04-17,15:17:12.000,107,11133139,-795,0,1744903031,12648.05552106999,133.5760082400011,54328.92927768001 2025-04-17,15:17:13.000,107,11133204,-795,0,1744903032,12648.04204845,133.48436955000216,54329.23671096001 2025-04-17,15:17:14.000,107,11133231,-795,0,1744903033,12647.941003799999,133.42092738000065,54329.20876248 2025-04-17,15:17:15.000,107,11133173,-795,0,1744903034,12647.961212729999,133.40682912000193,54329.180814 2025-04-17,15:17:16.000,107,11133190,-795,0,1744903035,12647.914058559989,133.3645343399985,54329.02011024001 2025-04-17,15:17:17.000,107,11133180,-795,0,1744903036,12647.920794869999,133.2940430400049,54329.1109428 2025-04-17,15:17:18.000,107,11133125,-795,0,1744903037,12647.873640699989,133.2940430400049,54329.04805872001 2025-04-17,15:17:19.000,107,11133158,-795,0,1744903038,12647.813013909989,133.22355174000404,54328.99216176 2025-04-17,15:17:20.000,107,11133186,-795,0,1744903039,12647.738914499998,133.14601131000381,54328.88036784001 2025-04-17,15:17:21.000,107,11133168,-795,0,1744903040,12647.698496639998,133.11076565999974,54329.05504584 2025-04-17,15:17:22.000,107,11133181,-795,0,1744903041,12647.698496639998,132.97683219000464,54329.22273672 2025-04-17,15:17:23.000,107,11133200,-795,0,1744903042,12647.671551400002,132.9345374100012,54329.13190416 2025-04-17,15:17:24.000,107,11133189,-795,0,1744903043,12647.610924610002,132.89224262999778,54329.076007200005 2025-04-17,15:17:25.000,107,11133163,-795,0,1744903044,12647.624397229993,132.85699698000099,54328.81748376 2025-04-17,15:17:26.000,107,11133109,-795,0,1744903045,12647.651342470002,132.8217513300042,54328.95023904001 2025-04-17,15:17:27.000,107,11133128,-795,0,1744903046,12647.590715680002,132.79355480999948,54328.922290559996 2025-04-17,15:17:28.000,107,11133199,-795,0,1744903047,12647.530088890002,132.76535829000204,54328.83844512 2025-04-17,15:17:29.000,107,11133168,-795,0,1744903048,12647.536825199997,132.75126003000332,54328.76857392 2025-04-17,15:17:30.000,107,11133201,-795,0,1744903049,12647.327999590001,132.77945655000076,54328.859406480005 2025-04-17,15:17:31.000,107,11133162,-795,0,1744903050,12647.429044240002,132.74421090000396,54329.089981439996 2025-04-17,15:17:32.000,107,11133185,-795,0,1744903051,12647.381890069992,132.76535829000204,54329.16683976001 2025-04-17,15:17:33.000,107,11133198,-795,0,1744903052,12647.314526969996,132.78650568000012,54328.922290559996 2025-04-17,15:17:34.000,107,11133152,-795,0,1744903053,12647.152855529996,132.8076530699982,54328.57992168 2025-04-17,15:17:35.000,107,11133161,-795,0,1744903054,12647.11917397999,132.84994785000163,54328.67774136 2025-04-17,15:17:36.000,107,11133135,-795,0,1744903055,12647.092228739995,132.82880046000355,54328.77556104 2025-04-17,15:17:37.000,107,11133189,-795,0,1744903056,12647.051810879995,132.8076530699982,54328.83145800001 2025-04-17,15:17:38.000,107,11133197,-795,0,1744903057,12646.930557299995,132.78650568000012,54328.9362648 2025-04-17,15:17:39.000,107,11133177,-795,0,1744903058,12646.87666681999,132.8217513300042,54328.94325192 2025-04-17,15:17:40.000,107,11133217,-795,0,1744903059,12646.8631942,132.77945655000076,54328.95023904001 2025-04-17,15:17:41.000,107,11133159,-795,0,1744903060,12646.910348369995,132.75830916000268,54328.98517464 2025-04-17,15:17:42.000,107,11133111,-795,0,1744903061,12646.93729360999,132.8076530699982,54328.78254816001 2025-04-17,15:17:43.000,107,11133142,-795,0,1744903062,12646.890139439995,132.74421090000396,54328.7266512 2025-04-17,15:17:44.000,107,11133171,-795,0,1744903063,12646.849721579994,132.71601437999925,54328.55896032 2025-04-17,15:17:45.000,107,11133202,-795,0,1744903064,12646.89687574999,132.65962134000438,54328.63581864001 2025-04-17,15:17:46.000,107,11133183,-795,0,1744903065,12646.910348369995,132.5891300400035,54328.586908799996 2025-04-17,15:17:47.000,107,11133203,-795,0,1744903066,12646.95750253999,132.56798264999816,54328.908316320005 2025-04-17,15:17:48.000,107,11133182,-795,0,1744903067,12646.97771146999,132.51158961000328,54328.98517464 2025-04-17,15:17:49.000,107,11133154,-795,0,1744903068,12646.991184089995,132.49044221999793,54328.957226160004 2025-04-17,15:17:50.000,107,11133144,-795,0,1744903069,12646.950766229995,132.44814744000178,54328.60787016 2025-04-17,15:17:51.000,107,11133069,-795,0,1744903070,12647.011393019995,132.43404918000306,54328.57992168 2025-04-17,15:17:52.000,107,11133187,-795,0,1744903071,12646.970975159995,132.39175439999963,54328.51703760001 2025-04-17,15:17:53.000,107,11133186,-795,0,1744903072,12646.97771146999,132.3776561400009,54328.66376712001 2025-04-17,15:17:54.000,107,11133195,-795,0,1744903073,12646.950766229995,132.37060701000155,54328.789535280004 2025-04-17,15:17:55.000,107,11133196,-795,0,1744903074,12646.89687574999,132.34945962000347,54328.69870272 2025-04-17,15:17:56.000,107,11133182,-795,0,1744903075,12646.83624895999,132.3142139699994,54328.80350952001 2025-04-17,15:17:57.000,107,11133177,-795,0,1744903076,12646.869930509994,132.33536136000475,54328.908316320005 2025-04-17,15:17:58.000,107,11133141,-795,0,1744903077,12646.768885859994,132.3635578800022,54328.89434208 2025-04-17,15:17:59.000,107,11133123,-795,0,1744903078,12646.728467999994,132.398803529999,54328.60787016 2025-04-17,15:18:00.000,107,11133163,-795,0,1744903079,12646.640895969998,132.3776561400009,54328.524024720005 2025-04-17,15:18:01.000,107,11133163,-795,0,1744903080,12646.627423349993,132.398803529999,54328.46812776001 2025-04-17,15:18:02.000,107,11133159,-795,0,1744903081,12646.640895969998,132.32831222999812,54328.56594744001 2025-04-17,15:18:03.000,107,11133241,-795,0,1744903082,12646.587005489993,132.33536136000475,54328.50306336 2025-04-17,15:18:04.000,107,11133174,-795,0,1744903083,12646.519642389998,132.2507717999979,54328.78254816001 2025-04-17,15:18:05.000,107,11133209,-795,0,1744903084,12646.587005489993,132.1802805000043,54328.78254816001 2025-04-17,15:18:06.000,107,11133130,-795,0,1744903085,12646.580269179998,132.15913310999895,54328.83844512 2025-04-17,15:18:07.000,107,11133156,-795,0,1744903086,12646.600478109998,132.1168383300028,54328.55896032 2025-04-17,15:18:08.000,107,11133191,-795,0,1744903087,12646.587005489993,132.06044529000064,54328.572934560005 2025-04-17,15:18:09.000,107,11133196,-795,0,1744903088,12646.526378699993,132.0322487700032,54328.405243680005 2025-04-17,15:18:10.000,107,11133189,-795,0,1744903089,12646.506169769993,131.94765921000362,54328.42620504001 2025-04-17,15:18:11.000,107,11133189,-795,0,1744903090,12646.580269179998,131.95470834000298,54328.50306336 2025-04-17,15:18:12.000,107,11133176,-795,0,1744903091,12646.553323939988,131.84897138999804,54328.71966408 2025-04-17,15:18:13.000,107,11133185,-795,0,1744903092,12646.539851319998,131.79962748000253,54328.73363832001 2025-04-17,15:18:14.000,107,11133115,-795,0,1744903093,12646.398388809997,131.77143095999782,54328.524024720005 2025-04-17,15:18:15.000,107,11133184,-795,0,1744903094,12646.378179879997,131.7855292200038,54328.55896032 2025-04-17,15:18:16.000,107,11133121,-795,0,1744903095,12646.337762019997,131.76438182999846,54328.39825656001 2025-04-17,15:18:17.000,107,11133229,-795,0,1744903096,12646.344498329992,131.73618531000102,54328.43319216 2025-04-17,15:18:18.000,107,11133182,-795,0,1744903097,12646.256926299997,131.6727431399995,54328.46114064 2025-04-17,15:18:19.000,107,11133179,-795,0,1744903098,12646.135672719996,131.69389053000486,54328.37729520001 2025-04-17,15:18:20.000,107,11133157,-795,0,1744903099,12646.128936410001,131.6586448800008,54328.37729520001 2025-04-17,15:18:21.000,107,11133198,-795,0,1744903100,12646.081782239991,131.623399230004,54328.76158680001 2025-04-17,15:18:22.000,107,11133134,-795,0,1744903101,12646.000946519991,131.609300969998,54328.71966408 2025-04-17,15:18:23.000,107,11133175,-795,0,1744903102,12645.913374489995,131.623399230004,54328.60088304 2025-04-17,15:18:24.000,107,11133160,-795,0,1744903103,12645.75843935999,131.61635010000464,54328.24453992 2025-04-17,15:18:25.000,107,11133183,-795,0,1744903104,12645.7853846,131.64454662000207,54328.29344976 2025-04-17,15:18:26.000,107,11133190,-795,0,1744903105,12645.731494119995,131.609300969998,54328.3423596 2025-04-17,15:18:27.000,107,11133168,-795,0,1744903106,12645.72475781,131.63749749000272,54328.46114064 2025-04-17,15:18:28.000,107,11133167,-795,0,1744903107,12645.731494119995,131.63044836000336,54328.50306336 2025-04-17,15:18:29.000,107,11133217,-795,0,1744903108,12645.670867329995,131.65159575000143,54328.51703760001 2025-04-17,15:18:30.000,107,11133129,-795,0,1744903109,12645.583295299999,131.58815357999993,54328.475114880006 2025-04-17,15:18:31.000,107,11133201,-795,0,1744903110,12645.468778029994,131.58815357999993,54328.405243680005 2025-04-17,15:18:32.000,107,11133207,-795,0,1744903111,12645.529404819994,131.623399230004,54328.44716640001 2025-04-17,15:18:33.000,107,11133235,-795,0,1744903112,12645.549613749994,131.609300969998,54328.26550128 2025-04-17,15:18:34.000,107,11133198,-795,0,1744903113,12645.428360169994,131.59520270999928,54328.23056568001 2025-04-17,15:18:35.000,107,11133245,-795,0,1744903114,12645.401414929998,131.61635010000464,54328.23056568001 2025-04-17,15:18:36.000,107,11133200,-795,0,1744903115,12645.381205999998,131.5388096700044,54328.20960432001 2025-04-17,15:18:37.000,107,11133166,-795,0,1744903116,12645.354260759988,131.5599570600025,54328.32139824 2025-04-17,15:18:38.000,107,11133089,-795,0,1744903117,12645.259952419998,131.50356402000034,54328.51703760001 2025-04-17,15:18:39.000,107,11133149,-795,0,1744903118,12645.158907769997,131.53176053999778,54328.44017928 2025-04-17,15:18:40.000,107,11133207,-795,0,1744903119,12645.030917880002,131.48241663000226,54328.36332096 2025-04-17,15:18:41.000,107,11133204,-795,0,1744903120,12645.003972639992,131.49651489000098,54328.14672024 2025-04-17,15:18:42.000,107,11133188,-795,0,1744903121,12644.875982749996,131.46126924000419,54328.04191344001 2025-04-17,15:18:43.000,107,11133199,-795,0,1744903122,12644.882719059991,131.46831837000354,54328.20960432001 2025-04-17,15:18:44.000,107,11133232,-795,0,1744903123,12644.781674409991,131.4471709799982,54327.97902936 2025-04-17,15:18:45.000,107,11133213,-795,0,1744903124,12644.815355959996,131.41897446000075,54328.139733120006 2025-04-17,15:18:46.000,107,11133137,-795,0,1744903125,12644.815355959996,131.39077794000332,54328.419217919996 2025-04-17,15:18:47.000,107,11133149,-795,0,1744903126,12644.754729169996,131.3766796800046,54328.39126944 2025-04-17,15:18:48.000,107,11133166,-795,0,1744903127,12644.781674409991,131.3484831599999,54328.33537248 2025-04-17,15:18:49.000,107,11133171,-795,0,1744903128,12644.707575,131.33438490000117,54328.188642960005 2025-04-17,15:18:50.000,107,11133178,-795,0,1744903129,12644.694102379995,131.32028664000245,54327.98601648 2025-04-17,15:18:51.000,107,11133208,-795,0,1744903130,12644.76820179,131.3484831599999,54328.09082328001 2025-04-17,15:18:52.000,107,11133185,-795,0,1744903131,12644.801883339991,131.30618838000373,54328.118771760004 2025-04-17,15:18:53.000,107,11133175,-795,0,1744903132,12644.74799286,131.29913925000437,54328.06287480001 2025-04-17,15:18:54.000,107,11133140,-795,0,1744903133,12644.66715714,131.3625814199986,54327.83928696 2025-04-17,15:18:55.000,107,11133157,-795,0,1744903134,12644.613266659995,131.3484831599999,54328.12575888 2025-04-17,15:18:56.000,107,11133190,-795,0,1744903135,12644.60653035,131.23569708000286,54328.020952080005 2025-04-17,15:18:57.000,107,11133114,-795,0,1744903136,12644.62673928,131.25684447000094,54328.07684904 2025-04-17,15:18:58.000,107,11133195,-795,0,1744903137,12644.68736607,131.165205780002,54328.04890056 2025-04-17,15:18:59.000,107,11133175,-795,0,1744903138,12644.64694821,131.165205780002,54327.97902936 2025-04-17,15:19:00.000,107,11133209,-795,0,1744903139,12644.64694821,131.03127230999962,54327.972042240006 2025-04-17,15:19:01.000,107,11133162,-795,0,1744903140,12644.66715714,131.01012492000154,54327.90915816 2025-04-17,15:19:02.000,107,11133189,-795,0,1744903141,12644.64694821,130.9184862300026,54327.99300360001 2025-04-17,15:19:03.000,107,11133125,-795,0,1744903142,12644.613266659995,130.87619144999917,54328.00697784 2025-04-17,15:19:04.000,107,11133158,-795,0,1744903143,12644.53916724999,130.81274927999766,54328.020952080005 2025-04-17,15:19:05.000,107,11133211,-795,0,1744903144,12644.51895831999,130.74930711000343,54328.10479752 2025-04-17,15:19:06.000,107,11133211,-795,0,1744903145,12644.49874938999,130.69996320000064,54328.069861920005 2025-04-17,15:19:07.000,107,11133201,-795,0,1744903146,12644.53916724999,130.71406145999936,54327.958068 2025-04-17,15:19:08.000,107,11133184,-795,0,1744903147,12644.5054857,130.65766842000448,54328.04191344001 2025-04-17,15:19:09.000,107,11133160,-795,0,1744903148,12644.41791366999,130.65766842000448,54327.92313240001 2025-04-17,15:19:10.000,107,11133195,-795,0,1744903149,12644.37749580999,130.63652102999913,54327.86723544 2025-04-17,15:19:11.000,107,11133167,-795,0,1744903150,12644.343814259999,130.67881581000256,54327.93011952 2025-04-17,15:19:12.000,107,11133195,-795,0,1744903151,12644.33707794999,130.59422625000298,54328.07684904 2025-04-17,15:19:13.000,107,11133190,-795,0,1744903152,12644.249505919994,130.6435701599985,54328.083836159996 2025-04-17,15:19:14.000,107,11133201,-795,0,1744903153,12644.202351749998,130.60127538000233,54328.020952080005 2025-04-17,15:19:15.000,107,11133175,-795,0,1744903154,12644.134988649988,130.66471755000384,54327.93011952 2025-04-17,15:19:16.000,107,11133138,-795,0,1744903155,12644.108043409993,130.67881581000256,54327.79037712 2025-04-17,15:19:17.000,107,11133178,-795,0,1744903156,12644.108043409993,130.69996320000064,54327.94409376001 2025-04-17,15:19:18.000,107,11133223,-795,0,1744903157,12644.094570789988,130.6717666800032,54327.89518392001 2025-04-17,15:19:19.000,107,11133150,-795,0,1744903158,12644.006998759993,130.69291407000128,54327.87422256001 2025-04-17,15:19:20.000,107,11133180,-795,0,1744903159,12643.939635659997,130.67881581000256,54327.7135188 2025-04-17,15:19:21.000,107,11133163,-795,0,1744903160,12643.879008869997,130.72111058999872,54327.8881968 2025-04-17,15:19:22.000,107,11133172,-795,0,1744903161,12643.872272560002,130.67881581000256,54327.89518392001 2025-04-17,15:19:23.000,107,11133174,-795,0,1744903162,12643.926163039992,130.69996320000064,54328.083836159996 2025-04-17,15:19:24.000,107,11133195,-795,0,1744903163,12643.905954109992,130.69996320000064,54327.79037712 2025-04-17,15:19:25.000,107,11133170,-795,0,1744903164,12643.845327319992,130.69996320000064,54327.72749304001 2025-04-17,15:19:26.000,107,11133207,-795,0,1744903165,12643.852063630002,130.65766842000448,54327.69255744 2025-04-17,15:19:27.000,107,11133189,-795,0,1744903166,12643.831854700002,130.69291407000128,54327.77640288001 2025-04-17,15:19:28.000,107,11133192,-795,0,1744903167,12643.798173149997,130.66471755000384,54327.77640288001 2025-04-17,15:19:29.000,107,11133171,-795,0,1744903168,12643.798173149997,130.65061928999785,54328.020952080005 2025-04-17,15:19:30.000,107,11133162,-795,0,1744903169,12643.744282669992,130.63652102999913,54327.853261200005 2025-04-17,15:19:31.000,107,11133208,-795,0,1744903170,12643.717337429996,130.6224227700004,54327.92313240001 2025-04-17,15:19:32.000,107,11133198,-795,0,1744903171,12643.683655879991,130.62947189999977,54327.70653168001 2025-04-17,15:19:33.000,107,11133156,-795,0,1744903172,12643.717337429996,130.70701233,54327.75544152001 2025-04-17,15:19:34.000,107,11133184,-795,0,1744903173,12643.690392190001,130.69291407000128,54327.67858320001 2025-04-17,15:19:35.000,107,11133180,-795,0,1744903174,12643.649974330001,130.7352088500047,54327.65063472 2025-04-17,15:19:36.000,107,11133157,-795,0,1744903175,12643.649974330001,130.74225798000407,54327.685570320005 2025-04-17,15:19:37.000,107,11133173,-795,0,1744903176,12643.6297654,130.78455276000022,54327.76941576 2025-04-17,15:19:38.000,107,11133157,-795,0,1744903177,12643.60955647,130.7704545000015,54327.94409376001 2025-04-17,15:19:39.000,107,11133156,-795,0,1744903178,12643.515248129996,130.86209319000045,54327.902171040005 2025-04-17,15:19:40.000,107,11133207,-795,0,1744903179,12643.515248129996,130.90438797000388,54327.88120968 2025-04-17,15:19:41.000,107,11133214,-795,0,1744903180,12643.56913861,130.9678301399981,54327.76941576 2025-04-17,15:19:42.000,107,11133199,-795,0,1744903181,12643.52872075,131.0171740500009,54327.69954456 2025-04-17,15:19:43.000,107,11133200,-795,0,1744903182,12643.474830269995,131.09471448000113,54327.62268624 2025-04-17,15:19:44.000,107,11133163,-795,0,1744903183,12643.353576689995,131.2004514299988,54327.44102112001 2025-04-17,15:19:45.000,107,11133198,-795,0,1744903184,12643.292949899995,131.2638936000003,54327.47595672 2025-04-17,15:19:46.000,107,11133196,-795,0,1744903185,12643.19864155999,131.24274621000222,54327.54582792 2025-04-17,15:19:47.000,107,11133167,-795,0,1744903186,12643.111069529994,131.2145496900048,54327.46198248001 2025-04-17,15:19:48.000,107,11133195,-795,0,1744903187,12643.20537787,131.14405839000392,54327.76242864 2025-04-17,15:19:49.000,107,11133171,-795,0,1744903188,12643.292949899995,131.14405839000392,54327.69954456 2025-04-17,15:19:50.000,107,11133179,-795,0,1744903189,12643.36031299999,131.17930404000072,54327.615699120004 2025-04-17,15:19:51.000,107,11133168,-795,0,1744903190,12643.313158829995,131.20750055999815,54327.41307264001 2025-04-17,15:19:52.000,107,11133160,-795,0,1744903191,12643.34684038,131.28504098999838,54327.49691808 2025-04-17,15:19:53.000,107,11133146,-795,0,1744903192,12643.313158829995,131.3484831599999,54327.58775064001 2025-04-17,15:19:54.000,107,11133167,-795,0,1744903193,12643.25926834999,131.45422011000483,54327.62967336001 2025-04-17,15:19:55.000,107,11133172,-795,0,1744903194,12643.24579573,131.46126924000419,54327.69954456 2025-04-17,15:19:56.000,107,11133180,-795,0,1744903195,12643.25926834999,131.4471709799982,54327.783390000004 2025-04-17,15:19:57.000,107,11133192,-795,0,1744903196,12643.26600466,131.48241663000226,54327.92313240001 2025-04-17,15:19:58.000,107,11133125,-795,0,1744903197,12643.26600466,131.54585880000377,54327.5737764 2025-04-17,15:19:59.000,107,11133176,-795,0,1744903198,12643.212114179994,131.5388096700044,54327.55980216001 2025-04-17,15:20:00.000,107,11133167,-795,0,1744903199,12643.212114179994,131.60225183999864,54327.566789280005 2025-04-17,15:20:01.000,107,11133169,-795,0,1744903200,12643.063915359999,131.609300969998,54327.37813704 2025-04-17,15:20:02.000,107,11133195,-795,0,1744903201,12643.057179049989,131.66569401000015,54327.38512416 2025-04-17,15:20:03.000,107,11133170,-795,0,1744903202,12643.104333219999,131.7220870500023,54327.84627408001 2025-04-17,15:20:04.000,107,11133182,-795,0,1744903203,12643.043706429999,131.74323444000038,54327.76941576 2025-04-17,15:20:05.000,107,11133200,-795,0,1744903204,12643.057179049989,131.77143095999782,54327.804351360006 2025-04-17,15:20:06.000,107,11133134,-795,0,1744903205,12643.090860599994,131.86306965000404,54327.67858320001 2025-04-17,15:20:07.000,107,11133149,-795,0,1744903206,12643.057179049989,131.89126617000147,54327.566789280005 2025-04-17,15:20:08.000,107,11133177,-795,0,1744903207,12643.043706429999,131.99700311999914,54327.5737764 2025-04-17,15:20:09.000,107,11133181,-795,0,1744903208,12642.976343329989,132.09569094000472,54327.448008240004 2025-04-17,15:20:10.000,107,11133202,-795,0,1744903209,12642.929189159993,132.1802805000043,54327.517879440005 2025-04-17,15:20:11.000,107,11133195,-795,0,1744903210,12643.023497499998,132.19437876000302,54327.74146728 2025-04-17,15:20:12.000,107,11133170,-795,0,1744903211,12642.983079639998,132.25782093000453,54327.804351360006 2025-04-17,15:20:13.000,107,11133206,-795,0,1744903212,12643.063915359999,132.32831222999812,54327.86024832 2025-04-17,15:20:14.000,107,11133057,-795,0,1744903213,12642.882034989998,132.4270000500037,54327.55281504 2025-04-17,15:20:15.000,107,11133114,-795,0,1744903214,12642.983079639998,132.44109831000242,54327.42005976001 2025-04-17,15:20:16.000,107,11133173,-795,0,1744903215,12643.010024879994,132.51158961000328,54327.53185368 2025-04-17,15:20:17.000,107,11133164,-795,0,1744903216,12643.030233809994,132.55388438999944,54327.55980216001 2025-04-17,15:20:18.000,107,11133189,-795,0,1744903217,12643.097596909989,132.5891300400035,54327.566789280005 2025-04-17,15:20:19.000,107,11133176,-795,0,1744903218,12643.090860599994,132.61732656000095,54327.615699120004 2025-04-17,15:20:20.000,107,11133195,-795,0,1744903219,12643.084124289999,132.65257220999774,54327.74845440001 2025-04-17,15:20:21.000,107,11133165,-795,0,1744903220,12643.15822369999,132.65962134000438,54327.8183256 2025-04-17,15:20:22.000,107,11133160,-795,0,1744903221,12643.171696319994,132.65257220999774,54327.804351360006 2025-04-17,15:20:23.000,107,11133157,-795,0,1744903222,12643.18516894,132.70191612000053,54327.70653168001 2025-04-17,15:20:24.000,107,11133205,-795,0,1744903223,12643.097596909989,132.74421090000396,54327.350188560005 2025-04-17,15:20:25.000,107,11133220,-795,0,1744903224,12643.15822369999,132.77945655000076,54327.49691808 2025-04-17,15:20:26.000,107,11133198,-795,0,1744903225,12643.13801476999,132.8076530699982,54327.53884080001 2025-04-17,15:20:27.000,107,11133176,-795,0,1744903226,12643.17843262999,132.84994785000163,54327.69954456 2025-04-17,15:20:28.000,107,11133201,-795,0,1744903227,12643.191905249994,132.8710952399997,54327.734480160005 2025-04-17,15:20:29.000,107,11133183,-795,0,1744903228,12643.164960009999,132.86404611000034,54327.951080880004 2025-04-17,15:20:30.000,107,11133123,-795,0,1744903229,12643.164960009999,132.90634089000378,54327.916145279996 2025-04-17,15:20:31.000,107,11133148,-795,0,1744903230,12643.111069529994,132.9345374100012,54327.685570320005 2025-04-17,15:20:32.000,107,11133149,-795,0,1744903231,12643.11780583999,132.9556847999993,54327.48993096001 2025-04-17,15:20:33.000,107,11133167,-795,0,1744903232,12642.996552259989,132.97683219000464,54327.231407520005 2025-04-17,15:20:34.000,107,11133181,-795,0,1744903233,12642.962870709998,133.02617610000016,54327.434034 2025-04-17,15:20:35.000,107,11133200,-795,0,1744903234,12643.043706429999,133.05437262000487,54327.60172488 2025-04-17,15:20:36.000,107,11133197,-795,0,1744903235,12643.111069529994,133.08961827000167,54327.72050592 2025-04-17,15:20:37.000,107,11133207,-795,0,1744903236,12643.084124289999,133.13191304999782,54327.8881968 2025-04-17,15:20:38.000,107,11133138,-795,0,1744903237,12643.043706429999,133.17420783000125,54327.88120968 2025-04-17,15:20:39.000,107,11133107,-795,0,1744903238,12642.996552259989,133.21650261000468,54327.67858320001 2025-04-17,15:20:40.000,107,11133119,-795,0,1744903239,12642.976343329989,133.28699390999827,54327.60871200001 2025-04-17,15:20:41.000,107,11133170,-795,0,1744903240,12642.942661779998,133.35748520999914,54327.517879440005 2025-04-17,15:20:42.000,107,11133161,-795,0,1744903241,12642.983079639998,133.3786326000045,54327.58076352001 2025-04-17,15:20:43.000,107,11133181,-795,0,1744903242,12642.929189159993,133.3927308600032,54327.448008240004 2025-04-17,15:20:44.000,107,11133179,-795,0,1744903243,12642.915716539988,133.42797651,54327.52486656 2025-04-17,15:20:45.000,107,11133197,-795,0,1744903244,12642.956134399989,133.44207476999873,54327.58775064001 2025-04-17,15:20:46.000,107,11133156,-795,0,1744903245,12642.895507609988,133.47027129000344,54327.66460896 2025-04-17,15:20:47.000,107,11133123,-795,0,1744903246,12642.935925469988,133.46322216000408,54327.74146728 2025-04-17,15:20:48.000,107,11133193,-795,0,1744903247,12642.841617129998,133.46322216000408,54327.69255744 2025-04-17,15:20:49.000,107,11133214,-795,0,1744903248,12642.895507609988,133.5407625900043,54327.53185368 2025-04-17,15:20:50.000,107,11133185,-795,0,1744903249,12642.814671890003,133.51961519999895,54327.46198248001 2025-04-17,15:20:51.000,107,11133186,-795,0,1744903250,12642.807935579993,133.55486085000302,54327.448008240004 2025-04-17,15:20:52.000,107,11133217,-795,0,1744903251,12642.834880820003,133.60420475999854,54327.65063472 2025-04-17,15:20:53.000,107,11133210,-795,0,1744903252,12642.787726649993,133.59715562999918,54327.65063472 2025-04-17,15:20:54.000,107,11133116,-795,0,1744903253,12642.727099859992,133.58305737000046,54327.70653168001 2025-04-17,15:20:55.000,107,11133114,-795,0,1744903254,12642.693418310002,133.60420475999854,54327.5737764 2025-04-17,15:20:56.000,107,11133123,-795,0,1744903255,12642.659736759997,133.6112538899979,54327.5737764 2025-04-17,15:20:57.000,107,11133181,-795,0,1744903256,12642.646264139992,133.6394504100026,54327.58076352001 2025-04-17,15:20:58.000,107,11133148,-795,0,1744903257,12642.551955800001,133.73108910000155,54327.33621432 2025-04-17,15:20:59.000,107,11133191,-795,0,1744903258,12642.565428419992,133.76633474999835,54327.44102112001 2025-04-17,15:21:00.000,107,11133177,-795,0,1744903259,12642.565428419992,133.78043301000434,54327.37114992001 2025-04-17,15:21:01.000,107,11133181,-795,0,1744903260,12642.545219489992,133.83682604999922,54327.48294384 2025-04-17,15:21:02.000,107,11133161,-795,0,1744903261,12642.498065319996,133.8720717000033,54327.49691808 2025-04-17,15:21:03.000,107,11133138,-795,0,1744903262,12642.450911150001,133.886169960002,54327.62967336001 2025-04-17,15:21:04.000,107,11133203,-795,0,1744903263,12642.376811739996,133.92846473999816,54327.35717568 2025-04-17,15:21:05.000,107,11133211,-795,0,1744903264,12642.423965909991,133.91436647999944,54327.41307264001 2025-04-17,15:21:06.000,107,11133158,-795,0,1744903265,12642.39028436,133.94961213000352,54327.301278720006 2025-04-17,15:21:07.000,107,11133234,-795,0,1744903266,12642.423965909991,134.01305429999775,54327.42704688 2025-04-17,15:21:08.000,107,11133174,-795,0,1744903267,12642.457647459996,134.02010343000438,54327.448008240004 2025-04-17,15:21:09.000,107,11133217,-795,0,1744903268,12642.430702220001,134.02715256000374,54327.41307264001 2025-04-17,15:21:10.000,107,11133157,-795,0,1744903269,12642.41049329,134.06239821000054,54327.24538176001 2025-04-17,15:21:11.000,107,11133097,-795,0,1744903270,12642.423965909991,134.08354559999862,54327.55281504 2025-04-17,15:21:12.000,107,11133195,-795,0,1744903271,12642.437438529996,134.06239821000054,54327.615699120004 2025-04-17,15:21:13.000,107,11133195,-795,0,1744903272,12642.437438529996,134.05534908000118,54327.51089232001 2025-04-17,15:21:14.000,107,11133172,-795,0,1744903273,12642.41049329,134.0694473399999,54327.399098400005 2025-04-17,15:21:15.000,107,11133197,-795,0,1744903274,12642.37007543,134.07649646999926,54327.16852344 2025-04-17,15:21:16.000,107,11133195,-795,0,1744903275,12642.41049329,134.0976438600046,54327.259356 2025-04-17,15:21:17.000,107,11133182,-795,0,1744903276,12642.599109969997,134.10469299000397,54327.37114992001 2025-04-17,15:21:18.000,107,11133174,-795,0,1744903277,12642.592373660002,134.14698777000012,54327.30826584 2025-04-17,15:21:19.000,107,11133170,-795,0,1744903278,12642.565428419992,134.1328895100014,54327.25236888001 2025-04-17,15:21:20.000,107,11133135,-795,0,1744903279,12642.592373660002,134.11174212000333,54327.52486656 2025-04-17,15:21:21.000,107,11133158,-795,0,1744903280,12642.565428419992,134.08354559999862,54327.3641628 2025-04-17,15:21:22.000,107,11133160,-795,0,1744903281,12642.545219489992,134.10469299000397,54327.350188560005 2025-04-17,15:21:23.000,107,11133161,-795,0,1744903282,12642.626055209992,134.1187912500027,54327.29429160001 2025-04-17,15:21:24.000,107,11133227,-795,0,1744903283,12642.572164730002,134.1328895100014,54327.21044616 2025-04-17,15:21:25.000,107,11133183,-795,0,1744903284,12642.585637349992,134.1187912500027,54327.1894848 2025-04-17,15:21:26.000,107,11133170,-595,0,1744903285,12642.612582590002,134.1681351599982,54327.29429160001 2025-04-17,15:21:27.000,107,11133107,-795,0,1744903286,12642.558692109997,134.14698777000012,54327.09166512 2025-04-17,15:21:28.000,107,11133138,-795,0,1744903287,12642.538483179997,134.10469299000397,54327.33621432 2025-04-17,15:21:29.000,107,11133185,-795,0,1744903288,12642.477856389996,134.1681351599982,54327.182497680005 2025-04-17,15:21:30.000,107,11133188,-795,0,1744903289,12642.417229599996,134.0694473399999,54327.25236888001 2025-04-17,15:21:31.000,107,11133208,-795,0,1744903290,12642.491329010001,133.90731735000008,54327.23839464 2025-04-17,15:21:32.000,107,11133151,-795,0,1744903291,12642.585637349992,133.80862953000178,54327.04275528 2025-04-17,15:21:33.000,107,11133181,-795,0,1744903292,12642.767517719993,133.81567866000114,54327.05672952001 2025-04-17,15:21:34.000,107,11133145,-795,0,1744903293,12642.585637349992,133.91436647999944,54326.67243792001 2025-04-17,15:21:35.000,107,11133150,-795,0,1744903294,12642.679945689997,134.01305429999775,54326.847115920005 2025-04-17,15:21:36.000,107,11133156,-795,0,1744903295,12642.700154619997,134.02010343000438,54327.133587840006 2025-04-17,15:21:37.000,107,11133126,-795,0,1744903296,12642.578901039997,134.02010343000438,54327.22442040001 2025-04-17,15:21:38.000,107,11133133,-795,0,1744903297,12642.639527829997,133.99895603999903,54327.41307264001 2025-04-17,15:21:39.000,107,11133158,-795,0,1744903298,12642.605846279992,134.02010343000438,54327.40608552 2025-04-17,15:21:40.000,107,11133138,-795,0,1744903299,12642.592373660002,134.02715256000374,54327.16153632 2025-04-17,15:21:41.000,107,11133185,-795,0,1744903300,12642.558692109997,134.0060051699984,54327.112626480004 2025-04-17,15:21:42.000,107,11133090,-795,0,1744903301,12642.605846279992,134.04125082000246,54327.21743328 2025-04-17,15:21:43.000,107,11133113,-795,0,1744903302,12642.599109969997,134.05534908000118,54327.21743328 2025-04-17,15:21:44.000,107,11133182,-795,0,1744903303,12642.585637349992,134.0342016900031,54327.08467800001 2025-04-17,15:21:45.000,107,11133162,-795,0,1744903304,12642.545219489992,134.07649646999926,54327.29429160001 2025-04-17,15:21:46.000,107,11133158,-795,0,1744903305,12642.538483179997,134.06239821000054,54327.27333024001 2025-04-17,15:21:47.000,107,11133160,-795,0,1744903306,12642.572164730002,134.1328895100014,54327.41307264001 2025-04-17,15:21:48.000,107,11133165,-795,0,1744903307,12642.632791520002,134.1187912500027,54327.52486656 2025-04-17,15:21:49.000,107,11133184,-795,0,1744903308,12642.599109969997,134.15403689999948,54327.259356 2025-04-17,15:21:50.000,107,11133139,-795,0,1744903309,12642.551955800001,134.16108602999884,54327.07070376 2025-04-17,15:21:51.000,107,11133112,-795,0,1744903310,12642.585637349992,134.1822334200042,54327.112626480004 2025-04-17,15:21:52.000,107,11133198,-795,0,1744903311,12642.578901039997,134.17518429000484,54327.15454920001 2025-04-17,15:21:53.000,107,11133168,-795,0,1744903312,12642.551955800001,134.2315773299997,54327.182497680005 2025-04-17,15:21:54.000,107,11133168,-795,0,1744903313,12642.471120080001,134.1963316800029,54327.3641628 2025-04-17,15:21:55.000,107,11133161,-795,0,1744903314,12642.444174839991,134.20338081000227,54327.37114992001 2025-04-17,15:21:56.000,107,11133167,-795,0,1744903315,12642.498065319996,134.22452820000035,54327.399098400005 2025-04-17,15:21:57.000,107,11133195,-795,0,1744903316,12642.525010559992,134.20338081000227,54327.38512416 2025-04-17,15:21:58.000,107,11133153,-795,0,1744903317,12642.471120080001,134.21042994000163,54327.23839464 2025-04-17,15:21:59.000,107,11133191,-795,0,1744903318,12642.376811739996,134.16108602999884,54326.95890984001 2025-04-17,15:22:00.000,107,11133212,-795,0,1744903319,12642.316184949996,134.0976438600046,54327.02179392 2025-04-17,15:22:01.000,107,11133193,-795,0,1744903320,12642.383548049991,133.91436647999944,54326.8051932 2025-04-17,15:22:02.000,107,11133201,-795,0,1744903321,12642.605846279992,133.78043301000434,54326.85410304 2025-04-17,15:22:03.000,107,11133179,-795,0,1744903322,12642.767517719993,133.92846473999816,54327.1196136 2025-04-17,15:22:04.000,107,11133142,-795,0,1744903323,12642.686681999992,134.12584038000205,54327.21743328 2025-04-17,15:22:05.000,107,11133205,-795,0,1744903324,12642.565428419992,134.1822334200042,54327.1894848 2025-04-17,15:22:06.000,107,11133140,-795,0,1744903325,12642.525010559992,134.22452820000035,54327.20345904001 2025-04-17,15:22:07.000,107,11133177,-795,0,1744903326,12642.41049329,134.18928255000355,54327.0497424 2025-04-17,15:22:08.000,107,11133172,-795,0,1744903327,12642.343130189991,134.17518429000484,54327.16852344 2025-04-17,15:22:09.000,107,11133163,-795,0,1744903328,12642.28250339999,134.20338081000227,54326.95890984001 2025-04-17,15:22:10.000,107,11133158,-795,0,1744903329,12642.194931369995,134.18928255000355,54327.00083256 2025-04-17,15:22:11.000,107,11133224,-795,0,1744903330,12642.26229446999,134.16108602999884,54327.37813704 2025-04-17,15:22:12.000,107,11133188,-795,0,1744903331,12642.20840399,134.1681351599982,54327.44102112001 2025-04-17,15:22:13.000,107,11133179,-795,0,1744903332,12642.215140299995,134.1822334200042,54327.49691808 2025-04-17,15:22:14.000,107,11133110,-795,0,1744903333,12642.02652362,134.12584038000205,54327.1196136 2025-04-17,15:22:15.000,107,11133204,-795,0,1744903334,12642.073677789995,134.13993864000076,54327.00781968001 2025-04-17,15:22:16.000,107,11133130,-795,0,1744903335,12642.04673255,134.1187912500027,54327.112626480004 2025-04-17,15:22:17.000,107,11133165,-795,0,1744903336,12642.013050999994,134.09059472999797,54327.14057496 2025-04-17,15:22:18.000,107,11133188,-795,0,1744903337,12641.91874265999,134.0694473399999,54327.16153632 2025-04-17,15:22:19.000,107,11133153,-795,0,1744903338,12641.912006349994,134.08354559999862,54327.15454920001 2025-04-17,15:22:20.000,107,11133179,-795,0,1744903339,12641.864852179999,134.06239821000054,54327.26634312 2025-04-17,15:22:21.000,107,11133171,-795,0,1744903340,12641.804225389998,134.1187912500027,54327.38512416 2025-04-17,15:22:22.000,107,11133128,-795,0,1744903341,12641.730125979993,134.0694473399999,54327.32224008001 2025-04-17,15:22:23.000,107,11133195,-795,0,1744903342,12641.716653359988,133.99190690999967,54326.98685832001 2025-04-17,15:22:24.000,107,11133213,-795,0,1744903343,12641.736862289988,133.82977691999986,54326.777244720004 2025-04-17,15:22:25.000,107,11133180,-795,0,1744903344,12641.89853372999,133.97780865000095,54326.86807728001 2025-04-17,15:22:26.000,107,11133146,-795,0,1744903345,12641.790752769994,134.07649646999926,54327.014806800005 2025-04-17,15:22:27.000,107,11133146,-795,0,1744903346,12641.797489079989,134.14698777000012,54327.16852344 2025-04-17,15:22:28.000,107,11133205,-795,0,1744903347,12641.770543839993,134.13993864000076,54327.47595672 2025-04-17,15:22:29.000,107,11133162,-795,0,1744903348,12641.723389669998,134.14698777000012,54327.41307264001 2025-04-17,15:22:30.000,107,11133123,-795,0,1744903349,12641.615608710003,134.10469299000397,54327.31525296 2025-04-17,15:22:31.000,107,11133140,-795,0,1744903350,12641.635817640003,134.0694473399999,54327.30826584 2025-04-17,15:22:32.000,107,11133162,-795,0,1744903351,12641.608872399993,134.06239821000054,54327.03576816001 2025-04-17,15:22:33.000,107,11133152,-795,0,1744903352,12641.676235499988,134.04829995000182,54327.09166512 2025-04-17,15:22:34.000,107,11133180,-795,0,1744903353,12641.669499189993,133.99895603999903,54327.16852344 2025-04-17,15:22:35.000,107,11133123,-795,0,1744903354,12641.602136089998,133.99190690999967,54327.09166512 2025-04-17,15:22:36.000,107,11133170,-795,0,1744903355,12641.561718229997,134.0060051699984,54326.99384544 2025-04-17,15:22:37.000,107,11133174,-795,0,1744903356,12641.703180739998,133.94256300000416,54327.42005976001 2025-04-17,15:22:38.000,107,11133094,-795,0,1744903357,12641.696444429988,133.94256300000416,54327.42704688 2025-04-17,15:22:39.000,107,11133130,-795,0,1744903358,12641.682971809998,133.9707595200016,54327.3292272 2025-04-17,15:22:40.000,107,11133138,-795,0,1744903359,12641.689708119993,133.87912083000265,54326.944935600004 2025-04-17,15:22:41.000,107,11133177,-795,0,1744903360,12641.676235499988,133.94961213000352,54326.82615456 2025-04-17,15:22:42.000,107,11133187,-795,0,1744903361,12641.709917049993,133.94256300000416,54327.07070376 2025-04-17,15:22:43.000,107,11133122,-795,0,1744903362,12641.709917049993,133.94256300000416,54327.09865224 2025-04-17,15:22:44.000,107,11133166,-795,0,1744903363,12641.689708119993,133.8720717000033,54327.10563936001 2025-04-17,15:22:45.000,107,11133194,-795,0,1744903364,12641.676235499988,133.85797344000457,54327.17551056001 2025-04-17,15:22:46.000,107,11133096,-795,0,1744903365,12641.723389669998,133.80862953000178,54327.350188560005 2025-04-17,15:22:47.000,107,11133110,-795,0,1744903366,12641.723389669998,133.78043301000434,54327.29429160001 2025-04-17,15:22:48.000,107,11133165,-795,0,1744903367,12641.716653359988,133.7381382300009,54327.30826584 2025-04-17,15:22:49.000,107,11133153,-795,0,1744903368,12641.669499189993,133.73108910000155,54326.93794848001 2025-04-17,15:22:50.000,107,11133148,-795,0,1744903369,12641.669499189993,133.6746960599994,54326.92397424 2025-04-17,15:22:51.000,107,11133222,-795,0,1744903370,12641.696444429988,133.6394504100026,54327.09166512 2025-04-17,15:22:52.000,107,11133207,-795,0,1744903371,12641.777280149989,133.56895911000174,54327.12660072001 2025-04-17,15:22:53.000,107,11133157,-795,0,1744903372,12641.723389669998,133.55486085000302,54327.10563936001 2025-04-17,15:22:54.000,107,11133126,-795,0,1744903373,12641.568454539993,133.49141868000152,54327.063716640005 2025-04-17,15:22:55.000,107,11133145,-795,0,1744903374,12641.615608710003,133.5407625900043,54327.16153632 2025-04-17,15:22:56.000,107,11133134,-795,0,1744903375,12641.669499189993,133.45617303000472,54327.26634312 2025-04-17,15:22:57.000,107,11133194,-795,0,1744903376,12641.703180739998,133.51961519999895,54327.08467800001 2025-04-17,15:22:58.000,107,11133156,-795,0,1744903377,12641.709917049993,133.46322216000408,54327.063716640005 2025-04-17,15:22:59.000,107,11133183,-795,0,1744903378,12641.642553949998,133.45617303000472,54326.965896960006 2025-04-17,15:23:00.000,107,11133146,-795,0,1744903379,12641.662762879998,133.4138782500013,54326.97288408 2025-04-17,15:23:01.000,107,11133157,-795,0,1744903380,12641.669499189993,133.4138782500013,54327.14756208 2025-04-17,15:23:02.000,107,11133169,-795,0,1744903381,12641.622345019998,133.3645343399985,54327.259356 2025-04-17,15:23:03.000,107,11133134,-795,0,1744903382,12641.642553949998,133.31519043000299,54327.19647192 2025-04-17,15:23:04.000,107,11133179,-795,0,1744903383,12641.581927159998,133.25174826000148,54327.09865224 2025-04-17,15:23:05.000,107,11133146,-795,0,1744903384,12641.480882509997,133.2940430400049,54327.09865224 2025-04-17,15:23:06.000,107,11133169,-795,0,1744903385,12641.440464649997,133.24469913000212,54326.76327048 2025-04-17,15:23:07.000,107,11133181,-795,0,1744903386,12641.595399780002,133.24469913000212,54327.00781968001 2025-04-17,15:23:08.000,107,11133194,-795,0,1744903387,12641.622345019998,133.19535521999933,54327.12660072001 2025-04-17,15:23:09.000,107,11133183,-795,0,1744903388,12641.588663469993,133.2024043499987,54327.04275528 2025-04-17,15:23:10.000,107,11133194,-795,0,1744903389,12641.561718229997,133.12486391999846,54326.83314168 2025-04-17,15:23:11.000,107,11133118,-795,0,1744903390,12641.514564060002,133.08961827000167,54327.014806800005 2025-04-17,15:23:12.000,107,11133164,-795,0,1744903391,12641.514564060002,132.9556847999993,54326.944935600004 2025-04-17,15:23:13.000,107,11133179,-795,0,1744903392,12641.608872399993,132.99093045000336,54327.15454920001 2025-04-17,15:23:14.000,107,11133156,-795,0,1744903393,12641.656026569988,132.9204391500025,54326.88903864001 2025-04-17,15:23:15.000,107,11133156,-795,0,1744903394,12641.642553949998,132.86404611000034,54326.847115920005 2025-04-17,15:23:16.000,107,11133157,-795,0,1744903395,12641.682971809998,132.77945655000076,54326.85410304 2025-04-17,15:23:17.000,107,11133176,-795,0,1744903396,12641.757071219989,132.66667047000374,54326.91698712001 2025-04-17,15:23:18.000,107,11133208,-795,0,1744903397,12641.777280149989,132.58208091000415,54326.81218032 2025-04-17,15:23:19.000,107,11133138,-795,0,1744903398,12641.716653359988,132.55388438999944,54326.98685832001 2025-04-17,15:23:20.000,107,11133161,-795,0,1744903399,12641.716653359988,132.48339308999857,54326.95192272 2025-04-17,15:23:21.000,107,11133184,-795,0,1744903400,12641.723389669998,132.44109831000242,54326.93794848001 2025-04-17,15:23:22.000,107,11133183,-795,0,1744903401,12641.810961699994,132.4129017899977,54327.02179392 2025-04-17,15:23:23.000,107,11133164,-795,0,1744903402,12641.790752769994,132.40585265999835,54326.84012880001 2025-04-17,15:23:24.000,107,11133165,-795,0,1744903403,12641.763807529998,132.35650875000283,54326.77025760001 2025-04-17,15:23:25.000,107,11133158,-795,0,1744903404,12641.757071219989,132.34945962000347,54326.72134776001 2025-04-17,15:23:26.000,107,11133186,-795,0,1744903405,12641.777280149989,132.35650875000283,54326.86807728001 2025-04-17,15:23:27.000,107,11133167,-795,0,1744903406,12641.709917049993,132.3635578800022,54326.777244720004 2025-04-17,15:23:28.000,107,11133162,-795,0,1744903407,12641.696444429988,132.32126309999876,54327.03576816001 2025-04-17,15:23:29.000,107,11133121,-795,0,1744903408,12641.561718229997,132.30716484000004,54326.88903864001 2025-04-17,15:23:30.000,107,11133183,-795,0,1744903409,12641.595399780002,132.30716484000004,54326.88903864001 2025-04-17,15:23:31.000,107,11133185,-795,0,1744903410,12641.696444429988,132.2789683200026,54326.85410304 2025-04-17,15:23:32.000,107,11133120,-795,0,1744903411,12641.723389669998,132.2789683200026,54326.86109016 2025-04-17,15:23:33.000,107,11133169,-795,0,1744903412,12641.689708119993,132.2507717999979,54326.8051932 2025-04-17,15:23:34.000,107,11133175,-795,0,1744903413,12641.554981920002,132.1661822399983,54326.50474704001 2025-04-17,15:23:35.000,107,11133182,-795,0,1744903414,12641.649290259993,132.17323136999767,54326.69339928 2025-04-17,15:23:36.000,107,11133109,-795,0,1744903415,12641.669499189993,132.1168383300028,54326.93096136 2025-04-17,15:23:37.000,107,11133209,-795,0,1744903416,12641.622345019998,132.08864180999808,54326.93794848001 2025-04-17,15:23:38.000,107,11133158,-795,0,1744903417,12641.750334909993,132.06044529000064,54326.98685832001 2025-04-17,15:23:39.000,107,11133168,-795,0,1744903418,12641.730125979993,132.0322487700032,54326.91000000001 2025-04-17,15:23:40.000,107,11133184,-795,0,1744903419,12641.770543839993,132.0181505100045,54326.64448944 2025-04-17,15:23:41.000,107,11133153,-795,0,1744903420,12641.891797419994,131.98290486000042,54326.8750644 2025-04-17,15:23:42.000,107,11133174,-795,0,1744903421,12641.905270039999,131.96175747000234,54326.777244720004 2025-04-17,15:23:43.000,107,11133153,-795,0,1744903422,12641.864852179999,131.92651181999827,54326.78423184 2025-04-17,15:23:44.000,107,11133193,-795,0,1744903423,12641.844643249999,131.8842170400021,54326.53968264 2025-04-17,15:23:45.000,107,11133158,-795,0,1744903424,12641.804225389998,131.85602052000468,54326.85410304 2025-04-17,15:23:46.000,107,11133178,-795,0,1744903425,12641.810961699994,131.84192225999868,54326.798206080006 2025-04-17,15:23:47.000,107,11133182,-795,0,1744903426,12641.878324799989,131.82782399999996,54326.92397424 2025-04-17,15:23:48.000,107,11133142,-795,0,1744903427,12641.891797419994,131.8066766100019,54326.75628336 2025-04-17,15:23:49.000,107,11133163,-795,0,1744903428,12641.817698009989,131.73618531000102,54326.609553840004 2025-04-17,15:23:50.000,107,11133193,-795,0,1744903429,12641.837906939989,131.7220870500023,54326.560644000005 2025-04-17,15:23:51.000,107,11133161,-795,0,1744903430,12641.858115869989,131.64454662000207,54326.5257084 2025-04-17,15:23:52.000,107,11133148,-795,0,1744903431,12641.89853372999,131.63749749000272,54326.679425040005 2025-04-17,15:23:53.000,107,11133124,-795,0,1744903432,12641.851379559994,131.609300969998,54326.95192272 2025-04-17,15:23:54.000,107,11133140,-795,0,1744903433,12641.831170629994,131.56700619000185,54326.84012880001 2025-04-17,15:23:55.000,107,11133161,-795,0,1744903434,12641.844643249999,131.46126924000419,54326.91000000001 2025-04-17,15:23:56.000,107,11133163,-795,0,1744903435,12641.824434319999,131.4753675000029,54326.81218032 2025-04-17,15:23:57.000,107,11133186,-795,0,1744903436,12641.97936944999,131.4471709799982,54326.79121896001 2025-04-17,15:23:58.000,107,11133185,-795,0,1744903437,12641.972633139994,131.41897446000075,54326.74929624001 2025-04-17,15:23:59.000,107,11133141,-795,0,1744903438,12641.871588489994,131.33438490000117,54326.53968264 2025-04-17,15:24:00.000,107,11133164,-795,0,1744903439,12641.912006349994,131.27094272999966,54326.4907728 2025-04-17,15:24:01.000,107,11133190,-795,0,1744903440,12641.91874265999,131.27799185999902,54326.46981144 2025-04-17,15:24:02.000,107,11133177,-795,0,1744903441,12641.96589683,131.25684447000094,54326.79121896001 2025-04-17,15:24:03.000,107,11133203,-795,0,1744903442,12641.98610576,131.23569708000286,54326.847115920005 2025-04-17,15:24:04.000,107,11133154,-795,0,1744903443,12641.932215279994,131.2145496900048,54326.68641216 2025-04-17,15:24:05.000,107,11133146,-795,0,1744903444,12641.96589683,131.165205780002,54326.44885008 2025-04-17,15:24:06.000,107,11133149,-795,0,1744903445,12642.08041409999,131.165205780002,54326.58160536001 2025-04-17,15:24:07.000,107,11133160,-795,0,1744903446,12642.03999623999,131.12996012999793,54326.50474704001 2025-04-17,15:24:08.000,107,11133151,-795,0,1744903447,12642.10735934,131.1158618699992,54326.46981144 2025-04-17,15:24:09.000,107,11133154,-795,0,1744903448,12642.08041409999,131.0806162200024,54326.39994024 2025-04-17,15:24:10.000,107,11133147,-795,0,1744903449,12642.053468859995,131.03127230999962,54326.70038640001 2025-04-17,15:24:11.000,107,11133165,-795,0,1744903450,12642.14104088999,130.98897753000347,54326.86109016 2025-04-17,15:24:12.000,107,11133189,-795,0,1744903451,12642.22187660999,130.96078100999875,54326.82615456 2025-04-17,15:24:13.000,107,11133144,-795,0,1744903452,12642.215140299995,130.90438797000388,54326.8051932 2025-04-17,15:24:14.000,107,11133106,-795,0,1744903453,12642.24208553999,130.86209319000045,54326.4907728 2025-04-17,15:24:15.000,107,11133170,-795,0,1744903454,12642.194931369995,130.8197984100043,54326.41391448001 2025-04-17,15:24:16.000,107,11133165,-795,0,1744903455,12642.215140299995,130.7704545000015,54326.37199176 2025-04-17,15:24:17.000,107,11133147,-795,0,1744903456,12642.255558159995,130.7563562400028,54326.50474704001 2025-04-17,15:24:18.000,107,11133160,-795,0,1744903457,12642.24208553999,130.69291407000128,54326.46981144 2025-04-17,15:24:19.000,107,11133144,-795,0,1744903458,12642.194931369995,130.65766842000448,54326.5955796 2025-04-17,15:24:20.000,107,11133202,-795,0,1744903459,12642.14104088999,130.58717712000362,54326.50474704001 2025-04-17,15:24:21.000,107,11133212,-795,0,1744903460,12642.26229446999,130.5589805999989,54326.61654096 2025-04-17,15:24:22.000,107,11133137,-795,0,1744903461,12642.336393879996,130.54488234000019,54326.5257084 2025-04-17,15:24:23.000,107,11133151,-795,0,1744903462,12642.316184949996,130.48848929999804,54326.46981144 2025-04-17,15:24:24.000,107,11133147,-795,0,1744903463,12642.295976019996,130.45324365000124,54326.33705616001 2025-04-17,15:24:25.000,107,11133137,-795,0,1744903464,12642.28923971,130.4109488699978,54326.39994024 2025-04-17,15:24:26.000,107,11133168,-795,0,1744903465,12642.32292125999,130.3616049600023,54326.344043280005 2025-04-17,15:24:27.000,107,11133163,-795,0,1744903466,12642.343130189991,130.2981627900008,54326.5955796 2025-04-17,15:24:28.000,107,11133155,-795,0,1744903467,12642.423965909991,130.24176974999864,54326.76327048 2025-04-17,15:24:29.000,107,11133170,-795,0,1744903468,12642.437438529996,130.17127844999777,54326.74230912001 2025-04-17,15:24:30.000,107,11133113,-795,0,1744903469,12642.498065319996,130.14308193000033,54326.70737352 2025-04-17,15:24:31.000,107,11133151,-795,0,1744903470,12642.41049329,130.12898367000162,54326.32308192 2025-04-17,15:24:32.000,107,11133108,-795,0,1744903471,12642.464383769991,130.10078715000418,54326.36500464001 2025-04-17,15:24:33.000,107,11133167,-795,0,1744903472,12642.484592699991,130.05849237000075,54326.44885008 2025-04-17,15:24:34.000,107,11133239,-795,0,1744903473,12642.444174839991,130.0020993299986,54326.42788872 2025-04-17,15:24:35.000,107,11133177,-795,0,1744903474,12642.423965909991,129.93865716000437,54326.37199176 2025-04-17,15:24:36.000,107,11133177,-795,0,1744903475,12642.471120080001,129.9034115100003,54326.69339928 2025-04-17,15:24:37.000,107,11133194,-795,0,1744903476,12642.538483179997,129.81177282000135,54326.79121896001 2025-04-17,15:24:38.000,107,11133155,-795,0,1744903477,12642.450911150001,129.804723690002,54326.462824320006 2025-04-17,15:24:39.000,107,11133128,-795,0,1744903478,12642.578901039997,129.7553797799992,54326.462824320006 2025-04-17,15:24:40.000,107,11133151,-795,0,1744903479,12642.504801629992,129.68488847999834,54326.33006904 2025-04-17,15:24:41.000,107,11133101,-795,0,1744903480,12642.491329010001,129.64259370000218,54326.26718496001 2025-04-17,15:24:42.000,107,11133180,-795,0,1744903481,12642.518274249996,129.5580041400026,54326.43487584001 2025-04-17,15:24:43.000,107,11133174,-795,0,1744903482,12642.599109969997,129.52980761999788,54326.45583720001 2025-04-17,15:24:44.000,107,11133156,-795,0,1744903483,12642.518274249996,129.48751284000173,54326.37897888 2025-04-17,15:24:45.000,107,11133156,-795,0,1744903484,12642.578901039997,129.38882502000342,54326.58859248 2025-04-17,15:24:46.000,107,11133160,-795,0,1744903485,12642.619318899997,129.33948111000063,54326.65147656001 2025-04-17,15:24:47.000,107,11133142,-795,0,1744903486,12642.599109969997,129.3112845900032,54326.60256672001 2025-04-17,15:24:48.000,107,11133191,-795,0,1744903487,12642.592373660002,129.28308806999848,54326.38596600001 2025-04-17,15:24:49.000,107,11133169,-795,0,1744903488,12642.504801629992,129.21964590000425,54326.176352400005 2025-04-17,15:24:50.000,107,11133139,-795,0,1744903489,12642.551955800001,129.17030199000146,54326.2811592 2025-04-17,15:24:51.000,107,11133180,-795,0,1744903490,12642.612582590002,129.14915460000338,54326.4907728 2025-04-17,15:24:52.000,107,11133194,-795,0,1744903491,12642.558692109997,129.13505634000467,54326.4907728 2025-04-17,15:24:53.000,107,11133156,-795,0,1744903492,12642.538483179997,129.07866330000252,54326.560644000005 2025-04-17,15:24:54.000,107,11133096,-795,0,1744903493,12642.430702220001,129.02227026000037,54326.37897888 2025-04-17,15:24:55.000,107,11133128,-795,0,1744903494,12642.525010559992,128.9799754800042,54326.53269552001 2025-04-17,15:24:56.000,107,11133082,-795,0,1744903495,12642.518274249996,128.90948418000335,54326.5257084 2025-04-17,15:24:57.000,107,11133180,-795,0,1744903496,12642.572164730002,128.92358244000206,54326.33006904 2025-04-17,15:24:58.000,107,11133154,-795,0,1744903497,12642.538483179997,128.8530911400012,54326.462824320006 2025-04-17,15:24:59.000,107,11133171,-795,0,1744903498,12642.518274249996,128.79669809999905,54326.392953120005 2025-04-17,15:25:00.000,107,11133184,-795,0,1744903499,12642.504801629992,128.7544033200029,54326.31609480001 2025-04-17,15:25:01.000,107,11133175,-795,0,1744903500,12642.585637349992,128.66276463000395,54326.39994024 2025-04-17,15:25:02.000,107,11133085,-795,0,1744903501,12642.585637349992,128.62751897999988,54326.511734160005 2025-04-17,15:25:03.000,107,11133128,-795,0,1744903502,12642.572164730002,128.54997854999965,54326.51872128 2025-04-17,15:25:04.000,107,11133146,-795,0,1744903503,12642.531746870001,128.48653637999814,54326.43487584001 2025-04-17,15:25:05.000,107,11133105,-795,0,1744903504,12642.545219489992,128.45129073000135,54326.2811592 2025-04-17,15:25:06.000,107,11133197,-795,0,1744903505,12642.565428419992,128.38079943000048,54326.176352400005 2025-04-17,15:25:07.000,107,11133170,-795,0,1744903506,12642.565428419992,128.3103081299996,54326.06455848 2025-04-17,15:25:08.000,107,11133180,-795,0,1744903507,12642.706890929992,128.2609642200041,54326.40692736001 2025-04-17,15:25:09.000,107,11133152,-795,0,1744903508,12642.754045100002,128.16932552999788,54326.41391448001 2025-04-17,15:25:10.000,107,11133112,-795,0,1744903509,12642.747308789993,128.12703075000172,54326.344043280005 2025-04-17,15:25:11.000,107,11133064,-795,0,1744903510,12642.592373660002,128.03539206000278,54326.41391448001 2025-04-17,15:25:12.000,107,11133181,-795,0,1744903511,12642.626055209992,127.98604814999999,54326.50474704001 2025-04-17,15:25:13.000,107,11133208,-795,0,1744903512,12642.605846279992,127.93670424000447,54326.41391448001 2025-04-17,15:25:14.000,107,11133151,-795,0,1744903513,12642.612582590002,127.89440946000104,54326.5257084 2025-04-17,15:25:15.000,107,11133184,-795,0,1744903514,12642.578901039997,127.88031120000232,54326.31609480001 2025-04-17,15:25:16.000,107,11133151,-795,0,1744903515,12642.511537940001,127.82391816000018,54326.36500464001 2025-04-17,15:25:17.000,107,11133163,-795,0,1744903516,12642.558692109997,127.78867251000338,54326.44885008 2025-04-17,15:25:18.000,107,11133083,-795,0,1744903517,12642.484592699991,127.71113208000315,54326.41391448001 2025-04-17,15:25:19.000,107,11133089,-795,0,1744903518,12642.423965909991,127.68293555999844,54326.344043280005 2025-04-17,15:25:20.000,107,11133183,-795,0,1744903519,12642.383548049991,127.64064078000229,54326.53968264 2025-04-17,15:25:21.000,107,11133192,-795,0,1744903520,12642.255558159995,127.57719861000078,54326.4209016 2025-04-17,15:25:22.000,107,11133164,-795,0,1744903521,12642.20840399,127.5560512200027,54326.37199176 2025-04-17,15:25:23.000,107,11133181,-795,0,1744903522,12642.26903078,127.56310035000206,54326.40692736001 2025-04-17,15:25:24.000,107,11133182,-795,0,1744903523,12642.18819506,127.58424774000014,54326.30910768 2025-04-17,15:25:25.000,107,11133148,-795,0,1744903524,12642.16798613,127.54900209000334,54326.33705616001 2025-04-17,15:25:26.000,107,11133119,-795,0,1744903525,12642.14104088999,127.50670730999991,54326.40692736001 2025-04-17,15:25:27.000,107,11133088,-795,0,1744903526,12642.08715041,127.50670730999991,54326.3510304 2025-04-17,15:25:28.000,107,11133131,-795,0,1744903527,12642.06694148,127.47851079000247,54326.36500464001 2025-04-17,15:25:29.000,107,11133187,-795,0,1744903528,12641.952424209994,127.49965818000055,54326.37897888 2025-04-17,15:25:30.000,107,11133164,-795,0,1744903529,12641.905270039999,127.45031426999776,54326.41391448001 2025-04-17,15:25:31.000,107,11133163,-795,0,1744903530,12641.91874265999,127.46441253000376,54326.51872128 2025-04-17,15:25:32.000,107,11133160,-795,0,1744903531,12641.89853372999,127.49965818000055,54326.3510304 2025-04-17,15:25:33.000,107,11133162,-795,0,1744903532,12641.891797419994,127.46441253000376,54326.392953120005 2025-04-17,15:25:34.000,107,11133076,-795,0,1744903533,12641.723389669998,127.41506862000097,54326.08551984 2025-04-17,15:25:35.000,107,11133105,-795,0,1744903534,12641.777280149989,127.38687210000353,54326.127442560006 2025-04-17,15:25:36.000,107,11133128,-795,0,1744903535,12641.757071219989,127.33047906000138,54326.14840392001 2025-04-17,15:25:37.000,107,11133183,-795,0,1744903536,12641.770543839993,127.21064384999772,54326.49775992 2025-04-17,15:25:38.000,107,11133153,-795,0,1744903537,12641.763807529998,127.17539820000093,54326.54666976 2025-04-17,15:25:39.000,107,11133135,-715,0,1744903538,12641.615608710003,127.07671038000262,54326.295133440006 2025-04-17,15:25:40.000,107,11133182,-795,0,1744903539,12641.656026569988,127.09080864000134,54326.462824320006 2025-04-17,15:25:41.000,107,11133184,-795,0,1744903540,12641.750334909993,127.04146472999855,54326.41391448001 2025-04-17,15:25:42.000,107,11133192,-795,0,1744903541,12641.743598599998,127.04146472999855,54326.36500464001 2025-04-17,15:25:43.000,107,11133144,-795,0,1744903542,12641.682971809998,126.99212082000304,54326.26019784 2025-04-17,15:25:44.000,107,11133167,-795,0,1744903543,12641.595399780002,126.98507169000368,54326.09250696 2025-04-17,15:25:45.000,107,11133204,-795,0,1744903544,12641.554981920002,126.94277691000025,54326.00167440001 2025-04-17,15:25:46.000,107,11133178,-795,0,1744903545,12641.554981920002,126.89343300000473,54326.38596600001 2025-04-17,15:25:47.000,107,11133150,-795,0,1744903546,12641.575190850002,126.87228560999938,54326.31609480001 2025-04-17,15:25:48.000,107,11133171,-795,0,1744903547,12641.602136089998,126.92162952000217,54326.56763112 2025-04-17,15:25:49.000,107,11133170,-795,0,1744903548,12641.581927159998,126.87933473999874,54326.31609480001 2025-04-17,15:25:50.000,107,11133098,-795,0,1744903549,12641.548245609993,126.92162952000217,54326.32308192 2025-04-17,15:25:51.000,107,11133149,-795,0,1744903550,12641.480882509997,126.93572778000089,54326.26718496001 2025-04-17,15:25:52.000,107,11133153,-795,0,1744903551,12641.460673579997,126.9004821300041,54326.19032664 2025-04-17,15:25:53.000,107,11133146,-795,0,1744903552,12641.413519410002,126.9004821300041,54326.13442968 2025-04-17,15:25:54.000,107,11133161,-795,0,1744903553,12641.420255719997,126.8511382200013,54326.392953120005 2025-04-17,15:25:55.000,107,11133155,-795,0,1744903554,12641.386574169992,126.82999083000323,54326.392953120005 2025-04-17,15:25:56.000,107,11133160,-795,0,1744903555,12641.366365239992,126.75949953000236,54326.36500464001 2025-04-17,15:25:57.000,107,11133202,-795,0,1744903556,12641.319211069997,126.68900823000149,54326.211288 2025-04-17,15:25:58.000,107,11133106,-795,0,1744903557,12641.359628929997,126.70310649000021,54326.057571360005 2025-04-17,15:25:59.000,107,11133131,-795,0,1744903558,12641.379837859997,126.66786084000341,54326.07154560001 2025-04-17,15:26:00.000,107,11133207,-795,0,1744903559,12641.366365239992,126.56212388999847,54326.16936528001 2025-04-17,15:26:01.000,107,11133189,-795,0,1744903560,12641.440464649997,126.5409765000004,54326.12045544001 2025-04-17,15:26:02.000,107,11133175,-795,0,1744903561,12641.386574169992,126.49163259000488,54326.12045544001 2025-04-17,15:26:03.000,107,11133194,-795,0,1744903562,12641.332683690001,126.46343607000017,54326.2811592 2025-04-17,15:26:04.000,107,11133169,-795,0,1744903563,12641.400046789997,126.38589563999994,54326.33705616001 2025-04-17,15:26:05.000,107,11133170,-795,0,1744903564,12641.386574169992,126.36474825000187,54326.31609480001 2025-04-17,15:26:06.000,107,11133134,-795,0,1744903565,12641.420255719997,126.30835520999972,54326.26019784 2025-04-17,15:26:07.000,107,11133127,-795,0,1744903566,12641.373101550002,126.35064999000315,54326.127442560006 2025-04-17,15:26:08.000,107,11133189,-795,0,1744903567,12641.352892620002,126.30835520999972,54326.176352400005 2025-04-17,15:26:09.000,107,11133162,-795,0,1744903568,12641.19122118,126.26606043000356,54325.75013808 2025-04-17,15:26:10.000,107,11133194,-795,0,1744903569,12641.157539629996,126.25196217000484,54325.88289336001 2025-04-17,15:26:11.000,107,11133154,-795,0,1744903570,12641.137330699996,126.28720782000164,54326.13442968 2025-04-17,15:26:12.000,107,11133125,-795,0,1744903571,12641.224902729991,126.2590113000042,54326.41391448001 2025-04-17,15:26:13.000,107,11133180,-795,0,1744903572,12641.224902729991,126.24491303999821,54326.35801752 2025-04-17,15:26:14.000,107,11133151,-795,0,1744903573,12641.15080332,126.21671652000077,54326.31609480001 2025-04-17,15:26:15.000,107,11133119,-795,0,1744903574,12641.17101225,126.23786390999885,54325.98770016 2025-04-17,15:26:16.000,107,11133169,-795,0,1744903575,12641.10364914999,126.20966739000141,54326.07154560001 2025-04-17,15:26:17.000,107,11133180,-795,0,1744903576,12641.076703909996,126.20261826000205,54325.959751680006 2025-04-17,15:26:18.000,107,11133196,-795,0,1744903577,12641.096912839996,126.16737260999798,54326.1414168 2025-04-17,15:26:19.000,107,11133176,-795,0,1744903578,12641.076703909996,126.18147087000398,54326.127442560006 2025-04-17,15:26:20.000,107,11133138,-795,0,1744903579,12641.00260449999,126.13212696000119,54326.295133440006 2025-04-17,15:26:21.000,107,11133179,-795,0,1744903580,12640.96892295,126.18852000000334,54326.19032664 2025-04-17,15:26:22.000,107,11133128,-795,0,1744903581,12640.98239556999,126.1462252199999,54326.3510304 2025-04-17,15:26:23.000,107,11133185,-795,0,1744903582,12640.94197770999,126.20966739000141,54326.07853272001 2025-04-17,15:26:24.000,107,11133161,-795,0,1744903583,12640.874614609995,126.20261826000205,54325.91084184001 2025-04-17,15:26:25.000,107,11133157,-795,0,1744903584,12640.88135091999,126.18852000000334,54325.88289336001 2025-04-17,15:26:26.000,107,11133195,-795,0,1744903585,12640.874614609995,126.1462252199999,54325.95276456001 2025-04-17,15:26:27.000,107,11133177,-795,0,1744903586,12640.955450329995,126.16032347999862,54326.04359712 2025-04-17,15:26:28.000,107,11133168,-795,0,1744903587,12640.98239556999,126.10393044000375,54326.19032664 2025-04-17,15:26:29.000,107,11133182,-795,0,1744903588,12640.96892295,126.10393044000375,54326.24622360001 2025-04-17,15:26:30.000,107,11133145,-795,0,1744903589,12640.8678783,126.04048827000224,54326.06455848 2025-04-17,15:26:31.000,107,11133152,-795,0,1744903590,12640.88808723,126.05458653000096,54326.127442560006 2025-04-17,15:26:32.000,107,11133194,-795,0,1744903591,12640.88808723,126.0827830499984,54326.02263576 2025-04-17,15:26:33.000,107,11133217,-795,0,1744903592,12640.84093305999,126.12507783000183,54326.02962288001 2025-04-17,15:26:34.000,107,11133187,-795,0,1744903593,12640.84093305999,126.13917609000055,54325.95276456001 2025-04-17,15:26:35.000,107,11133167,-795,0,1744903594,12640.813987819995,126.22376565000013,54325.97372592 2025-04-17,15:26:36.000,107,11133189,-795,0,1744903595,12640.80725151,126.18147087000398,54326.07154560001 2025-04-17,15:26:37.000,107,11133153,-795,0,1744903596,12640.793778889994,126.18147087000398,54326.295133440006 2025-04-17,15:26:38.000,107,11133162,-795,0,1744903597,12640.726415789999,126.25196217000484,54326.30910768 2025-04-17,15:26:39.000,107,11133167,-795,0,1744903598,12640.672525309994,126.3295025999978,54326.26718496001 2025-04-17,15:26:40.000,107,11133184,-795,0,1744903599,12640.531062799993,126.3295025999978,54325.7571252 2025-04-17,15:26:41.000,107,11133123,-795,0,1744903600,12640.625371139999,126.34360086000379,54325.85494488 2025-04-17,15:26:42.000,107,11133181,-795,0,1744903601,12640.659052689989,126.36474825000187,54325.98071304001 2025-04-17,15:26:43.000,107,11133173,-795,0,1744903602,12640.632107449994,126.43523955000273,54326.008661520005 2025-04-17,15:26:44.000,107,11133176,-795,0,1744903603,12640.632107449994,126.42819042000338,54325.9667388 2025-04-17,15:26:45.000,107,11133157,-795,0,1744903604,12640.632107449994,126.42114129000402,54326.00167440001 2025-04-17,15:26:46.000,107,11133116,-795,0,1744903605,12640.67926161999,126.38589563999994,54326.26019784 2025-04-17,15:26:47.000,107,11133113,-795,0,1744903606,12640.67926161999,126.44933781000145,54326.23923648001 2025-04-17,15:26:48.000,107,11133184,-795,0,1744903607,12640.76009733999,126.46343607000017,54326.19731376001 2025-04-17,15:26:49.000,107,11133182,-795,0,1744903608,12640.638843759989,126.51277998000296,54325.79904792 2025-04-17,15:26:50.000,107,11133188,-795,0,1744903609,12640.672525309994,126.54802562999976,54325.83398352001 2025-04-17,15:26:51.000,107,11133143,-795,0,1744903610,12640.71967947999,126.55507475999912,54325.98071304001 2025-04-17,15:26:52.000,107,11133144,-795,0,1744903611,12640.773569959994,126.57622215000447,54325.98770016 2025-04-17,15:26:53.000,107,11133159,-795,0,1744903612,12640.69947054999,126.59032041000319,54325.98770016 2025-04-17,15:26:54.000,107,11133197,-795,0,1744903613,12640.551271729993,126.53392737000104,54325.91782896 2025-04-17,15:26:55.000,107,11133187,-795,0,1744903614,12640.625371139999,126.6396643199987,54326.057571360005 2025-04-17,15:26:56.000,107,11133159,-795,0,1744903615,12640.672525309994,126.6537625800047,54326.16237816 2025-04-17,15:26:57.000,107,11133117,-795,0,1744903616,12640.638843759989,126.73835214000428,54325.99468728 2025-04-17,15:26:58.000,107,11133195,-795,0,1744903617,12640.67926161999,126.75949953000236,54325.93180320001 2025-04-17,15:26:59.000,107,11133144,-795,0,1744903618,12640.551271729993,126.8511382200013,54325.88289336001 2025-04-17,15:27:00.000,107,11133162,-795,0,1744903619,12640.558008039989,126.87228560999938,54325.93180320001 2025-04-17,15:27:01.000,107,11133152,-795,0,1744903620,12640.578216969989,126.97802256000432,54326.008661520005 2025-04-17,15:27:02.000,107,11133108,-795,0,1744903621,12640.524326489998,126.99212082000304,54326.21827512001 2025-04-17,15:27:03.000,107,11133143,-795,0,1744903622,12640.423281839998,127.05556299000455,54326.19731376001 2025-04-17,15:27:04.000,107,11133175,-795,0,1744903623,12640.328973499993,127.10490690000006,54326.00167440001 2025-04-17,15:27:05.000,107,11133172,-795,0,1744903624,12640.322237189997,127.16834907000157,54326.06455848 2025-04-17,15:27:06.000,107,11133148,-795,0,1744903625,12640.369391359993,127.196545589999,54325.840970640005 2025-04-17,15:27:07.000,107,11133146,-795,0,1744903626,12640.409809219993,127.18244733000029,54325.98770016 2025-04-17,15:27:08.000,107,11133150,-795,0,1744903627,12640.463699699998,127.14015255000413,54325.98770016 2025-04-17,15:27:09.000,107,11133119,-795,0,1744903628,12640.369391359993,127.14720168000349,54325.938790320004 2025-04-17,15:27:10.000,107,11133135,-795,0,1744903629,12640.362655049998,127.0626121200039,54325.69424112001 2025-04-17,15:27:11.000,107,11133170,-795,0,1744903630,12640.430018149993,127.02736646999983,54326.08551984 2025-04-17,15:27:12.000,107,11133142,-795,0,1744903631,12640.524326489998,126.97802256000432,54326.05058424001 2025-04-17,15:27:13.000,107,11133159,-795,0,1744903632,12640.483908629998,126.91458039000281,54326.127442560006 2025-04-17,15:27:14.000,107,11133160,-795,0,1744903633,12640.477172319988,126.8863838699981,54325.88289336001 2025-04-17,15:27:15.000,107,11133150,-755,0,1744903634,12640.463699699998,126.82999083000323,54325.85494488 2025-04-17,15:27:16.000,107,11133138,-795,0,1744903635,12640.497381249988,126.7876960499998,54325.792060800006 2025-04-17,15:27:17.000,107,11133153,-795,0,1744903636,12640.531062799993,126.71720474999893,54325.86193200001 2025-04-17,15:27:18.000,107,11133167,-795,0,1744903637,12640.551271729993,126.73835214000428,54325.86891912 2025-04-17,15:27:19.000,107,11133155,-795,0,1744903638,12640.456963389988,126.70310649000021,54326.04359712 2025-04-17,15:27:20.000,107,11133143,-795,0,1744903639,12640.389600289993,126.70310649000021,54325.86891912 2025-04-17,15:27:21.000,107,11133147,-795,0,1744903640,12640.322237189997,126.67490997000277,54325.938790320004 2025-04-17,15:27:22.000,107,11133158,-795,0,1744903641,12640.268346709992,126.71015561999957,54325.87590624 2025-04-17,15:27:23.000,107,11133187,-795,0,1744903642,12640.308764569992,126.72425387999829,54325.85494488 2025-04-17,15:27:24.000,107,11133183,-795,0,1744903643,12640.281819329997,126.71720474999893,54325.7571252 2025-04-17,15:27:25.000,107,11133143,-795,0,1744903644,12640.248137779992,126.69605736000085,54325.771099440004 2025-04-17,15:27:26.000,107,11133181,-795,0,1744903645,12640.302028259997,126.66786084000341,54325.92481608 2025-04-17,15:27:27.000,107,11133181,-795,0,1744903646,12640.254874090002,126.64671344999806,54325.7571252 2025-04-17,15:27:28.000,107,11133156,-795,0,1744903647,12640.261610399997,126.6396643199987,54325.9667388 2025-04-17,15:27:29.000,107,11133181,-795,0,1744903648,12640.214456230002,126.58327128000383,54325.889880480005 2025-04-17,15:27:30.000,107,11133248,-795,0,1744903649,12640.174038370002,126.57622215000447,54325.86193200001 2025-04-17,15:27:31.000,107,11133164,-795,0,1744903650,12640.268346709992,126.55507475999912,54325.673279760005 2025-04-17,15:27:32.000,107,11133180,-795,0,1744903651,12640.369391359993,126.53392737000104,54325.8269964 2025-04-17,15:27:33.000,107,11133181,-795,0,1744903652,12640.376127670002,126.51982911000232,54325.83398352001 2025-04-17,15:27:34.000,107,11133103,-795,0,1744903653,12640.389600289993,126.48458345999825,54325.69424112001 2025-04-17,15:27:35.000,107,11133135,-795,0,1744903654,12640.389600289993,126.38589563999994,54325.63135704 2025-04-17,15:27:36.000,107,11133149,-795,0,1744903655,12640.470436009993,126.30835520999972,54325.91084184001 2025-04-17,15:27:37.000,107,11133187,-795,0,1744903656,12640.537799109989,126.27310956000292,54325.9667388 2025-04-17,15:27:38.000,107,11133159,-795,0,1744903657,12640.578216969989,126.20966739000141,54325.959751680006 2025-04-17,15:27:39.000,107,11133141,-795,0,1744903658,12640.531062799993,126.16032347999862,54325.8269964 2025-04-17,15:27:40.000,107,11133138,-795,0,1744903659,12640.524326489998,126.12507783000183,54325.68026688 2025-04-17,15:27:41.000,107,11133190,-795,0,1744903660,12640.510853869993,126.08983217999776,54325.46366616 2025-04-17,15:27:42.000,107,11133104,-795,0,1744903661,12640.571480659994,126.10393044000375,54325.7571252 2025-04-17,15:27:43.000,107,11133150,-795,0,1744903662,12640.551271729993,126.09688131000439,54325.81302216001 2025-04-17,15:27:44.000,107,11133149,-795,0,1744903663,12640.430018149993,126.09688131000439,54325.72917672 2025-04-17,15:27:45.000,107,11133162,-795,0,1744903664,12640.362655049998,126.04048827000224,54325.91084184001 2025-04-17,15:27:46.000,107,11133159,-795,0,1744903665,12640.302028259997,126.06163566000032,54325.87590624 2025-04-17,15:27:47.000,107,11133174,-795,0,1744903666,12640.362655049998,126.06868478999968,54326.02962288001 2025-04-17,15:27:48.000,107,11133182,-795,0,1744903667,12640.322237189997,126.10393044000375,54325.78507368001 2025-04-17,15:27:49.000,107,11133174,-795,0,1744903668,12640.369391359993,126.11097957000311,54325.84795776 2025-04-17,15:27:50.000,107,11133150,-795,0,1744903669,12640.315500880002,126.15327434999926,54325.81302216001 2025-04-17,15:27:51.000,107,11133183,-795,0,1744903670,12640.214456230002,126.13917609000055,54325.512576 2025-04-17,15:27:52.000,107,11133138,-795,0,1744903671,12640.261610399997,126.13917609000055,54325.54751160001 2025-04-17,15:27:53.000,107,11133171,-795,0,1744903672,12640.254874090002,126.16032347999862,54325.98770016 2025-04-17,15:27:54.000,107,11133168,-795,0,1744903673,12640.234665160002,126.16737260999798,54325.889880480005 2025-04-17,15:27:55.000,107,11133163,-795,0,1744903674,12640.254874090002,126.11802870000247,54325.91782896 2025-04-17,15:27:56.000,107,11133158,-795,0,1744903675,12640.275083020002,126.16032347999862,54325.79904792 2025-04-17,15:27:57.000,107,11133189,-795,0,1744903676,12640.328973499993,126.16032347999862,54325.8269964 2025-04-17,15:27:58.000,107,11133124,-795,0,1744903677,12640.315500880002,126.13212696000119,54325.76411232001 2025-04-17,15:27:59.000,107,11133129,-795,0,1744903678,12640.268346709992,126.11802870000247,54325.722189600005 2025-04-17,15:28:00.000,107,11133177,-795,0,1744903679,12640.234665160002,126.11097957000311,54325.63135704 2025-04-17,15:28:01.000,107,11133165,-795,0,1744903680,12640.261610399997,126.09688131000439,54325.73616384001 2025-04-17,15:28:02.000,107,11133202,-795,0,1744903681,12640.106675269992,126.08983217999776,54325.65930552 2025-04-17,15:28:03.000,107,11133149,-795,0,1744903682,12640.248137779992,126.11802870000247,54326.00167440001 2025-04-17,15:28:04.000,107,11133171,-795,0,1744903683,12640.200983609997,126.16032347999862,54326.008661520005 2025-04-17,15:28:05.000,107,11133167,-795,0,1744903684,12640.221192539997,126.17442174000462,54325.75013808 2025-04-17,15:28:06.000,107,11133128,-795,0,1744903685,12640.241401469997,126.22376565000013,54325.8269964 2025-04-17,15:28:07.000,107,11133155,-795,0,1744903686,12640.187510989992,126.23786390999885,54325.73616384001 2025-04-17,15:28:08.000,107,11133196,-795,0,1744903687,12640.153829440002,126.1955691300027,54325.74315096001 2025-04-17,15:28:09.000,107,11133158,-795,0,1744903688,12640.086466339992,126.1462252199999,54325.59642144001 2025-04-17,15:28:10.000,107,11133184,-795,0,1744903689,12639.985421689991,126.11097957000311,54325.81302216001 2025-04-17,15:28:11.000,107,11133174,-795,0,1744903690,12640.012366930001,126.16032347999862,54325.93180320001 2025-04-17,15:28:12.000,107,11133148,-795,0,1744903691,12639.998894309996,126.15327434999926,54325.97372592 2025-04-17,15:28:13.000,107,11133170,-795,0,1744903692,12639.978685379996,126.1955691300027,54325.75013808 2025-04-17,15:28:14.000,107,11133147,-795,0,1744903693,12639.7900687,126.1955691300027,54325.386807840005 2025-04-17,15:28:15.000,107,11133153,-795,0,1744903694,12639.89111335,126.28720782000164,54325.54052448 2025-04-17,15:28:16.000,107,11133165,-795,0,1744903695,12639.88437703999,126.30130608000036,54325.63834416 2025-04-17,15:28:17.000,107,11133159,-795,0,1744903696,12639.90458596999,126.37179738000123,54325.64533128001 2025-04-17,15:28:18.000,107,11133166,-795,0,1744903697,12639.84395917999,126.42114129000402,54325.93180320001 2025-04-17,15:28:19.000,107,11133185,-795,0,1744903698,12639.70249666999,126.45638694000081,54325.840970640005 2025-04-17,15:28:20.000,107,11133129,-795,0,1744903699,12639.70249666999,126.47753432999889,54325.90385472001 2025-04-17,15:28:21.000,107,11133177,-795,0,1744903700,12639.695760359995,126.56917301999783,54326.02962288001 2025-04-17,15:28:22.000,107,11133104,-795,0,1744903701,12639.594715709994,126.63261518999934,54325.85494488 2025-04-17,15:28:23.000,107,11133168,-795,0,1744903702,12639.52061629999,126.74540127000364,54325.69424112001 2025-04-17,15:28:24.000,107,11133182,-795,0,1744903703,12639.379153789989,126.78064692000044,54325.61039568 2025-04-17,15:28:25.000,107,11133153,-795,0,1744903704,12639.298318069988,126.86523648000002,54325.63834416 2025-04-17,15:28:26.000,107,11133184,-795,0,1744903705,12639.298318069988,126.9004821300041,54325.70122824 2025-04-17,15:28:27.000,107,11133204,-795,0,1744903706,12639.237691279988,126.92162952000217,54326.057571360005 2025-04-17,15:28:28.000,107,11133136,-795,0,1744903707,12639.278109139988,126.98507169000368,54326.07853272001 2025-04-17,15:28:29.000,107,11133149,-795,0,1744903708,12639.251163899993,127.02736646999983,54326.07154560001 2025-04-17,15:28:30.000,107,11133150,-795,0,1744903709,12639.224218659998,127.0626121200039,54325.673279760005 2025-04-17,15:28:31.000,107,11133110,-795,0,1744903710,12639.230954969993,127.14720168000349,54325.771099440004 2025-04-17,15:28:32.000,107,11133186,-795,0,1744903711,12639.305054379998,127.13310342000477,54325.80603504 2025-04-17,15:28:33.000,107,11133162,-795,0,1744903712,12639.338735929989,127.21064384999772,54325.82000928 2025-04-17,15:28:34.000,107,11133165,-795,0,1744903713,12639.331999619993,127.196545589999,54325.76411232001 2025-04-17,15:28:35.000,107,11133184,-795,0,1744903714,12639.305054379998,127.25293863000115,54325.91084184001 2025-04-17,15:28:36.000,107,11133134,-795,0,1744903715,12639.365681169998,127.23179124000308,54325.97372592 2025-04-17,15:28:37.000,107,11133170,-795,0,1744903716,12639.419571649989,127.28113514999859,54326.15539104 2025-04-17,15:28:38.000,107,11133142,-795,0,1744903717,12639.426307959999,127.29523341000458,54326.05058424001 2025-04-17,15:28:39.000,107,11133182,-795,0,1744903718,12639.385890099999,127.32342993000202,54325.85494488 2025-04-17,15:28:40.000,107,11133205,-795,0,1744903719,12639.298318069988,127.29523341000458,54325.75013808 2025-04-17,15:28:41.000,107,11133144,-795,0,1744903720,12639.372417479994,127.37982297000417,54325.771099440004 2025-04-17,15:28:42.000,107,11133150,-795,0,1744903721,12639.230954969993,127.36572470999818,54325.771099440004 2025-04-17,15:28:43.000,107,11133163,-795,0,1744903722,12639.116437700002,127.36572470999818,54325.722189600005 2025-04-17,15:28:44.000,107,11133168,-795,0,1744903723,12639.129910319993,127.28818427999795,54325.90385472001 2025-04-17,15:28:45.000,107,11133162,-795,0,1744903724,12639.150119249993,127.35867557999882,54326.07853272001 2025-04-17,15:28:46.000,107,11133107,-795,0,1744903725,12639.096228770002,127.31638080000266,54325.88289336001 2025-04-17,15:28:47.000,107,11133179,-795,0,1744903726,12639.116437700002,127.35162644999946,54325.85494488 2025-04-17,15:28:48.000,107,11133153,-795,0,1744903727,12639.136646630002,127.35162644999946,54325.88289336001 2025-04-17,15:28:49.000,107,11133139,-795,0,1744903728,12639.049074599992,127.37277384000481,54325.840970640005 2025-04-17,15:28:50.000,107,11133179,-795,0,1744903729,12638.968238879992,127.37982297000417,54325.64533128001 2025-04-17,15:28:51.000,107,11133170,-795,0,1744903730,12638.900875779997,127.37982297000417,54325.72917672 2025-04-17,15:28:52.000,107,11133182,-795,0,1744903731,12639.008656739992,127.39392123000289,54326.16936528001 2025-04-17,15:28:53.000,107,11133192,-795,0,1744903732,12638.981711499997,127.42211775000033,54326.20430088 2025-04-17,15:28:54.000,107,11133135,-795,0,1744903733,12638.907612089992,127.46441253000376,54326.01564864 2025-04-17,15:28:55.000,107,11133173,-795,0,1744903734,12638.840248989996,127.52785469999799,54325.78507368001 2025-04-17,15:28:56.000,107,11133148,-795,0,1744903735,12638.927821019992,127.59834599999886,54325.8269964 2025-04-17,15:28:57.000,107,11133134,-795,0,1744903736,12638.948029949992,127.6899846899978,54325.8968676 2025-04-17,15:28:58.000,107,11133152,-795,0,1744903737,12638.948029949992,127.71113208000315,54325.88289336001 2025-04-17,15:28:59.000,107,11133147,-795,0,1744903738,12638.900875779997,127.76752511999803,54325.78507368001 2025-04-17,15:29:00.000,107,11133153,-795,0,1744903739,12638.880666849996,127.80981990000146,54325.8269964 2025-04-17,15:29:01.000,107,11133167,-795,0,1744903740,12638.907612089992,127.85916381000425,54326.176352400005 2025-04-17,15:29:02.000,107,11133174,-795,0,1744903741,12638.907612089992,127.8662129400036,54326.16237816 2025-04-17,15:29:03.000,107,11133117,-795,0,1744903742,12638.853721610001,127.90850771999976,54326.13442968 2025-04-17,15:29:04.000,107,11133144,-795,0,1744903743,12638.820040059996,127.90850771999976,54325.71520248001 2025-04-17,15:29:05.000,107,11133175,-795,0,1744903744,12638.799831129996,127.93670424000447,54325.83398352001 2025-04-17,15:29:06.000,107,11133157,-795,0,1744903745,12638.833512680001,127.89440946000104,54325.72917672 2025-04-17,15:29:07.000,107,11133182,-795,0,1744903746,12638.860457919996,127.89440946000104,54325.889880480005 2025-04-17,15:29:08.000,107,11133160,-795,0,1744903747,12638.867194229992,127.85916381000425,54325.8968676 2025-04-17,15:29:09.000,107,11133176,-795,0,1744903748,12638.833512680001,127.82391816000018,54326.08551984 2025-04-17,15:29:10.000,107,11133166,-795,0,1744903749,12638.840248989996,127.85916381000425,54325.91084184001 2025-04-17,15:29:11.000,107,11133148,-795,0,1744903750,12638.880666849996,127.8662129400036,54325.91084184001 2025-04-17,15:29:12.000,107,11133160,-795,0,1744903751,12638.900875779997,127.91555684999912,54325.98071304001 2025-04-17,15:29:13.000,107,11133169,-795,0,1744903752,12638.900875779997,127.94375337000383,54325.771099440004 2025-04-17,15:29:14.000,107,11133140,-795,0,1744903753,12638.921084709997,128.0001464099987,54325.64533128001 2025-04-17,15:29:15.000,107,11133166,-795,0,1744903754,12638.914348400001,128.07063770999957,54325.72917672 2025-04-17,15:29:16.000,107,11133188,-795,0,1744903755,12638.941293639997,128.0988342300043,54325.76411232001 2025-04-17,15:29:17.000,107,11133152,-795,0,1744903756,12639.028865669992,128.0847359699983,54325.87590624 2025-04-17,15:29:18.000,107,11133165,-795,0,1744903757,12639.015393050002,128.112932490003,54326.09250696 2025-04-17,15:29:19.000,107,11133161,-795,0,1744903758,12638.968238879992,128.12703075000172,54326.03661 2025-04-17,15:29:20.000,107,11133187,-795,0,1744903759,12638.921084709997,128.10588336000365,54325.92481608 2025-04-17,15:29:21.000,107,11133149,-795,0,1744903760,12638.867194229992,128.112932490003,54325.71520248001 2025-04-17,15:29:22.000,107,11133178,-795,0,1744903761,12638.954766260002,128.0988342300043,54325.840970640005 2025-04-17,15:29:23.000,107,11133162,-795,0,1744903762,12638.921084709997,128.0847359699983,54325.86193200001 2025-04-17,15:29:24.000,107,11133184,-795,0,1744903763,12638.867194229992,128.112932490003,54325.76411232001 2025-04-17,15:29:25.000,107,11133196,-795,0,1744903764,12638.833512680001,128.11998162000236,54325.78507368001 2025-04-17,15:29:26.000,107,11133132,-795,0,1744903765,12638.894139470001,128.07768683999893,54326.09250696 2025-04-17,15:29:27.000,107,11133148,-795,0,1744903766,12638.766149579991,128.0494903200015,54326.13442968 2025-04-17,15:29:28.000,107,11133190,-795,0,1744903767,12638.745940649991,128.09178509999765,54326.06455848 2025-04-17,15:29:29.000,107,11133176,-795,0,1744903768,12638.61121445,128.10588336000365,54325.86193200001 2025-04-17,15:29:30.000,107,11133145,-795,0,1744903769,12638.68531385999,128.18342379000387,54325.75013808 2025-04-17,15:29:31.000,107,11133161,-795,0,1744903770,12638.698786479996,128.2468659599981,54325.77808656 2025-04-17,15:29:32.000,107,11133176,-795,0,1744903771,12638.766149579991,128.26801335000346,54325.889880480005 2025-04-17,15:29:33.000,107,11133124,-795,0,1744903772,12638.725731719991,128.3314555199977,54325.82000928 2025-04-17,15:29:34.000,107,11133180,-795,0,1744903773,12638.60447813999,128.2962098700009,54325.512576 2025-04-17,15:29:35.000,107,11133204,-795,0,1744903774,12638.67184124,128.31735725999897,54325.85494488 2025-04-17,15:29:36.000,107,11133178,-795,0,1744903775,12638.68531385999,128.3103081299996,54325.938790320004 2025-04-17,15:29:37.000,107,11133155,-795,0,1744903776,12638.69205017,128.43719247000263,54325.95276456001 2025-04-17,15:29:38.000,107,11133146,-795,0,1744903777,12638.698786479996,128.48653637999814,54325.8269964 2025-04-17,15:29:39.000,107,11133162,-795,0,1744903778,12638.577532899995,128.48653637999814,54325.624369920006 2025-04-17,15:29:40.000,107,11133162,-795,0,1744903779,12638.62468706999,128.53588029000093,54325.722189600005 2025-04-17,15:29:41.000,107,11133133,-795,0,1744903780,12638.69205017,128.52883116000157,54325.840970640005 2025-04-17,15:29:42.000,107,11133160,-795,0,1744903781,12638.67184124,128.5429294200003,54325.84795776 2025-04-17,15:29:43.000,107,11133152,-795,0,1744903782,12638.52364241999,128.61342072000116,54325.80603504 2025-04-17,15:29:44.000,107,11133166,-795,0,1744903783,12638.42259776999,128.54997854999965,54325.771099440004 2025-04-17,15:29:45.000,107,11133182,-795,0,1744903784,12638.53037873,128.62751897999988,54325.97372592 2025-04-17,15:29:46.000,107,11133141,-795,0,1744903785,12638.46975194,128.6416172399986,54325.959751680006 2025-04-17,15:29:47.000,107,11133172,-795,0,1744903786,12638.537115039995,128.72620679999818,54325.91084184001 2025-04-17,15:29:48.000,107,11133177,-795,0,1744903787,12638.58426920999,128.74030506000418,54325.91084184001 2025-04-17,15:29:49.000,107,11133154,-795,0,1744903788,12638.54385134999,128.79669809999905,54325.938790320004 2025-04-17,15:29:50.000,107,11133077,-795,0,1744903789,12638.50343348999,128.83899288000248,54325.73616384001 2025-04-17,15:29:51.000,107,11133084,-795,0,1744903790,12638.50343348999,128.88128765999863,54325.8269964 2025-04-17,15:29:52.000,107,11133190,-795,0,1744903791,12638.42933408,128.8530911400012,54326.13442968 2025-04-17,15:29:53.000,107,11133164,-795,0,1744903792,12638.395652529995,128.90948418000335,54326.04359712 2025-04-17,15:29:54.000,107,11133173,-795,0,1744903793,12638.395652529995,128.92358244000206,54326.09949408001 2025-04-17,15:29:55.000,107,11133166,-795,0,1744903794,12638.274398949994,128.95882808999886,54325.80603504 2025-04-17,15:29:56.000,107,11133189,-795,0,1744903795,12638.36197097999,128.94472983000014,54325.8269964 2025-04-17,15:29:57.000,107,11133124,-795,0,1744903796,12638.46975194,129.00817200000165,54325.93180320001 2025-04-17,15:29:58.000,107,11133137,-795,0,1744903797,12638.415861459995,129.0011228700023,54325.79904792 2025-04-17,15:29:59.000,107,11133118,-795,0,1744903798,12638.395652529995,129.04341764999845,54325.85494488 2025-04-17,15:30:00.000,107,11133111,-795,0,1744903799,12638.375443599994,128.99407374000293,54325.73616384001 2025-04-17,15:30:01.000,107,11133189,-795,0,1744903800,12638.38217990999,129.0011228700023,54325.94577744 2025-04-17,15:30:02.000,107,11133159,-795,0,1744903801,12638.42259776999,128.98702461000357,54326.01564864 2025-04-17,15:30:03.000,107,11133149,-795,0,1744903802,12638.52364241999,129.00817200000165,54326.11346832 2025-04-17,15:30:04.000,107,11133136,-795,0,1744903803,12638.53037873,129.00817200000165,54325.840970640005 2025-04-17,15:30:05.000,107,11133157,-795,0,1744903804,12638.597741829995,129.02931938999973,54325.792060800006 2025-04-17,15:30:06.000,107,11133159,-795,0,1744903805,12638.64489599999,128.98702461000357,54325.93180320001 2025-04-17,15:30:07.000,107,11133093,-795,0,1744903806,12638.638159689996,129.04341764999845,54325.86193200001 2025-04-17,15:30:08.000,107,11133158,-795,0,1744903807,12638.698786479996,129.00817200000165,54325.88289336001 2025-04-17,15:30:09.000,107,11133153,-795,0,1744903808,12638.617950759995,129.015221130001,54325.86193200001 2025-04-17,15:30:10.000,107,11133127,-795,0,1744903809,12638.58426920999,128.97292635000485,54325.99468728 2025-04-17,15:30:11.000,107,11133163,-795,0,1744903810,12638.68531385999,128.9799754800042,54326.14840392001 2025-04-17,15:30:12.000,107,11133163,-795,0,1744903811,12638.745940649991,128.9517789599995,54326.18333952 2025-04-17,15:30:13.000,107,11133174,-795,0,1744903812,12638.718995409996,128.93768070000078,54325.76411232001 2025-04-17,15:30:14.000,107,11133192,-795,0,1744903813,12638.63142338,128.86718939999992,54325.61039568 2025-04-17,15:30:15.000,107,11133136,-795,0,1744903814,12638.66510492999,128.902435050004,54325.83398352001 2025-04-17,15:30:16.000,107,11133175,-795,0,1744903815,12638.698786479996,128.83194375000312,54325.91782896 2025-04-17,15:30:17.000,107,11133143,-795,0,1744903816,12638.725731719991,128.8037472299984,54325.97372592 2025-04-17,15:30:18.000,107,11133169,-795,0,1744903817,12638.69205017,128.74030506000418,54326.16936528001 2025-04-17,15:30:19.000,107,11133158,-795,0,1744903818,12638.69205017,128.68391202000203,54326.14840392001 2025-04-17,15:30:20.000,107,11133173,-795,0,1744903819,12638.718995409996,128.67686289000267,54326.24622360001 2025-04-17,15:30:21.000,107,11133162,-795,0,1744903820,12638.766149579991,128.7050594100001,54326.13442968 2025-04-17,15:30:22.000,107,11133171,-795,0,1744903821,12638.739204339996,128.59932246000244,54326.04359712 2025-04-17,15:30:23.000,107,11133149,-795,0,1744903822,12638.678577549996,128.6416172399986,54325.97372592 2025-04-17,15:30:24.000,107,11133167,-795,0,1744903823,12638.62468706999,128.6698137600033,54325.86891912 2025-04-17,15:30:25.000,107,11133197,-795,0,1744903824,12638.62468706999,128.62751897999988,54325.840970640005 2025-04-17,15:30:26.000,107,11133146,-795,0,1744903825,12638.58426920999,128.62751897999988,54325.87590624 2025-04-17,15:30:27.000,107,11133161,-795,0,1744903826,12638.62468706999,128.6698137600033,54326.12045544001 2025-04-17,15:30:28.000,107,11133188,-795,0,1744903827,12638.678577549996,128.6063715900018,54326.15539104 2025-04-17,15:30:29.000,107,11133146,-795,0,1744903828,12638.678577549996,128.66276463000395,54326.07154560001 2025-04-17,15:30:30.000,107,11133089,-795,0,1744903829,12638.698786479996,128.62751897999988,54325.673279760005 2025-04-17,15:30:31.000,107,11133141,-795,0,1744903830,12638.705522789991,128.66276463000395,54325.68026688 2025-04-17,15:30:32.000,107,11133154,-795,0,1744903831,12638.638159689996,128.62751897999988,54325.56847296001 2025-04-17,15:30:33.000,107,11133172,-795,0,1744903832,12638.7122591,128.69096115000139,54325.840970640005 2025-04-17,15:30:34.000,107,11133163,-795,0,1744903833,12638.718995409996,128.6698137600033,54325.792060800006 2025-04-17,15:30:35.000,107,11133138,-795,0,1744903834,12638.68531385999,128.73325593000482,54326.06455848 2025-04-17,15:30:36.000,107,11133195,-795,0,1744903835,12638.73246803,128.69801028000074,54325.99468728 2025-04-17,15:30:37.000,107,11133134,-795,0,1744903836,12638.77288589,128.71210853999946,54326.16237816 2025-04-17,15:30:38.000,107,11133198,-795,0,1744903837,12638.813303750001,128.69801028000074,54326.008661520005 2025-04-17,15:30:39.000,107,11133171,-795,0,1744903838,12638.77288589,128.68391202000203,54325.88289336001 2025-04-17,15:30:40.000,107,11133183,-795,0,1744903839,12638.759413269996,128.6557155000046,54325.771099440004 2025-04-17,15:30:41.000,107,11133160,-795,0,1744903840,12638.725731719991,128.62046985000052,54325.79904792 2025-04-17,15:30:42.000,107,11133172,-795,0,1744903841,12638.799831129996,128.57817507000436,54325.93180320001 2025-04-17,15:30:43.000,107,11133161,-795,0,1744903842,12638.799831129996,128.57112593999773,54326.13442968 2025-04-17,15:30:44.000,107,11133138,-795,0,1744903843,12638.66510492999,128.52883116000157,54326.04359712 2025-04-17,15:30:45.000,107,11133183,-795,0,1744903844,12638.718995409996,128.47948724999878,54326.00167440001 2025-04-17,15:30:46.000,107,11133094,-795,0,1744903845,12638.813303750001,128.444241600002,54326.176352400005 2025-04-17,15:30:47.000,107,11133145,-795,0,1744903846,12638.799831129996,128.47948724999878,54325.938790320004 2025-04-17,15:30:48.000,107,11133171,-795,0,1744903847,12638.853721610001,128.4230942100039,54325.90385472001 2025-04-17,15:30:49.000,107,11133112,-795,0,1744903848,12638.873930540001,128.4583398600007,54325.92481608 2025-04-17,15:30:50.000,107,11133164,-795,0,1744903849,12638.826776369991,128.43014334000327,54325.792060800006 2025-04-17,15:30:51.000,107,11133153,-795,0,1744903850,12638.806567439991,128.444241600002,54325.85494488 2025-04-17,15:30:52.000,107,11133154,-795,0,1744903851,12638.941293639997,128.4583398600007,54326.19032664 2025-04-17,15:30:53.000,107,11133154,-795,0,1744903852,12638.941293639997,128.50063464000414,54326.19731376001 2025-04-17,15:30:54.000,107,11133156,-795,0,1744903853,12638.948029949992,128.52883116000157,54326.057571360005 2025-04-17,15:30:55.000,107,11133153,-795,0,1744903854,12638.927821019992,128.557027679999,54325.8269964 2025-04-17,15:30:56.000,107,11133163,-795,0,1744903855,12638.981711499997,128.49358551000478,54325.76411232001 2025-04-17,15:30:57.000,107,11133163,-795,0,1744903856,12639.049074599992,128.50063464000414,54325.86193200001 2025-04-17,15:30:58.000,107,11133167,-795,0,1744903857,12639.096228770002,128.4583398600007,54325.87590624 2025-04-17,15:30:59.000,107,11133197,-795,0,1744903858,12639.069283529992,128.4230942100039,54325.86193200001 2025-04-17,15:31:00.000,107,11133150,-795,0,1744903859,12639.136646630002,128.2962098700009,54325.97372592 2025-04-17,15:31:01.000,107,11133178,-795,0,1744903860,12639.183800799998,128.26801335000346,54326.19731376001 2025-04-17,15:31:02.000,107,11133156,-795,0,1744903861,12639.217482349988,128.19047292000323,54326.13442968 2025-04-17,15:31:03.000,107,11133127,-795,0,1744903862,12639.190537109993,128.15522726999916,54326.16237816 2025-04-17,15:31:04.000,107,11133192,-795,0,1744903863,12639.150119249993,128.13407988000108,54325.76411232001 2025-04-17,15:31:05.000,107,11133152,-795,0,1744903864,12639.190537109993,128.112932490003,54325.87590624 2025-04-17,15:31:06.000,107,11133137,-795,0,1744903865,12639.170328179993,128.0988342300043,54325.79904792 2025-04-17,15:31:07.000,107,11133154,-795,0,1744903866,12639.129910319993,128.07768683999893,54325.938790320004 2025-04-17,15:31:08.000,107,11133150,-795,0,1744903867,12639.190537109993,128.0847359699983,54326.04359712 2025-04-17,15:31:09.000,107,11133157,-795,0,1744903868,12639.109701389993,128.06358858000021,54326.25321072 2025-04-17,15:31:10.000,107,11133147,-795,0,1744903869,12639.109701389993,128.0494903200015,54326.211288 2025-04-17,15:31:11.000,107,11133129,-795,0,1744903870,12638.974975190002,128.0494903200015,54326.02263576 2025-04-17,15:31:12.000,107,11133176,-795,0,1744903871,12639.035601980002,128.02129380000406,54325.889880480005 2025-04-17,15:31:13.000,107,11133156,-795,0,1744903872,12638.927821019992,128.00719553999807,54325.7571252 2025-04-17,15:31:14.000,107,11133180,-795,0,1744903873,12639.008656739992,128.02834293000342,54325.95276456001 2025-04-17,15:31:15.000,107,11133128,-795,0,1744903874,12638.995184120002,127.95785163000255,54325.90385472001 2025-04-17,15:31:16.000,107,11133170,-795,0,1744903875,12639.082756149997,127.9014585900004,54325.889880480005 2025-04-17,15:31:17.000,107,11133165,-795,0,1744903876,12639.069283529992,127.87326207000297,54326.19032664 2025-04-17,15:31:18.000,107,11133138,-795,0,1744903877,12639.116437700002,127.78867251000338,54326.28814632001 2025-04-17,15:31:19.000,107,11133148,-795,0,1744903878,12639.096228770002,127.75342685999931,54326.12045544001 2025-04-17,15:31:20.000,107,11133185,-795,0,1744903879,12639.096228770002,127.73227947000123,54325.98770016 2025-04-17,15:31:21.000,107,11133177,-795,0,1744903880,12639.136646630002,127.75342685999931,54325.91782896 2025-04-17,15:31:22.000,107,11133144,-795,0,1744903881,12639.163591869998,127.76047598999867,54325.9667388 2025-04-17,15:31:23.000,107,11133156,-795,0,1744903882,12639.190537109993,127.73227947000123,54325.99468728 2025-04-17,15:31:24.000,107,11133192,-795,0,1744903883,12639.102965079997,127.76047598999867,54325.91782896 2025-04-17,15:31:25.000,107,11133161,-795,0,1744903884,12639.076019840002,127.75342685999931,54325.91782896 2025-04-17,15:31:26.000,107,11133118,-795,0,1744903885,12639.129910319993,127.78162338000402,54326.25321072 2025-04-17,15:31:27.000,107,11133150,-795,0,1744903886,12639.082756149997,127.78162338000402,54326.31609480001 2025-04-17,15:31:28.000,107,11133179,-795,0,1744903887,12639.042338289997,127.85916381000425,54326.21827512001 2025-04-17,15:31:29.000,107,11133189,-795,0,1744903888,12638.995184120002,127.82391816000018,54325.97372592 2025-04-17,15:31:30.000,107,11133145,-795,0,1744903889,12638.988447809992,127.85916381000425,54325.8968676 2025-04-17,15:31:31.000,107,11133167,-795,0,1744903890,12639.028865669992,127.85916381000425,54326.05058424001 2025-04-17,15:31:32.000,107,11133186,-795,0,1744903891,12639.062547219997,127.84506554999825,54326.01564864 2025-04-17,15:31:33.000,107,11133174,-795,0,1744903892,12639.042338289997,127.8380164199989,54326.07154560001 2025-04-17,15:31:34.000,107,11133131,-795,0,1744903893,12638.873930540001,127.83096728999953,54325.75013808 2025-04-17,15:31:35.000,107,11133186,-795,0,1744903894,12638.907612089992,127.79572164000274,54326.11346832 2025-04-17,15:31:36.000,107,11133125,-795,0,1744903895,12638.900875779997,127.79572164000274,54326.15539104 2025-04-17,15:31:37.000,107,11133138,-795,0,1744903896,12638.880666849996,127.77457425000466,54326.09949408001 2025-04-17,15:31:38.000,107,11133196,-795,0,1744903897,12638.887403159992,127.8027707700021,54325.98770016 2025-04-17,15:31:39.000,107,11133178,-795,0,1744903898,12638.840248989996,127.76752511999803,54325.93180320001 2025-04-17,15:31:40.000,107,11133149,-795,0,1744903899,12638.840248989996,127.78867251000338,54326.00167440001 2025-04-17,15:31:41.000,107,11133197,-795,0,1744903900,12638.833512680001,127.73932860000059,54325.98770016 2025-04-17,15:31:42.000,107,11133133,-795,0,1744903901,12638.873930540001,127.76752511999803,54326.08551984 2025-04-17,15:31:43.000,107,11133126,-795,0,1744903902,12638.786358509991,127.73932860000059,54326.274172080004 2025-04-17,15:31:44.000,107,11133148,-795,0,1744903903,12638.66510492999,127.71818121000251,54326.03661 2025-04-17,15:31:45.000,107,11133180,-795,0,1744903904,12638.57079659,127.77457425000466,54326.1414168 2025-04-17,15:31:46.000,107,11133161,-795,0,1744903905,12638.56406027999,127.8380164199989,54325.87590624 2025-04-17,15:31:47.000,107,11133177,-795,0,1744903906,12638.638159689996,127.81686903000082,54326.09949408001 2025-04-17,15:31:48.000,107,11133161,-795,0,1744903907,12638.617950759995,127.85211468000489,54326.14840392001 2025-04-17,15:31:49.000,107,11133155,-795,0,1744903908,12638.58426920999,127.93670424000447,54326.106481200004 2025-04-17,15:31:50.000,107,11133124,-795,0,1744903909,12638.46975194,127.97899902000063,54325.94577744 2025-04-17,15:31:51.000,107,11133136,-795,0,1744903910,12638.456279319995,127.97899902000063,54326.057571360005 2025-04-17,15:31:52.000,107,11133170,-795,0,1744903911,12638.40238883999,128.0494903200015,54326.16237816 2025-04-17,15:31:53.000,107,11133160,-795,0,1744903912,12638.38217990999,128.0988342300043,54326.26019784 2025-04-17,15:31:54.000,107,11133145,-795,0,1744903913,12638.34849836,128.19047292000323,54326.26718496001 2025-04-17,15:31:55.000,107,11133161,-795,0,1744903914,12638.308080499999,128.25391509000474,54325.98770016 2025-04-17,15:31:56.000,107,11133141,-795,0,1744903915,12638.314816809994,128.2609642200041,54326.03661 2025-04-17,15:31:57.000,107,11133166,-795,0,1744903916,12638.287871569999,128.28916074000153,54325.98770016 2025-04-17,15:31:58.000,107,11133138,-795,0,1744903917,12638.32828943,128.32440638999833,54326.04359712 2025-04-17,15:31:59.000,107,11133120,-795,0,1744903918,12638.28113525999,128.28916074000153,54326.04359712 2025-04-17,15:32:00.000,107,11133142,-795,0,1744903919,12638.227244779999,128.26801335000346,54326.23923648001 2025-04-17,15:32:01.000,107,11133133,-795,0,1744903920,12638.213772159994,128.25391509000474,54326.19032664 2025-04-17,15:32:02.000,107,11133144,-795,0,1744903921,12638.173354299994,128.23981682999874,54326.14840392001 2025-04-17,15:32:03.000,107,11133160,-795,0,1744903922,12638.213772159994,128.21866944000067,54326.07853272001 2025-04-17,15:32:04.000,107,11133186,-795,0,1744903923,12638.180090609989,128.21866944000067,54325.9667388 2025-04-17,15:32:05.000,107,11133148,-795,0,1744903924,12638.166617989998,128.1481781399998,54326.05058424001 2025-04-17,15:32:06.000,107,11133148,-795,0,1744903925,12638.166617989998,128.1481781399998,54326.057571360005 2025-04-17,15:32:07.000,107,11133107,-795,0,1744903926,12638.085782269998,128.13407988000108,54325.8968676 2025-04-17,15:32:08.000,107,11133139,-795,0,1744903927,12638.065573339998,128.11998162000236,54326.24622360001 2025-04-17,15:32:09.000,107,11133166,-795,0,1744903928,12637.978001310003,128.11998162000236,54326.127442560006 2025-04-17,15:32:10.000,107,11133193,-795,0,1744903929,12637.870220349992,128.13407988000108,54326.16237816 2025-04-17,15:32:11.000,107,11133180,-795,0,1744903930,12637.910638209993,128.16932552999788,54326.24622360001 2025-04-17,15:32:12.000,107,11133178,-795,0,1744903931,12637.870220349992,128.23981682999874,54326.106481200004 2025-04-17,15:32:13.000,107,11133150,-795,0,1744903932,12637.796120940002,128.27506248000282,54326.07853272001 2025-04-17,15:32:14.000,107,11133088,-795,0,1744903933,12637.55361378,128.31735725999897,54325.69424112001 2025-04-17,15:32:15.000,107,11133130,-795,0,1744903934,12637.594031640001,128.40194681999856,54325.85494488 2025-04-17,15:32:16.000,107,11133130,-795,0,1744903935,12637.560350089996,128.4230942100039,54325.938790320004 2025-04-17,15:32:17.000,107,11133195,-795,0,1744903936,12637.499723299996,128.4583398600007,54326.19731376001 2025-04-17,15:32:18.000,107,11133156,-795,0,1744903937,12637.47277806,128.444241600002,54326.2811592 2025-04-17,15:32:19.000,107,11133188,-795,0,1744903938,12637.378469719995,128.5217820300022,54326.106481200004 2025-04-17,15:32:20.000,107,11133157,-795,0,1744903939,12637.45256913,128.52883116000157,54325.97372592 2025-04-17,15:32:21.000,107,11133154,-795,0,1744903940,12637.47277806,128.52883116000157,54325.94577744 2025-04-17,15:32:22.000,107,11133116,-795,0,1744903941,12637.46604174999,128.56407680999837,54325.94577744 2025-04-17,15:32:23.000,107,11133124,-795,0,1744903942,12637.33131555,128.62046985000052,54325.8269964 2025-04-17,15:32:24.000,107,11133159,-795,0,1744903943,12637.358260789995,128.62046985000052,54325.83398352001 2025-04-17,15:32:25.000,107,11133149,-795,0,1744903944,12637.34478816999,128.62751897999988,54326.008661520005 2025-04-17,15:32:26.000,107,11133146,-795,0,1744903945,12637.34478816999,128.6557155000046,54326.03661 2025-04-17,15:32:27.000,107,11133197,-795,0,1744903946,12637.37173341,128.73325593000482,54326.21827512001 2025-04-17,15:32:28.000,107,11133201,-795,0,1744903947,12637.338051859995,128.7544033200029,54326.31609480001 2025-04-17,15:32:29.000,107,11133151,-795,0,1744903948,12637.28416137999,128.83194375000312,54326.008661520005 2025-04-17,15:32:30.000,107,11133142,-795,0,1744903949,12637.2302709,128.88128765999863,54325.82000928 2025-04-17,15:32:31.000,107,11133157,-795,0,1744903950,12637.176380419995,128.9165333100027,54325.87590624 2025-04-17,15:32:32.000,107,11133151,-795,0,1744903951,12637.18311672999,128.90948418000335,54325.87590624 2025-04-17,15:32:33.000,107,11133140,-795,0,1744903952,12637.14269886999,128.99407374000293,54325.959751680006 2025-04-17,15:32:34.000,107,11133200,-795,0,1744903953,12637.075335769994,128.97292635000485,54326.18333952 2025-04-17,15:32:35.000,107,11133142,-795,0,1744903954,12637.055126839994,129.0011228700023,54326.15539104 2025-04-17,15:32:36.000,107,11133175,-795,0,1744903955,12637.014708979994,129.00817200000165,54326.1414168 2025-04-17,15:32:37.000,107,11133192,-795,0,1744903956,12637.04165421999,129.04341764999845,54326.15539104 2025-04-17,15:32:38.000,107,11133132,-795,0,1744903957,12637.048390529999,129.02931938999973,54326.02263576 2025-04-17,15:32:39.000,107,11133134,-795,0,1744903958,12636.981027429989,129.0363685199991,54325.93180320001 2025-04-17,15:32:40.000,107,11133156,-795,0,1744903959,12636.967554809999,129.04341764999845,54325.81302216001 2025-04-17,15:32:41.000,107,11133126,-795,0,1744903960,12636.927136949998,129.09276156000124,54325.79904792 2025-04-17,15:32:42.000,107,11133158,-795,0,1744903961,12636.967554809999,129.0645650400038,54326.07154560001 2025-04-17,15:32:43.000,107,11133119,-795,0,1744903962,12636.940609569989,129.14210547000403,54326.1414168 2025-04-17,15:32:44.000,107,11133157,-795,0,1744903963,12636.893455399993,129.15620373000274,54326.08551984 2025-04-17,15:32:45.000,107,11133174,-795,0,1744903964,12636.900191709989,129.2125967700049,54325.98770016 2025-04-17,15:32:46.000,107,11133170,-795,0,1744903965,12636.893455399993,129.25489155000105,54325.97372592 2025-04-17,15:32:47.000,107,11133120,-795,0,1744903966,12636.772201819993,129.29718633000448,54325.59642144001 2025-04-17,15:32:48.000,107,11133158,-795,0,1744903967,12636.846301229998,129.3606284999987,54325.83398352001 2025-04-17,15:32:49.000,107,11133152,-795,0,1744903968,12636.785674439998,129.38882502000342,54325.72917672 2025-04-17,15:32:50.000,107,11133159,-795,0,1744903969,12636.698102410002,129.4099724100015,54325.7571252 2025-04-17,15:32:51.000,107,11133140,-795,0,1744903970,12636.745256579998,129.473414580003,54326.08551984 2025-04-17,15:32:52.000,107,11133181,-795,0,1744903971,12636.738520270002,129.4452180599983,54326.18333952 2025-04-17,15:32:53.000,107,11133181,-795,0,1744903972,12636.704838719997,129.43111979999958,54326.13442968 2025-04-17,15:32:54.000,107,11133132,-795,0,1744903973,12636.583585139997,129.45226718999766,54325.61738280001 2025-04-17,15:32:55.000,107,11133094,-795,0,1744903974,12636.630739309992,129.48751284000173,54325.78507368001 2025-04-17,15:32:56.000,107,11133109,-795,0,1744903975,12636.617266690002,129.4593163200043,54325.79904792 2025-04-17,15:32:57.000,107,11133154,-795,0,1744903976,12636.617266690002,129.46636545000365,54325.87590624 2025-04-17,15:32:58.000,107,11133147,-795,0,1744903977,12636.570112519992,129.4593163200043,54325.86891912 2025-04-17,15:32:59.000,107,11133140,-795,0,1744903978,12636.509485729992,129.42407067000022,54325.99468728 2025-04-17,15:33:00.000,107,11133155,-795,0,1744903979,12636.529694659992,129.46636545000365,54326.07853272001 2025-04-17,15:33:01.000,107,11133181,-795,0,1744903980,12636.570112519992,129.4099724100015,54326.12045544001 2025-04-17,15:33:02.000,107,11133093,-795,0,1744903981,12636.583585139997,129.48046371000237,54326.09250696 2025-04-17,15:33:03.000,107,11133139,-795,0,1744903982,12636.563376209997,129.48046371000237,54325.85494488 2025-04-17,15:33:04.000,107,11133163,-795,0,1744903983,12636.469067869992,129.40292328000214,54325.68026688 2025-04-17,15:33:05.000,107,11133120,-795,0,1744903984,12636.475804180001,129.33948111000063,54325.603408560004 2025-04-17,15:33:06.000,107,11133141,-795,0,1744903985,12636.502749419997,129.3606284999987,54325.63135704 2025-04-17,15:33:07.000,107,11133150,-795,0,1744903986,12636.563376209997,129.3112845900032,54325.792060800006 2025-04-17,15:33:08.000,107,11133168,-795,0,1744903987,12636.570112519992,129.28308806999848,54325.9667388 2025-04-17,15:33:09.000,107,11133138,-795,0,1744903988,12636.576848830002,129.2478424200017,54325.91782896 2025-04-17,15:33:10.000,107,11133132,-795,0,1744903989,12636.549903589992,129.24079329000233,54325.77808656 2025-04-17,15:33:11.000,107,11133123,-795,0,1744903990,12636.671157169993,129.2619406800004,54325.63135704 2025-04-17,15:33:12.000,107,11133153,-795,0,1744903991,12636.698102410002,129.25489155000105,54325.6523184 2025-04-17,15:33:13.000,107,11133141,-795,0,1744903992,12636.677893480002,129.27603893999913,54325.61738280001 2025-04-17,15:33:14.000,107,11133152,-795,0,1744903993,12636.610530379992,129.29013719999784,54325.603408560004 2025-04-17,15:33:15.000,107,11133189,-795,0,1744903994,12636.597057760002,129.28308806999848,54325.57546008001 2025-04-17,15:33:16.000,107,11133170,-795,0,1744903995,12636.549903589992,129.28308806999848,54325.840970640005 2025-04-17,15:33:17.000,107,11133157,-795,0,1744903996,12636.644211929997,129.32538285000192,54325.97372592 2025-04-17,15:33:18.000,107,11133092,-795,0,1744903997,12636.603794069997,129.35357936999935,54325.86891912 2025-04-17,15:33:19.000,107,11133144,-795,0,1744903998,12636.576848830002,129.32538285000192,54325.66629264001 2025-04-17,15:33:20.000,107,11133157,-795,0,1744903999,12636.536430970002,129.32538285000192,54325.49161464 2025-04-17,15:33:21.000,107,11133117,-795,0,1744904000,12636.536430970002,129.31833372000256,54325.49161464 2025-04-17,15:33:22.000,107,11133148,-795,0,1744904001,12636.570112519992,129.33243198000127,54325.603408560004 2025-04-17,15:33:23.000,107,11133184,-795,0,1744904002,12636.549903589992,129.3112845900032,54325.554498720005 2025-04-17,15:33:24.000,107,11133195,-795,0,1744904003,12636.583585139997,129.28308806999848,54325.66629264001 2025-04-17,15:33:25.000,107,11133163,-795,0,1744904004,12636.549903589992,129.24079329000233,54325.77808656 2025-04-17,15:33:26.000,107,11133140,-795,0,1744904005,12636.644211929997,129.2125967700049,54325.84795776 2025-04-17,15:33:27.000,107,11133093,-795,0,1744904006,12636.677893480002,129.12800720999803,54325.771099440004 2025-04-17,15:33:28.000,107,11133178,-795,0,1744904007,12636.684629789997,129.1139089499993,54325.54751160001 2025-04-17,15:33:29.000,107,11133149,-795,0,1744904008,12636.725047649998,129.00817200000165,54325.41475632 2025-04-17,15:33:30.000,107,11133171,-795,0,1744904009,12636.805883369998,128.95882808999886,54325.456679040006 2025-04-17,15:33:31.000,107,11133179,-795,0,1744904010,12636.906928019998,128.86014027000056,54325.58943432 2025-04-17,15:33:32.000,107,11133177,-795,0,1744904011,12636.987763739999,128.82489462000376,54325.64533128001 2025-04-17,15:33:33.000,107,11133135,-795,0,1744904012,12637.001236359989,128.73325593000482,54325.78507368001 2025-04-17,15:33:34.000,107,11133143,-795,0,1744904013,12637.028181599999,128.7050594100001,54325.63135704 2025-04-17,15:33:35.000,107,11133144,-795,0,1744904014,12637.068599459999,128.62751897999988,54325.48462752 2025-04-17,15:33:36.000,107,11133078,-795,0,1744904015,12637.10901732,128.61342072000116,54325.41475632 2025-04-17,15:33:37.000,107,11133182,-795,0,1744904016,12637.14943518,128.56407680999837,54325.47764040001 2025-04-17,15:33:38.000,107,11133133,-795,0,1744904017,12637.088808389999,128.557027679999,54325.456679040006 2025-04-17,15:33:39.000,107,11133150,-795,0,1744904018,12637.12922625,128.51473290000285,54325.56847296001 2025-04-17,15:33:40.000,107,11133154,-795,0,1744904019,12637.088808389999,128.47243811999942,54325.49161464 2025-04-17,15:33:41.000,107,11133181,-795,0,1744904020,12636.987763739999,128.41604508000455,54325.41475632 2025-04-17,15:33:42.000,107,11133089,-795,0,1744904021,12637.04165421999,128.41604508000455,54325.65930552 2025-04-17,15:33:43.000,107,11133076,-795,0,1744904022,12637.06186314999,128.37375030000112,54325.7571252 2025-04-17,15:33:44.000,107,11133150,-795,0,1744904023,12636.994500049994,128.3948976899992,54325.56847296001 2025-04-17,15:33:45.000,107,11133143,-795,0,1744904024,12637.088808389999,128.34555378000368,54325.34488512 2025-04-17,15:33:46.000,107,11133187,-795,0,1744904025,12637.068599459999,128.3103081299996,54325.27501392 2025-04-17,15:33:47.000,107,11133134,-795,0,1744904026,12637.14269886999,128.2962098700009,54325.27501392 2025-04-17,15:33:48.000,107,11133104,-795,0,1744904027,12637.156171489994,128.26801335000346,54325.27501392 2025-04-17,15:33:49.000,107,11133153,-795,0,1744904028,12637.277425069995,128.2962098700009,54325.41475632 2025-04-17,15:33:50.000,107,11133115,-795,0,1744904029,12637.338051859995,128.2116203100013,54325.6523184 2025-04-17,15:33:51.000,107,11133043,-795,0,1744904030,12637.38520602999,128.1763746600045,54325.66629264001 2025-04-17,15:33:52.000,107,11133195,-795,0,1744904031,12637.459305439996,128.07768683999893,54325.64533128001 2025-04-17,15:33:53.000,107,11133157,-795,0,1744904032,12637.49298699,128.07768683999893,54325.386807840005 2025-04-17,15:33:54.000,107,11133162,-795,0,1744904033,12637.519932229996,128.0001464099987,54325.29597528 2025-04-17,15:33:55.000,107,11133174,-795,0,1744904034,12637.55361378,127.97194989000127,54325.24706544 2025-04-17,15:33:56.000,107,11133136,-795,0,1744904035,12637.614240570001,127.87326207000297,54325.28200104001 2025-04-17,15:33:57.000,107,11133192,-795,0,1744904036,12637.634449500001,127.85211468000489,54325.456679040006 2025-04-17,15:33:58.000,107,11133099,-795,0,1744904037,12637.614240570001,127.75342685999931,54325.61738280001 2025-04-17,15:33:59.000,107,11133117,-795,0,1744904038,12637.627713189991,127.7040829500038,54325.5824472 2025-04-17,15:34:00.000,107,11133171,-795,0,1744904039,12637.53340485,127.63359165000293,54325.4427048 2025-04-17,15:34:01.000,107,11133135,-795,0,1744904040,12637.439096509996,127.61949339000421,54325.41475632 2025-04-17,15:34:02.000,107,11133167,-795,0,1744904041,12637.526668539991,127.60539512999821,54325.37982072001 2025-04-17,15:34:03.000,107,11133178,-795,0,1744904042,12637.519932229996,127.61949339000421,54325.44969192001 2025-04-17,15:34:04.000,107,11133162,-795,0,1744904043,12637.46604174999,127.59834599999886,54325.41475632 2025-04-17,15:34:05.000,107,11133163,-795,0,1744904044,12637.439096509996,127.5560512200027,54325.34488512 2025-04-17,15:34:06.000,107,11133092,-795,0,1744904045,12637.42562388999,127.58424774000014,54325.46366616 2025-04-17,15:34:07.000,107,11133161,-795,0,1744904046,12637.398678649995,127.54195296000398,54325.58943432 2025-04-17,15:34:08.000,107,11133196,-795,0,1744904047,12637.40541495999,127.52080556999863,54325.687254 2025-04-17,15:34:09.000,107,11133127,-795,0,1744904048,12637.38520602999,127.53490383000462,54325.47764040001 2025-04-17,15:34:10.000,107,11133174,-795,0,1744904049,12637.34478816999,127.52080556999863,54325.26103968001 2025-04-17,15:34:11.000,107,11133144,-795,0,1744904050,12637.418887579995,127.54900209000334,54325.40776920001 2025-04-17,15:34:12.000,107,11133154,-795,0,1744904051,12637.42562388999,127.54195296000398,54325.44969192001 2025-04-17,15:34:13.000,107,11133222,-795,0,1744904052,12637.418887579995,127.5912968699995,54325.4427048 2025-04-17,15:34:14.000,107,11133167,-795,0,1744904053,12637.30437030999,127.5560512200027,54324.91168368 2025-04-17,15:34:15.000,107,11133172,-795,0,1744904054,12637.418887579995,127.57014948000142,54325.554498720005 2025-04-17,15:34:16.000,107,11133164,-795,0,1744904055,12637.439096509996,127.5912968699995,54325.66629264001 2025-04-17,15:34:17.000,107,11133197,-795,0,1744904056,12637.42562388999,127.60539512999821,54325.68026688 2025-04-17,15:34:18.000,107,11133152,-795,0,1744904057,12637.35152448,127.52785469999799,54325.39379496 2025-04-17,15:34:19.000,107,11133167,-795,0,1744904058,12637.37173341,127.60539512999821,54325.24007832001 2025-04-17,15:34:20.000,107,11133195,-795,0,1744904059,12637.459305439996,127.62654252000357,54325.42174344 2025-04-17,15:34:21.000,107,11133149,-795,0,1744904060,12637.49298699,127.60539512999821,54325.52655024001 2025-04-17,15:34:22.000,107,11133141,-795,0,1744904061,12637.506459609991,127.56310035000206,54325.456679040006 2025-04-17,15:34:23.000,107,11133167,-795,0,1744904062,12637.47277806,127.57719861000078,54325.35885936001 2025-04-17,15:34:24.000,107,11133159,-795,0,1744904063,12637.46604174999,127.52785469999799,54325.57546008001 2025-04-17,15:34:25.000,107,11133144,-795,0,1744904064,12637.486250679991,127.57719861000078,54325.505588880005 2025-04-17,15:34:26.000,107,11133164,-795,0,1744904065,12637.519932229996,127.52080556999863,54325.54052448 2025-04-17,15:34:27.000,107,11133153,-795,0,1744904066,12637.567086399991,127.56310035000206,54325.36584648 2025-04-17,15:34:28.000,107,11133217,-795,0,1744904067,12637.614240570001,127.5560512200027,54325.47065328 2025-04-17,15:34:29.000,107,11133150,-795,0,1744904068,12637.594031640001,127.57719861000078,54325.37982072001 2025-04-17,15:34:30.000,107,11133130,-795,0,1744904069,12637.654658430001,127.5912968699995,54325.268026800004 2025-04-17,15:34:31.000,107,11133130,-795,0,1744904070,12637.580559019996,127.60539512999821,54325.39379496 2025-04-17,15:34:32.000,107,11133179,-795,0,1744904071,12637.573822710001,127.58424774000014,54325.71520248001 2025-04-17,15:34:33.000,107,11133144,-795,0,1744904072,12637.526668539991,127.61949339000421,54325.6523184 2025-04-17,15:34:34.000,107,11133157,-795,0,1744904073,12637.546877469991,127.57719861000078,54325.59642144001 2025-04-17,15:34:35.000,107,11133154,-795,0,1744904074,12637.49298699,127.61949339000421,54325.512576 2025-04-17,15:34:36.000,107,11133187,-795,0,1744904075,12637.546877469991,127.62654252000357,54325.37982072001 2025-04-17,15:34:37.000,107,11133128,-795,0,1744904076,12637.573822710001,127.66883729999972,54325.52655024001 2025-04-17,15:34:38.000,107,11133180,-795,0,1744904077,12637.546877469991,127.71113208000315,54325.46366616 2025-04-17,15:34:39.000,107,11133126,-795,0,1744904078,12637.486250679991,127.75342685999931,54325.49860176001 2025-04-17,15:34:40.000,107,11133137,-795,0,1744904079,12637.44583281999,127.83096728999953,54325.46366616 2025-04-17,15:34:41.000,107,11133105,-795,0,1744904080,12637.378469719995,127.87326207000297,54325.56148584 2025-04-17,15:34:42.000,107,11133147,-795,0,1744904081,12637.38520602999,127.9014585900004,54325.722189600005 2025-04-17,15:34:43.000,107,11133165,-795,0,1744904082,12637.36499709999,127.93670424000447,54325.76411232001 2025-04-17,15:34:44.000,107,11133107,-795,0,1744904083,12637.34478816999,127.99309727999935,54325.46366616 2025-04-17,15:34:45.000,107,11133128,-795,0,1744904084,12637.30437030999,128.0142446700047,54325.44969192001 2025-04-17,15:34:46.000,107,11133129,-795,0,1744904085,12637.31110662,128.0142446700047,54325.39379496 2025-04-17,15:34:47.000,107,11133146,-795,0,1744904086,12637.317842929995,128.00719553999807,54325.56148584 2025-04-17,15:34:48.000,107,11133145,-795,0,1744904087,12637.418887579995,127.98604814999999,54325.554498720005 2025-04-17,15:34:49.000,107,11133172,-795,0,1744904088,12637.338051859995,128.03539206000278,54325.624369920006 2025-04-17,15:34:50.000,107,11133111,-795,0,1744904089,12637.38520602999,128.0142446700047,54325.72917672 2025-04-17,15:34:51.000,107,11133190,-795,0,1744904090,12637.358260789995,128.00719553999807,54325.65930552 2025-04-17,15:34:52.000,107,11133173,-795,0,1744904091,12637.567086399991,127.99309727999935,54325.792060800006 2025-04-17,15:34:53.000,107,11133198,-795,0,1744904092,12637.55361378,128.0494903200015,54325.66629264001 2025-04-17,15:34:54.000,107,11133114,-795,0,1744904093,12637.479514369996,128.0847359699983,54325.63135704 2025-04-17,15:34:55.000,107,11133092,-795,0,1744904094,12637.40541495999,128.10588336000365,54325.56847296001 2025-04-17,15:34:56.000,107,11133119,-795,0,1744904095,12637.358260789995,128.10588336000365,54325.56148584 2025-04-17,15:34:57.000,107,11133178,-795,0,1744904096,12637.27068876,128.20457118000195,54325.54052448 2025-04-17,15:34:58.000,107,11133161,-795,0,1744904097,12637.20332565999,128.19047292000323,54325.673279760005 2025-04-17,15:34:59.000,107,11133146,-795,0,1744904098,12637.20332565999,128.2962098700009,54325.92481608 2025-04-17,15:35:00.000,107,11133193,-795,0,1744904099,12637.18311672999,128.33850465000432,54325.87590624 2025-04-17,15:35:01.000,107,11133147,-795,0,1744904100,12637.16290779999,128.41604508000455,54325.6523184 2025-04-17,15:35:02.000,107,11133079,-795,0,1744904101,12637.135962559994,128.444241600002,54325.771099440004 2025-04-17,15:35:03.000,107,11133139,-795,0,1744904102,12637.075335769994,128.53588029000093,54325.70122824 2025-04-17,15:35:04.000,107,11133145,-795,0,1744904103,12636.913664329993,128.54997854999965,54325.47065328 2025-04-17,15:35:05.000,107,11133138,-795,0,1744904104,12636.873246469993,128.63456810999924,54325.63135704 2025-04-17,15:35:06.000,107,11133167,-795,0,1744904105,12636.866510159998,128.69801028000074,54325.86193200001 2025-04-17,15:35:07.000,107,11133154,-795,0,1744904106,12636.873246469993,128.73325593000482,54326.02263576 2025-04-17,15:35:08.000,107,11133176,-795,0,1744904107,12636.819355989988,128.78259984000033,54326.02962288001 2025-04-17,15:35:09.000,107,11133154,-795,0,1744904108,12636.812619679993,128.86718939999992,54325.86891912 2025-04-17,15:35:10.000,107,11133127,-795,0,1744904109,12636.799147059988,128.93063157000142,54325.73616384001 2025-04-17,15:35:11.000,107,11133154,-795,0,1744904110,12636.778938130003,128.9799754800042,54325.66629264001 2025-04-17,15:35:12.000,107,11133154,-795,0,1744904111,12636.799147059988,129.0504667799978,54325.687254 2025-04-17,15:35:13.000,107,11133166,-795,0,1744904112,12636.772201819993,129.1139089499993,54325.80603504 2025-04-17,15:35:14.000,107,11133160,-795,0,1744904113,12636.785674439998,129.17735112000082,54325.889880480005 2025-04-17,15:35:15.000,107,11133160,-795,0,1744904114,12636.772201819993,129.1632528600021,54326.02962288001 2025-04-17,15:35:16.000,107,11133157,-795,0,1744904115,12636.772201819993,129.2266950300036,54326.02263576 2025-04-17,15:35:17.000,107,11133125,-795,0,1744904116,12636.853037539993,129.23374416000297,54326.13442968 2025-04-17,15:35:18.000,107,11133106,-795,0,1744904117,12636.859773849988,129.29013719999784,54325.86193200001 2025-04-17,15:35:19.000,107,11133136,-795,0,1744904118,12636.805883369998,129.30423546000384,54325.7571252 2025-04-17,15:35:20.000,107,11133161,-795,0,1744904119,12636.738520270002,129.31833372000256,54325.687254 2025-04-17,15:35:21.000,107,11133163,-795,0,1744904120,12636.725047649998,129.33243198000127,54325.71520248001 2025-04-17,15:35:22.000,107,11133129,-795,0,1744904121,12636.758729200003,129.35357936999935,54325.8269964 2025-04-17,15:35:23.000,107,11133132,-795,0,1744904122,12636.765465509998,129.36767762999807,54326.1414168 2025-04-17,15:35:24.000,107,11133111,-755,0,1744904123,12636.738520270002,129.38882502000342,54325.98770016 2025-04-17,15:35:25.000,107,11133146,-795,0,1744904124,12636.691366099993,129.43111979999958,54326.01564864 2025-04-17,15:35:26.000,107,11133139,-795,0,1744904125,12636.718311340002,129.43111979999958,54325.889880480005 2025-04-17,15:35:27.000,107,11133133,-795,0,1744904126,12636.751992889993,129.4452180599983,54325.85494488 2025-04-17,15:35:28.000,107,11133165,-795,0,1744904127,12636.691366099993,129.51570935999916,54325.87590624 2025-04-17,15:35:29.000,107,11133160,-795,0,1744904128,12636.677893480002,129.50161110000045,54325.86891912 2025-04-17,15:35:30.000,107,11133135,-795,0,1744904129,12636.583585139997,129.4945619700011,54325.7571252 2025-04-17,15:35:31.000,107,11133169,-795,0,1744904130,12636.563376209997,129.5086602299998,54325.91084184001 2025-04-17,15:35:32.000,107,11133162,-795,0,1744904131,12636.657684550002,129.48751284000173,54326.176352400005 2025-04-17,15:35:33.000,107,11133138,-795,0,1744904132,12636.590321449992,129.4945619700011,54326.225262240005 2025-04-17,15:35:34.000,107,11133123,-795,0,1744904133,12636.549903589992,129.52980761999788,54326.07154560001 2025-04-17,15:35:35.000,107,11133132,-795,0,1744904134,12636.516222040002,129.53685675000452,54325.79904792 2025-04-17,15:35:36.000,107,11133115,-795,0,1744904135,12636.475804180001,129.6214463100041,54325.87590624 2025-04-17,15:35:37.000,107,11133133,-795,0,1744904136,12636.475804180001,129.61439718000474,54325.88289336001 2025-04-17,15:35:38.000,107,11133104,-795,0,1744904137,12636.496013110002,129.7060358700037,54325.91782896 2025-04-17,15:35:39.000,107,11133182,-795,0,1744904138,12636.408441079991,129.7553797799992,54325.80603504 2025-04-17,15:35:40.000,107,11133171,-795,0,1744904139,12636.415177390001,129.74833064999984,54326.14840392001 2025-04-17,15:35:41.000,107,11133189,-795,0,1744904140,12636.475804180001,129.8188219500007,54326.24622360001 2025-04-17,15:35:42.000,107,11133133,-795,0,1744904141,12636.448858939992,129.9034115100003,54326.23923648001 2025-04-17,15:35:43.000,107,11133103,-795,0,1744904142,12636.361286909996,130.02324672000395,54325.99468728 2025-04-17,15:35:44.000,107,11133156,-795,0,1744904143,12636.27371488,130.04439411000203,54325.82000928 2025-04-17,15:35:45.000,107,11133169,-795,0,1744904144,12636.240033329996,130.13603280000098,54325.79904792 2025-04-17,15:35:46.000,107,11133189,-795,0,1744904145,12636.19287916,130.19947497000248,54325.91782896 2025-04-17,15:35:47.000,107,11133151,-795,0,1744904146,12636.159197609995,130.26996627000335,54325.71520248001 2025-04-17,15:35:48.000,107,11133135,-795,0,1744904147,12636.23329702,130.30521192000015,54326.02263576 2025-04-17,15:35:49.000,107,11133189,-795,0,1744904148,12636.118779749995,130.33340844000486,54326.07154560001 2025-04-17,15:35:50.000,107,11133070,-795,0,1744904149,12636.037944029995,130.3968506099991,54325.97372592 2025-04-17,15:35:51.000,107,11133149,-795,0,1744904150,12636.06488926999,130.43209626000316,54326.106481200004 2025-04-17,15:35:52.000,107,11133089,-795,0,1744904151,12635.950372,130.48848929999804,54325.78507368001 2025-04-17,15:35:53.000,107,11133130,-795,0,1744904152,12635.97058093,130.53783321000083,54325.77808656 2025-04-17,15:35:54.000,107,11133129,-795,0,1744904153,12635.97058093,130.5730788600049,54325.97372592 2025-04-17,15:35:55.000,107,11133156,-795,0,1744904154,12635.916690449994,130.6224227700004,54325.92481608 2025-04-17,15:35:56.000,107,11133153,-795,0,1744904155,12635.93016307,130.65766842000448,54325.98770016 2025-04-17,15:35:57.000,107,11133151,-795,0,1744904156,12635.869536279999,130.69996320000064,54326.33705616001 2025-04-17,15:35:58.000,107,11133145,-795,0,1744904157,12635.829118419999,130.74225798000407,54326.3510304 2025-04-17,15:35:59.000,107,11133121,-795,0,1744904158,12635.721337459989,130.82684754000366,54326.25321072 2025-04-17,15:36:00.000,107,11133131,-795,0,1744904159,12635.627029119998,130.8691423199998,54326.127442560006 2025-04-17,15:36:01.000,107,11133089,-795,0,1744904160,12635.546193399998,130.9819284000041,54325.84795776 2025-04-17,15:36:02.000,107,11133153,-795,0,1744904161,12635.559666020003,130.9819284000041,54326.07154560001 2025-04-17,15:36:03.000,107,11133148,-795,0,1744904162,12635.478830300002,131.1017636100005,54325.92481608 2025-04-17,15:36:04.000,107,11133168,-795,0,1744904163,12635.451885059992,131.12996012999793,54325.99468728 2025-04-17,15:36:05.000,107,11133157,-795,0,1744904164,12635.445148749997,131.18635317000007,54326.00167440001 2025-04-17,15:36:06.000,107,11133143,-795,0,1744904165,12635.431676129992,131.22159882000415,54326.33705616001 2025-04-17,15:36:07.000,107,11133124,-795,0,1744904166,12635.377785650002,131.32028664000245,54326.274172080004 2025-04-17,15:36:08.000,107,11133182,-795,0,1744904167,12635.357576720002,131.35553228999925,54326.21827512001 2025-04-17,15:36:09.000,107,11133138,-795,0,1744904168,12635.263268379997,131.46126924000419,54325.92481608 2025-04-17,15:36:10.000,107,11133186,-795,0,1744904169,12635.303686239997,131.46126924000419,54325.86193200001 2025-04-17,15:36:11.000,107,11133126,-795,0,1744904170,12635.303686239997,131.52471140999842,54325.889880480005 2025-04-17,15:36:12.000,107,11133134,-795,0,1744904171,12635.397994580002,131.56700619000185,54326.008661520005 2025-04-17,15:36:13.000,107,11133172,-795,0,1744904172,12635.371049339992,131.65159575000143,54325.9667388 2025-04-17,15:36:14.000,107,11133149,-795,0,1744904173,12635.290213619992,131.66569401000015,54325.90385472001 2025-04-17,15:36:15.000,107,11133124,-795,0,1744904174,12635.330631479992,131.7220870500023,54325.99468728 2025-04-17,15:36:16.000,107,11133169,-795,0,1744904175,12635.404730889997,131.77848009000445,54326.12045544001 2025-04-17,15:36:17.000,107,11133135,-795,0,1744904176,12635.404730889997,131.79962748000253,54326.07853272001 2025-04-17,15:36:18.000,107,11133120,-795,0,1744904177,12635.418203510002,131.79962748000253,54325.8269964 2025-04-17,15:36:19.000,107,11133146,-795,0,1744904178,12635.397994580002,131.77848009000445,54325.72917672 2025-04-17,15:36:20.000,107,11133164,-795,0,1744904179,12635.438412440002,131.7573326999991,54325.722189600005 2025-04-17,15:36:21.000,107,11133169,-795,0,1744904180,12635.451885059992,131.74323444000038,54325.792060800006 2025-04-17,15:36:22.000,107,11133133,-795,0,1744904181,12635.552929709993,131.74323444000038,54325.83398352001 2025-04-17,15:36:23.000,107,11133107,-795,0,1744904182,12635.451885059992,131.65159575000143,54326.03661 2025-04-17,15:36:24.000,107,11133125,-795,0,1744904183,12635.411467199992,131.56700619000185,54325.85494488 2025-04-17,15:36:25.000,107,11133130,-795,0,1744904184,12635.404730889997,131.53176053999778,54325.792060800006 2025-04-17,15:36:26.000,107,11133180,-795,0,1744904185,12635.424939819997,131.46831837000354,54325.64533128001 2025-04-17,15:36:27.000,107,11133156,-795,0,1744904186,12635.472093989993,131.4471709799982,54325.7571252 2025-04-17,15:36:28.000,107,11133160,-795,0,1744904187,12635.485566609997,131.35553228999925,54325.7571252 2025-04-17,15:36:29.000,107,11133151,-795,0,1744904188,12635.478830300002,131.28504098999838,54325.68026688 2025-04-17,15:36:30.000,107,11133120,-795,0,1744904189,12635.472093989993,131.15110752000328,54325.48462752 2025-04-17,15:36:31.000,107,11133162,-795,0,1744904190,12635.546193399998,131.07356709000305,54325.64533128001 2025-04-17,15:36:32.000,107,11133157,-795,0,1744904191,12635.748282699999,131.0665179600037,54325.722189600005 2025-04-17,15:36:33.000,107,11133151,-795,0,1744904192,12635.802173179989,131.22159882000415,54325.65930552 2025-04-17,15:36:34.000,107,11133154,-795,0,1744904193,12635.788700559999,131.39782707000268,54325.63135704 2025-04-17,15:36:35.000,107,11133219,-795,0,1744904194,12635.627029119998,131.58815357999993,54325.40776920001 2025-04-17,15:36:36.000,107,11133168,-795,0,1744904195,12635.552929709993,131.6586448800008,54325.47764040001 2025-04-17,15:36:37.000,107,11133133,-795,0,1744904196,12635.492302919993,131.74323444000038,54325.56847296001 2025-04-17,15:36:38.000,107,11133125,-795,0,1744904197,12635.438412440002,131.75028356999974,54325.554498720005 2025-04-17,15:36:39.000,107,11133141,-795,0,1744904198,12635.344104099997,131.75028356999974,54325.35187224 2025-04-17,15:36:40.000,107,11133144,-795,0,1744904199,12635.438412440002,131.71503792000294,54325.6523184 2025-04-17,15:36:41.000,107,11133141,-795,0,1744904200,12635.404730889997,131.68684139999823,54325.58943432 2025-04-17,15:36:42.000,107,11133167,-795,0,1744904201,12635.391258269992,131.623399230004,54325.49860176001 2025-04-17,15:36:43.000,107,11133139,-795,0,1744904202,12635.512511849993,131.63044836000336,54325.512576 2025-04-17,15:36:44.000,107,11133186,-795,0,1744904203,12635.586611259998,131.58110445000057,54325.41475632 2025-04-17,15:36:45.000,107,11133131,-795,0,1744904204,12635.613556499993,131.5106131499997,54325.35885936001 2025-04-17,15:36:46.000,107,11133119,-795,0,1744904205,12635.815645799994,131.51766227999906,54325.48462752 2025-04-17,15:36:47.000,107,11133140,-795,0,1744904206,12635.788700559999,131.53176053999778,54325.41475632 2025-04-17,15:36:48.000,107,11133130,-795,0,1744904207,12635.802173179989,131.53176053999778,54325.58943432 2025-04-17,15:36:49.000,107,11133142,-795,0,1744904208,12635.647238049998,131.5599570600025,54325.42174344 2025-04-17,15:36:50.000,107,11133145,-795,0,1744904209,12635.674183289993,131.59520270999928,54325.39379496 2025-04-17,15:36:51.000,107,11133090,-795,0,1744904210,12635.566402329998,131.65159575000143,54325.3029624 2025-04-17,15:36:52.000,107,11133134,-795,0,1744904211,12635.674183289993,131.69389053000486,54325.47065328 2025-04-17,15:36:53.000,107,11133169,-795,0,1744904212,12635.627029119998,131.67979226999887,54325.337898000005 2025-04-17,15:36:54.000,107,11133112,-795,0,1744904213,12635.492302919993,131.71503792000294,54324.988542 2025-04-17,15:36:55.000,107,11133110,-795,0,1744904214,12635.559666020003,131.70093966000422,54325.14924576 2025-04-17,15:36:56.000,107,11133094,-795,0,1744904215,12635.606820189998,131.67979226999887,54325.219116960005 2025-04-17,15:36:57.000,107,11133144,-795,0,1744904216,12635.606820189998,131.64454662000207,54325.49161464 2025-04-17,15:36:58.000,107,11133168,-795,0,1744904217,12635.653974359993,131.60225183999864,54325.52655024001 2025-04-17,15:36:59.000,107,11133127,-795,0,1744904218,12635.667446979998,131.59520270999928,54325.435717680004 2025-04-17,15:37:00.000,107,11133135,-795,0,1744904219,12635.653974359993,131.5388096700044,54325.28200104001 2025-04-17,15:37:01.000,107,11133139,-795,0,1744904220,12635.781964249989,131.49651489000098,54325.35885936001 2025-04-17,15:37:02.000,107,11133098,-795,0,1744904221,12635.829118419999,131.53176053999778,54325.337898000005 2025-04-17,15:37:03.000,107,11133118,-795,0,1744904222,12635.849327349999,131.49651489000098,54325.24706544 2025-04-17,15:37:04.000,107,11133162,-795,0,1744904223,12635.761755319989,131.46126924000419,54325.0584132 2025-04-17,15:37:05.000,107,11133153,-795,0,1744904224,12635.802173179989,131.46126924000419,54325.24706544 2025-04-17,15:37:06.000,107,11133074,-795,0,1744904225,12635.849327349999,131.43307271999947,54325.268026800004 2025-04-17,15:37:07.000,107,11133135,-795,0,1744904226,12635.98405354999,131.46126924000419,54325.456679040006 2025-04-17,15:37:08.000,107,11133163,-795,0,1744904227,12635.98405354999,131.50356402000034,54325.49860176001 2025-04-17,15:37:09.000,107,11133130,-795,0,1744904228,12636.03120772,131.48946576000162,54325.3728336 2025-04-17,15:37:10.000,107,11133081,-795,0,1744904229,12636.03120772,131.52471140999842,54325.23309120001 2025-04-17,15:37:11.000,107,11133119,-795,0,1744904230,12635.997526169995,131.52471140999842,54325.1282844 2025-04-17,15:37:12.000,107,11133173,-795,0,1744904231,12635.997526169995,131.609300969998,54325.08636168 2025-04-17,15:37:13.000,107,11133080,-795,0,1744904232,12636.05141665,131.55290793000313,54325.051426080005 2025-04-17,15:37:14.000,107,11133159,-795,0,1744904233,12636.01099879,131.5599570600025,54325.4427048 2025-04-17,15:37:15.000,107,11133139,-795,0,1744904234,12636.098570819995,131.53176053999778,54325.46366616 2025-04-17,15:37:16.000,107,11133138,-795,0,1744904235,12636.10530712999,131.53176053999778,54325.512576 2025-04-17,15:37:17.000,107,11133135,-795,0,1744904236,12636.1524613,131.5106131499997,54325.3029624 2025-04-17,15:37:18.000,107,11133101,-795,0,1744904237,12636.260242259996,131.49651489000098,54325.29597528 2025-04-17,15:37:19.000,107,11133091,-795,0,1744904238,12636.29392381,131.40487620000204,54325.27501392 2025-04-17,15:37:20.000,107,11133140,-795,0,1744904239,12636.327605359991,131.40487620000204,54325.26103968001 2025-04-17,15:37:21.000,107,11133176,-795,0,1744904240,12636.33434167,131.33438490000117,54325.14225864001 2025-04-17,15:37:22.000,107,11133146,-795,0,1744904241,12636.368023219991,131.28504098999838,54325.20514272 2025-04-17,15:37:23.000,107,11133133,-795,0,1744904242,12636.516222040002,131.24979534000158,54325.54751160001 2025-04-17,15:37:24.000,107,11133144,-795,0,1744904243,12636.496013110002,131.18635317000007,54325.48462752 2025-04-17,15:37:25.000,107,11133146,-795,0,1744904244,12636.536430970002,131.13700926000456,54325.456679040006 2025-04-17,15:37:26.000,107,11133120,-795,0,1744904245,12636.637475620002,131.14405839000392,54325.34488512 2025-04-17,15:37:27.000,107,11133108,-795,0,1744904246,12636.624002999997,131.1017636100005,54325.3029624 2025-04-17,15:37:28.000,107,11133164,-795,0,1744904247,12636.664420859997,131.0806162200024,54325.28200104001 2025-04-17,15:37:29.000,107,11133133,-795,0,1744904248,12636.617266690002,131.03127230999962,54325.14924576 2025-04-17,15:37:30.000,107,11133163,-795,0,1744904249,12636.597057760002,131.00307579000219,54325.19116848001 2025-04-17,15:37:31.000,107,11133180,-795,0,1744904250,12636.603794069997,130.9819284000041,54325.456679040006 2025-04-17,15:37:32.000,107,11133153,-795,0,1744904251,12636.590321449992,130.9537318799994,54325.39379496 2025-04-17,15:37:33.000,107,11133171,-795,0,1744904252,12636.725047649998,130.90438797000388,54325.66629264001 2025-04-17,15:37:34.000,107,11133124,-795,0,1744904253,12636.597057760002,130.92553536000196,54325.19116848001 2025-04-17,15:37:35.000,107,11133073,-795,0,1744904254,12636.677893480002,130.90438797000388,54325.19116848001 2025-04-17,15:37:36.000,107,11133123,-795,0,1744904255,12636.738520270002,130.8691423199998,54325.19116848001 2025-04-17,15:37:37.000,107,11133142,-795,0,1744904256,12636.792410749993,130.84094580000237,54325.3029624 2025-04-17,15:37:38.000,107,11133126,-795,0,1744904257,12636.826092299998,130.81274927999766,54325.39379496 2025-04-17,15:37:39.000,107,11133174,-795,0,1744904258,12636.778938130003,130.78455276000022,54325.40078208001 2025-04-17,15:37:40.000,107,11133159,-795,0,1744904259,12636.859773849988,130.72111058999872,54325.57546008001 2025-04-17,15:37:41.000,107,11133164,-795,0,1744904260,12636.873246469993,130.71406145999936,54325.70821536 2025-04-17,15:37:42.000,107,11133078,-795,0,1744904261,12636.893455399993,130.66471755000384,54325.63834416 2025-04-17,15:37:43.000,107,11133108,-795,0,1744904262,12636.906928019998,130.6717666800032,54325.34488512 2025-04-17,15:37:45.000,107,11133134,-795,0,1744904264,12636.792410749993,130.6717666800032,54325.28200104001 2025-04-17,15:37:46.000,107,11133167,-795,0,1744904265,12636.826092299998,130.6435701599985,54325.4427048 2025-04-17,15:37:47.000,107,11133192,-795,0,1744904266,12636.778938130003,130.6435701599985,54325.47065328 2025-04-17,15:37:48.000,107,11133111,-795,0,1744904267,12636.745256579998,130.6083245100017,54325.6523184 2025-04-17,15:37:49.000,107,11133173,-795,0,1744904268,12636.671157169993,130.6083245100017,54325.47065328 2025-04-17,15:37:50.000,107,11133093,-795,0,1744904269,12636.677893480002,130.58012799000426,54325.52655024001 2025-04-17,15:37:51.000,107,11133144,-795,0,1744904270,12636.718311340002,130.58717712000362,54325.37982072001 2025-04-17,15:37:52.000,107,11133166,-795,0,1744904271,12636.644211929997,130.47439103999932,54325.121297280006 2025-04-17,15:37:53.000,107,11133135,-795,0,1744904272,12636.704838719997,130.51668582000275,54325.34488512 2025-04-17,15:37:54.000,107,11133157,-795,0,1744904273,12636.657684550002,130.41799800000445,54325.31693664 2025-04-17,15:37:55.000,107,11133118,-795,0,1744904274,12636.772201819993,130.3968506099991,54325.337898000005 2025-04-17,15:37:56.000,107,11133171,-795,0,1744904275,12636.812619679993,130.33340844000486,54325.53353736 2025-04-17,15:37:57.000,107,11133153,-795,0,1744904276,12636.913664329993,130.33340844000486,54325.64533128001 2025-04-17,15:37:58.000,107,11133113,-795,0,1744904277,12636.933873259994,130.28406453000207,54325.624369920006 2025-04-17,15:37:59.000,107,11133108,-795,0,1744904278,12636.940609569989,130.26996627000335,54325.603408560004 2025-04-17,15:38:00.000,107,11133132,-795,0,1744904279,12636.900191709989,130.22062236000056,54325.25405256 2025-04-17,15:38:01.000,107,11133151,-795,0,1744904280,12636.940609569989,130.2135732300012,54325.30994952001 2025-04-17,15:38:02.000,107,11133182,-795,0,1744904281,12636.960818499989,130.17127844999777,54325.34488512 2025-04-17,15:38:03.000,107,11133128,-795,0,1744904282,12636.933873259994,130.17127844999777,54325.337898000005 2025-04-17,15:38:04.000,107,11133170,-795,0,1744904283,12636.927136949998,130.15718018999905,54325.37982072001 2025-04-17,15:38:05.000,107,11133136,-795,0,1744904284,12636.805883369998,130.10783628000354,54325.33091088001 2025-04-17,15:38:06.000,107,11133142,-795,0,1744904285,12636.906928019998,130.10078715000418,54325.54751160001 2025-04-17,15:38:07.000,107,11133180,-795,0,1744904286,12636.913664329993,130.05849237000075,54325.51956312 2025-04-17,15:38:08.000,107,11133157,-795,0,1744904287,12636.933873259994,130.0655415000001,54325.33091088001 2025-04-17,15:38:09.000,107,11133161,-795,0,1744904288,12636.940609569989,130.04439411000203,54325.27501392 2025-04-17,15:38:10.000,107,11133159,-795,0,1744904289,12636.879982779988,129.93865716000437,54325.19116848001 2025-04-17,15:38:11.000,107,11133155,-795,0,1744904290,12636.893455399993,129.94570629000373,54325.1981556 2025-04-17,15:38:12.000,107,11133152,-795,0,1744904291,12637.021445289989,129.85406760000478,54325.42873056001 2025-04-17,15:38:13.000,107,11133157,-795,0,1744904292,12637.028181599999,129.76242890999856,54325.58943432 2025-04-17,15:38:14.000,107,11133163,-795,0,1744904293,12637.014708979994,129.6214463100041,54325.59642144001 2025-04-17,15:38:15.000,107,11133130,-795,0,1744904294,12636.981027429989,129.67783934999898,54325.337898000005 2025-04-17,15:38:16.000,107,11133116,-795,0,1744904295,12637.04165421999,129.6073480499981,54325.36584648 2025-04-17,15:38:17.000,107,11133098,-795,0,1744904296,12637.14269886999,129.55095501000324,54325.170207120005 2025-04-17,15:38:18.000,107,11133166,-795,0,1744904297,12637.257216139995,129.4593163200043,54325.29597528 2025-04-17,15:38:19.000,107,11133161,-795,0,1744904298,12637.33131555,129.4593163200043,54325.26103968001 2025-04-17,15:38:20.000,107,11133160,-795,0,1744904299,12637.33131555,129.36767762999807,54325.219116960005 2025-04-17,15:38:21.000,107,11133134,-795,0,1744904300,12637.398678649995,129.33948111000063,54325.1282844 2025-04-17,15:38:22.000,107,11133095,-795,0,1744904301,12637.46604174999,129.29718633000448,54325.54052448 2025-04-17,15:38:23.000,107,11133121,-795,0,1744904302,12637.4323602,129.26898980999977,54325.35885936001 2025-04-17,15:38:24.000,107,11133161,-795,0,1744904303,12637.546877469991,129.1984985099989,54325.505588880005 2025-04-17,15:38:25.000,107,11133128,-795,0,1744904304,12637.506459609991,129.1632528600021,54325.11431016001 2025-04-17,15:38:26.000,107,11133126,-795,0,1744904305,12637.53340485,129.0998106900006,54325.100335920004 2025-04-17,15:38:27.000,107,11133192,-795,0,1744904306,12637.53340485,129.07866330000252,54325.1282844 2025-04-17,15:38:28.000,107,11133146,-795,0,1744904307,12637.627713189991,129.02931938999973,54325.28200104001 2025-04-17,15:38:29.000,107,11133214,-795,0,1744904308,12637.661394739996,129.00817200000165,54325.28200104001 2025-04-17,15:38:30.000,107,11133153,-795,0,1744904309,12637.620976879996,128.9165333100027,54325.54052448 2025-04-17,15:38:31.000,107,11133118,-795,0,1744904310,12637.573822710001,128.9517789599995,54325.27501392 2025-04-17,15:38:32.000,107,11133130,-795,0,1744904311,12637.600767949996,128.88128765999863,54325.435717680004 2025-04-17,15:38:33.000,107,11133152,-795,0,1744904312,12637.688339979992,128.94472983000014,54325.3728336 2025-04-17,15:38:34.000,107,11133153,-795,0,1744904313,12637.668131049992,128.902435050004,54325.268026800004 2025-04-17,15:38:35.000,107,11133152,-795,0,1744904314,12637.607504259991,128.9517789599995,54325.11431016001 2025-04-17,15:38:36.000,107,11133184,-795,0,1744904315,12637.641185809996,128.93063157000142,54325.14225864001 2025-04-17,15:38:37.000,107,11133180,-795,0,1744904316,12637.708548909992,128.95882808999886,54325.3728336 2025-04-17,15:38:38.000,107,11133155,-795,0,1744904317,12637.681603669997,128.93768070000078,54325.4427048 2025-04-17,15:38:39.000,107,11133114,-795,0,1744904318,12637.661394739996,128.99407374000293,54325.52655024001 2025-04-17,15:38:40.000,107,11133199,-795,0,1744904319,12637.641185809996,128.98702461000357,54325.35885936001 2025-04-17,15:38:41.000,107,11133119,-795,0,1744904320,12637.607504259991,129.02227026000037,54325.40078208001 2025-04-17,15:38:42.000,107,11133142,-795,0,1744904321,12637.688339979992,129.04341764999845,54325.3029624 2025-04-17,15:38:43.000,107,11133126,-795,0,1744904322,12637.728757839992,129.10685981999995,54325.3728336 2025-04-17,15:38:44.000,107,11133142,-795,0,1744904323,12637.722021529997,129.05751591000444,54325.288988160006 2025-04-17,15:38:45.000,107,11133167,-795,0,1744904324,12637.654658430001,129.07161417000316,54325.24706544 2025-04-17,15:38:46.000,107,11133161,-795,0,1744904325,12637.728757839992,129.07866330000252,54325.1981556 2025-04-17,15:38:47.000,107,11133121,-795,0,1744904326,12637.755703080002,129.02227026000037,54325.56148584 2025-04-17,15:38:48.000,107,11133107,-795,0,1744904327,12637.728757839992,128.95882808999886,54325.40776920001 2025-04-17,15:38:49.000,107,11133146,-795,0,1744904328,12637.829802489992,129.04341764999845,54325.61738280001 2025-04-17,15:38:50.000,107,11133180,-795,0,1744904329,12637.863484039997,129.0011228700023,54325.47764040001 2025-04-17,15:38:51.000,107,11133149,-795,0,1744904330,12637.796120940002,129.0363685199991,54325.3029624 2025-04-17,15:38:52.000,107,11133170,-795,0,1744904331,12637.829802489992,129.0011228700023,54325.31693664 2025-04-17,15:38:53.000,107,11133126,-795,0,1744904332,12637.796120940002,128.96587721999822,54325.100335920004 2025-04-17,15:38:54.000,107,11133144,-795,0,1744904333,12637.910638209993,129.04341764999845,54325.33091088001 2025-04-17,15:38:55.000,107,11133161,-795,0,1744904334,12637.816329870002,129.0011228700023,54325.32392376 2025-04-17,15:38:56.000,107,11133112,-795,0,1744904335,12637.971264999993,128.99407374000293,54325.5824472 2025-04-17,15:38:57.000,107,11133170,-795,0,1744904336,12637.957792380003,129.04341764999845,54325.58943432 2025-04-17,15:38:58.000,107,11133166,-795,0,1744904337,12638.085782269998,129.0011228700023,54325.59642144001 2025-04-17,15:38:59.000,107,11133171,-795,0,1744904338,12638.092518579993,129.07866330000252,54325.386807840005 2025-04-17,15:39:00.000,107,11133175,-795,0,1744904339,12638.146409059998,129.05751591000444,54325.44969192001 2025-04-17,15:39:01.000,107,11133140,-795,0,1744904340,12638.153145369994,129.05751591000444,54325.24706544 2025-04-17,15:39:02.000,107,11133124,-795,0,1744904341,12638.287871569999,129.07161417000316,54325.41475632 2025-04-17,15:39:03.000,107,11133171,-795,0,1744904342,12638.240717399989,129.0363685199991,54325.10732304 2025-04-17,15:39:04.000,107,11133155,-795,0,1744904343,12638.36197097999,128.93768070000078,54325.456679040006 2025-04-17,15:39:05.000,107,11133137,-795,0,1744904344,12638.36197097999,128.87423852999927,54325.34488512 2025-04-17,15:39:06.000,107,11133178,-795,0,1744904345,12638.42933408,128.73325593000482,54325.34488512 2025-04-17,15:39:07.000,107,11133161,-795,0,1744904346,12638.36197097999,128.6416172399986,54325.09334880001 2025-04-17,15:39:08.000,107,11133176,-795,0,1744904347,12638.166617989998,128.62046985000052,54324.988542 2025-04-17,15:39:09.000,107,11133177,-795,0,1744904348,12638.099254889989,128.76145245000225,54325.17719424 2025-04-17,15:39:10.000,107,11133126,-795,0,1744904349,12638.132936439994,128.9165333100027,54325.219116960005 2025-04-17,15:39:11.000,107,11133194,-795,0,1744904350,12638.119463819989,129.04341764999845,54325.19116848001 2025-04-17,15:39:12.000,107,11133160,-795,0,1744904351,12638.132936439994,129.0363685199991,54325.27501392 2025-04-17,15:39:13.000,107,11133185,-795,0,1744904352,12638.233981089994,129.02931938999973,54325.39379496 2025-04-17,15:39:14.000,107,11133164,-795,0,1744904353,12638.36870729,129.0504667799978,54325.56847296001 2025-04-17,15:39:15.000,107,11133159,-795,0,1744904354,12638.34176204999,129.04341764999845,54325.49860176001 2025-04-17,15:39:16.000,107,11133133,-795,0,1744904355,12638.476488249995,129.05751591000444,54325.288988160006 2025-04-17,15:39:17.000,107,11133141,-795,0,1744904356,12638.496697179995,129.04341764999845,54325.29597528 2025-04-17,15:39:18.000,107,11133159,-795,0,1744904357,12638.52364241999,129.04341764999845,54325.170207120005 2025-04-17,15:39:19.000,107,11133140,-795,0,1744904358,12638.40912515,129.015221130001,54325.24007832001 2025-04-17,15:39:20.000,107,11133150,-795,0,1744904359,12638.375443599994,129.05751591000444,54325.14924576 2025-04-17,15:39:21.000,107,11133152,-795,0,1744904360,12638.220508469989,129.0998106900006,54325.288988160006 2025-04-17,15:39:22.000,107,11133125,-795,0,1744904361,12638.173354299994,129.18440025000018,54325.27501392 2025-04-17,15:39:23.000,107,11133151,-795,0,1744904362,12638.213772159994,129.26898980999977,54325.54052448 2025-04-17,15:39:24.000,107,11133187,-795,0,1744904363,12638.220508469989,129.29718633000448,54325.41475632 2025-04-17,15:39:25.000,107,11133170,-795,0,1744904364,12638.207035849999,129.29013719999784,54325.35187224 2025-04-17,15:39:26.000,107,11133112,-795,0,1744904365,12638.213772159994,129.3112845900032,54325.26103968001 2025-04-17,15:39:27.000,107,11133107,-795,0,1744904366,12638.227244779999,129.3606284999987,54325.40776920001 2025-04-17,15:39:28.000,107,11133163,-795,0,1744904367,12638.200299539989,129.35357936999935,54325.512576 2025-04-17,15:39:29.000,107,11133160,-795,0,1744904368,12638.159881679989,129.3606284999987,54325.722189600005 2025-04-17,15:39:30.000,107,11133178,-795,0,1744904369,12638.119463819989,129.39587415000278,54325.69424112001 2025-04-17,15:39:31.000,107,11133122,-795,0,1744904370,12638.038628099988,129.38882502000342,54325.58943432 2025-04-17,15:39:32.000,107,11133128,-795,0,1744904371,12638.018419169988,129.43816892999894,54325.56847296001 2025-04-17,15:39:33.000,107,11133158,-795,0,1744904372,12638.072309649993,129.48751284000173,54325.52655024001 2025-04-17,15:39:34.000,107,11133143,-795,0,1744904373,12638.052100719993,129.51570935999916,54325.47764040001 2025-04-17,15:39:35.000,107,11133156,-795,0,1744904374,12637.890429279993,129.48751284000173,54325.17719424 2025-04-17,15:39:36.000,107,11133143,-795,0,1744904375,12637.910638209993,129.53685675000452,54325.386807840005 2025-04-17,15:39:37.000,107,11133163,-795,0,1744904376,12637.856747730002,129.54390588000388,54325.42174344 2025-04-17,15:39:38.000,107,11133140,-795,0,1744904377,12637.809593559992,129.4945619700011,54325.76411232001 2025-04-17,15:39:39.000,107,11133148,-795,0,1744904378,12637.796120940002,129.473414580003,54325.76411232001 2025-04-17,15:39:40.000,107,11133145,-795,0,1744904379,12637.722021529997,129.48751284000173,54325.72917672 2025-04-17,15:39:41.000,107,11133102,-795,0,1744904380,12637.641185809996,129.48046371000237,54325.505588880005 2025-04-17,15:39:42.000,107,11133115,-795,0,1744904381,12637.668131049992,129.50161110000045,54325.603408560004 2025-04-17,15:39:43.000,107,11133117,-795,0,1744904382,12637.499723299996,129.52980761999788,54325.54052448 2025-04-17,15:39:44.000,107,11133140,-795,0,1744904383,12637.378469719995,129.5086602299998,54325.42873056001 2025-04-17,15:39:45.000,107,11133145,-795,0,1744904384,12637.31110662,129.5086602299998,54325.40776920001 2025-04-17,15:39:46.000,107,11133086,-795,0,1744904385,12637.216798279995,129.56505327000195,54325.65930552 2025-04-17,15:39:47.000,107,11133177,-795,0,1744904386,12637.18985304,129.53685675000452,54325.68026688 2025-04-17,15:39:48.000,107,11133154,-795,0,1744904387,12637.14943518,129.5932497899994,54325.72917672 2025-04-17,15:39:49.000,107,11133134,-795,0,1744904388,12637.25047983,129.6566919600009,54325.7571252 2025-04-17,15:39:50.000,107,11133124,-795,0,1744904389,12637.216798279995,129.69898674000433,54325.63135704 2025-04-17,15:39:51.000,107,11133131,-795,0,1744904390,12637.20332565999,129.72718326000177,54325.56148584 2025-04-17,15:39:52.000,107,11133152,-795,0,1744904391,12637.14943518,129.7201341300024,54325.36584648 2025-04-17,15:39:53.000,107,11133144,-795,0,1744904392,12637.14269886999,129.74128152000048,54325.39379496 2025-04-17,15:39:54.000,107,11133125,-795,0,1744904393,12637.08207207999,129.7553797799992,54325.3728336 2025-04-17,15:39:55.000,107,11133123,-795,0,1744904394,12637.028181599999,129.7553797799992,54325.54751160001 2025-04-17,15:39:56.000,107,11133183,-795,0,1744904395,12637.115753629994,129.7553797799992,54325.7571252 2025-04-17,15:39:57.000,107,11133121,-795,0,1744904396,12637.156171489994,129.6919376099977,54325.86193200001 2025-04-17,15:39:58.000,107,11133099,-795,0,1744904397,12637.12922625,129.73423239000113,54325.57546008001 2025-04-17,15:39:59.000,107,11133132,-795,0,1744904398,12637.14943518,129.69898674000433,54325.47764040001 2025-04-17,15:40:00.000,107,11133166,-795,0,1744904399,12637.06186314999,129.73423239000113,54325.42873056001 2025-04-17,15:40:01.000,107,11133156,-795,0,1744904400,12637.048390529999,129.6566919600009,54325.33091088001 2025-04-17,15:40:02.000,107,11133144,-795,0,1744904401,12637.055126839994,129.67783934999898,54325.54751160001 2025-04-17,15:40:03.000,107,11133159,-795,0,1744904402,12637.048390529999,129.64964283000154,54325.72917672 2025-04-17,15:40:04.000,107,11133120,-795,0,1744904403,12636.994500049994,129.64964283000154,54325.6523184 2025-04-17,15:40:05.000,107,11133126,-795,0,1744904404,12636.873246469993,129.55095501000324,54325.42873056001 2025-04-17,15:40:06.000,107,11133111,-795,0,1744904405,12636.947345879998,129.5932497899994,54325.512576 2025-04-17,15:40:07.000,107,11133079,-795,0,1744904406,12636.940609569989,129.61439718000474,54325.49860176001 2025-04-17,15:40:08.000,107,11133137,-795,0,1744904407,12636.906928019998,129.5721024000013,54325.46366616 2025-04-17,15:40:09.000,107,11133152,-795,0,1744904408,12636.913664329993,129.57915153000067,54325.37982072001 2025-04-17,15:40:10.000,107,11133140,-795,0,1744904409,12636.832828609993,129.54390588000388,54325.288988160006 2025-04-17,15:40:11.000,107,11133165,-795,0,1744904410,12636.839564919988,129.52980761999788,54325.27501392 2025-04-17,15:40:12.000,107,11133151,-795,0,1744904411,12636.799147059988,129.48751284000173,54325.51956312 2025-04-17,15:40:13.000,107,11133125,-795,0,1744904412,12636.893455399993,129.48046371000237,54325.63135704 2025-04-17,15:40:14.000,107,11133087,-795,0,1744904413,12636.906928019998,129.48046371000237,54325.59642144001 2025-04-17,15:40:15.000,107,11133084,-795,0,1744904414,12636.846301229998,129.51570935999916,54325.14225864001 2025-04-17,15:40:16.000,107,11133129,-795,0,1744904415,12636.832828609993,129.4945619700011,54325.20514272 2025-04-17,15:40:17.000,107,11133088,-795,0,1744904416,12636.826092299998,129.4945619700011,54325.20514272 2025-04-17,15:40:18.000,107,11133124,-795,0,1744904417,12636.839564919988,129.5086602299998,54325.3029624 2025-04-17,15:40:19.000,107,11133156,-795,0,1744904418,12636.819355989988,129.51570935999916,54325.31693664 2025-04-17,15:40:20.000,107,11133141,-795,0,1744904419,12636.799147059988,129.473414580003,54325.54052448 2025-04-17,15:40:21.000,107,11133110,-795,0,1744904420,12636.799147059988,129.4593163200043,54325.41475632 2025-04-17,15:40:22.000,107,11133147,-795,0,1744904421,12636.832828609993,129.38882502000342,54325.61039568 2025-04-17,15:40:23.000,107,11133081,-795,0,1744904422,12636.859773849988,129.38882502000342,54325.44969192001 2025-04-17,15:40:24.000,107,11133207,-795,0,1744904423,12636.913664329993,129.3747267600047,54325.35187224 2025-04-17,15:40:25.000,107,11133122,-795,0,1744904424,12636.839564919988,129.40292328000214,54325.15623288 2025-04-17,15:40:26.000,107,11133145,-795,0,1744904425,12636.772201819993,129.38177589000406,54325.1282844 2025-04-17,15:40:27.000,107,11133135,-795,0,1744904426,12636.812619679993,129.39587415000278,54325.1282844 2025-04-17,15:40:28.000,107,11133148,-795,0,1744904427,12636.805883369998,129.4099724100015,54325.30994952001 2025-04-17,15:40:29.000,107,11133158,-795,0,1744904428,12636.859773849988,129.4452180599983,54325.57546008001 2025-04-17,15:40:30.000,107,11133089,-795,0,1744904429,12636.805883369998,129.45226718999766,54325.56847296001 2025-04-17,15:40:31.000,107,11133154,-795,0,1744904430,12636.745256579998,129.45226718999766,54325.34488512 2025-04-17,15:40:32.000,107,11133101,-795,0,1744904431,12636.765465509998,129.4945619700011,54325.1981556 2025-04-17,15:40:33.000,107,11133125,-795,0,1744904432,12636.731783959993,129.50161110000045,54325.1282844 2025-04-17,15:40:34.000,107,11133163,-795,0,1744904433,12636.772201819993,129.48751284000173,54325.25405256 2025-04-17,15:40:35.000,107,11133153,-795,0,1744904434,12636.684629789997,129.52980761999788,54325.14225864001 2025-04-17,15:40:36.000,107,11133168,-795,0,1744904435,12636.758729200003,129.50161110000045,54325.20514272 2025-04-17,15:40:37.000,107,11133144,-795,0,1744904436,12636.799147059988,129.4945619700011,54325.57546008001 2025-04-17,15:40:38.000,107,11133085,-795,0,1744904437,12636.812619679993,129.4593163200043,54325.63834416 2025-04-17,15:40:39.000,107,11133141,-795,0,1744904438,12636.711575029993,129.48046371000237,54325.51956312 2025-04-17,15:40:40.000,107,11133149,-795,0,1744904439,12636.630739309992,129.4593163200043,54325.34488512 2025-04-17,15:40:41.000,107,11133120,-795,0,1744904440,12636.576848830002,129.48046371000237,54325.09334880001 2025-04-17,15:40:42.000,107,11133148,-795,0,1744904441,12636.610530379992,129.48751284000173,54325.24007832001 2025-04-17,15:40:43.000,107,11133170,-795,0,1744904442,12636.556639900002,129.5086602299998,54325.219116960005 2025-04-17,15:40:44.000,107,11133162,-795,0,1744904443,12636.496013110002,129.48046371000237,54325.21212984001 2025-04-17,15:40:45.000,107,11133116,-795,0,1744904444,12636.394968460001,129.48046371000237,54325.00950336 2025-04-17,15:40:46.000,107,11133200,-795,0,1744904445,12636.529694659992,129.473414580003,54325.3728336 2025-04-17,15:40:47.000,107,11133108,-795,0,1744904446,12636.475804180001,129.51570935999916,54325.40078208001 2025-04-17,15:40:48.000,107,11133176,-795,0,1744904447,12636.489276799992,129.50161110000045,54325.41475632 2025-04-17,15:40:49.000,107,11133163,-795,0,1744904448,12636.489276799992,129.5580041400026,54325.17719424 2025-04-17,15:40:50.000,107,11133144,-795,0,1744904449,12636.408441079991,129.51570935999916,54325.03745184 2025-04-17,15:40:51.000,107,11133133,-795,0,1744904450,12636.368023219991,129.52980761999788,54325.07937456 2025-04-17,15:40:52.000,107,11133147,-795,0,1744904451,12636.516222040002,129.50161110000045,54325.20514272 2025-04-17,15:40:53.000,107,11133140,-795,0,1744904452,12636.516222040002,129.5086602299998,54325.25405256 2025-04-17,15:40:54.000,107,11133147,-795,0,1744904453,12636.442122629996,129.4452180599983,54325.44969192001 2025-04-17,15:40:55.000,107,11133151,-795,0,1744904454,12636.21308809,129.43111979999958,54325.14924576 2025-04-17,15:40:56.000,107,11133149,-795,0,1744904455,12636.24676963999,129.41702154000086,54325.22610408 2025-04-17,15:40:57.000,107,11133157,-795,0,1744904456,12636.22656070999,129.4099724100015,54325.0584132 2025-04-17,15:40:58.000,107,11133161,-795,0,1744904457,12636.24676963999,129.3747267600047,54325.03046472 2025-04-17,15:40:59.000,107,11133200,-795,0,1744904458,12636.29392381,129.4099724100015,54325.170207120005 2025-04-17,15:41:00.000,107,11133164,-795,0,1744904459,12636.300660119996,129.3606284999987,54325.14225864001 2025-04-17,15:41:01.000,107,11133158,-795,0,1744904460,12636.240033329996,129.3747267600047,54325.121297280006 2025-04-17,15:41:02.000,107,11133121,-795,0,1744904461,12636.159197609995,129.31833372000256,54325.03046472 2025-04-17,15:41:03.000,107,11133114,-795,0,1744904462,12636.12551605999,129.27603893999913,54325.22610408 2025-04-17,15:41:04.000,107,11133122,-795,0,1744904463,12636.118779749995,129.20554763999826,54325.28200104001 2025-04-17,15:41:05.000,107,11133151,-795,0,1744904464,12636.017735099995,129.24079329000233,54325.23309120001 2025-04-17,15:41:06.000,107,11133134,-795,0,1744904465,12635.94363568999,129.23374416000297,54324.98155488 2025-04-17,15:41:07.000,107,11133121,-795,0,1744904466,12635.94363568999,129.2478424200017,54325.03046472 2025-04-17,15:41:08.000,107,11133138,-795,0,1744904467,12635.950372,129.2125967700049,54325.13527152 2025-04-17,15:41:09.000,107,11133181,-795,0,1744904468,12635.849327349999,129.20554763999826,54324.99552912001 2025-04-17,15:41:10.000,107,11133154,-795,0,1744904469,12635.856063659994,129.1984985099989,54325.01649048 2025-04-17,15:41:11.000,107,11133171,-795,0,1744904470,12635.680919599989,129.20554763999826,54325.100335920004 2025-04-17,15:41:12.000,107,11133117,-795,0,1744904471,12635.701128529989,129.20554763999826,54325.11431016001 2025-04-17,15:41:13.000,107,11133169,-795,0,1744904472,12635.701128529989,129.21964590000425,54325.15623288 2025-04-17,15:41:14.000,107,11133153,-795,0,1744904473,12635.680919599989,129.27603893999913,54324.97456776001 2025-04-17,15:41:15.000,107,11133131,-795,0,1744904474,12635.586611259998,129.26898980999977,54324.86976096 2025-04-17,15:41:16.000,107,11133117,-795,0,1744904475,12635.627029119998,129.26898980999977,54324.785915520006 2025-04-17,15:41:17.000,107,11133174,-795,0,1744904476,12635.640501739988,129.24079329000233,54324.77892840001 2025-04-17,15:41:18.000,107,11133119,-795,0,1744904477,12635.694392219993,129.25489155000105,54324.99552912001 2025-04-17,15:41:19.000,107,11133181,-795,0,1744904478,12635.620292809988,129.21964590000425,54325.04443896001 2025-04-17,15:41:20.000,107,11133127,-795,0,1744904479,12635.600083879988,129.18440025000018,54325.1282844 2025-04-17,15:41:21.000,107,11133160,-795,0,1744904480,12635.600083879988,129.21964590000425,54324.89770944001 2025-04-17,15:41:22.000,107,11133167,-715,0,1744904481,12635.519248160002,129.18440025000018,54325.01649048 2025-04-17,15:41:23.000,107,11133163,-795,0,1744904482,12635.620292809988,129.26898980999977,54324.94661928001 2025-04-17,15:41:24.000,107,11133152,-795,0,1744904483,12635.586611259998,129.27603893999913,54324.93963216 2025-04-17,15:41:25.000,107,11133138,-795,0,1744904484,12635.532720779993,129.28308806999848,54324.85578672001 2025-04-17,15:41:26.000,107,11133100,-795,0,1744904485,12635.579874949988,129.27603893999913,54324.85578672001 2025-04-17,15:41:27.000,107,11133062,-795,0,1744904486,12635.600083879988,129.34653024,54324.84181248 2025-04-17,15:41:28.000,107,11133147,-795,0,1744904487,12635.586611259998,129.32538285000192,54325.07937456 2025-04-17,15:41:29.000,107,11133168,-795,0,1744904488,12635.600083879988,129.41702154000086,54325.0584132 2025-04-17,15:41:30.000,107,11133154,-795,0,1744904489,12635.445148749997,129.39587415000278,54324.91168368 2025-04-17,15:41:31.000,107,11133140,-795,0,1744904490,12635.492302919993,129.48751284000173,54324.70905720001 2025-04-17,15:41:32.000,107,11133159,-795,0,1744904491,12635.485566609997,129.43111979999958,54324.86976096 2025-04-17,15:41:33.000,107,11133128,-795,0,1744904492,12635.478830300002,129.39587415000278,54324.79290264 2025-04-17,15:41:34.000,107,11133073,-795,0,1744904493,12635.525984469998,129.3112845900032,54324.79988976 2025-04-17,15:41:35.000,107,11133074,-795,0,1744904494,12635.451885059992,129.3112845900032,54324.41559816 2025-04-17,15:41:36.000,107,11133159,-795,0,1744904495,12635.586611259998,129.2619406800004,54324.883735200005 2025-04-17,15:41:37.000,107,11133173,-795,0,1744904496,12635.653974359993,129.31833372000256,54324.89770944001 2025-04-17,15:41:38.000,107,11133110,-795,0,1744904497,12635.721337459989,129.29013719999784,54324.98155488 2025-04-17,15:41:39.000,107,11133122,-795,0,1744904498,12635.84259103999,129.3112845900032,54324.953606400006 2025-04-17,15:41:40.000,107,11133117,-795,0,1744904499,12635.869536279999,129.26898980999977,54324.82085112 2025-04-17,15:41:41.000,107,11133175,-795,0,1744904500,12635.936899379994,129.30423546000384,54324.72303144 2025-04-17,15:41:42.000,107,11133071,-795,0,1744904501,12636.02447140999,129.26898980999977,54324.932645040004 2025-04-17,15:41:43.000,107,11133152,-795,0,1744904502,12636.02447140999,129.2478424200017,54324.8487996 2025-04-17,15:41:44.000,107,11133156,-795,0,1744904503,12636.017735099995,129.1984985099989,54324.89770944001 2025-04-17,15:41:45.000,107,11133138,-795,0,1744904504,12635.93016307,129.21964590000425,54324.89770944001 2025-04-17,15:41:46.000,107,11133174,-795,0,1744904505,12635.936899379994,129.14210547000403,54324.96059352 2025-04-17,15:41:47.000,107,11133161,-795,0,1744904506,12635.950372,129.17030199000146,54324.97456776001 2025-04-17,15:41:48.000,107,11133164,-795,0,1744904507,12635.997526169995,129.15620373000274,54324.91168368 2025-04-17,15:41:49.000,107,11133157,-795,0,1744904508,12635.977317239995,129.17735112000082,54324.89072232 2025-04-17,15:41:50.000,107,11133028,-795,0,1744904509,12635.957108309995,129.15620373000274,54324.92565792001 2025-04-17,15:41:51.000,107,11133106,-795,0,1744904510,12635.957108309995,129.08571243000188,54324.77892840001 2025-04-17,15:41:52.000,107,11133135,-795,0,1744904511,12635.896481519994,129.07866330000252,54324.70207008 2025-04-17,15:41:53.000,107,11133175,-795,0,1744904512,12635.849327349999,129.08571243000188,54324.932645040004 2025-04-17,15:41:54.000,107,11133176,-795,0,1744904513,12635.97058093,129.04341764999845,54325.13527152 2025-04-17,15:41:55.000,107,11133142,-795,0,1744904514,12635.950372,129.02227026000037,54325.00950336 2025-04-17,15:41:56.000,107,11133169,-795,0,1744904515,12635.98405354999,128.98702461000357,54324.89072232 2025-04-17,15:41:57.000,107,11133156,-795,0,1744904516,12635.96384461999,129.00817200000165,54324.785915520006 2025-04-17,15:41:58.000,107,11133058,-795,0,1744904517,12636.037944029995,129.0363685199991,54324.89072232 2025-04-17,15:41:59.000,107,11133090,-795,0,1744904518,12636.04468033999,129.02931938999973,54324.8487996 2025-04-17,15:42:00.000,107,11133136,-795,0,1744904519,12636.037944029995,129.0011228700023,54324.7439928 2025-04-17,15:42:01.000,107,11133182,-795,0,1744904520,12636.01099879,128.99407374000293,54324.84181248 2025-04-17,15:42:02.000,107,11133119,-795,0,1744904521,12635.96384461999,128.98702461000357,54324.96059352 2025-04-17,15:42:03.000,107,11133143,-795,0,1744904522,12636.01099879,129.02227026000037,54325.10732304 2025-04-17,15:42:04.000,107,11133154,-795,0,1744904523,12635.99078986,129.015221130001,54325.04443896001 2025-04-17,15:42:05.000,107,11133162,-795,0,1744904524,12635.86279996999,129.00817200000165,54324.56931480001 2025-04-17,15:42:06.000,107,11133060,-795,0,1744904525,12635.997526169995,129.0645650400038,54324.764954160004 2025-04-17,15:42:07.000,107,11133145,-795,0,1744904526,12635.97058093,129.12095807999867,54324.77892840001 2025-04-17,15:42:08.000,107,11133159,-795,0,1744904527,12635.98405354999,129.17030199000146,54324.84181248 2025-04-17,15:42:09.000,107,11133134,-795,0,1744904528,12635.93016307,129.20554763999826,54324.834825360005 2025-04-17,15:42:10.000,107,11133157,-795,0,1744904529,12635.788700559999,129.17735112000082,54324.98155488 2025-04-17,15:42:11.000,107,11133141,-795,0,1744904530,12635.781964249989,129.2478424200017,54324.96059352 2025-04-17,15:42:12.000,107,11133150,-795,0,1744904531,12635.721337459989,129.2266950300036,54324.86976096 2025-04-17,15:42:13.000,107,11133115,-795,0,1744904532,12635.86279996999,129.2478424200017,54324.96758064 2025-04-17,15:42:14.000,107,11133138,-795,0,1744904533,12635.88300889999,129.2478424200017,54324.94661928001 2025-04-17,15:42:15.000,107,11133075,-795,0,1744904534,12635.741546389989,129.31833372000256,54324.70207008 2025-04-17,15:42:16.000,107,11133138,-795,0,1744904535,12635.815645799994,129.26898980999977,54324.82085112 2025-04-17,15:42:17.000,107,11133134,-795,0,1744904536,12635.815645799994,129.31833372000256,54324.834825360005 2025-04-17,15:42:18.000,107,11133151,-795,0,1744904537,12635.84259103999,129.3112845900032,54325.002516240005 2025-04-17,15:42:19.000,107,11133142,-795,0,1744904538,12635.876272589994,129.34653024,54325.10732304 2025-04-17,15:42:20.000,107,11133156,-795,0,1744904539,12635.829118419999,129.38177589000406,54325.08636168 2025-04-17,15:42:21.000,107,11133138,-795,0,1744904540,12635.808909489999,129.4099724100015,54324.988542 2025-04-17,15:42:22.000,107,11133103,-795,0,1744904541,12635.896481519994,129.46636545000365,54324.85578672001 2025-04-17,15:42:23.000,107,11133143,-795,0,1744904542,12635.82238210999,129.52275848999852,54324.89072232 2025-04-17,15:42:24.000,107,11133195,-795,0,1744904543,12635.835854729994,129.5580041400026,54324.86277384 2025-04-17,15:42:25.000,107,11133106,-795,0,1744904544,12635.768491629999,129.57915153000067,54324.80687688001 2025-04-17,15:42:26.000,107,11133140,-795,0,1744904545,12635.835854729994,129.57915153000067,54324.75796704001 2025-04-17,15:42:27.000,107,11133177,-795,0,1744904546,12635.741546389989,129.55095501000324,54324.89770944001 2025-04-17,15:42:28.000,107,11133173,-795,0,1744904547,12635.94363568999,129.53685675000452,54325.170207120005 2025-04-17,15:42:29.000,107,11133153,-795,0,1744904548,12635.96384461999,129.52275848999852,54325.13527152 2025-04-17,15:42:30.000,107,11133159,-795,0,1744904549,12636.05141665,129.50161110000045,54324.89072232 2025-04-17,15:42:31.000,107,11133109,-795,0,1744904550,12635.950372,129.5086602299998,54324.68809584001 2025-04-17,15:42:32.000,107,11133134,-795,0,1744904551,12636.078361889995,129.48751284000173,54324.73700568001 2025-04-17,15:42:33.000,107,11133148,-795,0,1744904552,12636.12551605999,129.4593163200043,54324.834825360005 2025-04-17,15:42:34.000,107,11133137,-715,0,1744904553,12636.14572498999,129.40292328000214,54324.87674808001 2025-04-17,15:42:35.000,107,11133140,-795,0,1744904554,12636.098570819995,129.40292328000214,54324.988542 2025-04-17,15:42:36.000,107,11133139,-795,0,1744904555,12636.13225237,129.42407067000022,54324.99552912001 2025-04-17,15:42:37.000,107,11133142,-795,0,1744904556,12636.23329702,129.38177589000406,54325.170207120005 2025-04-17,15:42:38.000,107,11133118,-795,0,1744904557,12636.25350595,129.38177589000406,54325.13527152 2025-04-17,15:42:39.000,107,11133103,-795,0,1744904558,12636.22656070999,129.39587415000278,54324.932645040004 2025-04-17,15:42:40.000,107,11133147,-795,0,1744904559,12636.240033329996,129.4099724100015,54324.75796704001 2025-04-17,15:42:41.000,107,11133137,-795,0,1744904560,12636.260242259996,129.3747267600047,54324.785915520006 2025-04-17,15:42:42.000,107,11133185,-795,0,1744904561,12636.33434167,129.36767762999807,54324.82085112 2025-04-17,15:42:43.000,107,11133132,-795,0,1744904562,12636.347814289991,129.38882502000342,54324.9186708 2025-04-17,15:42:44.000,107,11133133,-795,0,1744904563,12636.374759530001,129.38177589000406,54325.09334880001 2025-04-17,15:42:45.000,107,11133151,-795,0,1744904564,12636.27371488,129.32538285000192,54324.82783824001 2025-04-17,15:42:46.000,107,11133188,-795,0,1744904565,12636.415177390001,129.33243198000127,54324.93963216 2025-04-17,15:42:47.000,107,11133105,-795,0,1744904566,12636.475804180001,129.33243198000127,54324.77892840001 2025-04-17,15:42:48.000,107,11133139,-795,0,1744904567,12636.522958349997,129.25489155000105,54324.834825360005 2025-04-17,15:42:49.000,107,11133176,-795,0,1744904568,12636.529694659992,129.24079329000233,54324.85578672001 2025-04-17,15:42:50.000,107,11133149,-795,0,1744904569,12636.502749419997,129.19144937999954,54324.716044320005 2025-04-17,15:42:51.000,107,11133127,-795,0,1744904570,12636.570112519992,129.1139089499993,54324.75097992 2025-04-17,15:42:52.000,107,11133116,-795,0,1744904571,12636.738520270002,129.0504667799978,54325.11431016001 2025-04-17,15:42:53.000,107,11133181,-795,0,1744904572,12636.778938130003,129.02227026000037,54325.07238744001 2025-04-17,15:42:54.000,107,11133172,-795,0,1744904573,12636.832828609993,128.97292635000485,54325.11431016001 2025-04-17,15:42:55.000,107,11133119,-795,0,1744904574,12636.765465509998,128.89538592000463,54324.79988976 2025-04-17,15:42:56.000,107,11133144,-795,0,1744904575,12636.873246469993,128.902435050004,54324.7439928 2025-04-17,15:42:57.000,107,11133132,-795,0,1744904576,12636.859773849988,128.902435050004,54324.764954160004 2025-04-17,15:42:58.000,107,11133128,-795,0,1744904577,12636.832828609993,128.89538592000463,54324.6741216 2025-04-17,15:42:59.000,107,11133150,-795,0,1744904578,12636.920400639989,128.83194375000312,54324.87674808001 2025-04-17,15:43:00.000,107,11133147,-795,0,1744904579,12636.839564919988,128.79669809999905,54324.63918600001 2025-04-17,15:43:01.000,107,11133146,-795,0,1744904580,12636.859773849988,128.72620679999818,54324.90469656001 2025-04-17,15:43:02.000,107,11133111,-795,0,1744904581,12636.927136949998,128.68391202000203,54325.04443896001 2025-04-17,15:43:03.000,107,11133130,-795,0,1744904582,12636.900191709989,128.6416172399986,54325.00950336 2025-04-17,15:43:04.000,107,11133144,-795,0,1744904583,12636.913664329993,128.62751897999988,54324.764954160004 2025-04-17,15:43:05.000,107,11133084,-795,0,1744904584,12636.920400639989,128.53588029000093,54324.62521176 2025-04-17,15:43:06.000,107,11133167,-795,0,1744904585,12636.906928019998,128.5217820300022,54324.61123752001 2025-04-17,15:43:07.000,107,11133169,-795,0,1744904586,12636.893455399993,128.50063464000414,54324.716044320005 2025-04-17,15:43:08.000,107,11133145,-795,0,1744904587,12637.034917909994,128.444241600002,54324.82085112 2025-04-17,15:43:09.000,107,11133138,-795,0,1744904588,12637.014708979994,128.37375030000112,54325.06540032001 2025-04-17,15:43:10.000,107,11133129,-795,0,1744904589,12636.987763739999,128.33850465000432,54324.98155488 2025-04-17,15:43:11.000,107,11133119,-795,0,1744904590,12636.954082189994,128.3103081299996,54324.86277384 2025-04-17,15:43:12.000,107,11133163,-795,0,1744904591,12636.987763739999,128.27506248000282,54324.86277384 2025-04-17,15:43:13.000,107,11133127,-795,0,1744904592,12637.021445289989,128.2962098700009,54324.77194128 2025-04-17,15:43:14.000,107,11133137,-795,0,1744904593,12637.06186314999,128.26801335000346,54324.6741216 2025-04-17,15:43:15.000,107,11133122,-795,0,1744904594,12637.055126839994,128.2468659599981,54324.62521176 2025-04-17,15:43:16.000,107,11133128,-795,0,1744904595,12637.16290779999,128.2468659599981,54324.716044320005 2025-04-17,15:43:17.000,107,11133115,-795,0,1744904596,12637.257216139995,128.16932552999788,54324.82085112 2025-04-17,15:43:18.000,107,11133099,-795,0,1744904597,12637.257216139995,128.10588336000365,54324.988542 2025-04-17,15:43:19.000,107,11133130,-795,0,1744904598,12637.27068876,128.07768683999893,54324.96059352 2025-04-17,15:43:20.000,107,11133149,-795,0,1744904599,12637.25047983,128.02129380000406,54324.8487996 2025-04-17,15:43:21.000,107,11133109,-795,0,1744904600,12637.297633999995,127.99309727999935,54324.6042504 2025-04-17,15:43:22.000,107,11133131,-795,0,1744904601,12637.34478816999,127.95785163000255,54324.82783824001 2025-04-17,15:43:23.000,107,11133179,-795,0,1744904602,12637.358260789995,127.87326207000297,54324.86277384 2025-04-17,15:43:24.000,107,11133156,-795,0,1744904603,12637.35152448,127.87326207000297,54324.73001856001 2025-04-17,15:43:25.000,107,11133166,-795,0,1744904604,12637.21006197,127.76752511999803,54324.499443600005 2025-04-17,15:43:26.000,107,11133115,-795,0,1744904605,12637.26395244999,127.76752511999803,54324.92565792001 2025-04-17,15:43:27.000,107,11133070,-795,0,1744904606,12637.30437030999,127.77457425000466,54325.02347760001 2025-04-17,15:43:28.000,107,11133132,-795,0,1744904607,12637.33131555,127.76752511999803,54324.96758064 2025-04-17,15:43:29.000,107,11133137,-795,0,1744904608,12637.33131555,127.72523034000187,54324.953606400006 2025-04-17,15:43:30.000,107,11133141,-795,0,1744904609,12637.24374351999,127.74637772999995,54324.73700568001 2025-04-17,15:43:31.000,107,11133131,-795,0,1744904610,12637.25047983,127.72523034000187,54324.73001856001 2025-04-17,15:43:32.000,107,11133143,-795,0,1744904611,12637.398678649995,127.6899846899978,54324.883735200005 2025-04-17,15:43:33.000,107,11133100,-795,0,1744904612,12637.40541495999,127.68293555999844,54324.89072232 2025-04-17,15:43:34.000,107,11133103,-795,0,1744904613,12637.418887579995,127.6899846899978,54324.82783824001 2025-04-17,15:43:35.000,107,11133111,-795,0,1744904614,12637.28416137999,127.63359165000293,54324.72303144 2025-04-17,15:43:36.000,107,11133141,-795,0,1744904615,12637.358260789995,127.64768991000165,54324.932645040004 2025-04-17,15:43:37.000,107,11133135,-795,0,1744904616,12637.34478816999,127.57719861000078,54324.953606400006 2025-04-17,15:43:38.000,107,11133143,-795,0,1744904617,12637.317842929995,127.58424774000014,54324.69508296 2025-04-17,15:43:39.000,107,11133147,-795,0,1744904618,12637.398678649995,127.56310035000206,54324.7439928 2025-04-17,15:43:40.000,107,11133155,-795,0,1744904619,12637.338051859995,127.53490383000462,54324.79290264 2025-04-17,15:43:41.000,107,11133160,-795,0,1744904620,12637.257216139995,127.49965818000055,54324.61123752001 2025-04-17,15:43:42.000,107,11133095,-795,0,1744904621,12637.35152448,127.47146166000311,54324.86277384 2025-04-17,15:43:43.000,107,11133082,-795,0,1744904622,12637.26395244999,127.40097036000225,54324.68809584001 2025-04-17,15:43:44.000,107,11133146,-795,0,1744904623,12637.28416137999,127.39392123000289,54325.03745184 2025-04-17,15:43:45.000,107,11133164,-795,0,1744904624,12637.18985304,127.42211775000033,54324.97456776001 2025-04-17,15:43:46.000,107,11133144,-795,0,1744904625,12637.156171489994,127.40097036000225,54324.89770944001 2025-04-17,15:43:47.000,107,11133152,-795,0,1744904626,12637.18985304,127.40097036000225,54324.68110872 2025-04-17,15:43:48.000,107,11133155,-795,0,1744904627,12637.18985304,127.42211775000033,54324.77194128 2025-04-17,15:43:49.000,107,11133134,-795,0,1744904628,12637.21006197,127.41506862000097,54324.86976096 2025-04-17,15:43:50.000,107,11133116,-795,0,1744904629,12637.22353458999,127.45031426999776,54324.87674808001 2025-04-17,15:43:51.000,107,11133061,-795,0,1744904630,12637.18311672999,127.41506862000097,54324.785915520006 2025-04-17,15:43:52.000,107,11133140,-795,0,1744904631,12637.08207207999,127.46441253000376,54324.86976096 2025-04-17,15:43:53.000,107,11133039,-795,0,1744904632,12637.048390529999,127.49965818000055,54324.85578672001 2025-04-17,15:43:54.000,107,11133156,-795,0,1744904633,12637.10901732,127.54195296000398,54325.02347760001 2025-04-17,15:43:55.000,107,11133135,-795,0,1744904634,12637.034917909994,127.58424774000014,54324.73001856001 2025-04-17,15:43:56.000,107,11133133,-795,0,1744904635,12637.06186314999,127.60539512999821,54324.82783824001 2025-04-17,15:43:57.000,107,11133110,-795,0,1744904636,12637.14943518,127.57719861000078,54324.883735200005 2025-04-17,15:43:58.000,107,11133108,-795,0,1744904637,12637.10228100999,127.56310035000206,54324.89072232 2025-04-17,15:43:59.000,107,11133136,-795,0,1744904638,12636.987763739999,127.56310035000206,54324.62521176 2025-04-17,15:44:00.000,107,11133166,-795,0,1744904639,12637.068599459999,127.51375643999927,54325.0584132 2025-04-17,15:44:01.000,107,11133171,-795,0,1744904640,12637.04165421999,127.52785469999799,54325.051426080005 2025-04-17,15:44:02.000,107,11133113,-795,0,1744904641,12637.014708979994,127.49260905000119,54325.01649048 2025-04-17,15:44:03.000,107,11133155,-795,0,1744904642,12637.068599459999,127.47851079000247,54325.09334880001 2025-04-17,15:44:04.000,107,11133169,-795,0,1744904643,12637.088808389999,127.47146166000311,54325.00950336 2025-04-17,15:44:05.000,107,11133171,-795,0,1744904644,12637.08207207999,127.46441253000376,54324.9186708 2025-04-17,15:44:06.000,107,11133113,-795,0,1744904645,12637.048390529999,127.43621600999904,54324.7439928 2025-04-17,15:44:07.000,107,11133061,-795,0,1744904646,12637.10901732,127.43621600999904,54324.813864 2025-04-17,15:44:08.000,107,11133111,-795,0,1744904647,12637.12248993999,127.45031426999776,54324.9186708 2025-04-17,15:44:09.000,107,11133130,-795,0,1744904648,12637.18985304,127.42211775000033,54325.04443896001 2025-04-17,15:44:10.000,107,11133119,-795,0,1744904649,12637.095544699994,127.48555992000183,54324.8487996 2025-04-17,15:44:11.000,107,11133144,-795,0,1744904650,12637.095544699994,127.61949339000421,54324.716044320005 2025-04-17,15:44:12.000,107,11133159,-795,0,1744904651,12637.06186314999,127.73932860000059,54324.68809584001 2025-04-17,15:44:13.000,107,11133164,-795,0,1744904652,12636.893455399993,127.72523034000187,54324.70905720001 2025-04-17,15:44:14.000,107,11133088,-795,0,1744904653,12636.751992889993,127.64768991000165,54324.77892840001 2025-04-17,15:44:15.000,107,11133073,-795,0,1744904654,12636.637475620002,127.54900209000334,54324.68110872 2025-04-17,15:44:16.000,107,11133068,-795,0,1744904655,12636.624002999997,127.52080556999863,54324.57630192 2025-04-17,15:44:17.000,107,11133146,-795,0,1744904656,12636.671157169993,127.46441253000376,54325.07238744001 2025-04-17,15:44:18.000,107,11133189,-795,0,1744904657,12636.691366099993,127.47851079000247,54325.24706544 2025-04-17,15:44:19.000,107,11133106,-795,0,1744904658,12636.711575029993,127.49965818000055,54325.268026800004 2025-04-17,15:44:20.000,107,11133109,-795,0,1744904659,12636.691366099993,127.49965818000055,54325.1981556 2025-04-17,15:44:21.000,107,11133145,-795,0,1744904660,12636.718311340002,127.54900209000334,54324.98155488 2025-04-17,15:44:22.000,107,11133090,-795,0,1744904661,12636.725047649998,127.58424774000014,54325.1981556 2025-04-17,15:44:23.000,107,11133068,-795,0,1744904662,12636.657684550002,127.61949339000421,54325.10732304 2025-04-17,15:44:24.000,107,11133148,-795,0,1744904663,12636.610530379992,127.60539512999821,54325.0584132 2025-04-17,15:44:25.000,107,11133154,-795,0,1744904664,12636.563376209997,127.64064078000229,54325.051426080005 2025-04-17,15:44:26.000,107,11133142,-795,0,1744904665,12636.556639900002,127.64768991000165,54325.14924576 2025-04-17,15:44:27.000,107,11133136,-795,0,1744904666,12636.529694659992,127.64768991000165,54325.18418136 2025-04-17,15:44:28.000,107,11133143,-795,0,1744904667,12636.529694659992,127.61244426000485,54325.28200104001 2025-04-17,15:44:29.000,107,11133149,-795,0,1744904668,12636.549903589992,127.64064078000229,54325.170207120005 2025-04-17,15:44:30.000,107,11133156,-795,0,1744904669,12636.563376209997,127.61949339000421,54325.100335920004 2025-04-17,15:44:31.000,107,11133094,-795,0,1744904670,12636.529694659992,127.62654252000357,54325.08636168 2025-04-17,15:44:32.000,107,11133146,-795,0,1744904671,12636.475804180001,127.60539512999821,54324.96758064 2025-04-17,15:44:33.000,107,11133190,-795,0,1744904672,12636.448858939992,127.64064078000229,54324.91168368 2025-04-17,15:44:34.000,107,11133130,-795,0,1744904673,12636.489276799992,127.59834599999886,54325.337898000005 2025-04-17,15:44:35.000,107,11133139,-795,0,1744904674,12636.401704769996,127.64064078000229,54325.26103968001 2025-04-17,15:44:36.000,107,11133129,-795,0,1744904675,12636.368023219991,127.66883729999972,54325.23309120001 2025-04-17,15:44:37.000,107,11133168,-795,0,1744904676,12636.320869049996,127.66178817000036,54325.07238744001 2025-04-17,15:44:38.000,107,11133112,-795,0,1744904677,12636.300660119996,127.71113208000315,54325.121297280006 2025-04-17,15:44:39.000,107,11133078,-795,0,1744904678,12636.179406539995,127.69703382000444,54325.07937456 2025-04-17,15:44:40.000,107,11133162,-795,0,1744904679,12636.1524613,127.71818121000251,54325.07238744001 2025-04-17,15:44:41.000,107,11133107,-795,0,1744904680,12636.04468033999,127.6899846899978,54324.96059352 2025-04-17,15:44:42.000,107,11133131,-795,0,1744904681,12635.997526169995,127.68293555999844,54325.06540032001 2025-04-17,15:44:43.000,107,11133122,-795,0,1744904682,12636.00426247999,127.66883729999972,54325.386807840005 2025-04-17,15:44:44.000,107,11133152,-795,0,1744904683,12635.97058093,127.66178817000036,54325.435717680004 2025-04-17,15:44:45.000,107,11133133,-795,0,1744904684,12635.916690449994,127.72523034000187,54325.34488512 2025-04-17,15:44:46.000,107,11133087,-795,0,1744904685,12635.876272589994,127.72523034000187,54325.11431016001 2025-04-17,15:44:47.000,107,11133036,-795,0,1744904686,12635.829118419999,127.7040829500038,54325.01649048 2025-04-17,15:44:48.000,107,11133177,-795,0,1744904687,12635.808909489999,127.75342685999931,54325.1981556 2025-04-17,15:44:49.000,107,11133133,-795,0,1744904688,12635.748282699999,127.82391816000018,54325.121297280006 2025-04-17,15:44:50.000,107,11133122,-795,0,1744904689,12635.566402329998,127.84506554999825,54325.04443896001 2025-04-17,15:44:51.000,107,11133129,-795,0,1744904690,12635.579874949988,127.88031120000232,54325.268026800004 2025-04-17,15:44:52.000,107,11133161,-795,0,1744904691,12635.579874949988,127.90850771999976,54325.47764040001 2025-04-17,15:44:53.000,107,11133166,-795,0,1744904692,12635.573138639993,127.92260597999848,54325.53353736 2025-04-17,15:44:54.000,107,11133121,-795,0,1744904693,12635.539457090003,128.0142446700047,54325.37982072001 2025-04-17,15:44:56.000,107,11133119,-795,0,1744904695,12635.371049339992,128.0847359699983,54325.14924576 2025-04-17,15:44:57.000,107,11133125,-795,0,1744904696,12635.397994580002,128.13407988000108,54325.21212984001 2025-04-17,15:44:58.000,107,11133137,-795,0,1744904697,12635.317158860002,128.11998162000236,54325.219116960005 2025-04-17,15:44:59.000,107,11133146,-795,0,1744904698,12635.195905280001,128.16227639999852,54325.25405256 2025-04-17,15:45:00.000,107,11133117,-795,0,1744904699,12635.135278490001,128.16932552999788,54325.268026800004 2025-04-17,15:45:01.000,107,11133144,-795,0,1744904700,12635.249795759992,128.15522726999916,54325.57546008001 2025-04-17,15:45:02.000,107,11133116,-795,0,1744904701,12635.121805869996,128.1763746600045,54325.512576 2025-04-17,15:45:03.000,107,11133092,-795,0,1744904702,12635.05444277,128.2116203100013,54325.22610408 2025-04-17,15:45:04.000,107,11133153,-795,0,1744904703,12634.96687073999,128.21866944000067,54325.121297280006 2025-04-17,15:45:05.000,107,11133135,-795,0,1744904704,12634.82540822999,128.21866944000067,54325.04443896001 2025-04-17,15:45:06.000,107,11133124,-795,0,1744904705,12634.758045129995,128.25391509000474,54325.17719424 2025-04-17,15:45:07.000,107,11133168,-795,0,1744904706,12634.74457250999,128.25391509000474,54325.15623288 2025-04-17,15:45:08.000,107,11133138,-795,0,1744904707,12634.68394571999,128.28211161000218,54325.3728336 2025-04-17,15:45:09.000,107,11133132,-795,0,1744904708,12634.677209409994,128.2962098700009,54325.49161464 2025-04-17,15:45:10.000,107,11133066,-795,0,1744904709,12634.650264169999,128.3314555199977,54325.46366616 2025-04-17,15:45:11.000,107,11133075,-795,0,1744904710,12634.529010589999,128.3596520400024,54325.27501392 2025-04-17,15:45:12.000,107,11133131,-795,0,1744904711,12634.421229629988,128.43014334000327,54325.04443896001 2025-04-17,15:45:13.000,107,11133060,-795,0,1744904712,12634.414493319993,128.444241600002,54325.0584132 2025-04-17,15:45:14.000,107,11133145,-795,0,1744904713,12634.394284389993,128.43719247000263,54325.13527152 2025-04-17,15:45:15.000,107,11133155,-795,0,1744904714,12634.347130219998,128.4230942100039,54325.19116848001 2025-04-17,15:45:16.000,107,11133166,-795,0,1744904715,12634.353866529993,128.4230942100039,54325.07937456 2025-04-17,15:45:17.000,107,11133177,-795,0,1744904716,12634.326921289998,128.3596520400024,54325.337898000005 2025-04-17,15:45:18.000,107,11133056,-795,0,1744904717,12634.313448669993,128.3314555199977,54325.47065328 2025-04-17,15:45:19.000,107,11133065,-795,0,1744904718,12634.279767120002,128.30325900000025,54325.337898000005 2025-04-17,15:45:20.000,107,11133150,-795,0,1744904719,12634.239349260002,128.2609642200041,54324.96059352 2025-04-17,15:45:21.000,107,11133137,-795,0,1744904720,12634.151777229992,128.27506248000282,54324.84181248 2025-04-17,15:45:22.000,107,11133179,-795,0,1744904721,12634.070941509992,128.26801335000346,54324.84181248 2025-04-17,15:45:23.000,107,11133135,-795,0,1744904722,12634.070941509992,128.28211161000218,54324.84181248 2025-04-17,15:45:24.000,107,11133154,-795,0,1744904723,12634.057468890001,128.2609642200041,54325.01649048 2025-04-17,15:45:25.000,107,11133165,-795,0,1744904724,12634.030523649992,128.25391509000474,54325.17719424 2025-04-17,15:45:26.000,107,11133100,-795,0,1744904725,12633.821698039996,128.23981682999874,54324.9186708 2025-04-17,15:45:27.000,107,11133110,-795,0,1744904726,12633.82843434999,128.2609642200041,54324.94661928001 2025-04-17,15:45:28.000,107,11133044,-795,0,1744904727,12633.821698039996,128.2962098700009,54324.932645040004 2025-04-17,15:45:29.000,107,11133182,-795,0,1744904728,12633.821698039996,128.3314555199977,54324.82085112 2025-04-17,15:45:30.000,107,11133158,-795,0,1744904729,12633.74759862999,128.28916074000153,54324.75796704001 2025-04-17,15:45:31.000,107,11133104,-795,0,1744904730,12633.720653389995,128.3314555199977,54324.75796704001 2025-04-17,15:45:32.000,107,11133176,-795,0,1744904731,12633.72738969999,128.31735725999897,54324.75097992 2025-04-17,15:45:33.000,107,11133180,-795,0,1744904732,12633.70718076999,128.33850465000432,54324.883735200005 2025-04-17,15:45:34.000,107,11133059,-795,0,1744904733,12633.63308136,128.28211161000218,54325.07238744001 2025-04-17,15:45:35.000,107,11133164,-795,0,1744904734,12633.60613611999,128.31735725999897,54324.932645040004 2025-04-17,15:45:36.000,107,11133092,-795,0,1744904735,12633.51182778,128.3314555199977,54324.79290264 2025-04-17,15:45:37.000,107,11133174,-795,0,1744904736,12633.47140992,128.33850465000432,54324.56931480001 2025-04-17,15:45:38.000,107,11133162,-795,0,1744904737,12633.42425574999,128.33850465000432,54324.47848224 2025-04-17,15:45:39.000,107,11133157,-795,0,1744904738,12633.49161885,128.36670117000176,54324.66014736001 2025-04-17,15:45:40.000,107,11133127,-795,0,1744904739,12633.451200989999,128.37375030000112,54324.62521176 2025-04-17,15:45:41.000,107,11133129,-795,0,1744904740,12633.48488253999,128.38784855999984,54324.64617312 2025-04-17,15:45:42.000,107,11133062,-795,0,1744904741,12633.437728369994,128.30325900000025,54324.69508296 2025-04-17,15:45:43.000,107,11133104,-795,0,1744904742,12633.47140992,128.3596520400024,54324.85578672001 2025-04-17,15:45:44.000,107,11133152,-795,0,1744904743,12633.51182778,128.3103081299996,54324.86277384 2025-04-17,15:45:45.000,107,11133166,-795,0,1744904744,12633.53203671,128.34555378000368,54324.70905720001 2025-04-17,15:45:46.000,107,11133121,-795,0,1744904745,12633.518564089994,128.30325900000025,54324.5343792 2025-04-17,15:45:47.000,107,11133136,-795,0,1744904746,12633.47140992,128.3103081299996,54324.39463680001 2025-04-17,15:45:48.000,107,11133166,-795,0,1744904747,12633.518564089994,128.2962098700009,54324.38764968 2025-04-17,15:45:49.000,107,11133151,-795,0,1744904748,12633.518564089994,128.34555378000368,54324.548353440005 2025-04-17,15:45:50.000,107,11133071,-795,0,1744904749,12633.49161885,128.33850465000432,54324.618224640006 2025-04-17,15:45:51.000,107,11133070,-795,0,1744904750,12633.42425574999,128.38784855999984,54324.64617312 2025-04-17,15:45:52.000,107,11133146,-795,0,1744904751,12633.343420029989,128.3596520400024,54324.54136632001 2025-04-17,15:45:53.000,107,11133102,-795,0,1744904752,12633.282793239989,128.36670117000176,54324.52739208 2025-04-17,15:45:54.000,107,11133140,-795,0,1744904753,12633.329947409999,128.4230942100039,54324.464508 2025-04-17,15:45:55.000,107,11133141,-795,0,1744904754,12633.329947409999,128.48653637999814,54324.47149512001 2025-04-17,15:45:56.000,107,11133175,-795,0,1744904755,12633.255847999993,128.47243811999942,54324.3597012 2025-04-17,15:45:57.000,107,11133142,-795,0,1744904756,12633.242375379989,128.46538899000006,54324.24790728 2025-04-17,15:45:58.000,107,11133126,-795,0,1744904757,12633.296265859994,128.51473290000285,54324.45752088 2025-04-17,15:45:59.000,107,11133139,-795,0,1744904758,12633.303002169989,128.49358551000478,54324.597263280004 2025-04-17,15:46:00.000,107,11133148,-795,0,1744904759,12633.370365269999,128.444241600002,54324.5343792 2025-04-17,15:46:01.000,107,11133147,-795,0,1744904760,12633.208693829998,128.4583398600007,54324.282842880006 2025-04-17,15:46:02.000,107,11133133,-795,0,1744904761,12633.316474789994,128.47948724999878,54324.24092016 2025-04-17,15:46:03.000,107,11133149,-795,0,1744904762,12633.363628959989,128.50063464000414,54324.32476560001 2025-04-17,15:46:04.000,107,11133118,-795,0,1744904763,12633.437728369994,128.49358551000478,54324.23393304001 2025-04-17,15:46:05.000,107,11133127,-795,0,1744904764,12633.44446467999,128.48653637999814,54324.17803608 2025-04-17,15:46:06.000,107,11133156,-795,0,1744904765,12633.410783129999,128.45129073000135,54324.05226792 2025-04-17,15:46:07.000,107,11133112,-795,0,1744904766,12633.457937299994,128.46538899000006,54324.27585576001 2025-04-17,15:46:08.000,107,11133166,-795,0,1744904767,12633.48488253999,128.43014334000327,54324.39463680001 2025-04-17,15:46:09.000,107,11133157,-795,0,1744904768,12633.44446467999,128.46538899000006,54324.38764968 2025-04-17,15:46:10.000,107,11133143,-795,0,1744904769,12633.46467360999,128.43014334000327,54324.38764968 2025-04-17,15:46:11.000,107,11133119,-795,0,1744904770,12633.40404681999,128.48653637999814,54324.045280800005 2025-04-17,15:46:12.000,107,11133157,-795,0,1744904771,12633.457937299994,128.4583398600007,54324.03829368001 2025-04-17,15:46:13.000,107,11133130,-795,0,1744904772,12633.48488253999,128.5217820300022,54324.19201032 2025-04-17,15:46:14.000,107,11133127,-795,0,1744904773,12633.49161885,128.49358551000478,54324.17803608 2025-04-17,15:46:15.000,107,11133135,-795,0,1744904774,12633.417519439994,128.53588029000093,54324.13611336001 2025-04-17,15:46:16.000,107,11133161,-795,0,1744904775,12633.356892649994,128.5076837700035,54324.25489440001 2025-04-17,15:46:17.000,107,11133143,-795,0,1744904776,12633.356892649994,128.54997854999965,54324.25489440001 2025-04-17,15:46:18.000,107,11133133,-795,0,1744904777,12633.343420029989,128.53588029000093,54324.19201032 2025-04-17,15:46:19.000,107,11133156,-795,0,1744904778,12633.370365269999,128.62046985000052,54324.10816488001 2025-04-17,15:46:20.000,107,11133183,-795,0,1744904779,12633.363628959989,128.61342072000116,54324.13611336001 2025-04-17,15:46:21.000,107,11133163,-795,0,1744904780,12633.350156339999,128.67686289000267,54324.164061840005 2025-04-17,15:46:22.000,107,11133160,-795,0,1744904781,12633.350156339999,128.63456810999924,54323.98239672 2025-04-17,15:46:23.000,107,11133122,-795,0,1744904782,12633.350156339999,128.71210853999946,54323.996370960005 2025-04-17,15:46:24.000,107,11133136,-795,0,1744904783,12633.390574199999,128.68391202000203,54324.28983 2025-04-17,15:46:25.000,107,11133149,-795,0,1744904784,12633.430992059999,128.74735419000353,54324.34572696 2025-04-17,15:46:26.000,107,11133145,-795,0,1744904785,12633.356892649994,128.7685015800016,54323.89156416001 2025-04-17,15:46:27.000,107,11133132,-795,0,1744904786,12633.451200989999,128.83194375000312,54324.094190640004 2025-04-17,15:46:28.000,107,11133152,-795,0,1744904787,12633.58592718999,128.83899288000248,54324.094190640004 2025-04-17,15:46:29.000,107,11133186,-795,0,1744904788,12633.64655397999,128.84604201000184,54324.15707472001 2025-04-17,15:46:30.000,107,11133171,-795,0,1744904789,12633.64655397999,128.87423852999927,54324.10816488001 2025-04-17,15:46:31.000,107,11133145,-795,0,1744904790,12633.61287243,128.9165333100027,54323.95444824 2025-04-17,15:46:32.000,107,11133148,-795,0,1744904791,12633.62634504999,128.902435050004,54324.06624216001 2025-04-17,15:46:33.000,107,11133149,-795,0,1744904792,12633.67349922,128.93063157000142,54324.29681712 2025-04-17,15:46:34.000,107,11133133,-795,0,1744904793,12633.660026599995,128.94472983000014,54324.24790728 2025-04-17,15:46:35.000,107,11133135,-795,0,1744904794,12633.60613611999,128.94472983000014,54324.14310048 2025-04-17,15:46:36.000,107,11133112,-795,0,1744904795,12633.700444459995,128.92358244000206,54324.02431944 2025-04-17,15:46:37.000,107,11133148,-795,0,1744904796,12633.68697183999,128.94472983000014,54323.98938384001 2025-04-17,15:46:38.000,107,11133077,-795,0,1744904797,12633.76780755999,128.888336789998,54324.15707472001 2025-04-17,15:46:39.000,107,11133092,-795,0,1744904798,12633.75433494,128.86718939999992,54324.03130656 2025-04-17,15:46:40.000,107,11133129,-795,0,1744904799,12633.882324829996,128.83899288000248,54324.07322928 2025-04-17,15:46:41.000,107,11133135,-795,0,1744904800,12633.78801648999,128.81079635999777,54324.164061840005 2025-04-17,15:46:42.000,107,11133116,-795,0,1744904801,12633.81496173,128.74735419000353,54324.115152000006 2025-04-17,15:46:43.000,107,11133141,-795,0,1744904802,12633.87558852,128.72620679999818,54324.36668832 2025-04-17,15:46:44.000,107,11133122,-795,0,1744904803,12633.942951619996,128.71210853999946,54324.261881520004 2025-04-17,15:46:45.000,107,11133116,-795,0,1744904804,12633.983369479996,128.68391202000203,54324.08720352001 2025-04-17,15:46:46.000,107,11133120,-795,0,1744904805,12633.87558852,128.59932246000244,54323.75182176001 2025-04-17,15:46:47.000,107,11133134,-795,0,1744904806,12633.936215310001,128.59227333000308,54323.9754096 2025-04-17,15:46:48.000,107,11133160,-795,0,1744904807,12633.963160549996,128.58522420000372,54323.96143536 2025-04-17,15:46:49.000,107,11133136,-795,0,1744904808,12633.936215310001,128.57817507000436,54324.08720352001 2025-04-17,15:46:50.000,107,11133124,-795,0,1744904809,12633.956424240001,128.5429294200003,54324.23393304001 2025-04-17,15:46:51.000,107,11133129,-795,0,1744904810,12633.91600638,128.51473290000285,54324.23393304001 2025-04-17,15:46:52.000,107,11133114,-795,0,1744904811,12633.91600638,128.45129073000135,54324.20598456001 2025-04-17,15:46:53.000,107,11133172,-795,0,1744904812,12633.936215310001,128.46538899000006,54323.95444824 2025-04-17,15:46:54.000,107,11133152,-795,0,1744904813,12633.882324829996,128.3948976899992,54323.765796 2025-04-17,15:46:55.000,107,11133084,-795,0,1744904814,12633.89579745,128.38079943000048,54323.86361568 2025-04-17,15:46:56.000,107,11133144,-795,0,1744904815,12633.841906969996,128.33850465000432,54323.82169296001 2025-04-17,15:46:57.000,107,11133122,-795,0,1744904816,12633.83517066,128.3103081299996,54323.828680080005 2025-04-17,15:46:58.000,107,11133122,-795,0,1744904817,12633.85537959,128.31735725999897,54324.05925504001 2025-04-17,15:46:59.000,107,11133125,-795,0,1744904818,12633.70718076999,128.28211161000218,54323.9055384 2025-04-17,15:47:00.000,107,11133160,-795,0,1744904819,12633.902533759996,128.2962098700009,54324.24092016 2025-04-17,15:47:01.000,107,11133129,-795,0,1744904820,12633.868852209991,128.28916074000153,54324.05925504001 2025-04-17,15:47:02.000,107,11133128,-795,0,1744904821,12633.720653389995,128.2468659599981,54323.64701496 2025-04-17,15:47:03.000,107,11133119,-795,0,1744904822,12633.71391708,128.12703075000172,54323.65400208001 2025-04-17,15:47:04.000,107,11133133,-795,0,1744904823,12633.75433494,128.02834293000342,54323.765796 2025-04-17,15:47:05.000,107,11133111,-795,0,1744904824,12633.889061139991,127.89440946000104,54323.86361568 2025-04-17,15:47:06.000,107,11133124,-795,0,1744904825,12633.996842100001,127.9014585900004,54323.926499760004 2025-04-17,15:47:07.000,107,11133114,-795,0,1744904826,12634.017051030001,127.96490076000191,54323.996370960005 2025-04-17,15:47:08.000,107,11133135,-795,0,1744904827,12634.037259960001,128.07768683999893,54324.0802164 2025-04-17,15:47:09.000,107,11133141,-795,0,1744904828,12634.017051030001,128.1481781399998,54324.2199588 2025-04-17,15:47:10.000,107,11133170,-795,0,1744904829,12633.990105789992,128.1763746600045,54323.947461120006 2025-04-17,15:47:11.000,107,11133082,-795,0,1744904830,12633.91600638,128.13407988000108,54323.8356672 2025-04-17,15:47:12.000,107,11133158,-795,0,1744904831,12633.902533759996,128.12703075000172,54323.70291192001 2025-04-17,15:47:13.000,107,11133186,-795,0,1744904832,12633.902533759996,128.07063770999957,54323.71688616 2025-04-17,15:47:14.000,107,11133152,-795,0,1744904833,12633.89579745,128.05653945000086,54323.70291192001 2025-04-17,15:47:15.000,107,11133156,-795,0,1744904834,12633.976633170001,128.09178509999765,54324.164061840005 2025-04-17,15:47:16.000,107,11133156,-795,0,1744904835,12633.963160549996,128.07768683999893,54324.03829368001 2025-04-17,15:47:17.000,107,11133128,-795,0,1744904836,12633.990105789992,127.96490076000191,54324.05925504001 2025-04-17,15:47:18.000,107,11133103,-795,0,1744904837,12634.158513540002,128.0001464099987,54323.96842248001 2025-04-17,15:47:19.000,107,11133067,-795,0,1744904838,12634.091150439992,127.98604814999999,54323.80073160001 2025-04-17,15:47:20.000,107,11133131,-795,0,1744904839,12634.124831989997,127.97194989000127,54323.877589920005 2025-04-17,15:47:21.000,107,11133168,-795,0,1744904840,12634.138304610002,127.90850771999976,54323.709899040005 2025-04-17,15:47:22.000,107,11133142,-795,0,1744904841,12634.192195089992,127.88736033000168,54323.73784752 2025-04-17,15:47:23.000,107,11133131,-795,0,1744904842,12634.306712359998,127.85916381000425,54324.12912624 2025-04-17,15:47:24.000,107,11133113,-795,0,1744904843,12634.367339149998,127.8027707700021,54324.19899744 2025-04-17,15:47:25.000,107,11133129,-795,0,1744904844,12634.394284389993,127.76047598999867,54324.10117776 2025-04-17,15:47:26.000,107,11133048,-795,0,1744904845,12634.313448669993,127.66178817000036,54323.765796 2025-04-17,15:47:27.000,107,11133099,-795,0,1744904846,12634.441438559988,127.654739040001,54323.73784752 2025-04-17,15:47:28.000,107,11133116,-795,0,1744904847,12634.549219519999,127.58424774000014,54323.8356672 2025-04-17,15:47:29.000,107,11133135,-795,0,1744904848,12634.582901069989,127.5560512200027,54323.947461120006 2025-04-17,15:47:30.000,107,11133109,-795,0,1744904849,12634.529010589999,127.50670730999991,54323.93348688 2025-04-17,15:47:31.000,107,11133134,-795,0,1744904850,12634.488592729998,127.4432651399984,54323.86361568 2025-04-17,15:47:32.000,107,11133145,-795,0,1744904851,12634.549219519999,127.4080194900016,54324.05226792 2025-04-17,15:47:33.000,107,11133135,-795,0,1744904852,12634.62331892999,127.40097036000225,54324.27585576001 2025-04-17,15:47:34.000,107,11133066,-795,0,1744904853,12634.64352785999,127.36572470999818,54324.212971680005 2025-04-17,15:47:35.000,107,11133140,-795,0,1744904854,12634.68394571999,127.3445773200001,54323.96143536 2025-04-17,15:47:36.000,107,11133130,-795,0,1744904855,12634.650264169999,127.3445773200001,54323.84964144001 2025-04-17,15:47:37.000,107,11133111,-795,0,1744904856,12634.73109989,127.31638080000266,54323.85662856 2025-04-17,15:47:38.000,107,11133125,-795,0,1744904857,12634.76478143999,127.28818427999795,54323.91252552 2025-04-17,15:47:39.000,107,11133168,-795,0,1744904858,12634.84561715999,127.25293863000115,54324.00335808 2025-04-17,15:47:40.000,107,11133170,-795,0,1744904859,12634.88603501999,127.23884037000244,54324.26886864 2025-04-17,15:47:41.000,107,11133155,-795,0,1744904860,12634.83214454,127.22474211000372,54324.17803608 2025-04-17,15:47:42.000,107,11133102,-795,0,1744904861,12634.95339812,127.196545589999,54324.29681712 2025-04-17,15:47:43.000,107,11133095,-795,0,1744904862,12634.88603501999,127.21769298000436,54324.05226792 2025-04-17,15:47:44.000,107,11133058,-795,0,1744904863,12634.919716569995,127.21064384999772,54323.88457704 2025-04-17,15:47:45.000,107,11133182,-795,0,1744904864,12634.919716569995,127.22474211000372,54324.03130656 2025-04-17,15:47:46.000,107,11133118,-795,0,1744904865,12634.96687073999,127.21769298000436,54324.00335808 2025-04-17,15:47:47.000,107,11133156,-795,0,1744904866,12634.95339812,127.18949645999965,54323.95444824 2025-04-17,15:47:48.000,107,11133147,-795,0,1744904867,12634.980343359995,127.196545589999,54324.00335808 2025-04-17,15:47:49.000,107,11133104,-795,0,1744904868,12635.020761219996,127.16129994000221,54324.380662560005 2025-04-17,15:47:50.000,107,11133074,-795,0,1744904869,12635.067915389991,127.16129994000221,54324.40162392001 2025-04-17,15:47:51.000,107,11133123,-795,0,1744904870,12634.98707966999,127.15425081000285,54324.40861104 2025-04-17,15:47:52.000,107,11133115,-795,0,1744904871,12635.05444277,127.17539820000093,54324.03130656 2025-04-17,15:47:53.000,107,11133128,-795,0,1744904872,12635.000552289996,127.14720168000349,54324.00335808 2025-04-17,15:47:54.000,107,11133112,-795,0,1744904873,12634.96687073999,127.12605428999814,54324.03829368001 2025-04-17,15:47:55.000,107,11133104,-795,0,1744904874,12635.0746517,127.08375951000198,54324.13611336001 2025-04-17,15:47:56.000,107,11133128,-795,0,1744904875,12635.081388009996,127.02736646999983,54324.13611336001 2025-04-17,15:47:57.000,107,11133137,-795,0,1744904876,12635.061179079996,126.95687516999897,54324.3597012 2025-04-17,15:47:58.000,107,11133066,-795,0,1744904877,12635.05444277,126.9004821300041,54324.44354664001 2025-04-17,15:47:59.000,107,11133095,-795,0,1744904878,12635.01402491,126.84408909000194,54324.464508 2025-04-17,15:48:00.000,107,11133141,-795,0,1744904879,12635.03423384,126.80884343999787,54324.29681712 2025-04-17,15:48:01.000,107,11133104,-795,0,1744904880,12634.99381598,126.76654866000172,54324.03130656 2025-04-17,15:48:02.000,107,11133153,-795,0,1744904881,12634.96687073999,126.74540127000364,54324.03130656 2025-04-17,15:48:03.000,107,11133101,-795,0,1744904882,12634.88603501999,126.76654866000172,54323.93348688 2025-04-17,15:48:04.000,107,11133154,-795,0,1744904883,12634.95339812,126.78064692000044,54324.282842880006 2025-04-17,15:48:05.000,107,11133162,-795,0,1744904884,12634.919716569995,126.78064692000044,54324.37367544001 2025-04-17,15:48:06.000,107,11133099,-795,0,1744904885,12634.73109989,126.74540127000364,54324.212971680005 2025-04-17,15:48:07.000,107,11133083,-795,0,1744904886,12634.798462989995,126.7876960499998,54324.39463680001 2025-04-17,15:48:08.000,107,11133076,-795,0,1744904887,12634.78499036999,126.82999083000323,54324.380662560005 2025-04-17,15:48:09.000,107,11133133,-795,0,1744904888,12634.78499036999,126.9004821300041,54324.18502320001 2025-04-17,15:48:10.000,107,11133137,-795,0,1744904889,12634.68394571999,126.9498260399996,54324.19201032 2025-04-17,15:48:11.000,107,11133117,-795,0,1744904890,12634.596373689994,126.97802256000432,54324.07322928 2025-04-17,15:48:12.000,107,11133165,-795,0,1744904891,12634.62331892999,127.01326821000112,54324.08720352001 2025-04-17,15:48:13.000,107,11133111,-795,0,1744904892,12634.650264169999,127.0626121200039,54324.24092016 2025-04-17,15:48:14.000,107,11133093,-795,0,1744904893,12634.609846309999,127.06966125000326,54324.42258528001 2025-04-17,15:48:15.000,107,11133121,-795,0,1744904894,12634.609846309999,127.06966125000326,54324.40861104 2025-04-17,15:48:16.000,107,11133130,-795,0,1744904895,12634.582901069989,127.08375951000198,54324.17104896 2025-04-17,15:48:17.000,107,11133126,-795,0,1744904896,12634.576164759994,127.11900515999878,54324.17104896 2025-04-17,15:48:18.000,107,11133156,-795,0,1744904897,12634.515537969994,127.11900515999878,54323.98938384001 2025-04-17,15:48:19.000,107,11133125,-795,0,1744904898,12634.616582619994,127.0978577700007,54324.14310048 2025-04-17,15:48:20.000,107,11133145,-795,0,1744904899,12634.62331892999,127.09080864000134,54324.23393304001 2025-04-17,15:48:21.000,107,11133182,-795,0,1744904900,12634.657000479994,127.08375951000198,54324.1500876 2025-04-17,15:48:22.000,107,11133091,-795,0,1744904901,12634.549219519999,127.04851385999791,54323.9754096 2025-04-17,15:48:23.000,107,11133050,-795,0,1744904902,12634.609846309999,127.05556299000455,54324.24092016 2025-04-17,15:48:24.000,107,11133161,-795,0,1744904903,12634.64352785999,127.02031734000047,54324.33873984 2025-04-17,15:48:25.000,107,11133135,-795,0,1744904904,12634.62331892999,127.02736646999983,54324.282842880006 2025-04-17,15:48:26.000,107,11133110,-795,0,1744904905,12634.589637379999,126.9991699500024,54323.98239672 2025-04-17,15:48:27.000,107,11133148,-795,0,1744904906,12634.502065349989,126.93572778000089,54323.89156416001 2025-04-17,15:48:28.000,107,11133162,-795,0,1744904907,12634.529010589999,126.96392429999833,54323.95444824 2025-04-17,15:48:29.000,107,11133101,-795,0,1744904908,12634.569428449999,126.94277691000025,54324.08720352001 2025-04-17,15:48:30.000,107,11133056,-795,0,1744904909,12634.549219519999,126.96392429999833,54324.03130656 2025-04-17,15:48:31.000,107,11133078,-795,0,1744904910,12634.468383799998,126.87933473999874,54324.1500876 2025-04-17,15:48:32.000,107,11133138,-795,0,1744904911,12634.448174869998,126.86523648000002,54324.02431944 2025-04-17,15:48:33.000,107,11133145,-795,0,1744904912,12634.414493319993,126.83703996000258,54324.03130656 2025-04-17,15:48:34.000,107,11133135,-795,0,1744904913,12634.387548079998,126.83703996000258,54323.96842248001 2025-04-17,15:48:35.000,107,11133111,-795,0,1744904914,12634.448174869998,126.80179430999851,54324.03130656 2025-04-17,15:48:36.000,107,11133157,-795,0,1744904915,12634.326921289998,126.752450400003,54323.82169296001 2025-04-17,15:48:37.000,107,11133133,-795,0,1744904916,12634.347130219998,126.67490997000277,54323.926499760004 2025-04-17,15:48:38.000,107,11133122,-795,0,1744904917,12634.414493319993,126.63261518999934,54323.98239672 2025-04-17,15:48:39.000,107,11133074,-795,0,1744904918,12634.380811769988,126.51982911000232,54323.947461120006 2025-04-17,15:48:40.000,107,11133119,-795,0,1744904919,12634.347130219998,126.49868172000424,54324.15707472001 2025-04-17,15:48:41.000,107,11133165,-795,0,1744904920,12634.320184980003,126.42819042000338,54324.02431944 2025-04-17,15:48:42.000,107,11133118,-795,0,1744904921,12634.205667709997,126.30835520999972,54323.898551280006 2025-04-17,15:48:43.000,107,11133132,-795,0,1744904922,12634.367339149998,126.31540433999908,54323.926499760004 2025-04-17,15:48:44.000,107,11133126,-795,0,1744904923,12634.394284389993,126.25196217000484,54323.98938384001 2025-04-17,15:48:45.000,107,11133174,-795,0,1744904924,12634.313448669993,126.18852000000334,54323.88457704 2025-04-17,15:48:46.000,107,11133075,-795,0,1744904925,12634.198931400002,126.12507783000183,54323.60509224001 2025-04-17,15:48:47.000,107,11133066,-795,0,1744904926,12634.293239739993,126.0475374000016,54323.72387328001 2025-04-17,15:48:48.000,107,11133134,-795,0,1744904927,12634.279767120002,125.99819348999881,54324.03130656 2025-04-17,15:48:49.000,107,11133124,-795,0,1744904928,12634.279767120002,125.99114435999945,54324.0802164 2025-04-17,15:48:50.000,107,11133150,-795,0,1744904929,12634.246085569997,125.97704610000073,54324.07322928 2025-04-17,15:48:51.000,107,11133098,-795,0,1744904930,12634.158513540002,125.94180045000394,54323.93348688 2025-04-17,15:48:52.000,107,11133159,-795,0,1744904931,12634.158513540002,125.92065305999859,54323.779770240006 2025-04-17,15:48:53.000,107,11133112,-795,0,1744904932,12634.178722470002,125.87835828000243,54323.91951264001 2025-04-17,15:48:54.000,107,11133077,-795,0,1744904933,12634.104623059997,125.836063499999,54323.877589920005 2025-04-17,15:48:55.000,107,11133051,-795,0,1744904934,12634.023787339996,125.76557219999813,54323.8356672 2025-04-17,15:48:56.000,107,11133182,-795,0,1744904935,12633.85537959,125.71622829000262,54323.612079360006 2025-04-17,15:48:57.000,107,11133146,-795,0,1744904936,12633.909270069991,125.68098263999855,54323.9754096 2025-04-17,15:48:58.000,107,11133143,-795,0,1744904937,12633.848643279991,125.68098263999855,54323.94047400001 2025-04-17,15:48:59.000,107,11133114,-795,0,1744904938,12633.85537959,125.61754047000431,54324.10816488001 2025-04-17,15:49:00.000,107,11133163,-795,0,1744904939,12633.801489109996,125.5893439499996,54323.87060280001 2025-04-17,15:49:01.000,107,11133138,-795,0,1744904940,12633.781280179996,125.54704917000345,54323.86361568 2025-04-17,15:49:02.000,107,11133128,-795,0,1744904941,12633.66676290999,125.50475439000002,54323.65400208001 2025-04-17,15:49:03.000,107,11133059,-795,0,1744904942,12633.63308136,125.50475439000002,54323.758808880004 2025-04-17,15:49:04.000,107,11133102,-795,0,1744904943,12633.48488253999,125.48360700000194,54323.765796 2025-04-17,15:49:05.000,107,11133127,-795,0,1744904944,12633.47140992,125.46245961000386,54323.996370960005 2025-04-17,15:49:06.000,107,11133118,-795,0,1744904945,12633.430992059999,125.47655787000258,54323.9754096 2025-04-17,15:49:07.000,107,11133126,-795,0,1744904946,12633.356892649994,125.41311570000107,54323.877589920005 2025-04-17,15:49:08.000,107,11133162,-795,0,1744904947,12633.303002169989,125.41311570000107,54323.82169296001 2025-04-17,15:49:09.000,107,11133116,-795,0,1744904948,12633.356892649994,125.39901744000235,54323.78675736 2025-04-17,15:49:10.000,107,11133063,-795,0,1744904949,12633.309738479998,125.37082091999764,54323.70291192001 2025-04-17,15:49:11.000,107,11133069,-795,0,1744904950,12633.262584309989,125.33557527000085,54323.67496344 2025-04-17,15:49:12.000,107,11133115,-795,0,1744904951,12633.201957519988,125.28623135999806,54323.47233696 2025-04-17,15:49:13.000,107,11133059,-795,0,1744904952,12633.195221209993,125.19459266999911,54323.53522104001 2025-04-17,15:49:14.000,107,11133147,-795,0,1744904953,12633.222166449988,125.19459266999911,54323.80771872 2025-04-17,15:49:15.000,107,11133121,-795,0,1744904954,12633.235639069993,125.18754353999975,54323.779770240006 2025-04-17,15:49:16.000,107,11133099,-795,0,1744904955,12633.208693829998,125.17344528000103,54323.73784752 2025-04-17,15:49:17.000,107,11133142,-795,0,1744904956,12633.181748589988,125.11705223999888,54323.50727256 2025-04-17,15:49:18.000,107,11133033,-795,0,1744904957,12633.215430139993,125.06770833000337,54323.61906648 2025-04-17,15:49:19.000,107,11133059,-795,0,1744904958,12633.148067039998,125.06770833000337,54323.542208160005 2025-04-17,15:49:20.000,107,11133150,-795,0,1744904959,12633.134594419993,125.0324626799993,54323.54919528 2025-04-17,15:49:21.000,107,11133112,-795,0,1744904960,12633.080703940002,124.9972170300025,54323.30464608 2025-04-17,15:49:22.000,107,11133123,-795,0,1744904961,12632.966186669997,124.91967660000228,54323.57015664 2025-04-17,15:49:23.000,107,11133153,-795,0,1744904962,12633.080703940002,124.91967660000228,54323.63304072001 2025-04-17,15:49:24.000,107,11133131,-795,0,1744904963,12633.033549769993,124.8844309499982,54323.72387328001 2025-04-17,15:49:25.000,107,11133155,-795,0,1744904964,12633.047022389997,124.86328356000013,54323.50028544 2025-04-17,15:49:26.000,107,11133051,-795,0,1744904965,12632.979659290002,124.82098878000397,54323.3116332 2025-04-17,15:49:27.000,107,11133076,-795,0,1744904966,12632.966186669997,124.77869400000054,54323.17887792001 2025-04-17,15:49:28.000,107,11133047,-795,0,1744904967,12632.905559879997,124.74344835000375,54323.21381352 2025-04-17,15:49:29.000,107,11133106,-795,0,1744904968,12632.919032500002,124.69410444000096,54323.29067184 2025-04-17,15:49:30.000,107,11133134,-795,0,1744904969,12632.871878329992,124.60246575000201,54323.227787760006 2025-04-17,15:49:31.000,107,11133114,-795,0,1744904970,12632.750624749991,124.52492532000178,54323.276697600006 2025-04-17,15:49:32.000,107,11133106,-795,0,1744904971,12632.784306299996,124.40509010999813,54323.36054304 2025-04-17,15:49:33.000,107,11133123,-795,0,1744904972,12632.838196780001,124.37689359000069,54323.444388480006 2025-04-17,15:49:34.000,107,11133049,-795,0,1744904973,12632.824724159997,124.3416479400039,54323.23477488 2025-04-17,15:49:35.000,107,11133119,-795,0,1744904974,12632.777569990001,124.30640228999982,54323.1718908 2025-04-17,15:49:36.000,107,11133141,-795,0,1744904975,12632.69673427,124.24296011999832,54322.96926432 2025-04-17,15:49:37.000,107,11133148,-795,0,1744904976,12632.743888439996,124.24296011999832,54323.01118704001 2025-04-17,15:49:38.000,107,11133094,-795,0,1744904977,12632.69673427,124.16541968999809,54323.07407112 2025-04-17,15:49:39.000,107,11133105,-795,0,1744904978,12632.770833679991,124.10197752000386,54323.3815044 2025-04-17,15:49:40.000,107,11133131,-795,0,1744904979,12632.723679509996,124.06673186999978,54323.36054304 2025-04-17,15:49:41.000,107,11133182,-795,0,1744904980,12632.710206889991,124.01738796000427,54323.19285216 2025-04-17,15:49:42.000,107,11133078,-795,0,1744904981,12632.757361060001,123.9821423100002,54323.38849152001 2025-04-17,15:49:43.000,107,11133094,-795,0,1744904982,12632.770833679991,123.93984753000404,54323.08105824001 2025-04-17,15:49:44.000,107,11133105,-795,0,1744904983,12632.750624749991,123.89050362000125,54323.03214840001 2025-04-17,15:49:45.000,107,11133088,-795,0,1744904984,12632.784306299996,123.8341105799991,54322.9273416 2025-04-17,15:49:46.000,107,11133154,-795,0,1744904985,12632.777569990001,123.74247189000016,54323.01118704001 2025-04-17,15:49:47.000,107,11133113,-795,0,1744904986,12632.838196780001,123.66493145999993,54322.98323856001 2025-04-17,15:49:48.000,107,11133150,-795,0,1744904987,12632.851669399992,123.5239488599982,54323.255736240004 2025-04-17,15:49:49.000,107,11133150,-795,0,1744904988,12632.844933089997,123.4252610399999,54323.33958168 2025-04-17,15:49:50.000,107,11133065,-795,0,1744904989,12632.892087259992,123.29837670000416,54323.31862032001 2025-04-17,15:49:51.000,107,11133075,-795,0,1744904990,12632.858405710002,123.22083627000393,54323.01817416 2025-04-17,15:49:52.000,107,11133128,-795,0,1744904991,12632.824724159997,123.10805018999963,54322.88541888001 2025-04-17,15:49:53.000,107,11133107,-795,0,1744904992,12632.824724159997,122.99526411000261,54322.81554768001 2025-04-17,15:49:54.000,107,11133178,-795,0,1744904993,12632.898823570002,122.9318219400011,54322.990225680005 2025-04-17,15:49:55.000,107,11133153,-795,0,1744904994,12632.912296189992,122.8331341200028,54323.067084 2025-04-17,15:49:56.000,107,11133162,-795,0,1744904995,12632.817987850001,122.74149543000385,54323.15092944001 2025-04-17,15:49:57.000,107,11133147,-795,0,1744904996,12632.743888439996,122.71329890999914,54323.08105824001 2025-04-17,15:49:58.000,107,11133112,-795,0,1744904997,12632.750624749991,122.57936544000404,54323.109006720006 2025-04-17,15:49:59.000,107,11133117,-795,0,1744904998,12632.67652534,122.57231631000468,54322.95529008 2025-04-17,15:50:00.000,107,11133132,-795,0,1744904999,12632.730415819991,122.5864145700034,54323.01118704001 2025-04-17,15:50:01.000,107,11133118,-795,0,1744905000,12632.730415819991,122.57231631000468,54323.067084 2025-04-17,15:50:02.000,107,11133122,-795,0,1744905001,12632.63610748,122.48067761999846,54322.98323856001 2025-04-17,15:50:03.000,107,11133129,-795,0,1744905002,12632.669789029991,122.45248110000102,54322.87843176 2025-04-17,15:50:04.000,107,11133142,-795,0,1744905003,12632.669789029991,122.43133371000295,54322.94830296 2025-04-17,15:50:05.000,107,11133110,-795,0,1744905004,12632.541799139995,122.34674415000336,54323.088045360004 2025-04-17,15:50:06.000,107,11133086,-795,0,1744905005,12632.45422711,122.24100719999842,54322.89939312 2025-04-17,15:50:07.000,107,11133079,-795,0,1744905006,12632.52832651999,122.26215459000377,54323.060096880006 2025-04-17,15:50:08.000,107,11133100,-795,0,1744905007,12632.521590209995,122.17756503000419,54322.98323856001 2025-04-17,15:50:09.000,107,11133115,-795,0,1744905008,12632.541799139995,122.13527025000076,54322.93432872001 2025-04-17,15:50:10.000,107,11133164,-795,0,1744905009,12632.5148539,122.0295333000031,54322.91336736001 2025-04-17,15:50:11.000,107,11133144,-795,0,1744905010,12632.42728186999,121.95199287000287,54322.81554768001 2025-04-17,15:50:12.000,107,11133137,-795,0,1744905011,12632.46769972999,121.881501570002,54322.91336736001 2025-04-17,15:50:13.000,107,11133125,-795,0,1744905012,12632.50811758999,121.8180594000005,54323.16490368 2025-04-17,15:50:14.000,107,11133129,-795,0,1744905013,12632.48790865999,121.74756809999963,54323.227787760006 2025-04-17,15:50:15.000,107,11133095,-795,0,1744905014,12632.47443604,121.74756809999963,54323.060096880006 2025-04-17,15:50:16.000,107,11133123,-795,0,1744905015,12632.380127699995,121.66297854000004,54322.78061208 2025-04-17,15:50:17.000,107,11133151,-795,0,1744905016,12632.400336629995,121.66297854000004,54322.73868936 2025-04-17,15:50:18.000,107,11133124,-795,0,1744905017,12632.40707293999,121.59248723999917,54322.724715120006 2025-04-17,15:50:19.000,107,11133121,-795,0,1744905018,12632.43401818,121.60658549999789,54322.80856056 2025-04-17,15:50:20.000,107,11133143,-795,0,1744905019,12632.45422711,121.48675029000151,54322.80157344 2025-04-17,15:50:21.000,107,11133143,-795,0,1744905020,12632.44749079999,121.48675029000151,54322.80157344 2025-04-17,15:50:22.000,107,11133115,-795,0,1744905021,12632.400336629995,121.3880624700032,54322.75965072 2025-04-17,15:50:23.000,107,11133111,-795,0,1744905022,12632.45422711,121.36691507999785,54322.74567648001 2025-04-17,15:50:24.000,107,11133130,-795,0,1744905023,12632.44749079999,121.31757117000234,54322.83650904 2025-04-17,15:50:25.000,107,11133131,-675,0,1744905024,12632.460963419995,121.33871856000042,54322.6129212 2025-04-17,15:50:26.000,107,11133127,-795,0,1744905025,12632.440754489995,121.24707987000147,54322.557024240006 2025-04-17,15:50:27.000,107,11133117,-795,0,1744905026,12632.460963419995,121.21888335000403,54322.56401136 2025-04-17,15:50:28.000,107,11133137,-795,0,1744905027,12632.521590209995,121.13429379000445,54322.52907576001 2025-04-17,15:50:29.000,107,11133145,-795,0,1744905028,12632.54853544999,121.13429379000445,54322.584972720004 2025-04-17,15:50:30.000,107,11133068,-795,0,1744905029,12632.622634859996,121.0779007500023,54322.85048328 2025-04-17,15:50:31.000,107,11133078,-795,0,1744905030,12632.56874437999,121.02855683999951,54322.83650904 2025-04-17,15:50:32.000,107,11133097,-795,0,1744905031,12632.55527176,120.92281989000185,54322.75965072 2025-04-17,15:50:33.000,107,11133110,-795,0,1744905032,12632.5148539,120.87347597999906,54322.56401136 2025-04-17,15:50:34.000,107,11133121,-795,0,1744905033,12632.52832651999,120.87347597999906,54322.39632048 2025-04-17,15:50:35.000,107,11133087,-795,0,1744905034,12632.59568962,120.88052510999842,54322.50811440001 2025-04-17,15:50:36.000,107,11133104,-795,0,1744905035,12632.60916223999,120.80298467999819,54322.39632048 2025-04-17,15:50:37.000,107,11133118,-795,0,1744905036,12632.622634859996,120.81003381000482,54322.389333360006 2025-04-17,15:50:38.000,107,11133114,-795,0,1744905037,12632.663052719996,120.83823033000226,54322.39632048 2025-04-17,15:50:39.000,107,11133153,-795,0,1744905038,12632.710206889991,120.78888641999947,54322.724715120006 2025-04-17,15:50:40.000,107,11133100,-795,0,1744905039,12632.764097369996,120.77478816000075,54322.67580528001 2025-04-17,15:50:41.000,107,11133110,-795,0,1744905040,12632.817987850001,120.7677390300014,54322.71074088 2025-04-17,15:50:42.000,107,11133138,-795,0,1744905041,12632.750624749991,120.72544424999796,54322.37535912 2025-04-17,15:50:43.000,107,11133119,-795,0,1744905042,12632.750624749991,120.7183951199986,54322.39632048 2025-04-17,15:50:44.000,107,11133130,-795,0,1744905043,12632.925768809997,120.68314947000181,54322.584972720004 2025-04-17,15:50:45.000,107,11133131,-795,0,1744905044,12632.932505119992,120.69019860000117,54322.59894696001 2025-04-17,15:50:46.000,107,11133121,-795,0,1744905045,12632.912296189992,120.64790381999774,54322.50112728 2025-04-17,15:50:47.000,107,11133109,-795,0,1744905046,12632.912296189992,120.60560904000158,54322.703753760004 2025-04-17,15:50:48.000,107,11133154,-795,0,1744905047,12632.952714049992,120.56331425999815,54322.73170224 2025-04-17,15:50:49.000,107,11133134,-795,0,1744905048,12632.919032500002,120.60560904000158,54322.66881816 2025-04-17,15:50:50.000,107,11133141,-795,0,1744905049,12632.952714049992,120.54921599999943,54322.59894696001 2025-04-17,15:50:51.000,107,11133127,-795,0,1744905050,12632.858405710002,120.57741252000415,54322.438243200006 2025-04-17,15:50:52.000,107,11133139,-795,0,1744905051,12632.878614640002,120.52806861000136,54322.438243200006 2025-04-17,15:50:53.000,107,11133152,-795,0,1744905052,12632.885350949997,120.54921599999943,54322.45221744 2025-04-17,15:50:54.000,107,11133082,-795,0,1744905053,12632.959450360002,120.51397035000264,54322.59894696001 2025-04-17,15:50:55.000,107,11133097,-795,0,1744905054,12632.851669399992,120.52806861000136,54322.55003712001 2025-04-17,15:50:56.000,107,11133136,-795,0,1744905055,12632.784306299996,120.47872469999857,54322.584972720004 2025-04-17,15:50:57.000,107,11133129,-795,0,1744905056,12632.791042609992,120.50692122000328,54322.63388256 2025-04-17,15:50:58.000,107,11133115,-795,0,1744905057,12632.804515229996,120.48577382999792,54322.61990832 2025-04-17,15:50:59.000,107,11133175,-795,0,1744905058,12632.865142019997,120.49987209000392,54322.54305 2025-04-17,15:51:00.000,107,11133177,-795,0,1744905059,12632.952714049992,120.45757731000049,54322.50811440001 2025-04-17,15:51:01.000,107,11133132,-755,0,1744905060,12632.885350949997,120.45052818000113,54322.52907576001 2025-04-17,15:51:02.000,107,11133087,-795,0,1744905061,12632.858405710002,120.38708600999962,54322.3334364 2025-04-17,15:51:03.000,107,11133113,-795,0,1744905062,12632.932505119992,120.3377421000041,54322.44523032 2025-04-17,15:51:04.000,107,11133174,-795,0,1744905063,12632.952714049992,120.24610340999789,54322.63388256 2025-04-17,15:51:05.000,107,11133098,-795,0,1744905064,12632.966186669997,120.18971037000301,54322.724715120006 2025-04-17,15:51:06.000,107,11133122,-795,0,1744905065,12632.844933089997,120.09807168000407,54322.49414016 2025-04-17,15:51:07.000,107,11133156,-795,0,1744905066,12632.979659290002,120.06282603,54322.45221744 2025-04-17,15:51:08.000,107,11133146,-795,0,1744905067,12633.154803349993,120.0275803800032,54322.57798560001 2025-04-17,15:51:09.000,107,11133100,-795,0,1744905068,12633.114385489993,119.9288925600049,54322.557024240006 2025-04-17,15:51:10.000,107,11133061,-795,0,1744905069,12633.094176559993,119.9147942999989,54322.557024240006 2025-04-17,15:51:11.000,107,11133134,-795,0,1744905070,12632.986395599997,119.9147942999989,54322.389333360006 2025-04-17,15:51:12.000,107,11133095,-795,0,1744905071,12632.979659290002,119.85840126000403,54322.417281840004 2025-04-17,15:51:13.000,107,11133109,-795,0,1744905072,12632.972922979992,119.8161064800006,54322.75965072 2025-04-17,15:51:14.000,107,11133200,-795,0,1744905073,12632.878614640002,119.84430299999804,54322.75965072 2025-04-17,15:51:15.000,107,11133103,-795,0,1744905074,12632.811251539992,119.83020473999932,54322.6827924 2025-04-17,15:51:16.000,107,11133090,-795,0,1744905075,12632.838196780001,119.84430299999804,54322.536062880004 2025-04-17,15:51:17.000,107,11133112,-795,0,1744905076,12632.811251539992,119.82315560999996,54322.487153040005 2025-04-17,15:51:18.000,107,11133104,-795,0,1744905077,12632.838196780001,119.85135213000467,54322.51510152 2025-04-17,15:51:19.000,107,11133072,-795,0,1744905078,12632.797778920001,119.79495909000252,54322.487153040005 2025-04-17,15:51:20.000,107,11133141,-795,0,1744905079,12632.777569990001,119.79495909000252,54322.36138488001 2025-04-17,15:51:21.000,107,11133132,-795,0,1744905080,12632.797778920001,119.80200822000188,54322.48016592001 2025-04-17,15:51:22.000,107,11133119,-795,0,1744905081,12632.757361060001,119.76676256999781,54322.59195984 2025-04-17,15:51:23.000,107,11133134,-795,0,1744905082,12632.797778920001,119.73151692000101,54322.56401136 2025-04-17,15:51:24.000,107,11133138,-795,0,1744905083,12632.831460469992,119.73151692000101,54322.67580528001 2025-04-17,15:51:25.000,107,11133100,-795,0,1744905084,12632.844933089997,119.71036953000294,54322.45221744 2025-04-17,15:51:26.000,107,11133090,-795,0,1744905085,12632.811251539992,119.7174186600023,54322.38234624001 2025-04-17,15:51:27.000,107,11133110,-795,0,1744905086,12632.811251539992,119.74561517999973,54322.30548792 2025-04-17,15:51:28.000,107,11133158,-795,0,1744905087,12632.784306299996,119.75971343999845,54322.31247504001 2025-04-17,15:51:29.000,107,11133105,-795,0,1744905088,12632.710206889991,119.79495909000252,54322.30548792 2025-04-17,15:51:30.000,107,11133134,-795,0,1744905089,12632.777569990001,119.79495909000252,54322.38234624001 2025-04-17,15:51:31.000,107,11133114,-795,0,1744905090,12632.663052719996,119.82315560999996,54322.4731788 2025-04-17,15:51:32.000,107,11133083,-795,0,1744905091,12632.683261649996,119.83725386999868,54322.584972720004 2025-04-17,15:51:33.000,107,11133158,-795,0,1744905092,12632.65631641,119.86545039000339,54322.61990832 2025-04-17,15:51:34.000,107,11133062,-795,0,1744905093,12632.67652534,119.94299082000362,54322.32644928 2025-04-17,15:51:35.000,107,11133032,-795,0,1744905094,12632.61589855,119.95708908000233,54322.31247504001 2025-04-17,15:51:36.000,107,11133078,-795,0,1744905095,12632.55527176,119.95003995000297,54322.23561672 2025-04-17,15:51:37.000,107,11133128,-795,0,1744905096,12632.49464497,119.99233472999913,54322.20766824 2025-04-17,15:51:38.000,107,11133157,-795,0,1744905097,12632.50811758999,120.0275803800032,54322.29151368001 2025-04-17,15:51:39.000,107,11133141,-795,0,1744905098,12632.57548069,119.98528559999977,54322.52907576001 2025-04-17,15:51:40.000,107,11133117,-795,0,1744905099,12632.649580099991,119.95708908000233,54322.62689544001 2025-04-17,15:51:41.000,107,11133152,-795,0,1744905100,12632.59568962,119.92184342999826,54322.59195984 2025-04-17,15:51:42.000,107,11133048,-795,0,1744905101,12632.541799139995,119.88659778000147,54322.49414016 2025-04-17,15:51:43.000,107,11133112,-795,0,1744905102,12632.501381279995,119.89364691000083,54322.17273264001 2025-04-17,15:51:44.000,107,11133127,-795,0,1744905103,12632.50811758999,119.95708908000233,54322.45221744 2025-04-17,15:51:45.000,107,11133157,-795,0,1744905104,12632.420545559995,119.95708908000233,54322.3334364 2025-04-17,15:51:46.000,107,11133131,-795,0,1744905105,12632.39360032,120.00643298999785,54322.31247504001 2025-04-17,15:51:47.000,107,11133143,-795,0,1744905106,12632.41380925,119.94299082000362,54322.34741064 2025-04-17,15:51:48.000,107,11133130,-795,0,1744905107,12632.40707293999,119.95003995000297,54322.605934080006 2025-04-17,15:51:49.000,107,11133117,-795,0,1744905108,12632.47443604,119.9288925600049,54322.73868936 2025-04-17,15:51:50.000,107,11133047,-795,0,1744905109,12632.55527176,119.89364691000083,54322.654843920005 2025-04-17,15:51:51.000,107,11133116,-795,0,1744905110,12632.521590209995,119.88659778000147,54322.605934080006 2025-04-17,15:51:52.000,107,11133128,-795,0,1744905111,12632.49464497,119.88659778000147,54322.2985008 2025-04-17,15:51:53.000,107,11133038,-795,0,1744905112,12632.481172349995,119.88659778000147,54322.31247504001 2025-04-17,15:51:54.000,107,11133128,-795,0,1744905113,12632.46769972999,119.92184342999826,54322.31247504001 2025-04-17,15:51:55.000,107,11133129,-795,0,1744905114,12632.56874437999,119.95708908000233,54322.4731788 2025-04-17,15:51:56.000,107,11133118,-795,0,1744905115,12632.48790865999,119.96413821000169,54322.27753944 2025-04-17,15:51:57.000,107,11133120,-795,0,1744905116,12632.521590209995,119.98528559999977,54322.69676664001 2025-04-17,15:51:58.000,107,11133093,-795,0,1744905117,12632.56874437999,120.05577690000064,54322.76663784001 2025-04-17,15:51:59.000,107,11133079,-795,0,1744905118,12632.521590209995,120.11216994000279,54322.64785680001 2025-04-17,15:52:00.000,107,11133102,-795,0,1744905119,12632.49464497,120.18971037000301,54322.50112728 2025-04-17,15:52:01.000,107,11133134,-795,0,1744905120,12632.440754489995,120.23905427999853,54322.35439776 2025-04-17,15:52:02.000,107,11133150,-795,0,1744905121,12632.3127646,120.23905427999853,54322.17971976 2025-04-17,15:52:03.000,107,11133143,-795,0,1744905122,12632.43401818,120.3095455799994,54322.48016592001 2025-04-17,15:52:04.000,107,11133136,-795,0,1744905123,12632.49464497,120.36593862000154,54322.50811440001 2025-04-17,15:52:05.000,107,11133134,-795,0,1744905124,12632.380127699995,120.36593862000154,54322.45920456001 2025-04-17,15:52:06.000,107,11133089,-795,0,1744905125,12632.37339139,120.35888949000218,54322.66183104 2025-04-17,15:52:07.000,107,11133168,-795,0,1744905126,12632.3127646,120.32364383999811,54322.557024240006 2025-04-17,15:52:08.000,107,11133084,-795,0,1744905127,12632.279083049994,120.31659470999875,54322.368372000004 2025-04-17,15:52:09.000,107,11133125,-795,0,1744905128,12632.32623721999,120.34479123000347,54322.48016592001 2025-04-17,15:52:10.000,107,11133113,-795,0,1744905129,12632.35318246,120.30249645000004,54322.50811440001 2025-04-17,15:52:11.000,107,11133109,-795,0,1744905130,12632.38686400999,120.28839819000132,54322.32644928 2025-04-17,15:52:12.000,107,11133110,-795,0,1744905131,12632.359918769995,120.28134906000196,54322.31247504001 2025-04-17,15:52:13.000,107,11133131,-795,0,1744905132,12632.37339139,120.26020167000388,54322.4033076 2025-04-17,15:52:14.000,107,11133086,-795,0,1744905133,12632.420545559995,120.25315254000452,54322.73868936 2025-04-17,15:52:15.000,107,11133103,-795,0,1744905134,12632.42728186999,120.28839819000132,54322.68977952 2025-04-17,15:52:16.000,107,11133127,-795,0,1744905135,12632.39360032,120.2742999300026,54322.59894696001 2025-04-17,15:52:17.000,107,11133124,-795,0,1744905136,12632.42728186999,120.28134906000196,54322.557024240006 2025-04-17,15:52:18.000,107,11133112,-795,0,1744905137,12632.47443604,120.29544732000068,54322.39632048 2025-04-17,15:52:19.000,107,11133140,-795,0,1744905138,12632.53506283,120.31659470999875,54322.54305 2025-04-17,15:52:20.000,107,11133093,-795,0,1744905139,12632.582216999996,120.35888949000218,54322.56401136 2025-04-17,15:52:21.000,107,11133154,-795,0,1744905140,12632.53506283,120.42938079000305,54322.59894696001 2025-04-17,15:52:22.000,107,11133125,-795,0,1744905141,12632.53506283,120.41528253000433,54322.39632048 2025-04-17,15:52:23.000,107,11133105,-795,0,1744905142,12632.57548069,120.43642992000241,54322.71074088 2025-04-17,15:52:24.000,107,11133121,-795,0,1744905143,12632.58895330999,120.48577382999792,54322.80856056 2025-04-17,15:52:25.000,107,11133094,-795,0,1744905144,12632.562008069995,120.54921599999943,54322.80856056 2025-04-17,15:52:26.000,107,11133135,-795,0,1744905145,12632.55527176,120.63380555999902,54322.45920456001 2025-04-17,15:52:27.000,107,11133163,-795,0,1744905146,12632.52832651999,120.64085468999838,54322.49414016 2025-04-17,15:52:28.000,107,11133136,-795,0,1744905147,12632.562008069995,120.67610034000245,54322.54305 2025-04-17,15:52:29.000,107,11133090,-795,0,1744905148,12632.56874437999,120.72544424999796,54322.605934080006 2025-04-17,15:52:30.000,107,11133126,-795,0,1744905149,12632.5148539,120.73954251000396,54322.46619168 2025-04-17,15:52:31.000,107,11133143,-795,0,1744905150,12632.39360032,120.7677390300014,54322.49414016 2025-04-17,15:52:32.000,107,11133146,-795,0,1744905151,12632.35318246,120.88757423999778,54322.654843920005 2025-04-17,15:52:33.000,107,11133110,-795,0,1744905152,12632.299291979994,120.99331119000271,54322.724715120006 2025-04-17,15:52:34.000,107,11133133,-795,0,1744905153,12632.35318246,121.02150771000015,54322.82952192 2025-04-17,15:52:35.000,107,11133095,-795,0,1744905154,12632.380127699995,121.10609726999974,54322.68977952 2025-04-17,15:52:46.000,107,11133081,-795,0,1744905165,12632.57548069,121.79691201000242,54322.68977952 2025-04-17,15:52:47.000,107,11133140,-795,0,1744905166,12632.58895330999,121.83920678999857,54322.63388256 2025-04-17,15:52:48.000,107,11133062,-795,0,1744905167,12632.582216999996,121.9167472199988,54322.654843920005 2025-04-17,15:52:49.000,107,11133129,-795,0,1744905168,12632.56874437999,121.96609113000159,54322.90638024 2025-04-17,15:52:50.000,107,11133097,-795,0,1744905169,12632.649580099991,122.00838590999774,54322.97625144 2025-04-17,15:52:51.000,107,11133112,-795,0,1744905170,12632.689997959991,122.05772982000053,54323.039135520004 2025-04-17,15:52:52.000,107,11133146,-795,0,1744905171,12632.69673427,122.15641763999884,54322.7875992 2025-04-17,15:52:53.000,107,11133114,-795,0,1744905172,12632.69673427,122.19166329000291,54322.76663784001 2025-04-17,15:52:54.000,107,11133091,-795,0,1744905173,12632.791042609992,122.29740024000057,54322.84349616001 2025-04-17,15:52:55.000,107,11133136,-795,0,1744905174,12632.777569990001,122.325596759998,54322.81554768001 2025-04-17,15:52:56.000,107,11133128,-795,0,1744905175,12632.764097369996,122.41018632000487,54322.69676664001 2025-04-17,15:52:57.000,107,11133124,-795,0,1744905176,12632.858405710002,122.41723545000423,54322.96227720001 2025-04-17,15:52:58.000,107,11133136,-795,0,1744905177,12632.824724159997,122.44543197000166,54322.941315840006 2025-04-17,15:52:59.000,107,11133108,-795,0,1744905178,12632.919032500002,122.50182501000381,54323.12996808001 2025-04-17,15:53:00.000,107,11133093,-795,0,1744905179,12632.952714049992,122.53707066000061,54323.12298096 2025-04-17,15:53:01.000,107,11133085,-795,0,1744905180,12632.939241430002,122.56526717999805,54322.892406000006 2025-04-17,15:53:02.000,107,11133048,-795,0,1744905181,12632.925768809997,122.60756196000148,54322.724715120006 2025-04-17,15:53:03.000,107,11133096,-795,0,1744905182,12632.999868220002,122.60051283000212,54322.84349616001 2025-04-17,15:53:04.000,107,11133095,-795,0,1744905183,12633.013340839992,122.59346370000276,54322.91336736001 2025-04-17,15:53:05.000,107,11133137,-795,0,1744905184,12633.080703940002,122.57231631000468,54322.892406000006 2025-04-17,15:53:06.000,107,11133116,-795,0,1744905185,12633.087440249998,122.57231631000468,54323.12996808001 2025-04-17,15:53:07.000,107,11133127,-795,0,1744905186,12633.047022389997,122.51592327000253,54323.01118704001 2025-04-17,15:53:08.000,107,11133083,-795,0,1744905187,12633.168275969998,122.55821804999869,54323.03214840001 2025-04-17,15:53:09.000,107,11133119,-795,0,1744905188,12633.161539659988,122.57231631000468,54322.80856056 2025-04-17,15:53:10.000,107,11133063,-795,0,1744905189,12633.303002169989,122.60051283000212,54323.04612264 2025-04-17,15:53:11.000,107,11133061,-795,0,1744905190,12633.309738479998,122.60051283000212,54322.94830296 2025-04-17,15:53:12.000,107,11133098,-795,0,1744905191,12633.201957519988,122.60756196000148,54322.85048328 2025-04-17,15:53:13.000,107,11133039,-795,0,1744905192,12633.201957519988,122.63575847999891,54322.80157344 2025-04-17,15:53:14.000,107,11133111,-795,0,1744905193,12633.235639069993,122.6498567400049,54323.11599384 2025-04-17,15:53:15.000,107,11133078,-795,0,1744905194,12633.235639069993,122.69215152000106,54323.29067184 2025-04-17,15:53:16.000,107,11133146,-795,0,1744905195,12633.161539659988,122.70624977999978,54323.19285216 2025-04-17,15:53:17.000,107,11133105,-795,0,1744905196,12633.161539659988,122.73444630000449,54323.1718908 2025-04-17,15:53:18.000,107,11133034,-795,0,1744905197,12633.215430139993,122.79788846999872,54323.11599384 2025-04-17,15:53:19.000,107,11133050,-795,0,1744905198,12633.181748589988,122.77674108000065,54323.060096880006 2025-04-17,15:53:20.000,107,11133088,-795,0,1744905199,12633.168275969998,122.79083933999937,54323.060096880006 2025-04-17,15:53:21.000,107,11133136,-795,0,1744905200,12633.094176559993,122.80493759999808,54322.94830296 2025-04-17,15:53:22.000,107,11133101,-795,0,1744905201,12633.026813459997,122.81198673000472,54322.920354480004 2025-04-17,15:53:23.000,107,11133124,-795,0,1744905202,12633.134594419993,122.82608499000344,54323.15092944001 2025-04-17,15:53:24.000,107,11133085,-795,0,1744905203,12633.087440249998,122.82608499000344,54323.374517280005 2025-04-17,15:53:25.000,107,11133159,-795,0,1744905204,12633.087440249998,122.86133064000023,54323.30464608 2025-04-17,15:53:26.000,107,11133036,-795,0,1744905205,12632.912296189992,122.84018325000216,54323.00419992 2025-04-17,15:53:27.000,107,11133090,-795,0,1744905206,12633.013340839992,122.91067455000302,54322.9273416 2025-04-17,15:53:28.000,107,11133059,-795,0,1744905207,12633.040286080002,122.95296932999918,54323.01118704001 2025-04-17,15:53:29.000,107,11133147,-795,0,1744905208,12633.026813459997,122.98116585000389,54323.067084 2025-04-17,15:53:30.000,107,11133145,-795,0,1744905209,12633.033549769993,123.00231324000197,54323.088045360004 2025-04-17,15:53:31.000,107,11133145,-795,0,1744905210,12632.905559879997,123.05165715000476,54323.01817416 2025-04-17,15:53:32.000,107,11133097,-795,0,1744905211,12632.919032500002,123.07280454000283,54323.12996808001 2025-04-17,15:53:33.000,107,11133113,-795,0,1744905212,12632.972922979992,123.10100106000027,54323.423427120004 2025-04-17,15:53:34.000,107,11133059,-795,0,1744905213,12632.986395599997,123.12214844999835,54323.3815044 2025-04-17,15:53:35.000,107,11133061,-795,0,1744905214,12632.912296189992,123.15739410000242,54323.29067184 2025-04-17,15:53:36.000,107,11133143,-795,0,1744905215,12632.912296189992,123.17149236000114,54322.96926432 2025-04-17,15:53:37.000,107,11133097,-795,0,1744905216,12632.932505119992,123.19968887999858,54322.93432872001 2025-04-17,15:53:38.000,107,11133135,-795,0,1744905217,12633.080703940002,123.19968887999858,54322.920354480004 2025-04-17,15:53:39.000,107,11133146,-795,0,1744905218,12633.181748589988,123.34772060999967,54322.9972128 2025-04-17,15:53:40.000,107,11133109,-795,0,1744905219,12633.208693829998,123.54509625000355,54323.00419992 2025-04-17,15:53:41.000,107,11133123,-795,0,1744905220,12633.020077150002,123.700177110004,54323.276697600006 2025-04-17,15:53:42.000,107,11133076,-795,0,1744905221,12632.945977739997,123.74247189000016,54323.3116332 2025-04-17,15:53:43.000,107,11133051,-795,0,1744905222,12632.844933089997,123.81296319000103,54323.206826400005 2025-04-17,15:53:44.000,107,11133064,-795,0,1744905223,12632.858405710002,123.72837363000144,54323.28368472 2025-04-17,15:53:45.000,107,11133123,-795,0,1744905224,12632.905559879997,123.81296319000103,54323.088045360004 2025-04-17,15:53:46.000,107,11133109,-795,0,1744905225,12632.966186669997,123.87640536000254,54323.16490368 2025-04-17,15:53:47.000,107,11133113,-795,0,1744905226,12632.966186669997,123.89050362000125,54323.12996808001 2025-04-17,15:53:48.000,107,11133119,-795,0,1744905227,12633.033549769993,123.90460187999997,54323.09503248 2025-04-17,15:53:49.000,107,11133121,-795,0,1744905228,12633.134594419993,124.01738796000427,54323.206826400005 2025-04-17,15:53:50.000,107,11133067,-795,0,1744905229,12633.181748589988,123.97509318000084,54323.47233696 2025-04-17,15:53:51.000,107,11133060,-795,0,1744905230,12633.235639069993,124.07378099999914,54323.38849152001 2025-04-17,15:53:52.000,107,11133133,-795,0,1744905231,12633.228902759998,124.03148622000299,54323.30464608 2025-04-17,15:53:53.000,107,11133114,-795,0,1744905232,12633.282793239989,124.10197752000386,54323.07407112 2025-04-17,15:53:54.000,107,11133107,-795,0,1744905233,12633.309738479998,124.08787925999786,54323.01118704001 2025-04-17,15:53:55.000,107,11133114,-795,0,1744905234,12633.417519439994,124.17951795000408,54323.09503248 2025-04-17,15:53:56.000,107,11133105,-795,0,1744905235,12633.437728369994,124.16541968999809,54323.12996808001 2025-04-17,15:53:57.000,107,11133118,-795,0,1744905236,12633.47140992,124.24296011999832,54323.02516128 2025-04-17,15:53:58.000,107,11133094,-795,0,1744905237,12633.55224564,124.18656708000344,54323.19285216 2025-04-17,15:53:59.000,107,11133108,-795,0,1744905238,12633.518564089994,124.25705838000431,54323.374517280005 2025-04-17,15:54:00.000,107,11133129,-795,0,1744905239,12633.5926635,124.22181273000024,54323.30464608 2025-04-17,15:54:01.000,107,11133127,-795,0,1744905240,12633.518564089994,124.30640228999982,54323.18586504 2025-04-17,15:54:02.000,107,11133079,-795,0,1744905241,12633.55224564,124.36984446000133,54322.892406000006 2025-04-17,15:54:03.000,107,11133070,-795,0,1744905242,12633.639817669995,124.41213924000476,54323.09503248 2025-04-17,15:54:04.000,107,11133082,-795,0,1744905243,12633.70718076999,124.4403357600022,54323.15092944001 2025-04-17,15:54:05.000,107,11133112,-755,0,1744905244,12633.75433494,124.51787619000243,54323.09503248 2025-04-17,15:54:06.000,107,11133132,-795,0,1744905245,12633.70718076999,124.475581409999,54322.86445752001 2025-04-17,15:54:07.000,107,11133078,-795,0,1744905246,12633.7947528,124.55312183999922,54323.10201960001 2025-04-17,15:54:08.000,107,11133098,-795,0,1744905247,12633.841906969996,124.52492532000178,54323.255736240004 2025-04-17,15:54:09.000,107,11133142,-715,0,1744905248,12633.848643279991,124.6518096600048,54323.29067184 2025-04-17,15:54:10.000,107,11133101,-795,0,1744905249,12633.82843434999,124.70115357000032,54323.23477488 2025-04-17,15:54:11.000,107,11133105,-795,0,1744905250,12633.929478999991,124.70820269999967,54323.039135520004 2025-04-17,15:54:12.000,107,11133092,-795,0,1744905251,12633.990105789992,124.72230095999839,54323.08105824001 2025-04-17,15:54:13.000,107,11133120,-795,0,1744905252,12634.118095680002,124.73639922000439,54323.22080064001 2025-04-17,15:54:14.000,107,11133110,-795,0,1744905253,12634.151777229992,124.73639922000439,54323.241762 2025-04-17,15:54:15.000,107,11133092,-795,0,1744905254,12634.124831989997,124.75754661000246,54323.26971048001 2025-04-17,15:54:16.000,107,11133094,-795,0,1744905255,12634.198931400002,124.70820269999967,54323.43740136001 2025-04-17,15:54:17.000,107,11133081,-795,0,1744905256,12634.145040919997,124.73639922000439,54323.50028544 2025-04-17,15:54:18.000,107,11133123,-795,0,1744905257,12634.165249849997,124.72935008999775,54323.493298320005 2025-04-17,15:54:19.000,107,11133113,-795,0,1744905258,12634.205667709997,124.7857431299999,54323.52823392 2025-04-17,15:54:20.000,107,11133127,-795,0,1744905259,12634.219140330002,124.77869400000054,54323.53522104001 2025-04-17,15:54:21.000,107,11133112,-795,0,1744905260,12634.171986159992,124.84213617000205,54323.57015664 2025-04-17,15:54:22.000,107,11133104,-795,0,1744905261,12634.151777229992,124.86328356000013,54323.47233696 2025-04-17,15:54:23.000,107,11133109,-795,0,1744905262,12633.969896859991,124.933774860001,54323.34656880001 2025-04-17,15:54:24.000,107,11133088,-795,0,1744905263,12633.976633170001,124.94787311999971,54323.563169520006 2025-04-17,15:54:25.000,107,11133128,-795,0,1744905264,12633.942951619996,125.04656093999802,54323.77278312001 2025-04-17,15:54:26.000,107,11133120,-795,0,1744905265,12633.882324829996,125.11705223999888,54323.78675736 2025-04-17,15:54:27.000,107,11133112,-795,0,1744905266,12633.83517066,125.16639615000167,54323.75182176001 2025-04-17,15:54:28.000,107,11133117,-795,0,1744905267,12633.781280179996,125.25803484000062,54323.55618240001 2025-04-17,15:54:29.000,107,11133095,-795,0,1744905268,12633.75433494,125.30032962000405,54323.63304072001 2025-04-17,15:54:30.000,107,11133147,-795,0,1744905269,12633.69370815,125.37082091999764,54323.65400208001 2025-04-17,15:54:31.000,107,11133142,-795,0,1744905270,12633.599399809995,125.42721395999979,54323.63304072001 2025-04-17,15:54:32.000,107,11133115,-795,0,1744905271,12633.55224564,125.46245961000386,54323.542208160005 2025-04-17,15:54:33.000,107,11133121,-795,0,1744905272,12633.48488253999,125.51180351999938,54323.877589920005 2025-04-17,15:54:34.000,107,11133106,-795,0,1744905273,12633.52530039999,125.49770526000066,54323.91252552 2025-04-17,15:54:35.000,107,11133141,-795,0,1744905274,12633.518564089994,125.58229482000024,54323.93348688 2025-04-17,15:54:46.000,107,11133063,-795,0,1744905285,12633.282793239989,126.20966739000141,54323.660989200005 2025-04-17,15:54:47.000,107,11133166,-795,0,1744905286,12633.228902759998,126.27310956000292,54323.64701496 2025-04-17,15:54:48.000,107,11133069,-795,0,1744905287,12633.296265859994,126.34360086000379,54323.67496344 2025-04-17,15:54:49.000,107,11133112,-795,0,1744905288,12633.262584309989,126.41409216000466,54323.758808880004 2025-04-17,15:54:50.000,107,11133132,-795,0,1744905289,12633.222166449988,126.47048519999953,54323.96842248001 2025-04-17,15:54:51.000,107,11133123,-795,0,1744905290,12633.148067039998,126.53392737000104,54323.926499760004 2025-04-17,15:54:52.000,107,11133119,-795,0,1744905291,12633.094176559993,126.59736954000255,54323.95444824 2025-04-17,15:54:53.000,107,11133120,-795,0,1744905292,12633.148067039998,126.6537625800047,54324.10816488001 2025-04-17,15:54:54.000,107,11133088,-795,0,1744905293,12633.161539659988,126.752450400003,54323.87060280001 2025-04-17,15:54:55.000,107,11133105,-795,0,1744905294,12633.073967629993,126.78064692000044,54323.80771872 2025-04-17,15:54:56.000,107,11133119,-795,0,1744905295,12633.067231319998,126.86523648000002,54323.64701496 2025-04-17,15:54:57.000,107,11133107,-795,0,1744905296,12633.040286080002,126.8863838699981,54323.68893768 2025-04-17,15:54:58.000,107,11133143,-795,0,1744905297,12633.040286080002,126.9004821300041,54323.660989200005 2025-04-17,15:54:59.000,107,11133119,-795,0,1744905298,12633.073967629993,126.92162952000217,54324.03829368001 2025-04-17,15:55:00.000,107,11133130,-795,0,1744905299,12633.148067039998,126.9991699500024,54324.05925504001 2025-04-17,15:55:01.000,107,11133097,-795,0,1744905300,12633.141330730003,126.99212082000304,54324.10117776 2025-04-17,15:55:02.000,107,11133090,-795,0,1744905301,12633.175012279993,127.01326821000112,54323.81470584 2025-04-17,15:55:03.000,107,11133114,-795,0,1744905302,12633.121121800003,127.0626121200039,54323.730860400006 2025-04-17,15:55:04.000,107,11133164,-795,0,1744905303,12633.161539659988,127.0626121200039,54323.71688616 2025-04-17,15:55:05.000,107,11133090,-795,0,1744905304,12633.148067039998,127.06966125000326,54323.66797632 2025-04-17,15:55:06.000,107,11133119,-795,0,1744905305,12633.195221209993,127.12605428999814,54323.709899040005 2025-04-17,15:55:07.000,107,11133103,-795,0,1744905306,12633.175012279993,127.14015255000413,54323.80073160001 2025-04-17,15:55:08.000,107,11133109,-795,0,1744905307,12633.161539659988,127.21064384999772,54323.96143536 2025-04-17,15:55:09.000,107,11133101,-795,0,1744905308,12633.168275969998,127.17539820000093,54324.14310048 2025-04-17,15:55:10.000,107,11133105,-795,0,1744905309,12633.161539659988,127.23884037000244,54324.0802164 2025-04-17,15:55:11.000,107,11133105,-795,0,1744905310,12632.979659290002,127.33047906000138,54323.68195056001 2025-04-17,15:55:12.000,107,11133139,-795,0,1744905311,12633.020077150002,127.33752819000074,54323.730860400006 2025-04-17,15:55:13.000,107,11133058,-795,0,1744905312,12632.972922979992,127.38687210000353,54323.765796 2025-04-17,15:55:14.000,107,11133129,-795,0,1744905313,12633.020077150002,127.41506862000097,54323.85662856 2025-04-17,15:55:15.000,107,11133134,-795,0,1744905314,12633.033549769993,127.49965818000055,54323.94047400001 2025-04-17,15:55:16.000,107,11133125,-795,0,1744905315,12632.999868220002,127.54900209000334,54323.96143536 2025-04-17,15:55:17.000,107,11133152,-795,0,1744905316,12632.999868220002,127.52785469999799,54324.10117776 2025-04-17,15:55:18.000,107,11133070,-795,0,1744905317,12633.047022389997,127.63359165000293,54324.20598456001 2025-04-17,15:55:19.000,107,11133089,-795,0,1744905318,12633.026813459997,127.69703382000444,54324.164061840005 2025-04-17,15:55:20.000,107,11133111,-795,0,1744905319,12633.040286080002,127.76752511999803,54323.81470584 2025-04-17,15:55:21.000,107,11133112,-795,0,1744905320,12632.972922979992,127.84506554999825,54323.765796 2025-04-17,15:55:22.000,107,11133124,-795,0,1744905321,12632.912296189992,127.9014585900004,54323.64701496 2025-04-17,15:55:23.000,107,11133103,-795,0,1744905322,12633.020077150002,127.92965510999784,54323.98239672 2025-04-17,15:55:24.000,107,11133120,-795,0,1744905323,12633.060495010002,127.98604814999999,54323.96143536 2025-04-17,15:55:25.000,107,11133106,-795,0,1744905324,12632.986395599997,127.99309727999935,54324.07322928 2025-04-17,15:55:26.000,107,11133078,-795,0,1744905325,12632.912296189992,128.04244119000214,54323.94047400001 2025-04-17,15:55:27.000,107,11133069,-795,0,1744905326,12632.959450360002,128.07768683999893,54324.03829368001 2025-04-17,15:55:28.000,107,11133065,-795,0,1744905327,12632.919032500002,128.12703075000172,54324.10816488001 2025-04-17,15:55:29.000,107,11133127,-795,0,1744905328,12632.898823570002,128.19047292000323,54323.98938384001 2025-04-17,15:55:30.000,107,11133122,-795,0,1744905329,12632.817987850001,128.20457118000195,54323.877589920005 2025-04-17,15:55:31.000,107,11133069,-795,0,1744905330,12632.764097369996,128.25391509000474,54323.779770240006 2025-04-17,15:55:32.000,107,11133087,-795,0,1744905331,12632.777569990001,128.31735725999897,54323.85662856 2025-04-17,15:55:33.000,107,11133121,-795,0,1744905332,12632.777569990001,128.32440638999833,54324.0103452 2025-04-17,15:55:34.000,107,11133057,-795,0,1744905333,12632.689997959991,128.37375030000112,54324.12912624 2025-04-17,15:55:35.000,107,11133110,-795,0,1744905334,12632.67652534,128.40899594999792,54324.10816488001 2025-04-17,15:55:36.000,107,11133108,-795,0,1744905335,12632.582216999996,128.50063464000414,54323.96143536 2025-04-17,15:55:37.000,107,11133140,-795,0,1744905336,12632.55527176,128.53588029000093,54323.94047400001 2025-04-17,15:55:38.000,107,11133132,-795,0,1744905337,12632.521590209995,128.58522420000372,54323.74483464 2025-04-17,15:55:39.000,107,11133118,-795,0,1744905338,12632.541799139995,128.64866636999795,54323.877589920005 2025-04-17,15:55:40.000,107,11133108,-795,0,1744905339,12632.52832651999,128.68391202000203,54323.96143536 2025-04-17,15:55:41.000,107,11133118,-795,0,1744905340,12632.521590209995,128.73325593000482,54323.94047400001 2025-04-17,15:55:42.000,107,11133055,-795,0,1744905341,12632.46769972999,128.79669809999905,54323.73784752 2025-04-17,15:55:43.000,107,11133055,-795,0,1744905342,12632.460963419995,128.8178454900044,54323.996370960005 2025-04-17,15:55:44.000,107,11133122,-795,0,1744905343,12632.45422711,128.88128765999863,54324.045280800005 2025-04-17,15:55:45.000,107,11133110,-795,0,1744905344,12632.48790865999,128.92358244000206,54324.08720352001 2025-04-17,15:55:46.000,107,11133089,-795,0,1744905345,12632.43401818,129.0011228700023,54323.84265432 2025-04-17,15:55:47.000,107,11133133,-795,0,1744905346,12632.48790865999,129.02227026000037,54323.81470584 2025-04-17,15:55:48.000,107,11133077,-795,0,1744905347,12632.50811758999,129.07866330000252,54323.86361568 2025-04-17,15:55:49.000,107,11133136,-795,0,1744905348,12632.53506283,129.12800720999803,54323.98938384001 2025-04-17,15:55:50.000,107,11133072,-795,0,1744905349,12632.582216999996,129.17030199000146,54323.98239672 2025-04-17,15:55:51.000,107,11133060,-795,0,1744905350,12632.54853544999,129.17735112000082,54323.9055384 2025-04-17,15:55:52.000,107,11133137,-795,0,1744905351,12632.53506283,129.17735112000082,54323.96143536 2025-04-17,15:55:53.000,107,11133012,-795,0,1744905352,12632.501381279995,129.2478424200017,54323.96842248001 2025-04-17,15:55:54.000,107,11133102,-795,0,1744905353,12632.541799139995,129.28308806999848,54324.13611336001 2025-04-17,15:55:55.000,107,11133075,-795,0,1744905354,12632.59568962,129.36767762999807,54323.926499760004 2025-04-17,15:55:56.000,107,11133098,-795,0,1744905355,12632.48790865999,129.4099724100015,54323.77278312001 2025-04-17,15:55:57.000,107,11133134,-795,0,1744905356,12632.562008069995,129.42407067000022,54323.758808880004 2025-04-17,15:55:58.000,107,11133085,-795,0,1744905357,12632.602425929996,129.4593163200043,54323.9754096 2025-04-17,15:55:59.000,107,11133056,-795,0,1744905358,12632.60916223999,129.50161110000045,54323.9055384 2025-04-17,15:56:00.000,107,11133092,-795,0,1744905359,12632.629371169991,129.48046371000237,54324.18502320001 2025-04-17,15:56:01.000,107,11133127,-795,0,1744905360,12632.57548069,129.51570935999916,54324.0103452 2025-04-17,15:56:02.000,107,11133124,-795,0,1744905361,12632.48790865999,129.52275848999852,54323.758808880004 2025-04-17,15:56:03.000,107,11133101,-795,0,1744905362,12632.59568962,129.60029891999875,54323.9754096 2025-04-17,15:56:04.000,107,11133089,-795,0,1744905363,12632.642843789996,129.67783934999898,54323.93348688 2025-04-17,15:56:05.000,107,11133128,-795,0,1744905364,12632.65631641,129.68488847999834,54324.02431944 2025-04-17,15:56:06.000,107,11133072,-795,0,1744905365,12632.622634859996,129.7201341300024,54323.91252552 2025-04-17,15:56:07.000,107,11133071,-795,0,1744905366,12632.562008069995,129.72718326000177,54323.91252552 2025-04-17,15:56:08.000,107,11133024,-795,0,1744905367,12632.562008069995,129.72718326000177,54323.74483464 2025-04-17,15:56:09.000,107,11133129,-795,0,1744905368,12632.58895330999,129.74128152000048,54324.15707472001 2025-04-17,15:56:10.000,107,11133114,-795,0,1744905369,12632.55527176,129.7553797799992,54324.15707472001 2025-04-17,15:56:11.000,107,11133101,-795,0,1744905370,12632.481172349995,129.76242890999856,54324.08720352001 2025-04-17,15:56:12.000,107,11133087,-795,0,1744905371,12632.47443604,129.81177282000135,54323.88457704 2025-04-17,15:56:13.000,107,11133129,-795,0,1744905372,12632.57548069,129.79767456000263,54324.05226792 2025-04-17,15:56:14.000,107,11133033,-795,0,1744905373,12632.58895330999,129.79767456000263,54324.08720352001 2025-04-17,15:56:15.000,107,11133054,-795,0,1744905374,12632.541799139995,129.8399693399988,54324.01733232001 2025-04-17,15:56:16.000,107,11133109,-795,0,1744905375,12632.49464497,129.84701846999815,54323.89156416001 2025-04-17,15:56:17.000,107,11133171,-795,0,1744905376,12632.481172349995,129.88931325000158,54324.10816488001 2025-04-17,15:56:18.000,107,11133131,-795,0,1744905377,12632.45422711,129.91750976999901,54324.18502320001 2025-04-17,15:56:19.000,107,11133105,-795,0,1744905378,12632.481172349995,129.93865716000437,54324.23393304001 2025-04-17,15:56:20.000,107,11133135,-795,0,1744905379,12632.47443604,130.0161975900046,54324.331752720005 2025-04-17,15:56:21.000,107,11133138,-795,0,1744905380,12632.47443604,130.0514432400014,54324.05925504001 2025-04-17,15:56:22.000,107,11133059,-795,0,1744905381,12632.380127699995,130.10078715000418,54323.877589920005 2025-04-17,15:56:23.000,107,11133088,-795,0,1744905382,12632.41380925,130.12898367000162,54323.996370960005 2025-04-17,15:56:24.000,107,11133101,-795,0,1744905383,12632.460963419995,130.14308193000033,54323.93348688 2025-04-17,15:56:25.000,107,11133145,-795,0,1744905384,12632.42728186999,130.2135732300012,54323.9754096 2025-04-17,15:56:26.000,107,11133108,-795,0,1744905385,12632.41380925,130.26996627000335,54324.05925504001 2025-04-17,15:56:27.000,107,11133118,-795,0,1744905386,12632.42728186999,130.33340844000486,54324.24092016 2025-04-17,15:56:28.000,107,11133118,-795,0,1744905387,12632.47443604,130.3968506099991,54324.261881520004 2025-04-17,15:56:29.000,107,11133074,-795,0,1744905388,12632.521590209995,130.41799800000445,54324.20598456001 2025-04-17,15:56:30.000,107,11133038,-795,0,1744905389,12632.57548069,130.45324365000124,54324.045280800005 2025-04-17,15:56:31.000,107,11133063,-795,0,1744905390,12632.55527176,130.5096366900034,54324.00335808 2025-04-17,15:56:32.000,107,11133085,-795,0,1744905391,12632.521590209995,130.53078408000147,54323.98938384001 2025-04-17,15:56:33.000,107,11133066,-795,0,1744905392,12632.54853544999,130.53783321000083,54323.95444824 2025-04-17,15:56:34.000,107,11133084,-795,0,1744905393,12632.481172349995,130.56602972999826,54324.03829368001 2025-04-17,15:56:35.000,107,11133137,-795,0,1744905394,12632.541799139995,130.61537364000105,54324.18502320001 2025-04-17,15:56:36.000,107,11133091,-795,0,1744905395,12632.58895330999,130.65061928999785,54324.27585576001 2025-04-17,15:56:37.000,107,11133118,-795,0,1744905396,12632.57548069,130.68586494000192,54324.18502320001 2025-04-17,15:56:38.000,107,11133081,-795,0,1744905397,12632.642843789996,130.7563562400028,54324.094190640004 2025-04-17,15:56:39.000,107,11133108,-795,0,1744905398,12632.642843789996,130.76340537000215,54324.1500876 2025-04-17,15:56:40.000,107,11133064,-795,0,1744905399,12632.63610748,130.79865101999894,54324.05226792 2025-04-17,15:56:41.000,107,11133067,-795,0,1744905400,12632.629371169991,130.8057001499983,54323.877589920005 2025-04-17,15:56:42.000,107,11133128,-795,0,1744905401,12632.59568962,130.8550440600011,54323.91252552 2025-04-17,15:56:43.000,107,11133076,-795,0,1744905402,12632.67652534,130.86209319000045,54324.29681712 2025-04-17,15:56:44.000,107,11133087,-795,0,1744905403,12632.669789029991,130.9184862300026,54324.31079136 2025-04-17,15:56:45.000,107,11133122,-795,0,1744905404,12632.703470579996,130.93258449000132,54324.282842880006 2025-04-17,15:56:46.000,107,11133032,-795,0,1744905405,12632.55527176,130.9537318799994,54323.95444824 2025-04-17,15:56:47.000,107,11133085,-795,0,1744905406,12632.663052719996,130.99602666000283,54323.85662856 2025-04-17,15:56:48.000,107,11133031,-795,0,1744905407,12632.689997959991,131.02422318000026,54323.87060280001 2025-04-17,15:56:49.000,107,11133115,-795,0,1744905408,12632.737152130001,131.02422318000026,54323.95444824 2025-04-17,15:56:50.000,107,11133088,-795,0,1744905409,12632.723679509996,131.0665179600037,54323.947461120006 2025-04-17,15:56:51.000,107,11133074,-795,0,1744905410,12632.703470579996,131.07356709000305,54323.88457704 2025-04-17,15:56:52.000,107,11133106,-795,0,1744905411,12632.703470579996,131.1017636100005,54324.15707472001 2025-04-17,15:56:53.000,107,11133117,-795,0,1744905412,12632.831460469992,131.1158618699992,54324.31079136 2025-04-17,15:56:54.000,107,11133045,-795,0,1744905413,12632.838196780001,131.14405839000392,54324.212971680005 2025-04-17,15:56:55.000,107,11133073,-795,0,1744905414,12632.932505119992,131.15815665000264,54323.91951264001 2025-04-17,15:56:56.000,107,11133083,-795,0,1744905415,12632.878614640002,131.17930404000072,54323.80771872 2025-04-17,15:56:57.000,107,11133105,-795,0,1744905416,12632.912296189992,131.165205780002,54323.828680080005 2025-04-17,15:56:58.000,107,11133063,-795,0,1744905417,12632.858405710002,131.12996012999793,54323.80771872 2025-04-17,15:56:59.000,107,11133088,-795,0,1744905418,12632.959450360002,131.15815665000264,54324.01733232001 2025-04-17,15:57:00.000,107,11133124,-795,0,1744905419,12632.945977739997,131.12291099999857,54324.17104896 2025-04-17,15:57:01.000,107,11133124,-795,0,1744905420,12633.033549769993,131.12996012999793,54324.261881520004 2025-04-17,15:57:02.000,107,11133057,-795,0,1744905421,12633.026813459997,131.0806162200024,54324.24790728 2025-04-17,15:57:03.000,107,11133063,-795,0,1744905422,12633.020077150002,131.07356709000305,54324.0103452 2025-04-17,15:57:04.000,107,11133104,-795,0,1744905423,12632.979659290002,131.08766535000177,54323.80771872 2025-04-17,15:57:05.000,107,11133109,-795,0,1744905424,12633.013340839992,131.02422318000026,54323.78675736 2025-04-17,15:57:06.000,107,11133137,-795,0,1744905425,12632.972922979992,131.0171740500009,54323.98938384001 2025-04-17,15:57:07.000,107,11133098,-795,0,1744905426,12632.966186669997,130.98897753000347,54323.947461120006 2025-04-17,15:57:08.000,107,11133097,-795,0,1744905427,12633.013340839992,130.97487927000475,54324.00335808 2025-04-17,15:57:09.000,107,11133092,-795,0,1744905428,12632.959450360002,130.97487927000475,54324.331752720005 2025-04-17,15:57:10.000,107,11133107,-795,0,1744905429,12632.945977739997,130.9678301399981,54324.29681712 2025-04-17,15:57:11.000,107,11133039,-795,0,1744905430,12632.844933089997,130.98897753000347,54324.08720352001 2025-04-17,15:57:12.000,107,11133109,-795,0,1744905431,12632.905559879997,131.00307579000219,54323.9754096 2025-04-17,15:57:13.000,107,11133097,-795,0,1744905432,12632.716943200001,131.03127230999962,54323.75182176001 2025-04-17,15:57:14.000,107,11133091,-795,0,1744905433,12632.764097369996,131.00307579000219,54323.87060280001 2025-04-17,15:57:15.000,107,11133109,-795,0,1744905434,12632.804515229996,131.03832143999898,54324.05226792 2025-04-17,15:57:16.000,107,11133125,-795,0,1744905435,12632.811251539992,131.03127230999962,54323.9754096 2025-04-17,15:57:17.000,107,11133108,-795,0,1744905436,12632.791042609992,131.03127230999962,54324.24790728 2025-04-17,15:57:18.000,107,11133034,-795,0,1744905437,12632.817987850001,131.00307579000219,54324.08720352001 2025-04-17,15:57:19.000,107,11133088,-795,0,1744905438,12632.865142019997,131.02422318000026,54324.18502320001 2025-04-17,15:57:20.000,107,11133115,-795,0,1744905439,12632.939241430002,131.0171740500009,54324.18502320001 2025-04-17,15:57:21.000,107,11133068,-795,0,1744905440,12632.979659290002,131.01012492000154,54324.01733232001 2025-04-17,15:57:22.000,107,11133076,-795,0,1744905441,12633.013340839992,130.93258449000132,54323.98938384001 2025-04-17,15:57:23.000,107,11133067,-795,0,1744905442,12632.972922979992,130.91143710000324,54323.87060280001 2025-04-17,15:57:24.000,107,11133079,-795,0,1744905443,12633.040286080002,130.8902897099979,54323.947461120006 2025-04-17,15:57:25.000,107,11133097,-795,0,1744905444,12633.033549769993,130.8691423199998,54323.8356672 2025-04-17,15:57:26.000,107,11133002,-795,0,1744905445,12632.979659290002,130.79160188999958,54323.996370960005 2025-04-17,15:57:27.000,107,11133092,-795,0,1744905446,12633.073967629993,130.79865101999894,54324.13611336001 2025-04-17,15:57:28.000,107,11133061,-795,0,1744905447,12633.134594419993,130.72815971999808,54324.19201032 2025-04-17,15:57:29.000,107,11133123,-795,0,1744905448,12633.168275969998,130.74930711000343,54324.03829368001 2025-04-17,15:57:30.000,107,11133092,-795,0,1744905449,12633.168275969998,130.69291407000128,54324.05226792 2025-04-17,15:57:31.000,107,11133093,-795,0,1744905450,12633.148067039998,130.72815971999808,54323.96842248001 2025-04-17,15:57:32.000,107,11133125,-795,0,1744905451,12633.215430139993,130.70701233,54324.115152000006 2025-04-17,15:57:33.000,107,11133111,-795,0,1744905452,12633.228902759998,130.7352088500047,54324.094190640004 2025-04-17,15:57:34.000,107,11133052,-795,0,1744905453,12633.201957519988,130.76340537000215,54324.115152000006 2025-04-17,15:57:35.000,107,11133104,-795,0,1744905454,12633.148067039998,130.79865101999894,54324.32476560001 2025-04-17,15:57:36.000,107,11133088,-795,0,1744905455,12633.100912870003,130.78455276000022,54324.17803608 2025-04-17,15:57:37.000,107,11133120,-795,0,1744905456,12633.141330730003,130.8057001499983,54324.2199588 2025-04-17,15:57:38.000,107,11133106,-795,0,1744905457,12633.107649179998,130.84799493000173,54324.07322928 2025-04-17,15:57:39.000,107,11133101,-795,0,1744905458,12633.154803349993,130.8550440600011,54324.13611336001 2025-04-17,15:57:40.000,107,11133091,-795,0,1744905459,12633.201957519988,130.8197984100043,54324.23393304001 2025-04-17,15:57:41.000,107,11133051,-795,0,1744905460,12633.181748589988,130.84799493000173,54324.14310048 2025-04-17,15:57:42.000,107,11133037,-795,0,1744905461,12633.188484899998,130.8057001499983,54324.06624216001 2025-04-17,15:57:43.000,107,11133059,-795,0,1744905462,12633.228902759998,130.78455276000022,54324.31777848 2025-04-17,15:57:44.000,107,11133139,-795,0,1744905463,12633.222166449988,130.72815971999808,54324.40861104 2025-04-17,15:57:45.000,107,11133065,-795,0,1744905464,12633.208693829998,130.7563562400028,54324.43655952 2025-04-17,15:57:46.000,107,11133098,-795,0,1744905465,12633.073967629993,130.70701233,54323.94047400001 2025-04-17,15:57:47.000,107,11133077,-795,0,1744905466,12633.087440249998,130.74930711000343,54323.828680080005 2025-04-17,15:57:48.000,107,11133048,-795,0,1744905467,12633.282793239989,130.72815971999808,54324.31079136 2025-04-17,15:57:49.000,107,11133115,-795,0,1744905468,12633.282793239989,130.76340537000215,54324.331752720005 2025-04-17,15:57:50.000,107,11133101,-795,0,1744905469,12633.336683719994,130.69996320000064,54324.25489440001 2025-04-17,15:57:51.000,107,11133048,-795,0,1744905470,12633.235639069993,130.76340537000215,54324.10816488001 2025-04-17,15:57:52.000,107,11133056,-795,0,1744905471,12633.255847999993,130.71406145999936,54324.40162392001 2025-04-17,15:57:53.000,107,11133083,-795,0,1744905472,12633.329947409999,130.7352088500047,54324.429572400004 2025-04-17,15:57:54.000,107,11133088,-795,0,1744905473,12633.289529549998,130.72111058999872,54324.450533760006 2025-04-17,15:57:55.000,107,11133085,-795,0,1744905474,12633.269320619998,130.7704545000015,54324.28983 2025-04-17,15:57:56.000,107,11133069,-795,0,1744905475,12633.377101579994,130.72815971999808,54324.261881520004 2025-04-17,15:57:57.000,107,11133103,-795,0,1744905476,12633.370365269999,130.76340537000215,54324.17803608 2025-04-17,15:57:58.000,107,11133055,-795,0,1744905477,12633.40404681999,130.7563562400028,54324.23393304001 2025-04-17,15:57:59.000,107,11133060,-795,0,1744905478,12633.390574199999,130.7563562400028,54324.19201032 2025-04-17,15:58:00.000,107,11133107,-795,0,1744905479,12633.42425574999,130.72111058999872,54324.212971680005 2025-04-17,15:58:01.000,107,11133080,-795,0,1744905480,12633.356892649994,130.7563562400028,54324.30380424001 2025-04-17,15:58:02.000,107,11133097,-795,0,1744905481,12633.397310509994,130.70701233,54324.36668832 2025-04-17,15:58:03.000,107,11133092,-795,0,1744905482,12633.437728369994,130.74930711000343,54324.47848224 2025-04-17,15:58:04.000,107,11133111,-795,0,1744905483,12633.498355159994,130.76340537000215,54324.32476560001 2025-04-17,15:58:05.000,107,11133062,-795,0,1744905484,12633.451200989999,130.7704545000015,54324.29681712 2025-04-17,15:58:06.000,107,11133086,-795,0,1744905485,12633.276056929994,130.69996320000064,54323.91951264001 2025-04-17,15:58:07.000,107,11133069,-795,0,1744905486,12633.323211099989,130.7352088500047,54324.094190640004 2025-04-17,15:58:08.000,107,11133076,-795,0,1744905487,12633.370365269999,130.69996320000064,54324.17803608 2025-04-17,15:58:09.000,107,11133098,-795,0,1744905488,12633.343420029989,130.76340537000215,54324.35271408001 2025-04-17,15:58:10.000,107,11133117,-795,0,1744905489,12633.336683719994,130.68586494000192,54324.52040496001 2025-04-17,15:58:11.000,107,11133076,-795,0,1744905490,12633.296265859994,130.71406145999936,54324.36668832 2025-04-17,15:58:12.000,107,11133111,-795,0,1744905491,12633.296265859994,130.69996320000064,54324.41559816 2025-04-17,15:58:13.000,107,11133079,-795,0,1744905492,12633.363628959989,130.74930711000343,54324.282842880006 2025-04-17,15:58:14.000,107,11133045,-795,0,1744905493,12633.181748589988,130.77750363000087,54324.18502320001 2025-04-17,15:58:15.000,107,11133118,-795,0,1744905494,12633.249111689998,130.74225798000407,54324.17803608 2025-04-17,15:58:16.000,107,11133075,-795,0,1744905495,12633.222166449988,130.7352088500047,54324.03829368001 2025-04-17,15:58:17.000,107,11133099,-795,0,1744905496,12633.269320619998,130.74930711000343,54324.12213912 2025-04-17,15:58:18.000,107,11133089,-795,0,1744905497,12633.255847999993,130.70701233,54324.40162392001 2025-04-17,15:58:19.000,107,11133101,-795,0,1744905498,12633.329947409999,130.67881581000256,54324.49245648001 2025-04-17,15:58:20.000,107,11133087,-795,0,1744905499,12633.40404681999,130.6435701599985,54324.618224640006 2025-04-17,15:58:21.000,107,11133117,-795,0,1744905500,12633.437728369994,130.67881581000256,54324.50643072 2025-04-17,15:58:22.000,107,11133059,-795,0,1744905501,12633.46467360999,130.6435701599985,54324.26886864 2025-04-17,15:58:23.000,107,11133110,-795,0,1744905502,12633.40404681999,130.65766842000448,54324.13611336001 2025-04-17,15:58:24.000,107,11133092,-795,0,1744905503,12633.46467360999,130.66471755000384,54324.261881520004 2025-04-17,15:58:25.000,107,11133091,-795,0,1744905504,12633.49161885,130.69291407000128,54324.29681712 2025-04-17,15:58:26.000,107,11133108,-795,0,1744905505,12633.48488253999,130.6435701599985,54324.23393304001 2025-04-17,15:58:27.000,107,11133065,-795,0,1744905506,12633.430992059999,130.61537364000105,54324.32476560001 2025-04-17,15:58:28.000,107,11133091,-795,0,1744905507,12633.498355159994,130.6435701599985,54324.499443600005 2025-04-17,15:58:29.000,107,11133105,-795,0,1744905508,12633.437728369994,130.60127538000233,54324.65316024 2025-04-17,15:58:30.000,107,11133086,-795,0,1744905509,12633.430992059999,130.61537364000105,54324.33873984 2025-04-17,15:58:31.000,107,11133055,-795,0,1744905510,12633.356892649994,130.61537364000105,54324.35271408001 2025-04-17,15:58:32.000,107,11133060,-795,0,1744905511,12633.282793239989,130.63652102999913,54324.19201032 2025-04-17,15:58:33.000,107,11133105,-795,0,1744905512,12633.296265859994,130.61537364000105,54324.19201032 2025-04-17,15:58:34.000,107,11133097,-795,0,1744905513,12633.309738479998,130.66471755000384,54324.30380424001 2025-04-17,15:58:35.000,107,11133079,-795,0,1744905514,12633.289529549998,130.63652102999913,54324.499443600005 2025-04-17,15:58:36.000,107,11133067,-795,0,1744905515,12633.215430139993,130.59422625000298,54324.429572400004 2025-04-17,15:58:37.000,107,11133091,-795,0,1744905516,12633.282793239989,130.6224227700004,54324.44354664001 2025-04-17,15:58:38.000,107,11133053,-795,0,1744905517,12633.289529549998,130.62947189999977,54324.5343792 2025-04-17,15:58:39.000,107,11133066,-795,0,1744905518,12633.329947409999,130.63652102999913,54324.29681712 2025-04-17,15:58:40.000,107,11133092,-795,0,1744905519,12633.303002169989,130.65766842000448,54324.261881520004 2025-04-17,15:58:41.000,107,11133111,-795,0,1744905520,12633.262584309989,130.6435701599985,54324.20598456001 2025-04-17,15:58:42.000,107,11133071,-795,0,1744905521,12633.262584309989,130.6435701599985,54324.14310048 2025-04-17,15:58:43.000,107,11133069,-795,0,1744905522,12633.296265859994,130.6717666800032,54324.30380424001 2025-04-17,15:58:44.000,107,11133053,-795,0,1744905523,12633.329947409999,130.65766842000448,54324.597263280004 2025-04-17,15:58:45.000,107,11133062,-795,0,1744905524,12633.269320619998,130.67881581000256,54324.51341784 2025-04-17,15:58:46.000,107,11133096,-795,0,1744905525,12633.235639069993,130.68586494000192,54324.261881520004 2025-04-17,15:58:47.000,107,11133071,-795,0,1744905526,12633.255847999993,130.65766842000448,54324.29681712 2025-04-17,15:58:48.000,107,11133091,-795,0,1744905527,12633.249111689998,130.6083245100017,54324.12213912 2025-04-17,15:58:49.000,107,11133094,-795,0,1744905528,12633.228902759998,130.65766842000448,54324.17803608 2025-04-17,15:58:50.000,107,11133093,-795,0,1744905529,12633.262584309989,130.63652102999913,54324.24790728 2025-04-17,15:58:51.000,107,11133098,-795,0,1744905530,12633.215430139993,130.6717666800032,54324.13611336001 2025-04-17,15:58:52.000,107,11133101,-795,0,1744905531,12633.276056929994,130.6083245100017,54324.25489440001 2025-04-17,15:58:53.000,107,11133053,-795,0,1744905532,12633.309738479998,130.5730788600049,54324.50643072 2025-04-17,15:58:54.000,107,11133014,-795,0,1744905533,12633.276056929994,130.5730788600049,54324.48546936 2025-04-17,15:58:55.000,107,11133098,-795,0,1744905534,12633.309738479998,130.59422625000298,54324.45752088 2025-04-17,15:58:56.000,107,11133096,-795,0,1744905535,12633.228902759998,130.63652102999913,54324.10816488001 2025-04-17,15:58:57.000,107,11133085,-795,0,1744905536,12633.175012279993,130.60127538000233,54323.9754096 2025-04-17,15:58:58.000,107,11133042,-795,0,1744905537,12633.141330730003,130.5730788600049,54324.00335808 2025-04-17,15:58:59.000,107,11133093,-795,0,1744905538,12633.222166449988,130.55193146999954,54324.24790728 2025-04-17,15:59:00.000,107,11133112,-795,0,1744905539,12633.235639069993,130.50258756000403,54324.26886864 2025-04-17,15:59:01.000,107,11133094,-795,0,1744905540,12633.215430139993,130.45324365000124,54324.43655952 2025-04-17,15:59:02.000,107,11133066,-795,0,1744905541,12633.148067039998,130.37570322000101,54324.32476560001 2025-04-17,15:59:03.000,107,11133040,-795,0,1744905542,12633.127858109998,130.38275235000037,54324.40162392001 2025-04-17,15:59:04.000,107,11133067,-795,0,1744905543,12633.141330730003,130.34045757000422,54324.45752088 2025-04-17,15:59:05.000,107,11133077,-795,0,1744905544,12633.134594419993,130.31931017999887,54324.19899744 2025-04-17,15:59:06.000,107,11133110,-795,0,1744905545,12633.067231319998,130.22062236000056,54324.12213912 2025-04-17,15:59:07.000,107,11133138,-795,0,1744905546,12632.979659290002,130.22767148999992,54323.94047400001 2025-04-17,15:59:08.000,107,11133103,-795,0,1744905547,12633.060495010002,130.1501310599997,54324.164061840005 2025-04-17,15:59:09.000,107,11133072,-795,0,1744905548,12633.053758699993,130.1642293199984,54324.24790728 2025-04-17,15:59:10.000,107,11132995,-795,0,1744905549,12633.040286080002,130.10078715000418,54324.464508 2025-04-17,15:59:11.000,107,11133079,-795,0,1744905550,12632.932505119992,130.10783628000354,54324.40861104 2025-04-17,15:59:12.000,107,11133082,-795,0,1744905551,12632.905559879997,130.07259062999947,54324.24790728 2025-04-17,15:59:13.000,107,11133095,-795,0,1744905552,12632.831460469992,130.14308193000033,54324.00335808 2025-04-17,15:59:14.000,107,11133118,-795,0,1744905553,12632.817987850001,130.12193454000226,54324.05226792 2025-04-17,15:59:15.000,107,11133043,-795,0,1744905554,12632.743888439996,130.12193454000226,54324.05226792 2025-04-17,15:59:16.000,107,11133104,-795,0,1744905555,12632.824724159997,130.10783628000354,54324.0103452 2025-04-17,15:59:17.000,107,11133085,-795,0,1744905556,12632.710206889991,130.0514432400014,54323.758808880004 2025-04-17,15:59:18.000,107,11133091,-795,0,1744905557,12632.831460469992,129.9668536800018,54324.261881520004 2025-04-17,15:59:19.000,107,11133020,-795,0,1744905558,12632.844933089997,129.84701846999815,54324.212971680005 2025-04-17,15:59:20.000,107,11133114,-795,0,1744905559,12632.919032500002,129.71308500000305,54324.19201032 2025-04-17,15:59:21.000,107,11133098,-795,0,1744905560,12632.966186669997,129.63554457000282,54324.10816488001 2025-04-17,15:59:22.000,107,11133121,-795,0,1744905561,12633.134594419993,129.6073480499981,54323.77278312001 2025-04-17,15:59:23.000,107,11133097,-795,0,1744905562,12633.296265859994,129.67079021999962,54323.9055384 2025-04-17,15:59:24.000,107,11133103,-795,0,1744905563,12633.323211099989,129.76242890999856,54323.91252552 2025-04-17,15:59:25.000,107,11133077,-795,0,1744905564,12633.195221209993,129.86111673000414,54323.9055384 2025-04-17,15:59:26.000,107,11133072,-795,0,1744905565,12632.986395599997,129.84701846999815,54323.65400208001 2025-04-17,15:59:27.000,107,11133032,-795,0,1744905566,12632.952714049992,129.82587108000007,54323.996370960005 2025-04-17,15:59:28.000,107,11133089,-795,0,1744905567,12632.919032500002,129.8188219500007,54324.1500876 2025-04-17,15:59:29.000,107,11133092,-795,0,1744905568,12632.865142019997,129.8681658600035,54324.2199588 2025-04-17,15:59:30.000,107,11133119,-795,0,1744905569,12632.858405710002,129.82587108000007,54324.07322928 2025-04-17,15:59:31.000,107,11133101,-795,0,1744905570,12632.750624749991,129.88931325000158,54323.89156416001 2025-04-17,15:59:32.000,107,11133129,-795,0,1744905571,12632.770833679991,129.8399693399988,54323.947461120006 2025-04-17,15:59:33.000,107,11133082,-795,0,1744905572,12632.858405710002,129.8681658600035,54324.094190640004 2025-04-17,15:59:34.000,107,11133101,-795,0,1744905573,12632.844933089997,129.8681658600035,54324.08720352001 2025-04-17,15:59:35.000,107,11133042,-795,0,1744905574,12632.770833679991,129.8681658600035,54324.164061840005 2025-04-17,15:59:36.000,107,11133099,-795,0,1744905575,12632.770833679991,129.8681658600035,54324.1500876 2025-04-17,15:59:37.000,107,11133068,-795,0,1744905576,12632.683261649996,129.88931325000158,54324.12912624 2025-04-17,15:59:38.000,107,11133098,-795,0,1744905577,12632.716943200001,129.81177282000135,54324.212971680005 2025-04-17,15:59:39.000,107,11133101,-795,0,1744905578,12632.716943200001,129.83292020999943,54323.996370960005 2025-04-17,15:59:40.000,107,11133069,-795,0,1744905579,12632.750624749991,129.7553797799992,54324.06624216001 2025-04-17,15:59:41.000,107,11133097,-795,0,1744905580,12632.723679509996,129.7060358700037,54324.045280800005 2025-04-17,15:59:42.000,107,11133092,-795,0,1744905581,12632.703470579996,129.66374109000026,54323.996370960005 2025-04-17,15:59:43.000,107,11133068,-795,0,1744905582,12632.69673427,129.6214463100041,54324.03130656 2025-04-17,15:59:44.000,107,11133094,-795,0,1744905583,12632.69673427,129.55095501000324,54324.24790728 2025-04-17,15:59:45.000,107,11133137,-795,0,1744905584,12632.69673427,129.55095501000324,54324.33873984 2025-04-17,15:59:46.000,107,11133105,-795,0,1744905585,12632.703470579996,129.52980761999788,54324.25489440001 2025-04-17,15:59:47.000,107,11133112,-795,0,1744905586,12632.703470579996,129.52275848999852,54324.03829368001 2025-04-17,15:59:48.000,107,11133096,-795,0,1744905587,12632.683261649996,129.50161110000045,54324.02431944 2025-04-17,15:59:49.000,107,11133120,-795,0,1744905588,12632.669789029991,129.48751284000173,54323.94047400001 2025-04-17,15:59:50.000,107,11133094,-795,0,1744905589,12632.723679509996,129.5086602299998,54324.1500876 2025-04-17,15:59:51.000,107,11133089,-795,0,1744905590,12632.61589855,129.5721024000013,54324.08720352001 2025-04-17,15:59:52.000,107,11133090,-795,0,1744905591,12632.629371169991,129.56505327000195,54324.1500876 2025-04-17,15:59:53.000,107,11133077,-795,0,1744905592,12632.541799139995,129.61439718000474,54324.14310048 2025-04-17,15:59:54.000,107,11133086,-795,0,1744905593,12632.541799139995,129.6566919600009,54324.2199588 2025-04-17,15:59:55.000,107,11133114,-795,0,1744905594,12632.52832651999,129.67079021999962,54324.24790728 2025-04-17,15:59:56.000,107,11133087,-795,0,1744905595,12632.58895330999,129.7060358700037,54324.00335808 2025-04-17,15:59:57.000,107,11133076,-795,0,1744905596,12632.541799139995,129.7201341300024,54324.01733232001 2025-04-17,15:59:58.000,107,11133057,-795,0,1744905597,12632.59568962,129.6919376099977,54324.14310048 2025-04-17,15:59:59.000,107,11133056,-795,0,1744905598,12632.521590209995,129.62849544000346,54324.0103452 2025-04-17,16:00:00.000,107,11133096,-795,0,1744905599,12632.602425929996,129.61439718000474,54324.00335808 2025-04-17,16:00:01.000,107,11133094,-795,0,1744905600,12632.541799139995,129.57915153000067,54324.12912624 2025-04-17,16:00:02.000,107,11133062,-795,0,1744905601,12632.582216999996,129.53685675000452,54324.0802164 2025-04-17,16:00:03.000,107,11133047,-795,0,1744905602,12632.689997959991,129.51570935999916,54324.20598456001 2025-04-17,16:00:04.000,107,11133084,-795,0,1744905603,12632.743888439996,129.50161110000045,54324.115152000006 2025-04-17,16:00:05.000,107,11133139,-795,0,1744905604,12632.703470579996,129.50161110000045,54324.05925504001 2025-04-17,16:00:06.000,107,11133051,-795,0,1744905605,12632.59568962,129.48751284000173,54323.77278312001 2025-04-17,16:00:07.000,107,11133069,-795,0,1744905606,12632.703470579996,129.48751284000173,54323.80073160001 2025-04-17,16:00:08.000,107,11133071,-795,0,1744905607,12632.716943200001,129.48046371000237,54323.91951264001 2025-04-17,16:00:09.000,107,11133133,-795,0,1744905608,12632.669789029991,129.5086602299998,54324.00335808 2025-04-17,16:00:10.000,107,11133080,-795,0,1744905609,12632.730415819991,129.473414580003,54324.1500876 2025-04-17,16:00:11.000,107,11133105,-795,0,1744905610,12632.683261649996,129.5086602299998,54324.25489440001 2025-04-17,16:00:12.000,107,11133073,-795,0,1744905611,12632.663052719996,129.53685675000452,54324.17104896 2025-04-17,16:00:13.000,107,11133077,-795,0,1744905612,12632.61589855,129.55095501000324,54323.98239672 2025-04-17,16:00:14.000,107,11133090,-795,0,1744905613,12632.663052719996,129.56505327000195,54324.05925504001 2025-04-17,16:00:15.000,107,11133081,-795,0,1744905614,12632.61589855,129.6214463100041,54323.93348688 2025-04-17,16:00:16.000,107,11133059,-795,0,1744905615,12632.44749079999,129.54390588000388,54323.73784752 2025-04-17,16:00:17.000,107,11133050,-795,0,1744905616,12632.54853544999,129.5580041400026,54323.80073160001 2025-04-17,16:00:18.000,107,11133117,-795,0,1744905617,12632.60916223999,129.54390588000388,54323.947461120006 2025-04-17,16:00:19.000,107,11133073,-795,0,1744905618,12632.63610748,129.53685675000452,54324.26886864 2025-04-17,16:00:20.000,107,11133109,-795,0,1744905619,12632.683261649996,129.52275848999852,54324.31079136 2025-04-17,16:00:21.000,107,11133069,-795,0,1744905620,12632.649580099991,129.5086602299998,54324.24790728 2025-04-17,16:00:22.000,107,11133087,-795,0,1744905621,12632.63610748,129.54390588000388,54323.87060280001 2025-04-17,16:00:23.000,107,11133056,-795,0,1744905622,12632.710206889991,129.55095501000324,54323.96143536 2025-04-17,16:00:24.000,107,11133063,-795,0,1744905623,12632.69673427,129.5932497899994,54323.947461120006 2025-04-17,16:00:25.000,107,11133073,-795,0,1744905624,12632.723679509996,129.6214463100041,54324.00335808 2025-04-17,16:00:26.000,107,11133095,-795,0,1744905625,12632.649580099991,129.5932497899994,54323.87060280001 2025-04-17,16:00:27.000,107,11133105,-795,0,1744905626,12632.622634859996,129.6073480499981,54323.9754096 2025-04-17,16:00:28.000,107,11133072,-795,0,1744905627,12632.629371169991,129.64259370000218,54324.17803608 2025-04-17,16:00:29.000,107,11133072,-795,0,1744905628,12632.65631641,129.60029891999875,54324.32476560001 2025-04-17,16:00:30.000,107,11133080,-795,0,1744905629,12632.663052719996,129.6073480499981,54324.19201032 2025-04-17,16:00:31.000,107,11133023,-795,0,1744905630,12632.61589855,129.57915153000067,54323.67496344 2025-04-17,16:00:32.000,107,11133098,-795,0,1744905631,12632.58895330999,129.58620066000003,54323.66797632 2025-04-17,16:00:33.000,107,11133056,-795,0,1744905632,12632.622634859996,129.56505327000195,54323.730860400006 2025-04-17,16:00:34.000,107,11133123,-795,0,1744905633,12632.622634859996,129.54390588000388,54323.89156416001 2025-04-17,16:00:35.000,107,11133057,-795,0,1744905634,12632.69673427,129.55095501000324,54324.03130656 2025-04-17,16:00:36.000,107,11133099,-795,0,1744905635,12632.67652534,129.55095501000324,54324.18502320001 2025-04-17,16:00:37.000,107,11133043,-795,0,1744905636,12632.642843789996,129.51570935999916,54324.20598456001 2025-04-17,16:00:38.000,107,11133091,-795,0,1744905637,12632.67652534,129.53685675000452,54324.24092016 2025-04-17,16:00:39.000,107,11133045,-795,0,1744905638,12632.69673427,129.55095501000324,54324.2199588 2025-04-17,16:00:40.000,107,11133072,-795,0,1744905639,12632.669789029991,129.55095501000324,54323.96143536 2025-04-17,16:00:41.000,107,11133104,-795,0,1744905640,12632.622634859996,129.51570935999916,54323.898551280006 2025-04-17,16:00:42.000,107,11133078,-795,0,1744905641,12632.58895330999,129.53685675000452,54323.87060280001 2025-04-17,16:00:43.000,107,11133125,-795,0,1744905642,12632.689997959991,129.5580041400026,54324.01733232001 2025-04-17,16:00:44.000,107,11133051,-795,0,1744905643,12632.683261649996,129.5932497899994,54324.06624216001 2025-04-17,16:00:45.000,107,11133012,-795,0,1744905644,12632.716943200001,129.52980761999788,54324.28983 2025-04-17,16:00:46.000,107,11133063,-795,0,1744905645,12632.642843789996,129.50161110000045,54323.94047400001 2025-04-17,16:00:47.000,107,11133065,-795,0,1744905646,12632.703470579996,129.4593163200043,54324.10117776 2025-04-17,16:00:48.000,107,11133057,-795,0,1744905647,12632.777569990001,129.473414580003,54323.996370960005 2025-04-17,16:00:49.000,107,11133074,-795,0,1744905648,12632.777569990001,129.45226718999766,54323.95444824 2025-04-17,16:00:50.000,107,11133111,-795,0,1744905649,12632.811251539992,129.41702154000086,54324.01733232001 2025-04-17,16:00:51.000,107,11133116,-795,0,1744905650,12632.710206889991,129.39587415000278,54323.84265432 2025-04-17,16:00:52.000,107,11133106,-795,0,1744905651,12632.757361060001,129.38882502000342,54323.93348688 2025-04-17,16:00:53.000,107,11133062,-795,0,1744905652,12632.817987850001,129.40292328000214,54324.15707472001 2025-04-17,16:00:54.000,107,11133138,-795,0,1744905653,12632.750624749991,129.40292328000214,54324.24092016 2025-04-17,16:00:55.000,107,11133095,-795,0,1744905654,12632.743888439996,129.3606284999987,54324.27585576001 2025-04-17,16:00:56.000,107,11133151,-795,0,1744905655,12632.562008069995,129.4452180599983,54324.18502320001 2025-04-17,16:00:57.000,107,11133155,-795,0,1744905656,12632.582216999996,129.42407067000022,54323.926499760004 2025-04-17,16:00:58.000,107,11133056,-795,0,1744905657,12632.50811758999,129.40292328000214,54323.93348688 2025-04-17,16:00:59.000,107,11133045,-795,0,1744905658,12632.48790865999,129.46636545000365,54324.0802164 2025-04-17,16:01:00.000,107,11133066,-795,0,1744905659,12632.46769972999,129.50161110000045,54324.17104896 2025-04-17,16:01:01.000,107,11133061,-795,0,1744905660,12632.43401818,129.5086602299998,54324.25489440001 2025-04-17,16:01:02.000,107,11133051,-795,0,1744905661,12632.26561042999,129.52275848999852,54324.22694592001 2025-04-17,16:01:03.000,107,11133103,-795,0,1744905662,12632.27234674,129.54390588000388,54324.261881520004 2025-04-17,16:01:04.000,107,11133131,-795,0,1744905663,12632.178038399994,129.5932497899994,54324.24790728 2025-04-17,16:01:05.000,107,11133135,-795,0,1744905664,12632.238665189994,129.62849544000346,54324.30380424001 2025-04-17,16:01:06.000,107,11133114,-795,0,1744905665,12632.191511019999,129.67783934999898,54324.10816488001 2025-04-17,16:01:07.000,107,11133070,-795,0,1744905666,12632.20498363999,129.67079021999962,54324.05226792 2025-04-17,16:01:08.000,107,11133080,-795,0,1744905667,12632.20498363999,129.67783934999898,54324.07322928 2025-04-17,16:01:09.000,107,11133091,-795,0,1744905668,12632.22519256999,129.68488847999834,54324.13611336001 2025-04-17,16:01:10.000,107,11133050,-795,0,1744905669,12632.3127646,129.804723690002,54324.12912624 2025-04-17,16:01:11.000,107,11133026,-795,0,1744905670,12632.28581935999,129.74128152000048,54324.331752720005 2025-04-17,16:01:12.000,107,11133077,-795,0,1744905671,12632.359918769995,129.81177282000135,54324.331752720005 2025-04-17,16:01:13.000,107,11133182,-795,0,1744905672,12632.339709839995,129.76242890999856,54324.15707472001 2025-04-17,16:01:14.000,107,11133158,-795,0,1744905673,12632.34644614999,129.8188219500007,54324.12912624 2025-04-17,16:01:15.000,107,11133052,-795,0,1744905674,12632.501381279995,129.76242890999856,54324.12912624 2025-04-17,16:01:16.000,107,11133224,-795,0,1744905675,12632.359918769995,129.79767456000263,54324.22694592001 2025-04-17,16:01:17.000,107,11132980,-795,0,1744905676,12632.33297353,129.7553797799992,54324.03829368001 2025-04-17,16:01:18.000,107,11133130,-795,0,1744905677,12632.359918769995,129.69898674000433,54324.045280800005 2025-04-17,16:01:19.000,107,11133208,-795,0,1744905678,12632.35318246,129.62849544000346,54324.20598456001 2025-04-17,16:01:20.000,107,11133010,-795,0,1744905679,12632.3127646,129.6214463100041,54324.26886864 2025-04-17,16:01:21.000,107,11133042,-795,0,1744905680,12632.35318246,129.6073480499981,54324.380662560005 2025-04-17,16:01:22.000,107,11133170,-795,0,1744905681,12632.28581935999,129.42407067000022,54324.261881520004 2025-04-17,16:01:23.000,107,11133031,-795,0,1744905682,12632.28581935999,129.56505327000195,54324.115152000006 2025-04-17,16:01:24.000,107,11133177,-795,0,1744905683,12632.33297353,129.46636545000365,54324.10816488001 2025-04-17,16:01:25.000,107,11133121,-795,0,1744905684,12632.37339139,129.4452180599983,54324.25489440001 2025-04-17,16:01:26.000,107,11133063,-795,0,1744905685,12632.28581935999,129.36767762999807,54323.91252552 2025-04-17,16:01:27.000,107,11133047,-795,0,1744905686,12632.34644614999,129.29718633000448,54324.00335808 2025-04-17,16:01:28.000,107,11132989,-795,0,1744905687,12632.39360032,129.25489155000105,54324.28983 2025-04-17,16:01:29.000,107,11133079,-795,0,1744905688,12632.440754489995,129.2619406800004,54324.499443600005 2025-04-17,16:01:30.000,107,11133179,-795,0,1744905689,12632.50811758999,129.0363685199991,54324.37367544001 2025-04-17,16:01:31.000,107,11133167,-795,0,1744905690,12632.602425929996,129.13505634000467,54324.01733232001 2025-04-17,16:01:32.000,107,11133173,-795,0,1744905691,12632.750624749991,129.1984985099989,54324.164061840005 2025-04-17,16:01:33.000,107,11133086,-795,0,1744905692,12632.919032500002,129.36767762999807,54324.094190640004 2025-04-17,16:01:34.000,107,11133170,-795,0,1744905693,12632.959450360002,129.66374109000026,54324.06624216001 2025-04-17,16:01:35.000,107,11133200,-795,0,1744905694,12632.59568962,130.02324672000395,54324.08720352001 2025-04-17,16:01:36.000,107,11133039,-795,0,1744905695,12632.164565779989,130.12193454000226,54324.00335808 2025-04-17,16:01:37.000,107,11132995,-795,0,1744905696,12631.996158029993,129.84701846999815,54324.13611336001 2025-04-17,16:01:38.000,107,11133014,-795,0,1744905697,12631.895113379993,129.51570935999916,54324.12213912 2025-04-17,16:01:39.000,107,11133123,-795,0,1744905698,12632.036575889993,129.4945619700011,54324.25489440001 2025-04-17,16:01:40.000,107,11133097,-795,0,1744905699,12632.178038399994,129.30423546000384,54323.84265432 2025-04-17,16:01:41.000,107,11133012,-795,0,1744905700,12632.32623721999,129.27603893999913,54324.164061840005 2025-04-17,16:01:42.000,107,11133073,-795,0,1744905701,12632.33297353,129.2266950300036,54324.115152000006 2025-04-17,16:01:43.000,107,11133122,-795,0,1744905702,12632.35318246,129.24079329000233,54324.164061840005 2025-04-17,16:01:44.000,107,11133138,-795,0,1744905703,12632.40707293999,129.13505634000467,54324.1500876 2025-04-17,16:01:45.000,107,11133205,-795,0,1744905704,12632.299291979994,129.12800720999803,54324.20598456001 2025-04-17,16:01:46.000,107,11133074,-795,0,1744905705,12632.440754489995,129.05751591000444,54324.3597012 2025-04-17,16:01:47.000,107,11133125,-795,0,1744905706,12632.339709839995,129.09276156000124,54324.40162392001 2025-04-17,16:01:48.000,107,11133178,-795,0,1744905707,12632.339709839995,128.94472983000014,54324.27585576001 2025-04-17,16:01:49.000,107,11133090,-795,0,1744905708,12632.43401818,128.9165333100027,54324.20598456001 2025-04-17,16:01:50.000,107,11133072,-795,0,1744905709,12632.481172349995,128.83899288000248,54324.08720352001 2025-04-17,16:01:51.000,107,11133093,-795,0,1744905710,12632.35318246,128.9165333100027,54324.094190640004 2025-04-17,16:01:52.000,107,11132994,-755,0,1744905711,12632.34644614999,128.8178454900044,54323.947461120006 2025-04-17,16:01:53.000,107,11133153,-795,0,1744905712,12632.26561042999,128.8037472299984,54323.96143536 2025-04-17,16:01:54.000,107,11133094,-795,0,1744905713,12632.33297353,128.71915766999882,54324.32476560001 2025-04-17,16:01:55.000,107,11133170,-795,0,1744905714,12632.32623721999,128.69096115000139,54324.31079136 2025-04-17,16:01:56.000,107,11133173,-795,0,1744905715,12632.29255567,128.68391202000203,54324.34572696 2025-04-17,16:01:57.000,107,11133066,-795,0,1744905716,12632.279083049994,128.64866636999795,54323.98938384001 2025-04-17,16:01:58.000,107,11133040,-795,0,1744905717,12632.34644614999,128.61342072000116,54324.10816488001 2025-04-17,16:01:59.000,107,11133130,-795,0,1744905718,12632.36665507999,128.66276463000395,54324.045280800005 2025-04-17,16:02:00.000,107,11133041,-795,0,1744905719,12632.339709839995,128.61342072000116,54324.14310048 2025-04-17,16:02:01.000,107,11133153,-795,0,1744905720,12632.279083049994,128.59932246000244,54324.17104896 2025-04-17,16:02:02.000,107,11133168,-795,0,1744905721,12632.299291979994,128.54997854999965,54324.26886864 2025-04-17,16:02:03.000,107,11133037,-795,0,1744905722,12632.34644614999,128.52883116000157,54324.499443600005 2025-04-17,16:02:04.000,107,11133015,-795,0,1744905723,12632.41380925,128.36670117000176,54324.50643072 2025-04-17,16:02:05.000,107,11133071,-795,0,1744905724,12632.299291979994,128.20457118000195,54324.450533760006 2025-04-17,16:02:06.000,107,11133103,-795,0,1744905725,12632.157829469994,128.05653945000086,54323.91951264001 2025-04-17,16:02:07.000,107,11133072,-795,0,1744905726,12632.117411609994,128.02834293000342,54323.898551280006 2025-04-17,16:02:08.000,107,11133020,-795,0,1744905727,12632.191511019999,127.95080250000319,54324.17104896 2025-04-17,16:02:09.000,107,11133090,-795,0,1744905728,12632.20498363999,127.94375337000383,54324.331752720005 2025-04-17,16:02:10.000,107,11133072,-795,0,1744905729,12632.164565779989,127.87326207000297,54324.34572696 2025-04-17,16:02:11.000,107,11133171,-795,0,1744905730,12632.258874119994,127.88736033000168,54324.35271408001 2025-04-17,16:02:12.000,107,11132991,-795,0,1744905731,12632.157829469994,127.84506554999825,54324.44354664001 2025-04-17,16:02:13.000,107,11133033,-795,0,1744905732,12632.231928879999,127.81686903000082,54324.40162392001 2025-04-17,16:02:14.000,107,11133194,-795,0,1744905733,12632.24540149999,127.7040829500038,54324.25489440001 2025-04-17,16:02:15.000,107,11133042,-795,0,1744905734,12632.218456259994,127.73932860000059,54324.164061840005 2025-04-17,16:02:16.000,107,11133168,-795,0,1744905735,12632.198247329994,127.60539512999821,54323.98938384001 2025-04-17,16:02:17.000,107,11132937,-795,0,1744905736,12632.103938989989,127.52785469999799,54323.86361568 2025-04-17,16:02:18.000,107,11133072,-795,0,1744905737,12632.151093159999,127.4432651399984,54323.67496344 2025-04-17,16:02:19.000,107,11133094,-795,0,1744905738,12632.164565779989,127.35162644999946,54324.03130656 2025-04-17,16:02:20.000,107,11132980,-795,0,1744905739,12632.380127699995,127.35867557999882,54324.115152000006 2025-04-17,16:02:21.000,107,11133109,-795,0,1744905740,12632.28581935999,127.23884037000244,54324.27585576001 2025-04-17,16:02:22.000,107,11133175,-795,0,1744905741,12632.36665507999,127.2458895000018,54324.32476560001 2025-04-17,16:02:23.000,107,11133036,-795,0,1744905742,12632.28581935999,127.13310342000477,54324.0802164 2025-04-17,16:02:24.000,107,11133017,-795,0,1744905743,12632.35318246,127.12605428999814,54324.20598456001 2025-04-17,16:02:25.000,107,11133132,-795,0,1744905744,12632.32623721999,127.16834907000157,54324.22694592001 2025-04-17,16:02:26.000,107,11133210,-795,0,1744905745,12632.218456259994,127.12605428999814,54324.094190640004 2025-04-17,16:02:27.000,107,11133010,-795,0,1744905746,12632.258874119994,127.03441559999919,54324.12213912 2025-04-17,16:02:28.000,107,11133042,-795,0,1744905747,12632.28581935999,126.9004821300041,54324.35271408001 2025-04-17,16:02:29.000,107,11133065,-795,0,1744905748,12632.164565779989,126.92162952000217,54324.36668832 2025-04-17,16:02:30.000,107,11133136,-795,0,1744905749,12632.319500909995,126.83703996000258,54324.47848224 2025-04-17,16:02:31.000,107,11133114,-795,0,1744905750,12632.144356849989,126.68195910000213,54324.31777848 2025-04-17,16:02:32.000,107,11133057,-795,0,1744905751,12632.124147919989,126.73130300999765,54323.93348688 2025-04-17,16:02:33.000,107,11133032,-795,0,1744905752,12632.117411609994,126.7876960499998,54324.06624216001 2025-04-17,16:02:34.000,107,11133080,-795,0,1744905753,12632.178038399994,126.71720474999893,54324.15707472001 2025-04-17,16:02:35.000,107,11133033,-795,0,1744905754,12632.18477470999,126.68195910000213,54324.14310048 2025-04-17,16:02:36.000,107,11133208,-795,0,1744905755,12632.231928879999,126.6044186700019,54324.10816488001 2025-04-17,16:02:37.000,107,11133058,-795,0,1744905756,12632.144356849989,126.53392737000104,54324.28983 2025-04-17,16:02:38.000,107,11132931,-795,0,1744905757,12632.299291979994,126.52687824000168,54324.35271408001 2025-04-17,16:02:39.000,107,11133034,-755,0,1744905758,12632.32623721999,126.53392737000104,54324.331752720005 2025-04-17,16:02:40.000,107,11133037,-795,0,1744905759,12632.339709839995,126.52687824000168,54324.23393304001 2025-04-17,16:02:41.000,107,11133230,-795,0,1744905760,12632.36665507999,126.46343607000017,54323.947461120006 2025-04-17,16:02:42.000,107,11133154,-795,0,1744905761,12632.339709839995,126.44933781000145,54323.947461120006 2025-04-17,16:02:43.000,107,11133140,-795,0,1744905762,12632.37339139,126.46343607000017,54324.10117776 2025-04-17,16:02:44.000,107,11133234,-795,0,1744905763,12632.50811758999,126.45638694000081,54324.13611336001 2025-04-17,16:02:45.000,107,11133172,-795,0,1744905764,12632.45422711,126.3929447699993,54324.2199588 2025-04-17,16:02:46.000,107,11132989,-795,0,1744905765,12632.44749079999,126.3295025999978,54324.29681712 2025-04-17,16:02:47.000,107,11132993,-795,0,1744905766,12632.420545559995,126.33655173000443,54324.24790728 2025-04-17,16:02:48.000,107,11133245,-795,0,1744905767,12632.420545559995,126.294256950001,54324.35271408001 2025-04-17,16:02:49.000,107,11132985,-795,0,1744905768,12632.39360032,126.294256950001,54324.14310048 2025-04-17,16:02:50.000,107,11133139,-795,0,1744905769,12632.45422711,126.33655173000443,54324.14310048 2025-04-17,16:02:51.000,107,11133240,-795,0,1744905770,12632.440754489995,126.30130608000036,54324.045280800005 2025-04-17,16:02:52.000,107,11133193,-795,0,1744905771,12632.49464497,126.28015869000228,54324.05925504001 2025-04-17,16:02:53.000,107,11133071,-795,0,1744905772,12632.501381279995,126.2590113000042,54324.23393304001 2025-04-17,16:02:54.000,107,11132930,-795,0,1744905773,12632.5148539,126.1462252199999,54324.24092016 2025-04-17,16:02:55.000,107,11133022,-795,0,1744905774,12632.481172349995,126.21671652000077,54324.34572696 2025-04-17,16:02:56.000,107,11133040,-795,0,1744905775,12632.45422711,126.18852000000334,54324.261881520004 2025-04-17,16:02:57.000,107,11133064,-795,0,1744905776,12632.47443604,126.15327434999926,54324.28983 2025-04-17,16:02:58.000,107,11133154,-795,0,1744905777,12632.43401818,126.1462252199999,54324.00335808 2025-04-17,16:02:59.000,107,11133043,-795,0,1744905778,12632.48790865999,126.1462252199999,54324.24790728 2025-04-17,16:03:00.000,107,11133133,-795,0,1744905779,12632.400336629995,126.11802870000247,54324.19899744 2025-04-17,16:03:01.000,107,11133054,-795,0,1744905780,12632.43401818,126.13212696000119,54324.2199588 2025-04-17,16:03:02.000,107,11133142,-795,0,1744905781,12632.380127699995,126.12507783000183,54324.0802164 2025-04-17,16:03:03.000,107,11133094,-795,0,1744905782,12632.299291979994,126.02639001000352,54324.3597012 2025-04-17,16:03:04.000,107,11133056,-795,0,1744905783,12632.279083049994,126.0827830499984,54324.36668832 2025-04-17,16:03:05.000,107,11133060,-795,0,1744905784,12632.299291979994,126.08983217999776,54324.429572400004 2025-04-17,16:03:06.000,107,11133012,-795,0,1744905785,12632.137620539994,126.07573391999904,54324.33873984 2025-04-17,16:03:07.000,107,11133145,-795,0,1744905786,12632.110675299999,126.18147087000398,54324.15707472001 2025-04-17,16:03:08.000,107,11133074,-795,0,1744905787,12632.063521129989,126.1955691300027,54324.1500876 2025-04-17,16:03:09.000,107,11133129,-795,0,1744905788,12632.083730059989,126.30130608000036,54324.31777848 2025-04-17,16:03:10.000,107,11133102,-795,0,1744905789,12631.942267549988,126.23081477999949,54324.26886864 2025-04-17,16:03:11.000,107,11133076,-795,0,1744905790,12631.895113379993,126.28720782000164,54324.27585576001 2025-04-17,16:03:12.000,107,11133029,-795,0,1744905791,12631.821013970002,126.28720782000164,54324.40162392001 2025-04-17,16:03:13.000,107,11133027,-795,0,1744905792,12631.719969320002,126.28015869000228,54324.27585576001 2025-04-17,16:03:14.000,107,11133087,-795,0,1744905793,12631.760387180002,126.28720782000164,54324.47848224 2025-04-17,16:03:15.000,107,11133080,-795,0,1744905794,12631.760387180002,126.3295025999978,54324.30380424001 2025-04-17,16:03:16.000,107,11133061,-795,0,1744905795,12631.740178250002,126.34360086000379,54324.10117776 2025-04-17,16:03:17.000,107,11133084,-795,0,1744905796,12631.672815149992,126.31540433999908,54324.12912624 2025-04-17,16:03:18.000,107,11132949,-795,0,1744905797,12631.659342530002,126.23786390999885,54324.28983 2025-04-17,16:03:19.000,107,11133092,-795,0,1744905798,12631.497671090001,126.27310956000292,54324.13611336001 2025-04-17,16:03:20.000,107,11132996,-795,0,1744905799,12631.37641751,126.2590113000042,54324.045280800005 2025-04-17,16:03:21.000,107,11133128,-795,0,1744905800,12631.37641751,126.34360086000379,54324.3597012 2025-04-17,16:03:22.000,107,11133027,-795,0,1744905801,12631.322527029995,126.30130608000036,54324.25489440001 2025-04-17,16:03:23.000,107,11133072,-795,0,1744905802,12631.25516393,126.35769912000251,54324.38764968 2025-04-17,16:03:24.000,107,11133250,-795,0,1744905803,12631.27537286,126.39999389999866,54324.19899744 2025-04-17,16:03:25.000,107,11133168,-795,0,1744905804,12631.160855589995,126.39999389999866,54324.0802164 2025-04-17,16:03:26.000,107,11132993,-795,0,1744905805,12631.00592045999,126.4422886800021,54323.81470584 2025-04-17,16:03:27.000,107,11133061,-795,0,1744905806,12630.978975219994,126.47753432999889,54323.91252552 2025-04-17,16:03:28.000,107,11133010,-795,0,1744905807,12630.992447839999,126.45638694000081,54324.03829368001 2025-04-17,16:03:29.000,107,11133026,-795,0,1744905808,12630.898139499994,126.47753432999889,54324.30380424001 2025-04-17,16:03:30.000,107,11133180,-795,0,1744905809,12630.871194259998,126.56212388999847,54324.32476560001 2025-04-17,16:03:31.000,107,11133160,-795,0,1744905810,12630.790358539998,126.51982911000232,54324.06624216001 2025-04-17,16:03:32.000,107,11133114,-795,0,1744905811,12630.763413299988,126.53392737000104,54324.0802164 2025-04-17,16:03:33.000,107,11133036,-795,0,1744905812,12630.864457949989,126.49163259000488,54324.094190640004 2025-04-17,16:03:34.000,107,11133199,-795,0,1744905813,12630.904875809989,126.5409765000004,54324.00335808 2025-04-17,16:03:35.000,107,11133080,-795,0,1744905814,12630.790358539998,126.4422886800021,54323.9055384 2025-04-17,16:03:36.000,107,11133174,-795,0,1744905815,12630.702786510003,126.46343607000017,54323.80771872 2025-04-17,16:03:37.000,107,11133135,-795,0,1744905816,12630.682577580003,126.47753432999889,54323.779770240006 2025-04-17,16:03:38.000,107,11132980,-795,0,1744905817,12630.561324000002,126.43523955000273,54324.13611336001 2025-04-17,16:03:39.000,107,11133090,-795,0,1744905818,12630.615214479993,126.46343607000017,54324.164061840005 2025-04-17,16:03:40.000,107,11133132,-795,0,1744905819,12630.534378759992,126.40704302999802,54324.20598456001 2025-04-17,16:03:41.000,107,11133103,-795,0,1744905820,12630.433334109992,126.52687824000168,54323.94047400001 2025-04-17,16:03:42.000,107,11133147,-795,0,1744905821,12630.392916249992,126.55507475999912,54323.75182176001 2025-04-17,16:03:43.000,107,11133127,-795,0,1744905822,12630.345762079996,126.49868172000424,54323.96143536 2025-04-17,16:03:44.000,107,11133068,-795,0,1744905823,12630.352498389992,126.61851693000062,54323.94047400001 2025-04-17,16:03:45.000,107,11133070,-795,0,1744905824,12630.231244809991,126.59032041000319,54323.95444824 2025-04-17,16:03:46.000,107,11133048,-795,0,1744905825,12630.163881709996,126.70310649000021,54323.9055384 2025-04-17,16:03:47.000,107,11133099,-795,0,1744905826,12630.07630968,126.67490997000277,54324.12912624 2025-04-17,16:03:48.000,107,11133110,-795,0,1744905827,12630.002210269995,126.71720474999893,54323.98938384001 2025-04-17,16:03:49.000,107,11133161,-795,0,1744905828,12630.02915550999,126.76654866000172,54324.19201032 2025-04-17,16:03:50.000,107,11133124,-795,0,1744905829,12629.96852871999,126.78064692000044,54323.877589920005 2025-04-17,16:03:51.000,107,11132981,-795,0,1744905830,12629.85401145,126.80884343999787,54323.87060280001 2025-04-17,16:03:52.000,107,11133166,-795,0,1744905831,12629.84727513999,126.83703996000258,54323.68195056001 2025-04-17,16:03:53.000,107,11133105,-795,0,1744905832,12629.719285249994,126.7876960499998,54323.709899040005 2025-04-17,16:03:54.000,107,11133215,-795,0,1744905833,12629.752966799999,126.76654866000172,54323.779770240006 2025-04-17,16:03:55.000,107,11133000,-795,0,1744905834,12629.752966799999,126.752450400003,54324.05226792 2025-04-17,16:03:56.000,107,11133186,-795,0,1744905835,12629.685603699989,126.79474517999915,54323.926499760004 2025-04-17,16:03:57.000,107,11133238,-795,0,1744905836,12629.631713219998,126.78064692000044,54323.98938384001 2025-04-17,16:03:58.000,107,11132947,-795,0,1744905837,12629.705812629989,126.80179430999851,54323.93348688 2025-04-17,16:03:59.000,107,11133118,-795,0,1744905838,12629.604767979989,126.82999083000323,54323.72387328001 2025-04-17,16:04:00.000,107,11133074,-795,0,1744905839,12629.564350119988,126.86523648000002,54323.80771872 2025-04-17,16:04:01.000,107,11132950,-795,0,1744905840,12629.443096540002,126.9004821300041,54323.612079360006 2025-04-17,16:04:02.000,107,11133144,-795,0,1744905841,12629.355524509992,127.02031734000047,54323.395478640006 2025-04-17,16:04:03.000,107,11133130,-795,0,1744905842,12629.362260820002,127.09080864000134,54323.75182176001 2025-04-17,16:04:04.000,107,11133030,-795,0,1744905843,12629.382469750002,127.10490690000006,54324.03130656 2025-04-17,16:04:05.000,107,11133127,-795,0,1744905844,12629.247743549997,127.15425081000285,54323.84265432 2025-04-17,16:04:06.000,107,11133074,-795,0,1744905845,12629.200589380001,127.16834907000157,54323.57714376 2025-04-17,16:04:07.000,107,11133188,-795,0,1744905846,12629.227534619997,127.27408601999923,54323.58413088001 2025-04-17,16:04:08.000,107,11133180,-795,0,1744905847,12629.241007240002,127.25998776000051,54323.53522104001 2025-04-17,16:04:09.000,107,11133072,-795,0,1744905848,12629.267952479997,127.26703688999987,54323.660989200005 2025-04-17,16:04:10.000,107,11133069,-795,0,1744905849,12629.254479859992,127.31638080000266,54323.68893768 2025-04-17,16:04:11.000,107,11133111,-795,0,1744905850,12629.166907829996,127.14015255000413,54323.660989200005 2025-04-17,16:04:12.000,107,11133234,-795,0,1744905851,12629.180380450001,127.21064384999772,54323.765796 2025-04-17,16:04:13.000,107,11133075,-795,0,1744905852,12629.193853069992,127.196545589999,54323.877589920005 2025-04-17,16:04:14.000,107,11133098,-795,0,1744905853,12629.254479859992,127.0978577700007,54323.86361568 2025-04-17,16:04:15.000,107,11133073,-795,0,1744905854,12629.187116759997,127.0626121200039,54323.87060280001 2025-04-17,16:04:16.000,107,11133044,-795,0,1744905855,12629.160171520001,127.01326821000112,54323.3815044 2025-04-17,16:04:17.000,107,11133204,-795,0,1744905856,12629.092808419991,127.04146472999855,54323.50028544 2025-04-17,16:04:18.000,107,11132963,-795,0,1744905857,12629.113017349991,127.03441559999919,54323.54919528 2025-04-17,16:04:19.000,107,11133114,-795,0,1744905858,12629.153435209992,126.99212082000304,54323.591118000004 2025-04-17,16:04:20.000,107,11133063,-795,0,1744905859,12629.079335800001,127.09080864000134,54323.5212468 2025-04-17,16:04:21.000,107,11133172,-795,0,1744905860,12628.93787329,127.06966125000326,54323.64701496 2025-04-17,16:04:22.000,107,11133050,-795,0,1744905861,12628.991763769991,126.96392429999833,54323.67496344 2025-04-17,16:04:23.000,107,11133013,-795,0,1744905862,12628.964818529996,127.07671038000262,54323.59810512 2025-04-17,16:04:24.000,107,11133028,-795,0,1744905863,12629.072599489991,127.14720168000349,54323.55618240001 2025-04-17,16:04:25.000,107,11133082,-795,0,1744905864,12629.045654249996,127.10490690000006,54323.493298320005 2025-04-17,16:04:26.000,107,11132998,-795,0,1744905865,12629.086072109996,127.06966125000326,54323.47932408 2025-04-17,16:04:27.000,107,11133127,-795,0,1744905866,12629.106281039996,127.04851385999791,54323.47233696 2025-04-17,16:04:28.000,107,11133132,-795,0,1744905867,12629.153435209992,127.0626121200039,54323.43740136001 2025-04-17,16:04:29.000,107,11133028,-795,0,1744905868,12629.146698899996,127.05556299000455,54323.41644000001 2025-04-17,16:04:30.000,107,11133023,-795,0,1744905869,12629.187116759997,126.99212082000304,54323.70291192001 2025-04-17,16:04:31.000,107,11133135,-795,0,1744905870,12629.139962590001,127.02736646999983,54323.57714376 2025-04-17,16:04:32.000,107,11133076,-795,0,1744905871,12629.086072109996,126.9991699500024,54323.591118000004 2025-04-17,16:04:33.000,107,11133047,-795,0,1744905872,12629.03891794,126.95687516999897,54323.206826400005 2025-04-17,16:04:34.000,107,11133189,-795,0,1744905873,12628.991763769991,126.89343300000473,54323.21381352 2025-04-17,16:04:35.000,107,11133235,-795,0,1744905874,12629.032181629991,126.96392429999833,54323.47932408 2025-04-17,16:04:36.000,107,11133113,-795,0,1744905875,12628.985027459996,126.87228560999938,54323.255736240004 2025-04-17,16:04:37.000,107,11132958,-795,0,1744905876,12628.95134590999,126.87228560999938,54323.29765896001 2025-04-17,16:04:38.000,107,11132936,-795,0,1744905877,12628.97155483999,126.92867865000153,54323.35355592 2025-04-17,16:04:39.000,107,11133004,-795,0,1744905878,12628.95134590999,126.81589257000451,54323.5212468 2025-04-17,16:04:40.000,107,11133081,-795,0,1744905879,12628.89071911999,126.83703996000258,54323.43740136001 2025-04-17,16:04:41.000,107,11133140,-795,0,1744905880,12628.91766436,126.77359779000108,54323.41644000001 2025-04-17,16:04:42.000,107,11133197,-795,0,1744905881,12628.83009232999,126.73130300999765,54323.05310976001 2025-04-17,16:04:43.000,107,11133139,-795,0,1744905882,12628.803147089995,126.72425387999829,54323.19285216 2025-04-17,16:04:44.000,107,11133018,-795,0,1744905883,12628.65494827,126.71720474999893,54323.24874912001 2025-04-17,16:04:45.000,107,11133113,-795,0,1744905884,12628.61453041,126.87933473999874,54323.19285216 2025-04-17,16:04:46.000,107,11133093,-795,0,1744905885,12628.58758516999,127.02031734000047,54323.10201960001 2025-04-17,16:04:47.000,107,11133074,-795,0,1744905886,12628.68862981999,126.94277691000025,54323.088045360004 2025-04-17,16:04:48.000,107,11133103,-795,0,1744905887,12628.722311369995,126.8863838699981,54323.29067184 2025-04-17,16:04:49.000,107,11133043,-795,0,1744905888,12628.782938159995,126.8863838699981,54323.4513756 2025-04-17,16:04:50.000,107,11133159,-795,0,1744905889,12628.75599292,126.80884343999787,54323.47233696 2025-04-17,16:04:51.000,107,11133167,-795,0,1744905890,12628.70883874999,126.87228560999938,54323.039135520004 2025-04-17,16:04:52.000,107,11132990,-795,0,1744905891,12628.73578399,126.82999083000323,54323.16490368 2025-04-17,16:04:53.000,107,11132985,-795,0,1744905892,12628.702102439995,126.8863838699981,54323.23477488 2025-04-17,16:04:54.000,107,11133121,-795,0,1744905893,12628.71557506,126.86523648000002,54323.18586504 2025-04-17,16:04:55.000,107,11133016,-795,0,1744905894,12628.60779409999,126.79474517999915,54323.12298096 2025-04-17,16:04:56.000,107,11133094,-795,0,1744905895,12628.540430999994,126.82294170000387,54323.19983928001 2025-04-17,16:04:57.000,107,11133115,-795,0,1744905896,12628.513485759999,126.66786084000341,54323.276697600006 2025-04-17,16:04:58.000,107,11132992,-795,0,1744905897,12628.405704799989,126.76654866000172,54323.17887792001 2025-04-17,16:04:59.000,107,11133046,-795,0,1744905898,12628.560639929994,126.82999083000323,54323.30464608 2025-04-17,16:05:00.000,107,11133059,-795,0,1744905899,12628.520222069994,126.82999083000323,54323.14394232 2025-04-17,16:05:01.000,107,11133146,-795,0,1744905900,12628.54716730999,126.86523648000002,54323.1369552 2025-04-17,16:05:02.000,107,11133001,-795,0,1744905901,12628.425913729989,126.90753126000345,54323.109006720006 2025-04-17,16:05:03.000,107,11132932,-795,0,1744905902,12628.452858969998,126.9004821300041,54323.02516128 2025-04-17,16:05:04.000,107,11133013,-795,0,1744905903,12628.358550629993,126.97802256000432,54323.01118704001 2025-04-17,16:05:05.000,107,11133112,-795,0,1744905904,12628.392232179998,126.97802256000432,54323.3116332 2025-04-17,16:05:06.000,107,11133253,-795,0,1744905905,12628.277714909993,127.02031734000047,54323.276697600006 2025-04-17,16:05:07.000,107,11133189,-795,0,1744905906,12628.304660149988,126.97802256000432,54323.17887792001 2025-04-17,16:05:08.000,107,11133173,-795,0,1744905907,12628.284451220003,127.01326821000112,54322.9972128 2025-04-17,16:05:09.000,107,11133128,-795,0,1744905908,12628.372023249998,126.97802256000432,54323.09503248 2025-04-17,16:05:10.000,107,11132885,-795,0,1744905909,12628.297923839993,126.9991699500024,54323.12996808001 2025-04-17,16:05:11.000,107,11132977,-795,0,1744905910,12628.297923839993,126.9498260399996,54323.07407112 2025-04-17,16:05:12.000,107,11133113,-795,0,1744905911,12628.217088119993,126.9004821300041,54322.96926432 2025-04-17,16:05:13.000,107,11133176,-795,0,1744905912,12628.176670259993,126.93572778000089,54323.09503248 2025-04-17,16:05:14.000,107,11133107,-795,0,1744905913,12628.183406570002,126.93572778000089,54323.29067184 2025-04-17,16:05:15.000,107,11133133,-795,0,1744905914,12628.136252399992,126.92162952000217,54323.1718908 2025-04-17,16:05:16.000,107,11133061,-795,0,1744905915,12628.116043469992,126.9004821300041,54323.31862032001 2025-04-17,16:05:17.000,107,11133171,-795,0,1744905916,12628.169933949997,126.97802256000432,54323.02516128 2025-04-17,16:05:18.000,107,11133011,-795,0,1744905917,12628.109307159997,126.93572778000089,54323.10201960001 2025-04-17,16:05:19.000,107,11133065,-795,0,1744905918,12628.095834539992,126.8511382200013,54322.9972128 2025-04-17,16:05:20.000,107,11133153,-795,0,1744905919,12628.028471439997,126.84408909000194,54323.04612264 2025-04-17,16:05:21.000,107,11132999,-795,0,1744905920,12627.954372029992,126.9004821300041,54322.93432872001 2025-04-17,16:05:22.000,107,11133065,-795,0,1744905921,12627.900481550001,126.80179430999851,54323.060096880006 2025-04-17,16:05:23.000,107,11133012,-795,0,1744905922,12627.974580959992,126.84408909000194,54323.206826400005 2025-04-17,16:05:24.000,107,11132999,-795,0,1744905923,12628.028471439997,126.77359779000108,54323.325607440005 2025-04-17,16:05:25.000,107,11133143,-795,0,1744905924,12627.927426789996,126.92162952000217,54323.067084 2025-04-17,16:05:26.000,107,11132860,-795,0,1744905925,12627.880272620001,126.94277691000025,54322.78061208 2025-04-17,16:05:27.000,107,11133038,-795,0,1744905926,12627.77922797,126.8863838699981,54322.78061208 2025-04-17,16:05:28.000,107,11133068,-795,0,1744905927,12627.77922797,126.86523648000002,54322.81554768001 2025-04-17,16:05:29.000,107,11133038,-795,0,1744905928,12627.664710699995,127.02031734000047,54322.83650904 2025-04-17,16:05:30.000,107,11133104,-795,0,1744905929,12627.71860118,126.95687516999897,54322.97625144 2025-04-17,16:05:31.000,107,11133136,-795,0,1744905930,12627.624292839995,126.9498260399996,54323.12298096 2025-04-17,16:05:32.000,107,11133027,-795,0,1744905931,12627.624292839995,126.97802256000432,54323.157916560005 2025-04-17,16:05:33.000,107,11133102,-795,0,1744905932,12627.59061128999,126.94277691000025,54323.05310976001 2025-04-17,16:05:34.000,107,11133063,-795,0,1744905933,12627.61082021999,126.99212082000304,54323.039135520004 2025-04-17,16:05:35.000,107,11132996,-795,0,1744905934,12627.57713867,126.97097342999768,54322.84349616001 2025-04-17,16:05:36.000,107,11133171,-795,0,1744905935,12627.55019342999,127.07671038000262,54322.75965072 2025-04-17,16:05:37.000,107,11133004,-795,0,1744905936,12627.503039259995,127.11900515999878,54322.84349616001 2025-04-17,16:05:38.000,107,11133022,-795,0,1744905937,12627.44914877999,127.07671038000262,54322.80157344 2025-04-17,16:05:39.000,107,11133023,-795,0,1744905938,12627.46935770999,127.08375951000198,54323.10201960001 2025-04-17,16:05:40.000,107,11133179,-795,0,1744905939,12627.462621399995,127.14015255000413,54323.19983928001 2025-04-17,16:05:41.000,107,11133151,-795,0,1744905940,12627.40873091999,127.0978577700007,54323.19983928001 2025-04-17,16:05:42.000,107,11133028,-795,0,1744905941,12627.334631509999,127.11195602999942,54322.97625144 2025-04-17,16:05:43.000,107,11133210,-795,0,1744905942,12627.354840439999,127.09080864000134,54322.88541888001 2025-04-17,16:05:44.000,107,11133218,-795,0,1744905943,12627.38852198999,127.02736646999983,54322.98323856001 2025-04-17,16:05:45.000,107,11133140,-795,0,1744905944,12627.334631509999,127.02736646999983,54322.88541888001 2025-04-17,16:05:46.000,107,11132889,-795,0,1744905945,12627.274004719999,126.92162952000217,54322.82952192 2025-04-17,16:05:47.000,107,11133043,-795,0,1744905946,12627.280741029994,126.89343300000473,54322.84349616001 2025-04-17,16:05:48.000,107,11133069,-795,0,1744905947,12627.361576749994,126.86523648000002,54323.05310976001 2025-04-17,16:05:49.000,107,11133051,-795,0,1744905948,12627.280741029994,126.81589257000451,54323.19285216 2025-04-17,16:05:50.000,107,11133047,-795,0,1744905949,12627.321158889994,126.83703996000258,54323.19285216 2025-04-17,16:05:51.000,107,11132962,-795,0,1744905950,12627.280741029994,126.73835214000428,54322.82952192 2025-04-17,16:05:52.000,107,11133096,-795,0,1744905951,12627.226850549989,126.71720474999893,54322.86445752001 2025-04-17,16:05:53.000,107,11133077,-795,0,1744905952,12627.307686269989,126.752450400003,54322.82952192 2025-04-17,16:05:54.000,107,11133032,-795,0,1744905953,12627.321158889994,126.64671344999806,54322.88541888001 2025-04-17,16:05:55.000,107,11133041,-795,0,1744905954,12627.300949959994,126.66786084000341,54322.73170224 2025-04-17,16:05:56.000,107,11133117,-795,0,1744905955,12627.267268409989,126.66081171000405,54322.9972128 2025-04-17,16:05:57.000,107,11133036,-795,0,1744905956,12627.274004719999,126.63261518999934,54322.95529008 2025-04-17,16:05:58.000,107,11133080,-795,0,1744905957,12627.267268409989,126.63261518999934,54322.97625144 2025-04-17,16:05:59.000,107,11132972,-795,0,1744905958,12627.220114239994,126.61146780000126,54322.9972128 2025-04-17,16:06:00.000,107,11133022,-795,0,1744905959,12627.294213649999,126.6044186700019,54322.74567648001 2025-04-17,16:06:01.000,107,11132974,-795,0,1744905960,12627.213377929998,126.56917301999783,54322.75965072 2025-04-17,16:06:02.000,107,11133055,-795,0,1744905961,12627.220114239994,126.64671344999806,54322.654843920005 2025-04-17,16:06:03.000,107,11133083,-795,0,1744905962,12627.166223759988,126.61851693000062,54322.73170224 2025-04-17,16:06:04.000,107,11132978,-795,0,1744905963,12627.179696379993,126.48458345999825,54322.95529008 2025-04-17,16:06:05.000,107,11133129,-795,0,1744905964,12627.166223759988,126.53392737000104,54323.1718908 2025-04-17,16:06:06.000,107,11133188,-795,0,1744905965,12627.119069589993,126.49868172000424,54322.9972128 2025-04-17,16:06:07.000,107,11133054,-795,0,1744905966,12627.044970180003,126.52687824000168,54323.039135520004 2025-04-17,16:06:08.000,107,11133016,-795,0,1744905967,12627.085388039988,126.62556605999998,54322.773624960006 2025-04-17,16:06:09.000,107,11133069,-795,0,1744905968,12626.964134460002,126.63261518999934,54322.84349616001 2025-04-17,16:06:10.000,107,11133082,-795,0,1744905969,12626.964134460002,126.67490997000277,54322.892406000006 2025-04-17,16:06:11.000,107,11133125,-795,0,1744905970,12626.869826119997,126.69605736000085,54322.84349616001 2025-04-17,16:06:12.000,107,11133078,-795,0,1744905971,12626.950661839997,126.58327128000383,54322.7875992 2025-04-17,16:06:13.000,107,11133215,-795,0,1744905972,12626.890035049997,126.6537625800047,54323.16490368 2025-04-17,16:06:14.000,107,11133033,-795,0,1744905973,12626.883298740002,126.70310649000021,54323.19285216 2025-04-17,16:06:15.000,107,11133186,-795,0,1744905974,12626.802463020002,126.73130300999765,54323.11599384 2025-04-17,16:06:16.000,107,11133199,-795,0,1744905975,12626.782254090002,126.61851693000062,54323.03214840001 2025-04-17,16:06:17.000,107,11132995,-795,0,1744905976,12626.795726709992,126.752450400003,54322.7875992 2025-04-17,16:06:18.000,107,11133060,-795,0,1744905977,12626.782254090002,126.6396643199987,54322.78061208 2025-04-17,16:06:19.000,107,11133050,-795,0,1744905978,12626.728363609996,126.71015561999957,54322.920354480004 2025-04-17,16:06:20.000,107,11133040,-795,0,1744905979,12626.883298740002,126.68195910000213,54322.96227720001 2025-04-17,16:06:21.000,107,11133045,-795,0,1744905980,12626.654264199991,126.74540127000364,54322.82952192 2025-04-17,16:06:22.000,107,11133161,-795,0,1744905981,12626.647527889996,126.74540127000364,54323.060096880006 2025-04-17,16:06:23.000,107,11133051,-795,0,1744905982,12626.640791580001,126.81589257000451,54322.81554768001 2025-04-17,16:06:24.000,107,11132933,-795,0,1744905983,12626.634055269991,126.82999083000323,54322.990225680005 2025-04-17,16:06:25.000,107,11133077,-795,0,1744905984,12626.634055269991,126.9004821300041,54322.94830296 2025-04-17,16:06:26.000,107,11133138,-795,0,1744905985,12626.613846339991,126.8863838699981,54322.83650904 2025-04-17,16:06:27.000,107,11133102,-795,0,1744905986,12626.526274309996,126.92867865000153,54322.87843176 2025-04-17,16:06:28.000,107,11133102,-795,0,1744905987,12626.49932907,126.9991699500024,54322.822534800005 2025-04-17,16:06:29.000,107,11133014,-795,0,1744905988,12626.55321954999,127.04146472999855,54322.941315840006 2025-04-17,16:06:30.000,107,11132956,-795,0,1744905989,12626.47238382999,126.97802256000432,54323.039135520004 2025-04-17,16:06:31.000,107,11132963,-795,0,1744905990,12626.49932907,127.07671038000262,54323.09503248 2025-04-17,16:06:32.000,107,11133013,-795,0,1744905991,12626.41175703999,127.16834907000157,54322.96926432 2025-04-17,16:06:33.000,107,11133064,-795,0,1744905992,12626.37133917999,127.07671038000262,54322.9273416 2025-04-17,16:06:34.000,107,11133031,-795,0,1744905993,12626.485856449995,127.15425081000285,54322.822534800005 2025-04-17,16:06:35.000,107,11133031,-795,0,1744905994,12626.55995586,127.2458895000018,54322.941315840006 2025-04-17,16:06:36.000,107,11132956,-795,0,1744905995,12626.53974693,127.12605428999814,54322.84349616001 2025-04-17,16:06:37.000,107,11133060,-795,0,1744905996,12626.53974693,127.196545589999,54322.78061208 2025-04-17,16:06:38.000,107,11133054,-795,0,1744905997,12626.647527889996,127.09080864000134,54322.89939312 2025-04-17,16:06:39.000,107,11133048,-795,0,1744905998,12626.627318959996,127.14720168000349,54323.08105824001 2025-04-17,16:06:40.000,107,11133015,-795,0,1744905999,12626.634055269991,127.0978577700007,54323.05310976001 2025-04-17,16:06:41.000,107,11133093,-795,0,1744906000,12626.607110029996,127.16129994000221,54323.01118704001 2025-04-17,16:06:42.000,107,11133078,-795,0,1744906001,12626.607110029996,127.06966125000326,54322.87843176 2025-04-17,16:06:43.000,107,11133065,-795,0,1744906002,12626.593637409991,127.04146472999855,54322.8574704 2025-04-17,16:06:44.000,107,11133080,-795,0,1744906003,12626.687945749996,127.10490690000006,54322.94830296 2025-04-17,16:06:45.000,107,11133041,-795,0,1744906004,12626.681209440001,127.14015255000413,54322.83650904 2025-04-17,16:06:46.000,107,11133023,-795,0,1744906005,12626.593637409991,126.99212082000304,54322.66183104 2025-04-17,16:06:47.000,107,11132921,-795,0,1744906006,12626.55321954999,126.9991699500024,54322.76663784001 2025-04-17,16:06:48.000,107,11133035,-795,0,1744906007,12626.634055269991,126.98507169000368,54322.97625144 2025-04-17,16:06:49.000,107,11133021,-795,0,1744906008,12626.654264199991,126.92867865000153,54323.09503248 2025-04-17,16:06:50.000,107,11133152,-795,0,1744906009,12626.53301061999,126.85818735000066,54323.04612264 2025-04-17,16:06:51.000,107,11132992,-795,0,1744906010,12626.593637409991,126.8511382200013,54322.75965072 2025-04-17,16:06:52.000,107,11132947,-795,0,1744906011,12626.62058265,126.84408909000194,54322.82952192 2025-04-17,16:06:53.000,107,11133102,-795,0,1744906012,12626.607110029996,126.78064692000044,54322.96227720001 2025-04-17,16:06:54.000,107,11133066,-795,0,1744906013,12626.53974693,126.82999083000323,54322.94830296 2025-04-17,16:06:55.000,107,11133062,-795,0,1744906014,12626.519538,126.79474517999915,54322.6827924 2025-04-17,16:06:56.000,107,11133267,-795,0,1744906015,12626.519538,126.84408909000194,54322.64086968 2025-04-17,16:06:57.000,107,11133064,-795,0,1744906016,12626.526274309996,126.80179430999851,54322.871444640004 2025-04-17,16:06:58.000,107,11133034,-795,0,1744906017,12626.53301061999,126.80179430999851,54322.87843176 2025-04-17,16:06:59.000,107,11133130,-795,0,1744906018,12626.546483239996,126.76654866000172,54323.088045360004 2025-04-17,16:07:00.000,107,11133074,-795,0,1744906019,12626.55321954999,126.80179430999851,54322.85048328 2025-04-17,16:07:01.000,107,11133078,-795,0,1744906020,12626.53301061999,126.80179430999851,54322.7875992 2025-04-17,16:07:02.000,107,11133163,-795,0,1744906021,12626.47912014,126.82294170000387,54322.80856056 2025-04-17,16:07:03.000,107,11133026,-795,0,1744906022,12626.45891121,126.84408909000194,54322.64086968 2025-04-17,16:07:04.000,107,11133005,-795,0,1744906023,12626.445438589995,126.83703996000258,54322.69676664001 2025-04-17,16:07:05.000,107,11133064,-795,0,1744906024,12626.425229659995,126.71015561999957,54322.80856056 2025-04-17,16:07:06.000,107,11133012,-795,0,1744906025,12626.37133917999,126.80884343999787,54322.91336736001 2025-04-17,16:07:07.000,107,11132968,-795,0,1744906026,12626.344393939995,126.71015561999957,54322.941315840006 2025-04-17,16:07:08.000,107,11133158,-795,0,1744906027,12626.364602869995,126.752450400003,54322.87843176 2025-04-17,16:07:09.000,107,11133033,-795,0,1744906028,12626.43196596999,126.73835214000428,54322.91336736001 2025-04-17,16:07:10.000,107,11132990,-795,0,1744906029,12626.425229659995,126.66786084000341,54322.79458632001 2025-04-17,16:07:11.000,107,11133068,-795,0,1744906030,12626.3174487,126.75949953000236,54322.66881816 2025-04-17,16:07:12.000,107,11133030,-795,0,1744906031,12626.39828442,126.68900823000149,54322.78061208 2025-04-17,16:07:13.000,107,11133075,-795,0,1744906032,12626.35113024999,126.72425387999829,54322.67580528001 2025-04-17,16:07:14.000,107,11133010,-795,0,1744906033,12626.25682191,126.68195910000213,54322.773624960006 2025-04-17,16:07:15.000,107,11132986,-795,0,1744906034,12626.364602869995,126.6396643199987,54322.98323856001 2025-04-17,16:07:16.000,107,11133127,-795,0,1744906035,12626.45217489999,126.66786084000341,54322.96227720001 2025-04-17,16:07:17.000,107,11133099,-795,0,1744906036,12626.364602869995,126.6396643199987,54322.96926432 2025-04-17,16:07:18.000,107,11133013,-795,0,1744906037,12626.45217489999,126.62556605999998,54322.8574704 2025-04-17,16:07:19.000,107,11133011,-795,0,1744906038,12626.41849335,126.5409765000004,54322.79458632001 2025-04-17,16:07:20.000,107,11132961,-795,0,1744906039,12626.39828442,126.57622215000447,54322.74567648001 2025-04-17,16:07:21.000,107,11133052,-795,0,1744906040,12626.243349289995,126.57622215000447,54322.61990832 2025-04-17,16:07:22.000,107,11133061,-795,0,1744906041,12626.263558219995,126.61146780000126,54322.71772800001 2025-04-17,16:07:23.000,107,11133050,-795,0,1744906042,12626.23661298,126.54802562999976,54322.84349616001 2025-04-17,16:07:24.000,107,11132994,-795,0,1744906043,12626.182722499994,126.58327128000383,54323.00419992 2025-04-17,16:07:25.000,107,11133028,-795,0,1744906044,12626.283767149995,126.59736954000255,54322.941315840006 2025-04-17,16:07:26.000,107,11133050,-795,0,1744906045,12626.243349289995,126.67490997000277,54322.584972720004 2025-04-17,16:07:27.000,107,11133078,-795,0,1744906046,12626.29050345999,126.64671344999806,54322.61990832 2025-04-17,16:07:28.000,107,11132980,-795,0,1744906047,12626.283767149995,126.64671344999806,54322.66183104 2025-04-17,16:07:29.000,107,11133030,-795,0,1744906048,12626.303976079995,126.71015561999957,54322.71074088 2025-04-17,16:07:30.000,107,11133069,-795,0,1744906049,12626.33092131999,126.68900823000149,54322.73170224 2025-04-17,16:07:31.000,107,11133069,-795,0,1744906050,12626.384811799995,126.68900823000149,54322.66183104 2025-04-17,16:07:32.000,107,11133191,-795,0,1744906051,12626.344393939995,126.66786084000341,54322.84349616001 2025-04-17,16:07:33.000,107,11133057,-795,0,1744906052,12626.45891121,126.68195910000213,54323.15092944001 2025-04-17,16:07:34.000,107,11133036,-795,0,1744906053,12626.45891121,126.62556605999998,54322.98323856001 2025-04-17,16:07:35.000,107,11133033,-795,0,1744906054,12626.43870228,126.56917301999783,54322.61990832 2025-04-17,16:07:36.000,107,11133174,-795,0,1744906055,12626.41175703999,126.63261518999934,54322.487153040005 2025-04-17,16:07:37.000,107,11133117,-795,0,1744906056,12626.384811799995,126.59032041000319,54322.45221744 2025-04-17,16:07:38.000,107,11133097,-795,0,1744906057,12626.41175703999,126.64671344999806,54322.54305 2025-04-17,16:07:39.000,107,11133043,-795,0,1744906058,12626.53301061999,126.62556605999998,54322.74567648001 2025-04-17,16:07:40.000,107,11132999,-795,0,1744906059,12626.485856449995,126.6044186700019,54322.97625144 2025-04-17,16:07:41.000,107,11133159,-795,0,1744906060,12626.47238382999,126.6537625800047,54323.02516128 2025-04-17,16:07:42.000,107,11133150,-795,0,1744906061,12626.45891121,126.59736954000255,54322.871444640004 2025-04-17,16:07:43.000,107,11132949,-795,0,1744906062,12626.485856449995,126.72425387999829,54322.71772800001 2025-04-17,16:07:44.000,107,11133095,-795,0,1744906063,12626.519538,126.752450400003,54322.703753760004 2025-04-17,16:07:45.000,107,11133137,-795,0,1744906064,12626.519538,126.73835214000428,54322.75965072 2025-04-17,16:07:46.000,107,11133028,-795,0,1744906065,12626.485856449995,126.71720474999893,54322.71772800001 2025-04-17,16:07:47.000,107,11133143,-795,0,1744906066,12626.39828442,126.77359779000108,54322.703753760004 2025-04-17,16:07:48.000,107,11133081,-795,0,1744906067,12626.45891121,126.78064692000044,54322.64785680001 2025-04-17,16:07:49.000,107,11133066,-795,0,1744906068,12626.51280168999,126.68195910000213,54323.109006720006 2025-04-17,16:07:50.000,107,11132999,-795,0,1744906069,12626.47238382999,126.61851693000062,54322.90638024 2025-04-17,16:07:51.000,107,11133126,-795,0,1744906070,12626.465647519995,126.64671344999806,54322.97625144 2025-04-17,16:07:52.000,107,11133222,-795,0,1744906071,12626.425229659995,126.61146780000126,54322.605934080006 2025-04-17,16:07:53.000,107,11132959,-795,0,1744906072,12626.485856449995,126.69605736000085,54322.59894696001 2025-04-17,16:07:54.000,107,11133188,-795,0,1744906073,12626.506065379996,126.68900823000149,54322.68977952 2025-04-17,16:07:55.000,107,11132946,-795,0,1744906074,12626.49259275999,126.752450400003,54322.78061208 2025-04-17,16:07:56.000,107,11132929,-795,0,1744906075,12626.39828442,126.752450400003,54322.68977952 2025-04-17,16:07:57.000,107,11132944,-795,0,1744906076,12626.41175703999,126.74540127000364,54322.96926432 2025-04-17,16:07:58.000,107,11133023,-795,0,1744906077,12626.43870228,126.80884343999787,54323.02516128 2025-04-17,16:07:59.000,107,11133002,-795,0,1744906078,12626.35786656,126.77359779000108,54322.94830296 2025-04-17,16:08:00.000,107,11133040,-795,0,1744906079,12626.35113024999,126.75949953000236,54322.941315840006 2025-04-17,16:08:01.000,107,11133094,-795,0,1744906080,12626.223140359994,126.78064692000044,54322.55003712001 2025-04-17,16:08:02.000,107,11133185,-795,0,1744906081,12626.20966773999,126.752450400003,54322.57798560001 2025-04-17,16:08:03.000,107,11132973,-795,0,1744906082,12626.324185009995,126.78064692000044,54322.8574704 2025-04-17,16:08:04.000,107,11133036,-795,0,1744906083,12626.283767149995,126.85818735000066,54322.80157344 2025-04-17,16:08:05.000,107,11132994,-795,0,1744906084,12626.19619512,126.82294170000387,54322.64086968 2025-04-17,16:08:06.000,107,11133117,-795,0,1744906085,12626.115359399999,126.82294170000387,54322.6827924 2025-04-17,16:08:07.000,107,11133087,-795,0,1744906086,12626.162513569994,126.80884343999787,54322.93432872001 2025-04-17,16:08:08.000,107,11132922,-795,0,1744906087,12626.095150469999,126.87228560999938,54322.96227720001 2025-04-17,16:08:09.000,107,11132907,-795,0,1744906088,12626.068205229989,126.85818735000066,54322.557024240006 2025-04-17,16:08:10.000,107,11132945,-795,0,1744906089,12626.074941539999,126.7876960499998,54322.724715120006 2025-04-17,16:08:11.000,107,11133042,-795,0,1744906090,12626.081677849994,126.82999083000323,54322.69676664001 2025-04-17,16:08:12.000,107,11133030,-795,0,1744906091,12625.980633199993,126.91458039000281,54322.75965072 2025-04-17,16:08:13.000,107,11133098,-795,0,1744906092,12625.940215339993,126.95687516999897,54322.48016592001 2025-04-17,16:08:14.000,107,11132989,-795,0,1744906093,12625.960424269993,126.92867865000153,54323.01817416 2025-04-17,16:08:15.000,107,11133066,-795,0,1744906094,12625.886324859988,126.9004821300041,54322.941315840006 2025-04-17,16:08:16.000,107,11133041,-795,0,1744906095,12625.758334969993,126.90753126000345,54322.7875992 2025-04-17,16:08:17.000,107,11133067,-795,0,1744906096,12625.785280210002,126.92867865000153,54322.76663784001 2025-04-17,16:08:18.000,107,11133177,-795,0,1744906097,12625.751598659997,126.87933473999874,54322.57798560001 2025-04-17,16:08:19.000,107,11132977,-795,0,1744906098,12625.785280210002,126.9004821300041,54322.752663600004 2025-04-17,16:08:20.000,107,11133054,-795,0,1744906099,12625.778543899993,126.82999083000323,54322.6129212 2025-04-17,16:08:21.000,107,11133006,-795,0,1744906100,12625.839170689993,126.752450400003,54322.68977952 2025-04-17,16:08:22.000,107,11133071,-795,0,1744906101,12625.872852239998,126.72425387999829,54322.50811440001 2025-04-17,16:08:23.000,107,11132952,-795,0,1744906102,12625.839170689993,126.70310649000021,54322.73868936 2025-04-17,16:08:24.000,107,11133029,-795,0,1744906103,12625.805489140002,126.58327128000383,54322.84349616001 2025-04-17,16:08:25.000,107,11133103,-795,0,1744906104,12625.630345079997,126.66081171000405,54322.56401136 2025-04-17,16:08:26.000,107,11133044,-795,0,1744906105,12625.630345079997,126.55507475999912,54322.26356520001 2025-04-17,16:08:27.000,107,11132927,-795,0,1744906106,12625.697708179992,126.57622215000447,54322.42426896 2025-04-17,16:08:28.000,107,11133030,-795,0,1744906107,12625.495618879992,126.6044186700019,54322.37535912 2025-04-17,16:08:29.000,107,11133134,-795,0,1744906108,12625.596663529992,126.56212388999847,54322.66183104 2025-04-17,16:08:30.000,107,11132846,-795,0,1744906109,12625.515827809992,126.63261518999934,54322.59195984 2025-04-17,16:08:31.000,107,11132937,-795,0,1744906110,12625.347420059996,126.61851693000062,54322.83650904 2025-04-17,16:08:32.000,107,11133027,-795,0,1744906111,12625.23290278999,126.55507475999912,54322.536062880004 2025-04-17,16:08:33.000,107,11133061,-795,0,1744906112,12625.19248492999,126.6044186700019,54322.54305 2025-04-17,16:08:34.000,107,11133074,-795,0,1744906113,12625.205957549995,126.63261518999934,54322.67580528001 2025-04-17,16:08:35.000,107,11133016,-795,0,1744906114,12625.28005696,126.72425387999829,54322.30548792 2025-04-17,16:08:36.000,107,11133139,-795,0,1744906115,12625.25311171999,126.76654866000172,54322.41029472001 2025-04-17,16:08:37.000,107,11133078,-795,0,1744906116,12625.19248492999,126.70310649000021,54322.417281840004 2025-04-17,16:08:38.000,107,11133111,-795,0,1744906117,12625.28005696,126.80179430999851,54322.46619168 2025-04-17,16:08:39.000,107,11133007,-795,0,1744906118,12625.2396391,126.752450400003,54322.4033076 2025-04-17,16:08:40.000,107,11133070,-795,0,1744906119,12625.25984803,126.71720474999893,54322.67580528001 2025-04-17,16:08:41.000,107,11133022,-795,0,1744906120,12625.21269385999,126.77359779000108,54322.56401136 2025-04-17,16:08:42.000,107,11133024,-795,0,1744906121,12625.17227599999,126.79474517999915,54322.45920456001 2025-04-17,16:08:43.000,107,11133088,-795,0,1744906122,12625.28005696,126.9991699500024,54322.52907576001 2025-04-17,16:08:44.000,107,11133062,-795,0,1744906123,12625.23290278999,126.82999083000323,54322.46619168 2025-04-17,16:08:45.000,107,11133023,-795,0,1744906124,12625.25984803,126.8863838699981,54322.45221744 2025-04-17,16:08:46.000,107,11133026,-795,0,1744906125,12625.15880338,126.7876960499998,54322.10984856 2025-04-17,16:08:47.000,107,11132990,-795,0,1744906126,12625.205957549995,126.71720474999893,54322.34741064 2025-04-17,16:08:48.000,107,11132968,-795,0,1744906127,12625.226166479995,126.71015561999957,54322.57099848 2025-04-17,16:08:49.000,107,11133115,-795,0,1744906128,12625.25984803,126.64671344999806,54322.62689544001 2025-04-17,16:08:50.000,107,11132893,-795,0,1744906129,12625.286793269996,126.6396643199987,54322.752663600004 2025-04-17,16:08:51.000,107,11133106,-795,0,1744906130,12625.25984803,126.61146780000126,54322.4731788 2025-04-17,16:08:52.000,107,11132992,-795,0,1744906131,12625.29352957999,126.5409765000004,54322.28452656 2025-04-17,16:08:53.000,107,11132932,-795,0,1744906132,12625.31373850999,126.46343607000017,54322.29151368001 2025-04-17,16:08:54.000,107,11133104,-795,0,1744906133,12625.40131054,126.49868172000424,54322.389333360006 2025-04-17,16:08:55.000,107,11133016,-795,0,1744906134,12625.428255779996,126.46343607000017,54322.319462160005 2025-04-17,16:08:56.000,107,11132839,-795,0,1744906135,12625.29352957999,126.49868172000424,54322.019016 2025-04-17,16:08:57.000,107,11133002,-795,0,1744906136,12625.354156369991,126.51277998000296,54322.417281840004 2025-04-17,16:08:58.000,107,11133010,-795,0,1744906137,12625.367628989996,126.4422886800021,54322.487153040005 2025-04-17,16:08:59.000,107,11133153,-795,0,1744906138,12625.455201019991,126.56212388999847,54322.59894696001 2025-04-17,16:09:00.000,107,11133077,-795,0,1744906139,12625.448464709996,126.57622215000447,54322.368372000004 2025-04-17,16:09:01.000,107,11133077,-795,0,1744906140,12625.374365299991,126.61851693000062,54322.25657808 2025-04-17,16:09:02.000,107,11132940,-795,0,1744906141,12625.448464709996,126.58327128000383,54322.18670688 2025-04-17,16:09:03.000,107,11132941,-795,0,1744906142,12625.468673639996,126.52687824000168,54322.221642480006 2025-04-17,16:09:04.000,107,11133098,-795,0,1744906143,12625.522564120001,126.57622215000447,54322.249590960004 2025-04-17,16:09:05.000,107,11133123,-795,0,1744906144,12625.408046849996,126.59032041000319,54322.52907576001 2025-04-17,16:09:06.000,107,11133093,-795,0,1744906145,12625.374365299991,126.53392737000104,54322.59894696001 2025-04-17,16:09:07.000,107,11133160,-795,0,1744906146,12625.40131054,126.6044186700019,54322.39632048 2025-04-17,16:09:08.000,107,11133128,-795,0,1744906147,12625.428255779996,126.57622215000447,54322.41029472001 2025-04-17,16:09:09.000,107,11133163,-795,0,1744906148,12625.408046849996,126.69605736000085,54322.35439776 2025-04-17,16:09:10.000,107,11132873,-795,0,1744906149,12625.434992089991,126.73130300999765,54322.32644928 2025-04-17,16:09:11.000,107,11133025,-795,0,1744906150,12625.455201019991,126.66786084000341,54322.23561672 2025-04-17,16:09:12.000,107,11133027,-795,0,1744906151,12625.441728400001,126.6396643199987,54322.21465536001 2025-04-17,16:09:13.000,107,11133215,-795,0,1744906152,12625.482146260001,126.59736954000255,54322.07491296001 2025-04-17,16:09:14.000,107,11132998,-795,0,1744906153,12625.576454599992,126.66786084000341,54322.39632048 2025-04-17,16:09:15.000,107,11133194,-795,0,1744906154,12625.596663529992,126.58327128000383,54322.55003712001 2025-04-17,16:09:16.000,107,11133197,-795,0,1744906155,12625.556245669992,126.6396643199987,54322.50112728 2025-04-17,16:09:17.000,107,11132944,-795,0,1744906156,12625.643817700002,126.63261518999934,54322.102861440006 2025-04-17,16:09:18.000,107,11133074,-795,0,1744906157,12625.596663529992,126.63261518999934,54322.32644928 2025-04-17,16:09:19.000,107,11133021,-795,0,1744906158,12625.569718289997,126.64671344999806,54322.249590960004 2025-04-17,16:09:20.000,107,11133073,-795,0,1744906159,12625.502355190001,126.6537625800047,54322.38234624001 2025-04-17,16:09:21.000,107,11133027,-795,0,1744906160,12625.562981980001,126.66786084000341,54322.11683568 2025-04-17,16:09:22.000,107,11133071,-795,0,1744906161,12625.488882569996,126.66786084000341,54322.4033076 2025-04-17,16:09:23.000,107,11133118,-795,0,1744906162,12625.623608770002,126.71015561999957,54322.49414016 2025-04-17,16:09:24.000,107,11133005,-795,0,1744906163,12625.650554009997,126.69605736000085,54322.50112728 2025-04-17,16:09:25.000,107,11133159,-795,0,1744906164,12625.664026630002,126.68195910000213,54322.2985008 2025-04-17,16:09:26.000,107,11133115,-795,0,1744906165,12625.610136149997,126.68900823000149,54322.032990240004 2025-04-17,16:09:27.000,107,11133125,-795,0,1744906166,12625.677499249992,126.6396643199987,54322.10984856 2025-04-17,16:09:28.000,107,11133031,-795,0,1744906167,12625.731389729997,126.6044186700019,54322.0888872 2025-04-17,16:09:29.000,107,11133252,-795,0,1744906168,12625.825698070003,126.67490997000277,54322.09587432001 2025-04-17,16:09:30.000,107,11133137,-795,0,1744906169,12625.778543899993,126.68195910000213,54322.07491296001 2025-04-17,16:09:31.000,107,11133103,-795,0,1744906170,12625.886324859988,126.57622215000447,54322.45920456001 2025-04-17,16:09:32.000,107,11132989,-795,0,1744906171,12625.980633199993,126.56917301999783,54322.536062880004 2025-04-17,16:09:33.000,107,11133066,-795,0,1744906172,12625.994105819998,126.56917301999783,54322.48016592001 2025-04-17,16:09:34.000,107,11132996,-795,0,1744906173,12625.967160579989,126.56212388999847,54322.21465536001 2025-04-17,16:09:35.000,107,11132983,-795,0,1744906174,12625.973896889998,126.44933781000145,54322.06093872 2025-04-17,16:09:36.000,107,11133003,-795,0,1744906175,12625.899797479993,126.5057308500036,54322.102861440006 2025-04-17,16:09:37.000,107,11133091,-795,0,1744906176,12625.953687959998,126.57622215000447,54322.081900080004 2025-04-17,16:09:38.000,107,11133056,-795,0,1744906177,12625.926742719988,126.43523955000273,54322.13080992 2025-04-17,16:09:39.000,107,11133087,-795,0,1744906178,12626.047996299989,126.46343607000017,54322.62689544001 2025-04-17,16:09:40.000,107,11133118,-795,0,1744906179,12626.10862308999,126.46343607000017,54322.57798560001 2025-04-17,16:09:41.000,107,11133059,-795,0,1744906180,12626.061468919994,126.5057308500036,54322.57798560001 2025-04-17,16:09:42.000,107,11133024,-795,0,1744906181,12626.054732609999,126.47048519999953,54322.32644928 2025-04-17,16:09:43.000,107,11133116,-795,0,1744906182,12626.081677849994,126.56212388999847,54322.11683568 2025-04-17,16:09:44.000,107,11133004,-795,0,1744906183,12626.10862308999,126.5057308500036,54322.26356520001 2025-04-17,16:09:45.000,107,11133060,-795,0,1744906184,12626.068205229989,126.49868172000424,54322.32644928 2025-04-17,16:09:46.000,107,11133085,-795,0,1744906185,12626.034523679999,126.5057308500036,54322.0888872 2025-04-17,16:09:47.000,107,11132943,-795,0,1744906186,12625.940215339993,126.54802562999976,54322.3334364 2025-04-17,16:09:48.000,107,11133077,-795,0,1744906187,12626.047996299989,126.56917301999783,54322.487153040005 2025-04-17,16:09:49.000,107,11133017,-795,0,1744906188,12626.081677849994,126.45638694000081,54322.584972720004 2025-04-17,16:09:50.000,107,11133037,-795,0,1744906189,12626.101886779994,126.58327128000383,54322.55003712001 2025-04-17,16:09:51.000,107,11132977,-795,0,1744906190,12625.980633199993,126.68900823000149,54322.25657808 2025-04-17,16:09:52.000,107,11133088,-795,0,1744906191,12625.953687959998,126.71720474999893,54322.13080992 2025-04-17,16:09:53.000,107,11132960,-795,0,1744906192,12626.021051059994,126.75949953000236,54322.14478416001 2025-04-17,16:09:54.000,107,11133075,-795,0,1744906193,12626.007578439989,126.81589257000451,54322.37535912 2025-04-17,16:09:55.000,107,11132985,-795,0,1744906194,12626.047996299989,126.81589257000451,54322.2985008 2025-04-17,16:09:56.000,107,11132973,-795,0,1744906195,12626.054732609999,126.71015561999957,54322.54305 2025-04-17,16:09:57.000,107,11133048,-795,0,1744906196,12626.054732609999,126.82294170000387,54322.41029472001 2025-04-17,16:09:58.000,107,11133117,-795,0,1744906197,12626.088414159989,126.80884343999787,54322.66183104 2025-04-17,16:09:59.000,107,11133021,-795,0,1744906198,12626.10862308999,126.82294170000387,54322.39632048 2025-04-17,16:10:00.000,107,11133027,-795,0,1744906199,12626.041259989994,126.81589257000451,54322.26356520001 2025-04-17,16:10:01.000,107,11133000,-795,0,1744906200,12625.960424269993,126.87228560999938,54322.09587432001 2025-04-17,16:10:02.000,107,11133043,-795,0,1744906201,12625.973896889998,126.79474517999915,54322.17273264001 2025-04-17,16:10:03.000,107,11132999,-795,0,1744906202,12626.10862308999,126.91458039000281,54322.2985008 2025-04-17,16:10:04.000,107,11133023,-795,0,1744906203,12626.061468919994,126.81589257000451,54322.45221744 2025-04-17,16:10:05.000,107,11133012,-795,0,1744906204,12626.061468919994,126.83703996000258,54322.61990832 2025-04-17,16:10:06.000,107,11133044,-795,0,1744906205,12625.893061169998,126.79474517999915,54322.30548792 2025-04-17,16:10:07.000,107,11133054,-795,0,1744906206,12625.933479029998,126.87228560999938,54322.39632048 2025-04-17,16:10:08.000,107,11133038,-795,0,1744906207,12625.960424269993,126.82999083000323,54322.17273264001 2025-04-17,16:10:09.000,107,11133047,-795,0,1744906208,12625.913270099998,126.94277691000025,54322.27753944 2025-04-17,16:10:10.000,107,11133042,-795,0,1744906209,12625.913270099998,126.9498260399996,54322.3334364 2025-04-17,16:10:11.000,107,11132995,-795,0,1744906210,12625.852643309998,127.02031734000047,54322.102861440006 2025-04-17,16:10:12.000,107,11133035,-795,0,1744906211,12625.893061169998,126.98507169000368,54322.24260384001 2025-04-17,16:10:13.000,107,11133057,-755,0,1744906212,12625.960424269993,126.97802256000432,54322.57798560001 2025-04-17,16:10:14.000,107,11133015,-795,0,1744906213,12625.906533789988,126.97097342999768,54322.62689544001 2025-04-17,16:10:15.000,107,11132955,-795,0,1744906214,12625.926742719988,127.02736646999983,54322.48016592001 2025-04-17,16:10:16.000,107,11133198,-795,0,1744906215,12625.933479029998,127.0626121200039,54322.29151368001 2025-04-17,16:10:17.000,107,11133090,-795,0,1744906216,12625.866115929988,127.14720168000349,54322.10984856 2025-04-17,16:10:18.000,107,11133086,-795,0,1744906217,12625.839170689993,127.16129994000221,54322.04696448001 2025-04-17,16:10:19.000,107,11132949,-795,0,1744906218,12625.926742719988,127.16129994000221,54322.25657808 2025-04-17,16:10:20.000,107,11133018,-795,0,1744906219,12625.980633199993,127.11195602999942,54322.221642480006 2025-04-17,16:10:21.000,107,11133037,-795,0,1744906220,12626.007578439989,127.0978577700007,54322.30548792 2025-04-17,16:10:22.000,107,11132989,-795,0,1744906221,12625.980633199993,126.97097342999768,54322.081900080004 2025-04-17,16:10:23.000,107,11132898,-795,0,1744906222,12625.953687959998,126.93572778000089,54322.26356520001 2025-04-17,16:10:24.000,107,11133069,-795,0,1744906223,12626.162513569994,126.71015561999957,54322.221642480006 2025-04-17,16:10:25.000,107,11133081,-795,0,1744906224,12626.33765763,126.95687516999897,54322.053951600006 2025-04-17,16:10:26.000,107,11133073,-795,0,1744906225,12626.364602869995,127.09080864000134,54322.01202888 2025-04-17,16:10:27.000,107,11132961,-795,0,1744906226,12626.155777259999,127.14720168000349,54321.90722208001 2025-04-17,16:10:28.000,107,11133070,-795,0,1744906227,12626.223140359994,127.16129994000221,54321.914209200004 2025-04-17,16:10:29.000,107,11133066,-795,0,1744906228,12626.344393939995,127.15425081000285,54322.319462160005 2025-04-17,16:10:30.000,107,11133087,-795,0,1744906229,12626.27703084,127.15425081000285,54322.536062880004 2025-04-17,16:10:31.000,107,11133051,-795,0,1744906230,12626.243349289995,127.12605428999814,54322.50112728 2025-04-17,16:10:32.000,107,11133190,-795,0,1744906231,12626.23661298,127.02736646999983,54322.319462160005 2025-04-17,16:10:33.000,107,11133063,-795,0,1744906232,12626.27029452999,127.03441559999919,54322.07491296001 2025-04-17,16:10:34.000,107,11132933,-795,0,1744906233,12626.405020729995,126.98507169000368,54322.16574552 2025-04-17,16:10:35.000,107,11133057,-795,0,1744906234,12626.573428479991,126.91458039000281,54322.200681120004 2025-04-17,16:10:36.000,107,11133083,-795,0,1744906235,12626.748572539997,126.8863838699981,54322.01202888 2025-04-17,16:10:37.000,107,11132999,-795,0,1744906236,12626.809199329997,127.03441559999919,54322.0888872 2025-04-17,16:10:38.000,107,11133023,-795,0,1744906237,12626.782254090002,127.12605428999814,54322.319462160005 2025-04-17,16:10:39.000,107,11133102,-795,0,1744906238,12626.60037372,127.17539820000093,54322.29151368001 2025-04-17,16:10:40.000,107,11133073,-795,0,1744906239,12626.55995586,127.02031734000047,54322.46619168 2025-04-17,16:10:41.000,107,11132933,-795,0,1744906240,12626.49932907,127.02031734000047,54322.35439776 2025-04-17,16:10:42.000,107,11133097,-795,0,1744906241,12626.45217489999,126.9991699500024,54322.102861440006 2025-04-17,16:10:43.000,107,11133051,-795,0,1744906242,12626.593637409991,126.99212082000304,54322.2985008 2025-04-17,16:10:44.000,107,11133161,-795,0,1744906243,12626.607110029996,126.99212082000304,54322.28452656 2025-04-17,16:10:45.000,107,11132992,-795,0,1744906244,12626.627318959996,126.9991699500024,54322.34042352001 2025-04-17,16:10:46.000,107,11132936,-795,0,1744906245,12626.49932907,127.03441559999919,54322.11683568 2025-04-17,16:10:47.000,107,11133080,-795,0,1744906246,12626.526274309996,127.06966125000326,54322.368372000004 2025-04-17,16:10:48.000,107,11133031,-795,0,1744906247,12626.613846339991,126.92867865000153,54322.41029472001 2025-04-17,16:10:49.000,107,11133018,-795,0,1744906248,12626.566692169996,127.04851385999791,54322.49414016 2025-04-17,16:10:50.000,107,11132906,-795,0,1744906249,12626.573428479991,127.11900515999878,54322.30548792 2025-04-17,16:10:51.000,107,11133053,-795,0,1744906250,12626.49932907,127.18244733000029,54322.270552320006 2025-04-17,16:10:52.000,107,11133047,-795,0,1744906251,12626.47238382999,127.11900515999878,54322.26356520001 2025-04-17,16:10:53.000,107,11133036,-795,0,1744906252,12626.593637409991,127.09080864000134,54322.3334364 2025-04-17,16:10:54.000,107,11133097,-795,0,1744906253,12626.681209440001,127.16834907000157,54322.31247504001 2025-04-17,16:10:55.000,107,11132993,-795,0,1744906254,12626.62058265,127.14015255000413,54322.4731788 2025-04-17,16:10:56.000,107,11132993,-795,0,1744906255,12626.640791580001,127.21769298000436,54322.41029472001 2025-04-17,16:10:57.000,107,11132988,-795,0,1744906256,12626.60037372,127.11195602999942,54322.20766824 2025-04-17,16:10:58.000,107,11132975,-795,0,1744906257,12626.768781469997,127.11195602999942,54322.31247504001 2025-04-17,16:10:59.000,107,11133119,-795,0,1744906258,12626.883298740002,127.16834907000157,54322.31247504001 2025-04-17,16:11:00.000,107,11132932,-795,0,1744906259,12626.863089810002,127.16834907000157,54322.38234624001 2025-04-17,16:11:01.000,107,11133108,-795,0,1744906260,12627.011288629998,127.14015255000413,54322.45221744 2025-04-17,16:11:02.000,107,11132790,-795,0,1744906261,12627.051706489998,127.14015255000413,54322.35439776 2025-04-17,16:11:03.000,107,11133036,-795,0,1744906262,12626.957398149993,127.23179124000308,54322.081900080004 2025-04-17,16:11:04.000,107,11132992,-795,0,1744906263,12627.051706489998,127.14015255000413,54322.4033076 2025-04-17,16:11:05.000,107,11132998,-795,0,1744906264,12627.085388039988,127.17539820000093,54322.64785680001 2025-04-17,16:11:07.000,107,11132921,-795,0,1744906266,12627.065179110003,127.08375951000198,54322.34042352001 2025-04-17,16:11:08.000,107,11132921,-795,0,1744906267,12627.098860659993,127.16834907000157,54322.45221744 2025-04-17,16:11:09.000,107,11132925,-795,0,1744906268,12627.125805899988,127.18949645999965,54322.4033076 2025-04-17,16:11:10.000,107,11132968,-795,0,1744906269,12627.098860659993,127.14015255000413,54322.584972720004 2025-04-17,16:11:11.000,107,11133166,-795,0,1744906270,12627.038233869993,127.06966125000326,54322.36138488001 2025-04-17,16:11:12.000,107,11132880,-795,0,1744906271,12626.970870769997,127.14015255000413,54322.6129212 2025-04-17,16:11:13.000,107,11133067,-795,0,1744906272,12627.139278519993,127.25293863000115,54322.75965072 2025-04-17,16:11:14.000,107,11133048,-795,0,1744906273,12627.139278519993,127.23179124000308,54322.752663600004 2025-04-17,16:11:15.000,107,11133083,-795,0,1744906274,12627.078651729993,127.28818427999795,54322.69676664001 2025-04-17,16:11:16.000,107,11133070,-795,0,1744906275,12627.146014829988,127.23884037000244,54322.51510152 2025-04-17,16:11:17.000,107,11132944,-795,0,1744906276,12627.058442799993,127.28818427999795,54322.30548792 2025-04-17,16:11:18.000,107,11132948,-795,0,1744906277,12627.274004719999,127.38687210000353,54322.45920456001 2025-04-17,16:11:19.000,107,11133058,-795,0,1744906278,12627.199905309993,127.47146166000311,54322.56401136 2025-04-17,16:11:20.000,107,11133172,-795,0,1744906279,12627.354840439999,127.41506862000097,54322.59894696001 2025-04-17,16:11:21.000,107,11133086,-795,0,1744906280,12627.280741029994,127.49965818000055,54322.64086968 2025-04-17,16:11:22.000,107,11133055,-795,0,1744906281,12627.3952583,127.52785469999799,54322.82952192 2025-04-17,16:11:23.000,107,11133026,-795,0,1744906282,12627.34810412999,127.57719861000078,54322.73170224 2025-04-17,16:11:24.000,107,11133052,-795,0,1744906283,12627.354840439999,127.54195296000398,54322.57099848 2025-04-17,16:11:25.000,107,11132944,-795,0,1744906284,12627.422203539994,127.61949339000421,54322.6129212 2025-04-17,16:11:26.000,107,11132991,-795,0,1744906285,12627.442412469994,127.64768991000165,54322.584972720004 2025-04-17,16:11:27.000,107,11132936,-795,0,1744906286,12627.287477339989,127.54900209000334,54322.249590960004 2025-04-17,16:11:28.000,107,11133043,-795,0,1744906287,12627.226850549989,127.61244426000485,54322.21465536001 2025-04-17,16:11:29.000,107,11133045,-795,0,1744906288,12627.247059479989,127.654739040001,54322.52907576001 2025-04-17,16:11:30.000,107,11132975,-795,0,1744906289,12627.119069589993,127.67588642999908,54322.536062880004 2025-04-17,16:11:31.000,107,11133023,-795,0,1744906290,12627.341367819994,127.71113208000315,54322.82952192 2025-04-17,16:11:32.000,107,11133008,-795,0,1744906291,12627.294213649999,127.76047598999867,54322.81554768001 2025-04-17,16:11:33.000,107,11133035,-795,0,1744906292,12627.274004719999,127.84506554999825,54322.51510152 2025-04-17,16:11:34.000,107,11133057,-795,0,1744906293,12627.334631509999,127.8380164199989,54322.39632048 2025-04-17,16:11:35.000,107,11133128,-795,0,1744906294,12627.341367819994,127.85916381000425,54322.584972720004 2025-04-17,16:11:36.000,107,11132966,-795,0,1744906295,12627.334631509999,127.88736033000168,54322.68977952 2025-04-17,16:11:37.000,107,11133011,-795,0,1744906296,12627.233586859998,127.99309727999935,54322.584972720004 2025-04-17,16:11:38.000,107,11133161,-795,0,1744906297,12627.260532099994,127.93670424000447,54322.82952192 2025-04-17,16:11:39.000,107,11133029,-795,0,1744906298,12627.287477339989,127.95785163000255,54322.64785680001 2025-04-17,16:11:40.000,107,11133077,-795,0,1744906299,12627.3952583,128.0142446700047,54322.88541888001 2025-04-17,16:11:41.000,107,11132954,-795,0,1744906300,12627.40873091999,128.07063770999957,54322.6827924 2025-04-17,16:11:42.000,107,11132969,-795,0,1744906301,12627.482830329995,127.97899902000063,54322.6129212 2025-04-17,16:11:43.000,107,11133015,-795,0,1744906302,12627.462621399995,127.97899902000063,54322.3334364 2025-04-17,16:11:44.000,107,11133112,-795,0,1744906303,12627.45588509,127.96490076000191,54322.54305 2025-04-17,16:11:45.000,107,11133006,-795,0,1744906304,12627.503039259995,127.99309727999935,54322.42426896 2025-04-17,16:11:46.000,107,11133017,-795,0,1744906305,12627.523248189995,127.91555684999912,54322.79458632001 2025-04-17,16:11:47.000,107,11133017,-795,0,1744906306,12627.49630295,127.95080250000319,54322.752663600004 2025-04-17,16:11:48.000,107,11132871,-795,0,1744906307,12627.503039259995,127.99309727999935,54322.752663600004 2025-04-17,16:11:49.000,107,11132981,-795,0,1744906308,12627.59061128999,128.04244119000214,54322.64785680001 2025-04-17,16:11:50.000,107,11132991,-795,0,1744906309,12627.624292839995,127.95080250000319,54322.63388256 2025-04-17,16:11:51.000,107,11132895,-795,0,1744906310,12627.61082021999,127.95080250000319,54322.557024240006 2025-04-17,16:11:52.000,107,11133077,-795,0,1744906311,12627.583874979995,127.95080250000319,54322.66183104 2025-04-17,16:11:53.000,107,11133094,-795,0,1744906312,12627.523248189995,127.94375337000383,54322.654843920005 2025-04-17,16:11:54.000,107,11133061,-795,0,1744906313,12627.41546723,127.99309727999935,54322.44523032 2025-04-17,16:11:55.000,107,11133035,-795,0,1744906314,12627.354840439999,127.97194989000127,54322.79458632001 2025-04-17,16:11:56.000,107,11132997,-795,0,1744906315,12627.442412469994,127.94375337000383,54323.00419992 2025-04-17,16:11:57.000,107,11132939,-795,0,1744906316,12627.300949959994,127.88736033000168,54322.73868936 2025-04-17,16:11:58.000,107,11133153,-795,0,1744906317,12627.45588509,127.92965510999784,54322.59195984 2025-04-17,16:11:59.000,107,11132919,-795,0,1744906318,12627.422203539994,127.92965510999784,54322.64086968 2025-04-17,16:12:00.000,107,11133090,-795,0,1744906319,12627.47609402,128.0001464099987,54322.71074088 2025-04-17,16:12:01.000,107,11133019,-795,0,1744906320,12627.46935770999,127.82391816000018,54322.71074088 2025-04-17,16:12:02.000,107,11133034,-795,0,1744906321,12627.34810412999,127.8662129400036,54322.64086968 2025-04-17,16:12:03.000,107,11132994,-795,0,1744906322,12627.334631509999,127.83096728999953,54322.85048328 2025-04-17,16:12:04.000,107,11133018,-795,0,1744906323,12627.52998449999,127.79572164000274,54323.03214840001 2025-04-17,16:12:05.000,107,11133120,-795,0,1744906324,12627.503039259995,127.76752511999803,54322.90638024 2025-04-17,16:12:06.000,107,11133046,-795,0,1744906325,12627.543457119995,127.74637772999995,54322.93432872001 2025-04-17,16:12:07.000,107,11133049,-795,0,1744906326,12627.482830329995,127.69703382000444,54322.4731788 2025-04-17,16:12:08.000,107,11133041,-795,0,1744906327,12627.503039259995,127.77457425000466,54322.62689544001 2025-04-17,16:12:09.000,107,11133002,-795,0,1744906328,12627.50977556999,127.69703382000444,54322.6129212 2025-04-17,16:12:10.000,107,11132992,-795,0,1744906329,12627.55019342999,127.64064078000229,54322.61990832 2025-04-17,16:12:11.000,107,11133018,-795,0,1744906330,12627.65123807999,127.62654252000357,54322.80157344 2025-04-17,16:12:12.000,107,11133022,-795,0,1744906331,12627.52998449999,127.5560512200027,54322.87843176 2025-04-17,16:12:13.000,107,11133094,-795,0,1744906332,12627.52998449999,127.62654252000357,54322.920354480004 2025-04-17,16:12:14.000,107,11133049,-795,0,1744906333,12627.55692974,127.5912968699995,54323.01817416 2025-04-17,16:12:15.000,107,11132889,-795,0,1744906334,12627.401994609994,127.58424774000014,54322.892406000006 2025-04-17,16:12:16.000,107,11132996,-795,0,1744906335,12627.48956663999,127.52785469999799,54322.78061208 2025-04-17,16:12:17.000,107,11133122,-795,0,1744906336,12627.44914877999,127.52785469999799,54322.67580528001 2025-04-17,16:12:18.000,107,11133035,-795,0,1744906337,12627.375049369999,127.47851079000247,54322.66183104 2025-04-17,16:12:19.000,107,11132897,-795,0,1744906338,12627.253795789999,127.49260905000119,54322.74567648001 2025-04-17,16:12:20.000,107,11133041,-795,0,1744906339,12627.36831305999,127.48555992000183,54322.7875992 2025-04-17,16:12:21.000,107,11132974,-795,0,1744906340,12627.274004719999,127.51375643999927,54323.01817416 2025-04-17,16:12:22.000,107,11132976,-795,0,1744906341,12627.253795789999,127.50670730999991,54323.12298096 2025-04-17,16:12:23.000,107,11133170,-795,0,1744906342,12627.085388039988,127.40097036000225,54322.871444640004 2025-04-17,16:12:24.000,107,11132922,-795,0,1744906343,12627.139278519993,127.52080556999863,54322.752663600004 2025-04-17,16:12:25.000,107,11133067,-795,0,1744906344,12627.058442799993,127.57719861000078,54322.80856056 2025-04-17,16:12:26.000,107,11133044,-795,0,1744906345,12627.092124349998,127.52080556999863,54322.7875992 2025-04-17,16:12:27.000,107,11133021,-795,0,1744906346,12626.964134460002,127.58424774000014,54322.62689544001 2025-04-17,16:12:28.000,107,11132960,-795,0,1744906347,12627.011288629998,127.51375643999927,54322.66183104 2025-04-17,16:12:29.000,107,11133002,-795,0,1744906348,12627.024761250002,127.52785469999799,54322.703753760004 2025-04-17,16:12:30.000,107,11133147,-795,0,1744906349,12627.004552320002,127.51375643999927,54322.80157344 2025-04-17,16:12:31.000,107,11132979,-795,0,1744906350,12627.125805899988,127.51375643999927,54322.81554768001 2025-04-17,16:12:32.000,107,11133007,-795,0,1744906351,12627.172960069998,127.36572470999818,54322.73868936 2025-04-17,16:12:33.000,107,11132983,-795,0,1744906352,12627.139278519993,127.28113514999859,54322.52907576001 2025-04-17,16:12:34.000,107,11132970,-795,0,1744906353,12627.105596969988,127.18244733000029,54322.2286296 2025-04-17,16:12:35.000,107,11132987,-795,0,1744906354,12626.842880880002,127.14720168000349,54322.17971976 2025-04-17,16:12:36.000,107,11132967,-795,0,1744906355,12626.984343390002,127.25293863000115,54322.51510152 2025-04-17,16:12:37.000,107,11133061,-795,0,1744906356,12626.836144569992,127.33047906000138,54322.52208864 2025-04-17,16:12:38.000,107,11133150,-795,0,1744906357,12626.916980289992,127.30228254000394,54322.67580528001 2025-04-17,16:12:39.000,107,11133021,-795,0,1744906358,12626.964134460002,127.23179124000308,54322.89939312 2025-04-17,16:12:40.000,107,11133084,-795,0,1744906359,12626.950661839997,127.28113514999859,54322.88541888001 2025-04-17,16:12:41.000,107,11133076,-795,0,1744906360,12626.829408259997,127.18244733000029,54322.80157344 2025-04-17,16:12:42.000,107,11133029,-795,0,1744906361,12626.829408259997,127.25998776000051,54322.6827924 2025-04-17,16:12:43.000,107,11132997,-795,0,1744906362,12626.762045160001,127.18244733000029,54322.724715120006 2025-04-17,16:12:44.000,107,11133122,-795,0,1744906363,12626.836144569992,127.25293863000115,54322.73868936 2025-04-17,16:12:45.000,107,11133041,-795,0,1744906364,12626.748572539997,127.18949645999965,54322.78061208 2025-04-17,16:12:46.000,107,11133110,-795,0,1744906365,12626.694682059991,127.21769298000436,54322.80856056 2025-04-17,16:12:47.000,107,11133262,-795,0,1744906366,12626.55995586,127.16129994000221,54322.73868936 2025-04-17,16:12:48.000,107,11133048,-795,0,1744906367,12626.708154679996,127.17539820000093,54322.76663784001 2025-04-17,16:12:49.000,107,11133032,-795,0,1744906368,12626.613846339991,127.11195602999942,54322.89939312 2025-04-17,16:12:50.000,107,11133019,-795,0,1744906369,12626.519538,127.16834907000157,54322.536062880004 2025-04-17,16:12:51.000,107,11133061,-795,0,1744906370,12626.613846339991,127.14720168000349,54322.73868936 2025-04-17,16:12:52.000,107,11133111,-795,0,1744906371,12626.640791580001,126.99212082000304,54322.85048328 2025-04-17,16:12:53.000,107,11133016,-795,0,1744906372,12626.573428479991,127.00621908000176,54322.67580528001 2025-04-17,16:12:54.000,107,11133005,-795,0,1744906373,12626.62058265,126.99212082000304,54322.71772800001 2025-04-17,16:12:55.000,107,11133008,-795,0,1744906374,12626.607110029996,126.94277691000025,54322.78061208 2025-04-17,16:12:56.000,107,11132905,-795,0,1744906375,12626.62058265,126.8511382200013,54322.83650904 2025-04-17,16:12:57.000,107,11133068,-795,0,1744906376,12626.674473129991,126.82999083000323,54322.79458632001 2025-04-17,16:12:58.000,107,11133044,-795,0,1744906377,12626.593637409991,126.8511382200013,54322.73170224 2025-04-17,16:12:59.000,107,11133046,-795,0,1744906378,12626.593637409991,126.82999083000323,54322.56401136 2025-04-17,16:13:00.000,107,11133016,-795,0,1744906379,12626.62058265,126.8511382200013,54322.654843920005 2025-04-17,16:13:01.000,107,11132982,-795,0,1744906380,12626.627318959996,126.73835214000428,54322.74567648001 2025-04-17,16:13:02.000,107,11133008,-795,0,1744906381,12626.573428479991,126.78064692000044,54322.71074088 2025-04-17,16:13:03.000,107,11133136,-795,0,1744906382,12626.39154810999,126.71720474999893,54322.54305 2025-04-17,16:13:04.000,107,11132974,-795,0,1744906383,12626.324185009995,126.69605736000085,54322.773624960006 2025-04-17,16:13:05.000,107,11132965,-795,0,1744906384,12626.33765763,126.70310649000021,54322.90638024 2025-04-17,16:13:06.000,107,11133041,-795,0,1744906385,12626.33092131999,126.64671344999806,54322.86445752001 2025-04-17,16:13:07.000,107,11133038,-795,0,1744906386,12626.27029452999,126.66081171000405,54322.654843920005 2025-04-17,16:13:08.000,107,11132953,-795,0,1744906387,12626.27703084,126.6537625800047,54322.62689544001 2025-04-17,16:13:09.000,107,11133106,-795,0,1744906388,12626.29723977,126.63261518999934,54322.74567648001 2025-04-17,16:13:10.000,107,11132919,-795,0,1744906389,12626.3174487,126.48458345999825,54322.6827924 2025-04-17,16:13:11.000,107,11133013,-795,0,1744906390,12626.223140359994,126.49163259000488,54322.584972720004 2025-04-17,16:13:12.000,107,11133066,-795,0,1744906391,12626.202931429994,126.35064999000315,54322.45221744 2025-04-17,16:13:13.000,107,11132916,-795,0,1744906392,12626.135568329999,126.33655173000443,54322.6827924 2025-04-17,16:13:14.000,107,11133049,-795,0,1744906393,12626.18945880999,126.20261826000205,54322.80157344 2025-04-17,16:13:15.000,107,11132997,-795,0,1744906394,12626.223140359994,126.2590113000042,54322.892406000006 2025-04-17,16:13:16.000,107,11133045,-795,0,1744906395,12626.142304639994,126.08983217999776,54322.605934080006 2025-04-17,16:13:17.000,107,11133083,-795,0,1744906396,12626.041259989994,126.09688131000439,54322.31247504001 2025-04-17,16:13:18.000,107,11132975,-795,0,1744906397,12626.081677849994,126.03343914000288,54322.50112728 2025-04-17,16:13:19.000,107,11132993,-795,0,1744906398,12626.034523679999,126.03343914000288,54322.536062880004 2025-04-17,16:13:20.000,107,11133023,-795,0,1744906399,12626.054732609999,125.90655479999987,54322.605934080006 2025-04-17,16:13:21.000,107,11133027,-795,0,1744906400,12625.940215339993,125.90655479999987,54322.75965072 2025-04-17,16:13:22.000,107,11133001,-795,0,1744906401,12625.792016519998,125.80786698000156,54322.703753760004 2025-04-17,16:13:23.000,107,11133080,-795,0,1744906402,12625.805489140002,125.93475132000458,54322.724715120006 2025-04-17,16:13:24.000,107,11133010,-795,0,1744906403,12625.832434379998,125.88540741000179,54322.773624960006 2025-04-17,16:13:25.000,107,11133116,-795,0,1744906404,12625.697708179992,125.84311262999836,54322.67580528001 2025-04-17,16:13:26.000,107,11132968,-795,0,1744906405,12625.771807589997,125.85721089000435,54322.64785680001 2025-04-17,16:13:27.000,107,11132947,-795,0,1744906406,12625.536036739992,125.73032655000134,54322.20766824 2025-04-17,16:13:28.000,107,11133008,-795,0,1744906407,12625.549509359997,125.77967046000413,54322.50112728 2025-04-17,16:13:29.000,107,11133072,-795,0,1744906408,12625.502355190001,125.6880317699979,54322.45920456001 2025-04-17,16:13:30.000,107,11132981,-795,0,1744906409,12625.455201019991,125.59639307999896,54322.83650904 2025-04-17,16:13:31.000,107,11132987,-795,0,1744906410,12625.354156369991,125.57524569000088,54322.536062880004 2025-04-17,16:13:32.000,107,11133027,-795,0,1744906411,12625.455201019991,125.4554104800045,54322.64785680001 2025-04-17,16:13:33.000,107,11133003,-795,0,1744906412,12625.387837919996,125.4554104800045,54322.438243200006 2025-04-17,16:13:34.000,107,11133014,-795,0,1744906413,12625.482146260001,125.41311570000107,54322.49414016 2025-04-17,16:13:35.000,107,11133008,-795,0,1744906414,12625.421519470001,125.41311570000107,54322.35439776 2025-04-17,16:13:36.000,107,11133079,-795,0,1744906415,12625.468673639996,125.35672265999892,54322.39632048 2025-04-17,16:13:37.000,107,11132959,-795,0,1744906416,12625.28005696,125.2791822299987,54322.102861440006 2025-04-17,16:13:38.000,107,11133043,-795,0,1744906417,12625.30026589,125.22983832000318,54322.46619168 2025-04-17,16:13:39.000,107,11133001,-795,0,1744906418,12625.25984803,125.16639615000167,54322.48016592001 2025-04-17,16:13:40.000,107,11133045,-795,0,1744906419,12625.33394743999,125.20164179999847,54322.64086968 2025-04-17,16:13:41.000,107,11133145,-795,0,1744906420,12625.32047482,125.18049441000039,54322.438243200006 2025-04-17,16:13:42.000,107,11133066,-795,0,1744906421,12625.226166479995,125.06770833000337,54322.16574552 2025-04-17,16:13:43.000,107,11133021,-795,0,1744906422,12625.15880338,125.20164179999847,54322.30548792 2025-04-17,16:13:44.000,107,11133044,-795,0,1744906423,12625.044286109995,125.06770833000337,54322.18670688 2025-04-17,16:13:45.000,107,11133027,-795,0,1744906424,12625.07123134999,124.99016790000314,54322.07491296001 2025-04-17,16:13:46.000,107,11132996,-795,0,1744906425,12625.064495039995,125.0324626799993,54322.29151368001 2025-04-17,16:13:47.000,107,11133043,-795,0,1744906426,12624.983659319994,124.97606964000443,54322.38234624001 2025-04-17,16:13:48.000,107,11132995,-795,0,1744906427,12625.024077179994,124.83508704000269,54322.37535912 2025-04-17,16:13:49.000,107,11132945,-795,0,1744906428,12625.024077179994,124.85623443000077,54322.438243200006 2025-04-17,16:13:50.000,107,11132971,-795,0,1744906429,12625.024077179994,124.72935008999775,54322.26356520001 2025-04-17,16:13:51.000,107,11133025,-795,0,1744906430,12624.99039562999,124.72230095999839,54322.04696448001 2025-04-17,16:13:52.000,107,11132980,-795,0,1744906431,12624.963450389994,124.6377113999988,54322.04696448001 2025-04-17,16:13:53.000,107,11133187,-795,0,1744906432,12624.855669429999,124.62361314000009,54321.87228648 2025-04-17,16:13:54.000,107,11132988,-795,0,1744906433,12624.882614669994,124.6518096600048,54322.053951600006 2025-04-17,16:13:55.000,107,11133103,-795,0,1744906434,12624.862405739994,124.53197445000114,54322.14478416001 2025-04-17,16:13:56.000,107,11132968,-795,0,1744906435,12624.97692301,124.49672880000435,54322.46619168 2025-04-17,16:13:57.000,107,11133026,-795,0,1744906436,12624.882614669994,124.5390235800005,54322.200681120004 2025-04-17,16:13:58.000,107,11132992,-795,0,1744906437,12624.94997776999,124.45443402000092,54322.200681120004 2025-04-17,16:13:59.000,107,11132869,-795,0,1744906438,12624.923032529994,124.45443402000092,54322.19369400001 2025-04-17,16:14:00.000,107,11133054,-795,0,1744906439,12624.869142049989,124.36279533000197,54322.053951600006 2025-04-17,16:14:01.000,107,11133056,-795,0,1744906440,12624.815251569999,124.40509010999813,54322.151771280005 2025-04-17,16:14:02.000,107,11133054,-795,0,1744906441,12624.754624779998,124.35574620000261,54322.03997736 2025-04-17,16:14:03.000,107,11133027,-795,0,1744906442,12624.680525369993,124.32050054999854,54322.12382280001 2025-04-17,16:14:04.000,107,11133023,-795,0,1744906443,12624.768097399989,124.13722317000065,54322.4033076 2025-04-17,16:14:05.000,107,11133024,-795,0,1744906444,12624.646843819988,124.20066534000216,54322.417281840004 2025-04-17,16:14:06.000,107,11132960,-795,0,1744906445,12624.579480719993,124.14427230000001,54322.319462160005 2025-04-17,16:14:07.000,107,11133061,-795,0,1744906446,12624.491908689997,124.04558448000171,54321.865299360004 2025-04-17,16:14:08.000,107,11133020,-795,0,1744906447,12624.512117619997,123.9821423100002,54322.01202888 2025-04-17,16:14:09.000,107,11133045,-795,0,1744906448,12624.525590240002,123.96099492000212,54322.01202888 2025-04-17,16:14:10.000,107,11133070,-795,0,1744906449,12624.505381310002,123.86230710000382,54322.102861440006 2025-04-17,16:14:11.000,107,11133082,-795,0,1744906450,12624.525590240002,123.93279840000469,54322.09587432001 2025-04-17,16:14:12.000,107,11133015,-795,0,1744906451,12624.458227139992,123.82001232000039,54322.19369400001 2025-04-17,16:14:13.000,107,11133022,-795,0,1744906452,12624.417809279992,123.84115970999846,54322.3334364 2025-04-17,16:14:14.000,107,11132932,-795,0,1744906453,12624.451490829997,123.79886493000231,54322.25657808 2025-04-17,16:14:15.000,107,11133052,-795,0,1744906454,12624.377391419992,123.84115970999846,54322.11683568 2025-04-17,16:14:16.000,107,11133066,-795,0,1744906455,12624.438018209992,123.79886493000231,54321.97010616 2025-04-17,16:14:17.000,107,11133011,-795,0,1744906456,12624.289819389996,123.77771754000423,54321.80940240001 2025-04-17,16:14:18.000,107,11132996,-795,0,1744906457,12624.235928909991,123.69312798000465,54321.71158272001 2025-04-17,16:14:19.000,107,11133062,-795,0,1744906458,12624.229192599996,123.700177110004,54321.816389520005 2025-04-17,16:14:20.000,107,11132992,-795,0,1744906459,12624.316764629992,123.7354227600008,54322.032990240004 2025-04-17,16:14:21.000,107,11132998,-795,0,1744906460,12624.323500940001,123.70722624000337,54322.12382280001 2025-04-17,16:14:22.000,107,11132984,-795,0,1744906461,12624.256137839991,123.65083320000122,54322.12382280001 2025-04-17,16:14:23.000,107,11133058,-795,0,1744906462,12624.148356879996,123.54509625000355,54322.01202888 2025-04-17,16:14:24.000,107,11133021,-795,0,1744906463,12624.242665220001,123.50280147000012,54321.816389520005 2025-04-17,16:14:25.000,107,11133033,-795,0,1744906464,12624.12141164,123.4887032100014,54321.80940240001 2025-04-17,16:14:26.000,107,11132943,-795,0,1744906465,12624.11467532999,123.46755582000333,54321.767479680006 2025-04-17,16:14:27.000,107,11133014,-795,0,1744906466,12624.01363067999,123.34772060999967,54321.69062136001 2025-04-17,16:14:28.000,107,11133018,-795,0,1744906467,12623.95300388999,123.44640842999797,54321.73254408 2025-04-17,16:14:29.000,107,11133044,-795,0,1744906468,12624.06078485,123.43231016999925,54322.11683568 2025-04-17,16:14:30.000,107,11132992,-795,0,1744906469,12623.926058649995,123.37591713000438,54321.816389520005 2025-04-17,16:14:31.000,107,11132949,-795,0,1744906470,12623.885640789995,123.44640842999797,54322.019016 2025-04-17,16:14:32.000,107,11132955,-795,0,1744906471,12623.717233039999,123.49575234000076,54321.58581456 2025-04-17,16:14:33.000,107,11132983,-795,0,1744906472,12623.75091458999,123.3900153900031,54321.62075016001 2025-04-17,16:14:34.000,107,11133000,-795,0,1744906473,12623.83175030999,123.44640842999797,54321.718569840006 2025-04-17,16:14:35.000,107,11132966,-795,0,1744906474,12623.87890448,123.46050669000397,54321.69062136001 2025-04-17,16:14:36.000,107,11132948,-795,0,1744906475,12623.87216816999,123.34772060999967,54321.718569840006 2025-04-17,16:14:37.000,107,11132971,-795,0,1744906476,12623.723969349994,123.35476973999903,54321.66267288 2025-04-17,16:14:38.000,107,11132964,-795,0,1744906477,12623.81827769,123.38296626000374,54321.72555696 2025-04-17,16:14:39.000,107,11132918,-795,0,1744906478,12623.804805069994,123.35476973999903,54321.83036376 2025-04-17,16:14:40.000,107,11132984,-795,0,1744906479,12623.764387209994,123.32657322000159,54321.85132512 2025-04-17,16:14:41.000,107,11132997,-795,0,1744906480,12623.825013999995,123.41821191000054,54321.599788800006 2025-04-17,16:14:42.000,107,11132991,-795,0,1744906481,12623.71049672999,123.37591713000438,54321.529917600004 2025-04-17,16:14:43.000,107,11132998,-795,0,1744906482,12623.744178279994,123.36181886999839,54321.529917600004 2025-04-17,16:14:44.000,107,11133148,-795,0,1744906483,12623.83848662,123.3900153900031,54321.7045956 2025-04-17,16:14:45.000,107,11132966,-795,0,1744906484,12623.81827769,123.43231016999925,54321.69062136001 2025-04-17,16:14:46.000,107,11132936,-795,0,1744906485,12623.737441969999,123.37591713000438,54321.984080400005 2025-04-17,16:14:47.000,107,11132990,-795,0,1744906486,12623.569034219989,123.43231016999925,54321.55786608 2025-04-17,16:14:48.000,107,11132938,-795,0,1744906487,12623.602715769994,123.39706452000246,54321.767479680006 2025-04-17,16:14:49.000,107,11133116,-795,0,1744906488,12623.616188389999,123.51689972999884,54321.411136560004 2025-04-17,16:14:50.000,107,11132995,-795,0,1744906489,12623.643133629994,123.41821191000054,54321.599788800006 2025-04-17,16:14:51.000,107,11132867,-795,0,1744906490,12623.683551489994,123.54509625000355,54321.62075016001 2025-04-17,16:14:52.000,107,11132934,-795,0,1744906491,12623.602715769994,123.4252610399999,54321.69062136001 2025-04-17,16:14:53.000,107,11132994,-795,0,1744906492,12623.649869939989,123.48165408000204,54321.68363424 2025-04-17,16:14:54.000,107,11132957,-795,0,1744906493,12623.575770529998,123.40411365000182,54321.697608480004 2025-04-17,16:14:55.000,107,11132970,-795,0,1744906494,12623.602715769994,123.37591713000438,54321.78145392 2025-04-17,16:14:56.000,107,11133068,-795,0,1744906495,12623.602715769994,123.34772060999967,54321.914209200004 2025-04-17,16:14:57.000,107,11132975,-795,0,1744906496,12623.542088979993,123.41116278000118,54321.78145392 2025-04-17,16:14:58.000,107,11132925,-795,0,1744906497,12623.569034219989,123.34067148000031,54321.599788800006 2025-04-17,16:14:59.000,107,11132980,-795,0,1744906498,12623.447780639988,123.36181886999839,54321.4600464 2025-04-17,16:15:00.000,107,11133084,-795,0,1744906499,12623.589243149989,123.3900153900031,54321.767479680006 2025-04-17,16:15:01.000,107,11133174,-795,0,1744906500,12623.555561599998,123.49575234000076,54321.746518320004 2025-04-17,16:15:02.000,107,11133029,-795,0,1744906501,12623.548825289989,123.39706452000246,54321.78145392 2025-04-17,16:15:03.000,107,11132967,-795,0,1744906502,12623.393890159998,123.35476973999903,54321.72555696 2025-04-17,16:15:04.000,107,11133063,-795,0,1744906503,12623.393890159998,123.3900153900031,54321.97709328001 2025-04-17,16:15:05.000,107,11133078,-795,0,1744906504,12623.441044329993,123.41116278000118,54321.83735088001 2025-04-17,16:15:06.000,107,11132840,-795,0,1744906505,12623.414099089998,123.38296626000374,54321.65568576 2025-04-17,16:15:07.000,107,11132871,-795,0,1744906506,12623.232218719997,123.36886799999775,54321.66267288 2025-04-17,16:15:08.000,107,11133080,-795,0,1744906507,12623.333263369997,123.33362235000095,54321.6347244 2025-04-17,16:15:09.000,107,11133020,-795,0,1744906508,12623.299581819992,123.33362235000095,54321.79542816 2025-04-17,16:15:10.000,107,11132914,-795,0,1744906509,12623.286109200002,123.38296626000374,54321.75350544 2025-04-17,16:15:11.000,107,11133033,-795,0,1744906510,12623.191800859997,123.2913275700048,54321.96311904 2025-04-17,16:15:12.000,107,11133000,-795,0,1744906511,12623.131174069997,123.25608192000072,54321.83036376 2025-04-17,16:15:13.000,107,11133102,-795,0,1744906512,12623.050338349996,123.17149236000114,54321.83036376 2025-04-17,16:15:14.000,107,11133013,-795,0,1744906513,12623.050338349996,123.19968887999858,54321.67664712 2025-04-17,16:15:15.000,107,11133009,-795,0,1744906514,12623.003184180001,123.24903279000137,54321.767479680006 2025-04-17,16:15:16.000,107,11133122,-795,0,1744906515,12622.929084769996,123.24903279000137,54321.69062136001 2025-04-17,16:15:17.000,107,11133031,-795,0,1744906516,12622.915612149991,123.22788540000329,54321.481007760005 2025-04-17,16:15:18.000,107,11132989,-795,0,1744906517,12622.956030009991,123.1785414900005,54321.66966000001 2025-04-17,16:15:19.000,107,11133072,-795,0,1744906518,12622.787622259995,123.19968887999858,54321.816389520005 2025-04-17,16:15:20.000,107,11133044,-795,0,1744906519,12622.86172167,123.13624671000434,54321.85132512 2025-04-17,16:15:21.000,107,11132940,-795,0,1744906520,12622.74046809,123.1432958400037,54321.90722208001 2025-04-17,16:15:22.000,107,11132980,-795,0,1744906521,12622.6798413,123.06575541000348,54321.73953120001 2025-04-17,16:15:23.000,107,11132960,-795,0,1744906522,12622.63942344,123.15739410000242,54321.61376304 2025-04-17,16:15:24.000,107,11133033,-795,0,1744906523,12622.787622259995,123.1432958400037,54321.66267288 2025-04-17,16:15:25.000,107,11133019,-795,0,1744906524,12622.69331391999,123.15739410000242,54321.59280168001 2025-04-17,16:15:26.000,107,11133000,-795,0,1744906525,12622.666368679995,123.12214844999835,54321.66267288 2025-04-17,16:15:27.000,107,11133027,-795,0,1744906526,12622.49122461999,123.10100106000027,54321.43908504 2025-04-17,16:15:28.000,107,11132961,-795,0,1744906527,12622.53837879,123.10100106000027,54321.7744668 2025-04-17,16:15:29.000,107,11132998,-795,0,1744906528,12622.423861519994,123.13624671000434,54321.72555696 2025-04-17,16:15:30.000,107,11133066,-795,0,1744906529,12622.403652589994,123.15034497000306,54321.79542816 2025-04-17,16:15:31.000,107,11133026,-795,0,1744906530,12622.336289489998,123.23493453000265,54321.550878960006 2025-04-17,16:15:32.000,107,11133015,-795,0,1744906531,12622.343025799993,123.20673800999793,54321.53690472 2025-04-17,16:15:33.000,107,11132995,-795,0,1744906532,12622.174618049998,123.24903279000137,54321.215497200006 2025-04-17,16:15:34.000,107,11132996,-795,0,1744906533,12622.329553179989,123.241983660002,54321.58581456 2025-04-17,16:15:35.000,107,11132988,-795,0,1744906534,12622.221772219993,123.32657322000159,54321.58581456 2025-04-17,16:15:36.000,107,11133011,-795,0,1744906535,12622.188090670003,123.22083627000393,54321.64171152001 2025-04-17,16:15:37.000,107,11133096,-795,0,1744906536,12622.161145429993,123.26313105000008,54321.71158272001 2025-04-17,16:15:38.000,107,11133013,-795,0,1744906537,12622.147672810002,123.241983660002,54321.62075016001 2025-04-17,16:15:39.000,107,11132976,-795,0,1744906538,12622.174618049998,123.26313105000008,54321.62773728 2025-04-17,16:15:40.000,107,11132956,-795,0,1744906539,12622.268926389988,123.28427843999816,54321.66267288 2025-04-17,16:15:41.000,107,11132986,-795,0,1744906540,12622.221772219993,123.26313105000008,54321.54389184001 2025-04-17,16:15:42.000,107,11133014,-795,0,1744906541,12622.161145429993,123.18559061999986,54321.40414944001 2025-04-17,16:15:43.000,107,11133032,-795,0,1744906542,12622.201563289993,123.12919757999771,54321.313316880005 2025-04-17,16:15:44.000,107,11132996,-795,0,1744906543,12622.322816869993,123.1432958400037,54321.55786608 2025-04-17,16:15:45.000,107,11132995,-795,0,1744906544,12622.275662699998,123.13624671000434,54321.68363424 2025-04-17,16:15:46.000,107,11133009,-795,0,1744906545,12622.255453769998,123.10805018999963,54321.69062136001 2025-04-17,16:15:47.000,107,11133037,-795,0,1744906546,12622.275662699998,123.04460801999812,54321.59280168001 2025-04-17,16:15:48.000,107,11133078,-795,0,1744906547,12622.282399009993,123.10805018999963,54321.41812368 2025-04-17,16:15:49.000,107,11132991,-795,0,1744906548,12622.235244839998,122.99526411000261,54321.411136560004 2025-04-17,16:15:50.000,107,11132908,-795,0,1744906549,12622.255453769998,123.06575541000348,54321.42511080001 2025-04-17,16:15:51.000,107,11132930,-795,0,1744906550,12622.302607939993,123.00936237000133,54321.39716232 2025-04-17,16:15:52.000,107,11133062,-795,0,1744906551,12622.309344249988,123.05165715000476,54321.39716232 2025-04-17,16:15:53.000,107,11132989,-795,0,1744906552,12622.228508529988,123.02346063000005,54321.55786608 2025-04-17,16:15:54.000,107,11133024,-795,0,1744906553,12622.167881740002,122.98116585000389,54321.43908504 2025-04-17,16:15:55.000,107,11133059,-795,0,1744906554,12622.235244839998,123.03755888999876,54321.66267288 2025-04-17,16:15:56.000,107,11133046,-795,0,1744906555,12622.275662699998,123.00231324000197,54321.44607216 2025-04-17,16:15:57.000,107,11133000,-795,0,1744906556,12622.140936499993,122.97411672000453,54321.215497200006 2025-04-17,16:15:58.000,107,11132927,-795,0,1744906557,12622.322816869993,123.0798536700022,54321.37620096001 2025-04-17,16:15:59.000,107,11132981,-795,0,1744906558,12622.309344249988,123.0798536700022,54321.35523960001 2025-04-17,16:16:00.000,107,11133010,-795,0,1744906559,12622.282399009993,123.03755888999876,54321.383188080006 2025-04-17,16:16:01.000,107,11133028,-795,0,1744906560,12622.343025799993,122.99526411000261,54321.57184032001 2025-04-17,16:16:02.000,107,11133002,-795,0,1744906561,12622.248717459988,123.06575541000348,54321.57184032001 2025-04-17,16:16:03.000,107,11132967,-795,0,1744906562,12622.235244839998,123.00936237000133,54321.43908504 2025-04-17,16:16:04.000,107,11132967,-795,0,1744906563,12622.369971039989,123.09395193000091,54321.64171152001 2025-04-17,16:16:05.000,107,11132935,-795,0,1744906564,12622.410388899989,123.13624671000434,54321.411136560004 2025-04-17,16:16:06.000,107,11132948,-795,0,1744906565,12622.477751999999,123.04460801999812,54321.33427824001 2025-04-17,16:16:07.000,107,11133056,-795,0,1744906566,12622.309344249988,122.98821498000325,54321.13863888001 2025-04-17,16:16:08.000,107,11132913,-795,0,1744906567,12622.410388899989,123.08690280000155,54321.27139416 2025-04-17,16:16:09.000,107,11132879,-795,0,1744906568,12622.363234729994,123.05165715000476,54321.25741992001 2025-04-17,16:16:10.000,107,11132992,-795,0,1744906569,12622.464279379994,122.98821498000325,54321.550878960006 2025-04-17,16:16:11.000,107,11133062,-795,0,1744906570,12622.430597829989,123.05165715000476,54321.61376304 2025-04-17,16:16:12.000,107,11133023,-795,0,1744906571,12622.356498419998,122.99526411000261,54321.3901752 2025-04-17,16:16:13.000,107,11132868,-795,0,1744906572,12622.383443659994,123.00936237000133,54321.29934264 2025-04-17,16:16:14.000,107,11132943,-795,0,1744906573,12622.383443659994,123.05165715000476,54321.39716232 2025-04-17,16:16:15.000,107,11132950,-795,0,1744906574,12622.329553179989,123.11509931999899,54321.30632976001 2025-04-17,16:16:16.000,107,11133171,-795,0,1744906575,12622.309344249988,123.08690280000155,54321.27838128 2025-04-17,16:16:17.000,107,11133048,-795,0,1744906576,12622.208299600003,123.09395193000091,54321.20851008001 2025-04-17,16:16:18.000,107,11132905,-795,0,1744906577,12622.215035909998,123.10805018999963,54321.4600464 2025-04-17,16:16:19.000,107,11132842,-795,0,1744906578,12622.174618049998,123.08690280000155,54321.51594336 2025-04-17,16:16:20.000,107,11132888,-795,0,1744906579,12622.268926389988,123.09395193000091,54321.64171152001 2025-04-17,16:16:21.000,107,11133037,-795,0,1744906580,12622.255453769998,123.0798536700022,54321.51594336 2025-04-17,16:16:22.000,107,11133013,-795,0,1744906581,12622.268926389988,123.0798536700022,54321.320304 2025-04-17,16:16:23.000,107,11132973,-795,0,1744906582,12622.228508529988,123.04460801999812,54321.12466464 2025-04-17,16:16:24.000,107,11133043,-795,0,1744906583,12622.215035909998,123.10100106000027,54321.15960024 2025-04-17,16:16:25.000,107,11133030,-795,0,1744906584,12622.215035909998,123.06575541000348,54321.11767752001 2025-04-17,16:16:26.000,107,11132945,-795,0,1744906585,12622.215035909998,123.00936237000133,54321.2504328 2025-04-17,16:16:27.000,107,11133007,-795,0,1744906586,12622.154409119998,123.11509931999899,54321.32729112 2025-04-17,16:16:28.000,107,11133032,-795,0,1744906587,12622.201563289993,123.1785414900005,54321.383188080006 2025-04-17,16:16:29.000,107,11132819,-795,0,1744906588,12622.215035909998,123.21378714000457,54321.47402064001 2025-04-17,16:16:30.000,107,11132952,-795,0,1744906589,12622.208299600003,123.22083627000393,54321.1805616 2025-04-17,16:16:31.000,107,11132924,-795,0,1744906590,12622.188090670003,123.30542583000351,54321.12466464 2025-04-17,16:16:32.000,107,11132904,-795,0,1744906591,12622.154409119998,123.34772060999967,54320.977935120005 2025-04-17,16:16:33.000,107,11132950,-795,0,1744906592,12622.120727569993,123.36886799999775,54321.10370328 2025-04-17,16:16:34.000,107,11132948,-795,0,1744906593,12622.046628160002,123.49575234000076,54320.908063920004 2025-04-17,16:16:35.000,107,11132950,-795,0,1744906594,12622.107254950002,123.43935929999861,54321.25741992001 2025-04-17,16:16:36.000,107,11133110,-795,0,1744906595,12622.134200189998,123.5239488599982,54321.32729112 2025-04-17,16:16:37.000,107,11133091,-795,0,1744906596,12622.093782329997,123.48165408000204,54321.06178056 2025-04-17,16:16:38.000,107,11132802,-795,0,1744906597,12622.134200189998,123.55919451000227,54321.05479344 2025-04-17,16:16:39.000,107,11132918,-795,0,1744906598,12622.215035909998,123.59444015999907,54321.01985784001 2025-04-17,16:16:40.000,107,11133124,-795,0,1744906599,12622.215035909998,123.57329277000099,54321.075754800004 2025-04-17,16:16:41.000,107,11133031,-795,0,1744906600,12622.275662699998,123.53099799000483,54321.026844960004 2025-04-17,16:16:42.000,107,11133058,-795,0,1744906601,12622.268926389988,123.5380471200042,54320.99889648001 2025-04-17,16:16:43.000,107,11132854,-795,0,1744906602,12622.268926389988,123.54509625000355,54321.01985784001 2025-04-17,16:16:44.000,107,11133124,-795,0,1744906603,12622.262190079993,123.5239488599982,54321.30632976001 2025-04-17,16:16:45.000,107,11133020,-795,0,1744906604,12622.423861519994,123.4887032100014,54321.42511080001 2025-04-17,16:16:46.000,107,11132898,-795,0,1744906605,12622.363234729994,123.48165408000204,54321.32729112 2025-04-17,16:16:47.000,107,11132898,-795,0,1744906606,12622.255453769998,123.46755582000333,54320.85216696001 2025-04-17,16:16:48.000,107,11132888,-795,0,1744906607,12622.336289489998,123.46755582000333,54320.92203816001 2025-04-17,16:16:49.000,107,11132949,-795,0,1744906608,12622.295871629998,123.46755582000333,54320.88710256 2025-04-17,16:16:50.000,107,11133038,-795,0,1744906609,12622.376707349998,123.36886799999775,54320.94299952 2025-04-17,16:16:51.000,107,11132981,-795,0,1744906610,12622.417125209999,123.31952409000223,54321.01985784001 2025-04-17,16:16:52.000,107,11133062,-795,0,1744906611,12622.430597829989,123.31247496000287,54321.23645856001 2025-04-17,16:16:53.000,107,11132940,-795,0,1744906612,12622.53164247999,123.28427843999816,54321.145626000005 2025-04-17,16:16:54.000,107,11132945,-795,0,1744906613,12622.545115099994,123.17149236000114,54321.22248432 2025-04-17,16:16:55.000,107,11132950,-795,0,1744906614,12622.565324029994,123.1785414900005,54320.94998664001 2025-04-17,16:16:56.000,107,11132963,-795,0,1744906615,12622.585532959994,123.06575541000348,54320.91505104 2025-04-17,16:16:57.000,107,11133018,-795,0,1744906616,12622.477751999999,123.0798536700022,54320.87312832001 2025-04-17,16:16:58.000,107,11132998,-795,0,1744906617,12622.47101568999,123.00936237000133,54320.908063920004 2025-04-17,16:16:59.000,107,11132986,-795,0,1744906618,12622.423861519994,122.99526411000261,54320.90107680001 2025-04-17,16:17:00.000,107,11133012,-795,0,1744906619,12622.369971039989,122.86837976999959,54321.194535840004 2025-04-17,16:17:01.000,107,11132974,-795,0,1744906620,12622.336289489998,122.91772368000238,54321.23645856001 2025-04-17,16:17:02.000,107,11132864,-795,0,1744906621,12622.282399009993,122.88247802999831,54321.20152296 2025-04-17,16:17:03.000,107,11132979,-795,0,1744906622,12622.147672810002,122.91772368000238,54321.03383208 2025-04-17,16:17:04.000,107,11132982,-795,0,1744906623,12622.167881740002,122.86837976999959,54320.77530864 2025-04-17,16:17:05.000,107,11132993,-795,0,1744906624,12622.161145429993,122.8331341200028,54320.8661412 2025-04-17,16:17:06.000,107,11133022,-795,0,1744906625,12622.107254950002,122.86133064000023,54320.99889648001 2025-04-17,16:17:07.000,107,11132942,-795,0,1744906626,12622.073573399997,122.85428151000087,54320.74736016 2025-04-17,16:17:08.000,107,11132909,-795,0,1744906627,12622.053364469997,122.8331341200028,54320.77530864 2025-04-17,16:17:09.000,107,11133014,-795,0,1744906628,12622.134200189998,122.74854456000321,54321.12466464 2025-04-17,16:17:10.000,107,11132945,-795,0,1744906629,12622.188090670003,122.69215152000106,54321.08972904001 2025-04-17,16:17:11.000,107,11132962,-795,0,1744906630,12622.134200189998,122.69215152000106,54320.98492224 2025-04-17,16:17:12.000,107,11132972,-795,0,1744906631,12622.174618049998,122.67805326000234,54320.62857912 2025-04-17,16:17:13.000,107,11132976,-795,0,1744906632,12622.174618049998,122.66395500000363,54320.67748896 2025-04-17,16:17:14.000,107,11132993,-795,0,1744906633,12622.140936499993,122.6216602200002,54320.642553360005 2025-04-17,16:17:15.000,107,11133000,-795,0,1744906634,12622.201563289993,122.63575847999891,54320.83120560001 2025-04-17,16:17:16.000,107,11132938,-795,0,1744906635,12622.241981149993,122.55116891999933,54320.761334400006 2025-04-17,16:17:17.000,107,11133003,-795,0,1744906636,12622.093782329997,122.45248110000102,54320.70543744001 2025-04-17,16:17:18.000,107,11132899,-795,0,1744906637,12622.174618049998,122.40313718999823,54320.85216696001 2025-04-17,16:17:19.000,107,11132998,-795,0,1744906638,12622.154409119998,122.4383828400023,54320.76832152 2025-04-17,16:17:20.000,107,11133027,-795,0,1744906639,12622.268926389988,122.38198980000016,54320.82421848 2025-04-17,16:17:21.000,107,11133024,-795,0,1744906640,12622.228508529988,122.40313718999823,54320.61460488001 2025-04-17,16:17:22.000,107,11132947,-795,0,1744906641,12622.255453769998,122.41018632000487,54320.572682160004 2025-04-17,16:17:23.000,107,11132956,-795,0,1744906642,12622.262190079993,122.42428458000359,54320.58665640001 2025-04-17,16:17:24.000,107,11132914,-795,0,1744906643,12622.268926389988,122.41018632000487,54320.46088824 2025-04-17,16:17:25.000,107,11132952,-795,0,1744906644,12622.302607939993,122.45953023000038,54320.60063064 2025-04-17,16:17:26.000,107,11132991,-795,0,1744906645,12622.316080559998,122.35379328000272,54320.83120560001 2025-04-17,16:17:27.000,107,11132950,-795,0,1744906646,12622.201563289993,122.44543197000166,54320.62857912 2025-04-17,16:17:28.000,107,11133041,-795,0,1744906647,12622.329553179989,122.325596759998,54320.67050184 2025-04-17,16:17:29.000,107,11132913,-795,0,1744906648,12622.275662699998,122.24805632999778,54320.50281096 2025-04-17,16:17:30.000,107,11133002,-795,0,1744906649,12622.396916279999,122.19871242000227,54320.4818496 2025-04-17,16:17:31.000,107,11132923,-795,0,1744906650,12622.403652589994,122.19166329000291,54320.43293976 2025-04-17,16:17:32.000,107,11132972,-795,0,1744906651,12622.289135319988,122.17051590000483,54320.43293976 2025-04-17,16:17:33.000,107,11132965,-795,0,1744906652,12622.376707349998,122.05772982000053,54320.43293976 2025-04-17,16:17:34.000,107,11132953,-795,0,1744906653,12622.450806759989,121.95904200000223,54320.80325712001 2025-04-17,16:17:35.000,107,11132900,-795,0,1744906654,12622.390179969989,121.93084548000479,54320.57966928 2025-04-17,16:17:36.000,107,11132958,-795,0,1744906655,12622.49122461999,121.95904200000223,54320.740373040004 2025-04-17,16:17:37.000,107,11133009,-795,0,1744906656,12622.396916279999,121.89559983000072,54320.57966928 2025-04-17,16:17:38.000,107,11133021,-795,0,1744906657,12622.464279379994,121.881501570002,54320.425952640006 2025-04-17,16:17:39.000,107,11132944,-795,0,1744906658,12622.437334139999,121.89559983000072,54320.48883672 2025-04-17,16:17:40.000,107,11132974,-795,0,1744906659,12622.504697239994,121.81101027000113,54320.593643520006 2025-04-17,16:17:41.000,107,11133008,-795,0,1744906660,12622.49122461999,121.881501570002,54320.53075944 2025-04-17,16:17:42.000,107,11133001,-795,0,1744906661,12622.437334139999,121.7828137500037,54320.621592 2025-04-17,16:17:43.000,107,11132994,-795,0,1744906662,12622.329553179989,121.73346984000091,54320.61460488001 2025-04-17,16:17:44.000,107,11132926,-795,0,1744906663,12622.396916279999,121.68412592999812,54320.75434728001 2025-04-17,16:17:45.000,107,11132973,-795,0,1744906664,12622.423861519994,121.64888028000132,54320.761334400006 2025-04-17,16:17:46.000,107,11132974,-795,0,1744906665,12622.444070449994,121.64183115000196,54320.5517208 2025-04-17,16:17:47.000,107,11133014,-795,0,1744906666,12622.450806759989,121.68412592999812,54320.43992688 2025-04-17,16:17:48.000,107,11133013,-795,0,1744906667,12622.497960929999,121.59248723999917,54320.523772320004 2025-04-17,16:17:49.000,107,11133019,-795,0,1744906668,12622.585532959994,121.65592941000068,54320.45390112 2025-04-17,16:17:50.000,107,11133055,-795,0,1744906669,12622.686577609995,121.57838898000045,54320.56569504001 2025-04-17,16:17:51.000,107,11132999,-795,0,1744906670,12622.686577609995,121.61363463000453,54320.80325712001 2025-04-17,16:17:52.000,107,11133003,-795,0,1744906671,12622.70005023,121.55019246000302,54320.79627 2025-04-17,16:17:53.000,107,11132964,-795,0,1744906672,12622.71352284999,121.49379942000087,54320.62857912 2025-04-17,16:17:54.000,107,11132979,-795,0,1744906673,12622.77414963999,121.44445550999808,54320.44691400001 2025-04-17,16:17:55.000,107,11133005,-795,0,1744906674,12622.90213953,121.5219959399983,54320.642553360005 2025-04-17,16:17:56.000,107,11133004,-795,0,1744906675,12622.989711559996,121.52904506999766,54320.62857912 2025-04-17,16:17:57.000,107,11133013,-795,0,1744906676,12622.86172167,121.47970116000215,54320.258261760006 2025-04-17,16:17:58.000,107,11132959,-795,0,1744906677,12623.104228830001,121.48675029000151,54320.64954048 2025-04-17,16:17:59.000,107,11133017,-795,0,1744906678,12623.110965139997,121.42330812,54320.88710256 2025-04-17,16:18:00.000,107,11132958,-795,0,1744906679,12623.036865729991,121.38101334000385,54320.712424560006 2025-04-17,16:18:01.000,107,11133018,-795,0,1744906680,12623.185064550002,121.45150464000471,54320.78229576001 2025-04-17,16:18:02.000,107,11133011,-795,0,1744906681,12623.090756209996,121.40216073000192,54320.83120560001 2025-04-17,16:18:03.000,107,11132967,-795,0,1744906682,12623.151382999997,121.60658549999789,54320.691463200004 2025-04-17,16:18:04.000,107,11132950,-795,0,1744906683,12623.164855620002,121.59248723999917,54320.85216696001 2025-04-17,16:18:05.000,107,11133066,-795,0,1744906684,12623.110965139997,121.64888028000132,54320.67748896 2025-04-17,16:18:06.000,107,11132882,-795,0,1744906685,12623.023393110001,121.6700276699994,54320.740373040004 2025-04-17,16:18:07.000,107,11133028,-795,0,1744906686,12622.908875839996,121.82510852999985,54320.61460488001 2025-04-17,16:18:08.000,107,11132967,-795,0,1744906687,12622.92234846,121.83920678999857,54320.98492224 2025-04-17,16:18:09.000,107,11133044,-795,0,1744906688,12622.929084769996,121.93789461000415,54320.94299952 2025-04-17,16:18:10.000,107,11133034,-795,0,1744906689,12622.915612149991,122.00838590999774,54321.12466464 2025-04-17,16:18:11.000,107,11133009,-795,0,1744906690,12622.94255739,122.05772982000053,54320.99190936 2025-04-17,16:18:12.000,107,11133007,-795,0,1744906691,12622.929084769996,122.06477894999989,54320.77530864 2025-04-17,16:18:13.000,107,11132964,-795,0,1744906692,12622.86172167,122.11412286000268,54320.80325712001 2025-04-17,16:18:14.000,107,11132889,-795,0,1744906693,12622.89540321999,122.19166329000291,54320.87312832001 2025-04-17,16:18:15.000,107,11132957,-795,0,1744906694,12622.848249049996,122.17756503000419,54320.810244240005 2025-04-17,16:18:16.000,107,11132953,-795,0,1744906695,12622.807831189995,122.25510546000442,54321.13165176 2025-04-17,16:18:17.000,107,11132984,-795,0,1744906696,12622.706786539995,122.26215459000377,54320.78928288 2025-04-17,16:18:18.000,107,11133034,-795,0,1744906697,12622.67310498999,122.36084241000208,54320.977935120005 2025-04-17,16:18:19.000,107,11133015,-795,0,1744906698,12622.747204399995,122.46657935999974,54321.01985784001 2025-04-17,16:18:20.000,107,11132965,-795,0,1744906699,12622.666368679995,122.49477588000445,54320.98492224 2025-04-17,16:18:21.000,107,11133015,-795,0,1744906700,12622.726995469995,122.59346370000276,54320.92203816001 2025-04-17,16:18:22.000,107,11132894,-795,0,1744906701,12622.646159749995,122.55116891999933,54320.74736016 2025-04-17,16:18:23.000,107,11132849,-795,0,1744906702,12622.63268712999,122.59346370000276,54320.83120560001 2025-04-17,16:18:24.000,107,11133005,-795,0,1744906703,12622.57206033999,122.67805326000234,54321.0058836 2025-04-17,16:18:25.000,107,11132948,-795,0,1744906704,12622.63942344,122.7203480399985,54321.13165176 2025-04-17,16:18:26.000,107,11133013,-795,0,1744906705,12622.646159749995,122.61461109000084,54321.04081920001 2025-04-17,16:18:27.000,107,11132927,-795,0,1744906706,12622.63942344,122.67100413000298,54320.92203816001 2025-04-17,16:18:28.000,107,11132965,-795,0,1744906707,12622.75394070999,122.69215152000106,54320.8661412 2025-04-17,16:18:29.000,107,11133019,-795,0,1744906708,12622.888666909996,122.62870934999955,54320.99889648001 2025-04-17,16:18:30.000,107,11132989,-795,0,1744906709,12622.83477642999,122.6498567400049,54320.82421848 2025-04-17,16:18:31.000,107,11132857,-795,0,1744906710,12622.929084769996,122.62870934999955,54320.88710256 2025-04-17,16:18:32.000,107,11132911,-795,0,1744906711,12622.949293699996,122.50887414000317,54320.810244240005 2025-04-17,16:18:33.000,107,11132869,-795,0,1744906712,12622.989711559996,122.56526717999805,54321.01287072 2025-04-17,16:18:34.000,107,11132962,-795,0,1744906713,12622.92234846,122.53707066000061,54320.98492224 2025-04-17,16:18:35.000,107,11133068,-795,0,1744906714,12623.084019900001,122.48067761999846,54321.08972904001 2025-04-17,16:18:36.000,107,11132990,-795,0,1744906715,12622.996447869991,122.50182501000381,54320.78229576001 2025-04-17,16:18:37.000,107,11132929,-795,0,1744906716,12622.996447869991,122.40313718999823,54320.740373040004 2025-04-17,16:18:38.000,107,11132976,-795,0,1744906717,12623.057074659991,122.43133371000295,54320.91505104 2025-04-17,16:18:39.000,107,11132987,-795,0,1744906718,12623.090756209996,122.45248110000102,54320.929025280006 2025-04-17,16:18:40.000,107,11133060,-795,0,1744906719,12623.003184180001,122.49477588000445,54321.01985784001 2025-04-17,16:18:41.000,107,11133068,-795,0,1744906720,12622.969502629996,122.45248110000102,54321.10370328 2025-04-17,16:18:42.000,107,11133035,-795,0,1744906721,12622.888666909996,122.4383828400023,54321.12466464 2025-04-17,16:18:43.000,107,11132939,-795,0,1744906722,12622.71352284999,122.53002153000125,54320.87312832001 2025-04-17,16:18:44.000,107,11132929,-795,0,1744906723,12622.787622259995,122.62870934999955,54321.12466464 2025-04-17,16:18:45.000,107,11132985,-795,0,1744906724,12622.81456749999,122.67805326000234,54320.99889648001 2025-04-17,16:18:46.000,107,11132956,-795,0,1744906725,12622.70005023,122.76264282000193,54321.08972904001 2025-04-17,16:18:47.000,107,11132936,-795,0,1744906726,12622.55185140999,122.84018325000216,54320.810244240005 2025-04-17,16:18:48.000,107,11133010,-795,0,1744906727,12622.55858772,122.87542889999895,54320.92203816001 2025-04-17,16:18:49.000,107,11132929,-795,0,1744906728,12622.585532959994,122.99526411000261,54320.78229576001 2025-04-17,16:18:50.000,107,11133058,-795,0,1744906729,12622.524906169994,123.00231324000197,54321.04081920001 2025-04-17,16:18:51.000,107,11133012,-795,0,1744906730,12622.63268712999,123.04460801999812,54321.17357448 2025-04-17,16:18:52.000,107,11132935,-795,0,1744906731,12622.63268712999,123.05165715000476,54321.15261312 2025-04-17,16:18:53.000,107,11132969,-795,0,1744906732,12622.73373177999,123.10100106000027,54320.84517984 2025-04-17,16:18:54.000,107,11132936,-795,0,1744906733,12622.807831189995,123.00936237000133,54321.01985784001 2025-04-17,16:18:55.000,107,11133030,-795,0,1744906734,12622.83477642999,123.00936237000133,54320.87312832001 2025-04-17,16:18:56.000,107,11133016,-795,0,1744906735,12622.935821079991,122.94592019999982,54320.9360124 2025-04-17,16:18:57.000,107,11132975,-795,0,1744906736,12622.90213953,122.87542889999895,54320.81723136 2025-04-17,16:18:58.000,107,11132971,-795,0,1744906737,12623.009920489996,122.76264282000193,54321.04081920001 2025-04-17,16:18:59.000,107,11132923,-795,0,1744906738,12623.070547279996,122.75559369000257,54321.047806320006 2025-04-17,16:19:00.000,107,11132910,-795,0,1744906739,12623.171591929997,122.55116891999933,54321.11767752001 2025-04-17,16:19:01.000,107,11132949,-795,0,1744906740,12623.198537169992,122.42428458000359,54321.047806320006 2025-04-17,16:19:02.000,107,11132930,-795,0,1744906741,12623.272636579997,122.29740024000057,54320.91505104 2025-04-17,16:19:03.000,107,11133088,-795,0,1744906742,12623.131174069997,122.24805632999778,54320.740373040004 2025-04-17,16:19:04.000,107,11132983,-795,0,1744906743,12623.178328239992,122.13527025000076,54320.810244240005 2025-04-17,16:19:05.000,107,11132963,-795,0,1744906744,12623.124437760001,122.07887720999861,54320.77530864 2025-04-17,16:19:06.000,107,11132989,-795,0,1744906745,12623.117701449992,122.02248417000374,54320.82421848 2025-04-17,16:19:07.000,107,11132990,-795,0,1744906746,12622.98297525,122.10002460000396,54320.94299952 2025-04-17,16:19:08.000,107,11133005,-795,0,1744906747,12623.104228830001,122.07182807999925,54321.05479344 2025-04-17,16:19:09.000,107,11132914,-795,0,1744906748,12623.077283589992,122.07182807999925,54320.94299952 2025-04-17,16:19:10.000,107,11132903,-795,0,1744906749,12623.158119309992,122.17756503000419,54320.880115440006 2025-04-17,16:19:11.000,107,11132945,-795,0,1744906750,12623.137910379992,122.08592633999797,54320.8661412 2025-04-17,16:19:12.000,107,11133015,-795,0,1744906751,12623.164855620002,122.10707373000332,54320.880115440006 2025-04-17,16:19:13.000,107,11132844,-795,0,1744906752,12623.178328239992,122.1634667699982,54320.69845032 2025-04-17,16:19:14.000,107,11133005,-795,0,1744906753,12623.265900270002,122.20576155000163,54320.77530864 2025-04-17,16:19:15.000,107,11133108,-795,0,1744906754,12623.333263369997,122.1282211200014,54321.10370328 2025-04-17,16:19:16.000,107,11132940,-795,0,1744906755,12623.441044329993,122.15641763999884,54321.23645856001 2025-04-17,16:19:17.000,107,11132915,-795,0,1744906756,12623.494934809998,122.19166329000291,54321.215497200006 2025-04-17,16:19:18.000,107,11132903,-795,0,1744906757,12623.461253259993,122.19166329000291,54321.08972904001 2025-04-17,16:19:19.000,107,11132904,-795,0,1744906758,12623.535352669998,122.24100719999842,54320.81723136 2025-04-17,16:19:20.000,107,11132898,-795,0,1744906759,12623.616188389999,122.17051590000483,54320.83120560001 2025-04-17,16:19:21.000,107,11132980,-795,0,1744906760,12623.717233039999,122.10707373000332,54320.94299952 2025-04-17,16:19:22.000,107,11132915,-795,0,1744906761,12623.629661009989,122.04363156000181,54320.92203816001 2025-04-17,16:19:23.000,107,11132943,-795,0,1744906762,12623.595979459998,122.0929754700046,54320.78928288 2025-04-17,16:19:24.000,107,11133042,-795,0,1744906763,12623.575770529998,122.06477894999989,54321.075754800004 2025-04-17,16:19:25.000,107,11132942,-795,0,1744906764,12623.569034219989,121.99428764999902,54321.06178056 2025-04-17,16:19:26.000,107,11132934,-795,0,1744906765,12623.589243149989,121.99428764999902,54321.15960024 2025-04-17,16:19:27.000,107,11132879,-795,0,1744906766,12623.441044329993,122.00133677999838,54320.75434728001 2025-04-17,16:19:28.000,107,11133069,-795,0,1744906767,12623.434308019998,122.00838590999774,54320.82421848 2025-04-17,16:19:29.000,107,11133017,-795,0,1744906768,12623.387153850003,121.99428764999902,54320.73338592001 2025-04-17,16:19:30.000,107,11132956,-795,0,1744906769,12623.427571710003,121.99428764999902,54320.810244240005 2025-04-17,16:19:31.000,107,11132906,-795,0,1744906770,12623.366944920002,121.97314026000095,54320.880115440006 2025-04-17,16:19:32.000,107,11133048,-795,0,1744906771,12623.346735990002,122.00133677999838,54320.97094800001 2025-04-17,16:19:33.000,107,11133023,-795,0,1744906772,12623.306318130002,122.00133677999838,54321.06876768001 2025-04-17,16:19:34.000,107,11132978,-795,0,1744906773,12623.360208609993,121.99428764999902,54321.13863888001 2025-04-17,16:19:35.000,107,11133052,-795,0,1744906774,12623.313054439997,122.01543504000438,54321.194535840004 2025-04-17,16:19:36.000,107,11132990,-795,0,1744906775,12623.265900270002,122.01543504000438,54320.761334400006 2025-04-17,16:19:37.000,107,11132975,-795,0,1744906776,12623.104228830001,122.00838590999774,54320.71941168 2025-04-17,16:19:38.000,107,11133051,-795,0,1744906777,12623.151382999997,122.04363156000181,54320.60761776 2025-04-17,16:19:39.000,107,11132920,-795,0,1744906778,12623.191800859997,122.07182807999925,54320.83819272 2025-04-17,16:19:40.000,107,11132963,-795,0,1744906779,12623.191800859997,122.02248417000374,54320.94998664001 2025-04-17,16:19:41.000,107,11133010,-795,0,1744906780,12623.252427649997,122.01543504000438,54321.1805616 2025-04-17,16:19:42.000,107,11132914,-795,0,1744906781,12623.238955029992,121.94494374000351,54321.10370328 2025-04-17,16:19:43.000,107,11132921,-795,0,1744906782,12623.198537169992,121.9801893900003,54321.05479344 2025-04-17,16:19:44.000,107,11133003,-795,0,1744906783,12623.158119309992,122.00133677999838,54320.78229576001 2025-04-17,16:19:45.000,107,11133045,-795,0,1744906784,12622.989711559996,122.02248417000374,54320.66351472001 2025-04-17,16:19:46.000,107,11133028,-795,0,1744906785,12623.077283589992,122.06477894999989,54320.8661412 2025-04-17,16:19:47.000,107,11133019,-795,0,1744906786,12623.030129419996,122.14231938000012,54320.88710256 2025-04-17,16:19:48.000,107,11132891,-795,0,1744906787,12622.98297525,122.12117199000204,54320.78229576001 2025-04-17,16:19:49.000,107,11132956,-795,0,1744906788,12622.98297525,122.1634667699982,54321.15960024 2025-04-17,16:19:50.000,107,11132781,-795,0,1744906789,12622.92234846,122.21985981000034,54321.15960024 2025-04-17,16:19:51.000,107,11133079,-795,0,1744906790,12622.868457979996,122.26215459000377,54321.05479344 2025-04-17,16:19:52.000,107,11133010,-795,0,1744906791,12622.84151274,122.33264589000464,54320.96396088 2025-04-17,16:19:53.000,107,11132916,-795,0,1744906792,12622.87519428999,122.31854762999865,54320.83819272 2025-04-17,16:19:54.000,107,11133038,-795,0,1744906793,12622.888666909996,122.39608805999887,54320.89408968 2025-04-17,16:19:55.000,107,11132937,-795,0,1744906794,12622.92234846,122.41018632000487,54320.929025280006 2025-04-17,16:19:56.000,107,11133007,-795,0,1744906795,12622.807831189995,122.45248110000102,54320.87312832001 2025-04-17,16:19:57.000,107,11132939,-795,0,1744906796,12622.767413329995,122.45248110000102,54320.78229576001 2025-04-17,16:19:58.000,107,11132810,-795,0,1744906797,12622.787622259995,122.45248110000102,54321.03383208 2025-04-17,16:19:59.000,107,11133041,-795,0,1744906798,12622.868457979996,122.35379328000272,54321.11767752001 2025-04-17,16:20:00.000,107,11133040,-795,0,1744906799,12622.84151274,122.35379328000272,54321.22248432 2025-04-17,16:20:01.000,107,11132897,-795,0,1744906800,12622.915612149991,122.325596759998,54321.03383208 2025-04-17,16:20:02.000,107,11132935,-795,0,1744906801,12622.848249049996,122.339695020004,54320.88710256 2025-04-17,16:20:03.000,107,11132872,-795,0,1744906802,12622.8819306,122.25510546000442,54320.98492224 2025-04-17,16:20:04.000,107,11132990,-795,0,1744906803,12623.003184180001,122.2269089399997,54321.06876768001 2025-04-17,16:20:05.000,107,11133073,-795,0,1744906804,12622.94255739,122.13527025000076,54321.08274192 2025-04-17,16:20:06.000,107,11132879,-795,0,1744906805,12622.935821079991,122.04363156000181,54321.20152296 2025-04-17,16:20:07.000,107,11133002,-795,0,1744906806,12622.81456749999,121.90969808999944,54320.90107680001 2025-04-17,16:20:08.000,107,11132898,-795,0,1744906807,12622.80109488,121.90969808999944,54321.1805616 2025-04-17,16:20:09.000,107,11132947,-795,0,1744906808,12622.77414963999,121.83215765999921,54321.23645856001 2025-04-17,16:20:10.000,107,11133004,-795,0,1744906809,12622.79435856999,121.87445244000264,54321.08274192 2025-04-17,16:20:11.000,107,11133008,-795,0,1744906810,12622.726995469995,121.82510852999985,54321.11767752001 2025-04-17,16:20:12.000,107,11132887,-795,0,1744906811,12622.605741889995,121.80396114000177,54321.1106904 2025-04-17,16:20:13.000,107,11133008,-795,0,1744906812,12622.484488309994,121.77576462000434,54321.075754800004 2025-04-17,16:20:14.000,107,11132972,-795,0,1744906813,12622.423861519994,121.86740331000328,54321.15960024 2025-04-17,16:20:15.000,107,11132975,-795,0,1744906814,12622.275662699998,121.86035418000392,54321.362226720004 2025-04-17,16:20:16.000,107,11132898,-795,0,1744906815,12622.228508529988,121.881501570002,54321.3901752 2025-04-17,16:20:17.000,107,11133021,-795,0,1744906816,12622.073573399997,121.90264896000008,54321.33427824001 2025-04-17,16:20:18.000,107,11132986,-795,0,1744906817,12621.965792440002,121.97314026000095,54321.04081920001 2025-04-17,16:20:19.000,107,11132925,-795,0,1744906818,12621.911901959997,122.00838590999774,54321.1106904 2025-04-17,16:20:20.000,107,11132913,-795,0,1744906819,12621.965792440002,122.07182807999925,54321.33427824001 2025-04-17,16:20:21.000,107,11132866,-795,0,1744906820,12621.959056129992,122.0929754700046,54321.1805616 2025-04-17,16:20:22.000,107,11132945,-795,0,1744906821,12621.932110889997,122.11412286000268,54321.1805616 2025-04-17,16:20:23.000,107,11132836,-795,0,1744906822,12621.864747790001,122.12117199000204,54321.22248432 2025-04-17,16:20:24.000,107,11132890,-795,0,1744906823,12621.844538860001,122.14231938000012,54321.27139416 2025-04-17,16:20:25.000,107,11132995,-795,0,1744906824,12621.878220409992,122.12117199000204,54321.35523960001 2025-04-17,16:20:26.000,107,11132872,-795,0,1744906825,12621.837802549991,122.13527025000076,54321.25741992001 2025-04-17,16:20:27.000,107,11132954,-795,0,1744906826,12621.750230519996,122.14936850999948,54321.0058836 2025-04-17,16:20:28.000,107,11133015,-795,0,1744906827,12621.804121000001,122.19871242000227,54321.15261312 2025-04-17,16:20:29.000,107,11132899,-795,0,1744906828,12621.871484099996,122.14936850999948,54321.2504328 2025-04-17,16:20:30.000,107,11133021,-795,0,1744906829,12621.871484099996,122.14231938000012,54321.15261312 2025-04-17,16:20:31.000,107,11133016,-795,0,1744906830,12621.959056129992,122.05772982000053,54321.06178056 2025-04-17,16:20:32.000,107,11133040,-795,0,1744906831,12621.871484099996,122.17756503000419,54321.41812368 2025-04-17,16:20:33.000,107,11132996,-795,0,1744906832,12621.878220409992,122.19871242000227,54321.28536840001 2025-04-17,16:20:34.000,107,11133001,-795,0,1744906833,12621.817593619991,122.08592633999797,54321.27838128 2025-04-17,16:20:35.000,107,11132919,-795,0,1744906834,12621.905165650001,122.0929754700046,54321.22947144 2025-04-17,16:20:36.000,107,11132996,-795,0,1744906835,12621.844538860001,122.25510546000442,54321.20152296 2025-04-17,16:20:37.000,107,11133052,-795,0,1744906836,12621.70307635,122.26920372000313,54320.97094800001 2025-04-17,16:20:38.000,107,11132920,-795,0,1744906837,12621.72328528,122.24805632999778,54321.01287072 2025-04-17,16:20:39.000,107,11132946,-795,0,1744906838,12621.649185869996,122.28330198000185,54320.99190936 2025-04-17,16:20:40.000,107,11133006,-795,0,1744906839,12621.649185869996,122.28330198000185,54321.29934264 2025-04-17,16:20:41.000,107,11133038,-795,0,1744906840,12621.63571324999,122.339695020004,54321.40414944001 2025-04-17,16:20:42.000,107,11132798,-795,0,1744906841,12621.487514429995,122.25510546000442,54321.22947144 2025-04-17,16:20:43.000,107,11133018,-795,0,1744906842,12621.52119598,122.31149849999929,54321.35523960001 2025-04-17,16:20:44.000,107,11132807,-795,0,1744906843,12621.57508645999,122.25510546000442,54321.20152296 2025-04-17,16:20:45.000,107,11133022,-795,0,1744906844,12621.548141219995,122.36084241000208,54321.22947144 2025-04-17,16:20:46.000,107,11132881,-795,0,1744906845,12621.527932289995,122.3749406700008,54321.22947144 2025-04-17,16:20:47.000,107,11133082,-795,0,1744906846,12621.37973347,122.35379328000272,54320.97094800001 2025-04-17,16:20:48.000,107,11132974,-795,0,1744906847,12621.447096569995,122.49477588000445,54321.12466464 2025-04-17,16:20:49.000,107,11132902,-795,0,1744906848,12621.426887639995,122.4383828400023,54321.42511080001 2025-04-17,16:20:50.000,107,11132870,-795,0,1744906849,12621.346051919994,122.45248110000102,54321.320304 2025-04-17,16:20:51.000,107,11133038,-795,0,1744906850,12621.35278822999,122.4736284899991,54321.34825248 2025-04-17,16:20:52.000,107,11132910,-795,0,1744906851,12621.33257929999,122.52297240000189,54321.243445680004 2025-04-17,16:20:53.000,107,11132989,-795,0,1744906852,12621.27195250999,122.5864145700034,54321.15261312 2025-04-17,16:20:54.000,107,11132796,-795,0,1744906853,12621.285425129994,122.56526717999805,54320.99889648001 2025-04-17,16:20:55.000,107,11132832,-795,0,1744906854,12621.204589409994,122.57231631000468,54321.096716160006 2025-04-17,16:20:56.000,107,11132967,-795,0,1744906855,12621.33257929999,122.5864145700034,54321.22947144 2025-04-17,16:20:57.000,107,11132861,-795,0,1744906856,12621.211325719989,122.6498567400049,54321.04081920001 2025-04-17,16:20:58.000,107,11132931,-795,0,1744906857,12621.197853099999,122.62870934999955,54321.2504328 2025-04-17,16:20:59.000,107,11132890,-795,0,1744906858,12621.224798339994,122.62870934999955,54321.23645856001 2025-04-17,16:21:00.000,107,11132855,-795,0,1744906859,12621.305634059994,122.61461109000084,54321.362226720004 2025-04-17,16:21:01.000,107,11132972,-795,0,1744906860,12621.265216199994,122.62870934999955,54321.145626000005 2025-04-17,16:21:02.000,107,11132902,-795,0,1744906861,12621.204589409994,122.6216602200002,54321.145626000005 2025-04-17,16:21:03.000,107,11133023,-795,0,1744906862,12621.063126899993,122.63575847999891,54320.83819272 2025-04-17,16:21:04.000,107,11133004,-795,0,1744906863,12621.110281069989,122.71329890999914,54320.98492224 2025-04-17,16:21:05.000,107,11132924,-795,0,1744906864,12621.036181659998,122.69215152000106,54320.96396088 2025-04-17,16:21:06.000,107,11132915,-795,0,1744906865,12621.056390589998,122.72739716999786,54321.22947144 2025-04-17,16:21:07.000,107,11132885,-795,0,1744906866,12620.968818560003,122.75559369000257,54321.096716160006 2025-04-17,16:21:08.000,107,11132934,-795,0,1744906867,12620.989027490003,122.79083933999937,54321.12466464 2025-04-17,16:21:09.000,107,11132852,-795,0,1744906868,12620.995763799998,122.84723238000151,54321.25741992001 2025-04-17,16:21:10.000,107,11133049,-795,0,1744906869,12621.063126899993,122.86837976999959,54320.97094800001 2025-04-17,16:21:11.000,107,11132951,-795,0,1744906870,12621.015972729998,122.97411672000453,54320.89408968 2025-04-17,16:21:12.000,107,11133080,-795,0,1744906871,12621.002500109993,122.91772368000238,54320.90107680001 2025-04-17,16:21:13.000,107,11132924,-795,0,1744906872,12620.982291179993,122.9670675899979,54320.69845032 2025-04-17,16:21:14.000,107,11132997,-795,0,1744906873,12620.962082249993,122.91772368000238,54320.79627 2025-04-17,16:21:15.000,107,11133030,-795,0,1744906874,12621.123753689993,122.91772368000238,54321.13165176 2025-04-17,16:21:16.000,107,11132916,-795,0,1744906875,12621.103544759993,122.88247802999831,54321.215497200006 2025-04-17,16:21:17.000,107,11133000,-795,0,1744906876,12620.854301289997,122.88247802999831,54320.642553360005 2025-04-17,16:21:18.000,107,11132915,-795,0,1744906877,12620.941873319993,122.86837976999959,54320.572682160004 2025-04-17,16:21:19.000,107,11132898,-795,0,1744906878,12621.083335829993,122.94592019999982,54320.87312832001 2025-04-17,16:21:20.000,107,11132953,-795,0,1744906879,12621.103544759993,122.91067455000302,54320.82421848 2025-04-17,16:21:21.000,107,11132961,-795,0,1744906880,12620.955345939998,123.04460801999812,54320.63556624001 2025-04-17,16:21:22.000,107,11132992,-795,0,1744906881,12620.941873319993,123.0305097599994,54320.712424560006 2025-04-17,16:21:23.000,107,11132850,-795,0,1744906882,12620.975554869998,123.11509931999899,54320.83120560001 2025-04-17,16:21:24.000,107,11132960,-795,0,1744906883,12620.921664389993,123.02346063000005,54321.047806320006 2025-04-17,16:21:25.000,107,11132940,-795,0,1744906884,12620.982291179993,123.06575541000348,54321.145626000005 2025-04-17,16:21:26.000,107,11132926,-795,0,1744906885,12620.968818560003,123.0305097599994,54321.145626000005 2025-04-17,16:21:27.000,107,11132902,-795,0,1744906886,12620.820619739992,123.09395193000091,54320.740373040004 2025-04-17,16:21:28.000,107,11132882,-795,0,1744906887,12620.908191770002,123.00231324000197,54320.67748896 2025-04-17,16:21:29.000,107,11132829,-795,0,1744906888,12620.894719149997,123.00936237000133,54320.68447608001 2025-04-17,16:21:30.000,107,11132997,-795,0,1744906889,12620.948609630002,123.09395193000091,54320.81723136 2025-04-17,16:21:31.000,107,11132904,-795,0,1744906890,12620.861037599992,123.12919757999771,54320.84517984 2025-04-17,16:21:32.000,107,11132976,-795,0,1744906891,12620.847564980002,123.07280454000283,54321.06876768001 2025-04-17,16:21:33.000,107,11132979,-795,0,1744906892,12620.827356050002,123.06575541000348,54320.99889648001 2025-04-17,16:21:34.000,107,11133010,-795,0,1744906893,12620.894719149997,123.09395193000091,54321.01985784001 2025-04-17,16:21:35.000,107,11132827,-795,0,1744906894,12620.921664389993,123.05870628000412,54320.88710256 2025-04-17,16:21:36.000,107,11132908,-795,0,1744906895,12620.941873319993,123.12919757999771,54320.77530864 2025-04-17,16:21:37.000,107,11132945,-795,0,1744906896,12620.908191770002,123.19968887999858,54320.64954048 2025-04-17,16:21:38.000,107,11132961,-795,0,1744906897,12620.901455459993,123.20673800999793,54320.572682160004 2025-04-17,16:21:39.000,107,11132933,-795,0,1744906898,12620.921664389993,123.22083627000393,54320.544733680006 2025-04-17,16:21:40.000,107,11132954,-795,0,1744906899,12620.955345939998,123.22788540000329,54320.621592 2025-04-17,16:21:41.000,107,11132877,-795,0,1744906900,12620.989027490003,123.26313105000008,54320.98492224 2025-04-17,16:21:42.000,107,11132866,-795,0,1744906901,12621.069863209988,123.22788540000329,54320.94299952 2025-04-17,16:21:43.000,107,11132838,-795,0,1744906902,12621.036181659998,123.22788540000329,54320.74736016 2025-04-17,16:21:44.000,107,11132956,-795,0,1744906903,12621.056390589998,123.1785414900005,54320.48883672 2025-04-17,16:21:45.000,107,11132948,-795,0,1744906904,12621.090072139988,123.1785414900005,54320.48883672 2025-04-17,16:21:46.000,107,11132937,-795,0,1744906905,12621.157435239998,123.03755888999876,54320.53774656001 2025-04-17,16:21:57.000,107,11132787,-795,0,1744906916,12620.894719149997,123.2913275700048,54320.691463200004 2025-04-17,16:21:58.000,107,11133023,-795,0,1744906917,12620.847564980002,123.31247496000287,54320.66351472001 2025-04-17,16:21:59.000,107,11132910,-795,0,1744906918,12620.840828669992,123.40411365000182,54320.71941168 2025-04-17,16:22:00.000,107,11132846,-795,0,1744906919,12620.847564980002,123.46755582000333,54320.68447608001 2025-04-17,16:22:01.000,107,11133017,-795,0,1744906920,12620.867773910002,123.55919451000227,54320.50979808 2025-04-17,16:22:02.000,107,11132978,-795,0,1744906921,12620.861037599992,123.61558755000442,54320.33512008 2025-04-17,16:22:03.000,107,11133009,-795,0,1744906922,12620.861037599992,123.61558755000442,54320.4119784 2025-04-17,16:22:04.000,107,11132967,-795,0,1744906923,12621.029445349988,123.61558755000442,54320.523772320004 2025-04-17,16:22:05.000,107,11132947,-795,0,1744906924,12621.117017379998,123.62263668000378,54320.46088824 2025-04-17,16:22:06.000,107,11132896,-795,0,1744906925,12621.197853099999,123.58034190000035,54320.70543744001 2025-04-17,16:22:07.000,107,11132887,-795,0,1744906926,12621.096808449998,123.55919451000227,54320.18140344001 2025-04-17,16:22:08.000,107,11132961,-795,0,1744906927,12621.41341501999,123.5380471200042,54320.67748896 2025-04-17,16:22:09.000,107,11132884,-795,0,1744906928,12621.48077812,123.5239488599982,54320.51678520001 2025-04-17,16:22:10.000,107,11132999,-795,0,1744906929,12621.55487752999,123.53099799000483,54320.27922312001 2025-04-17,16:22:11.000,107,11133004,-795,0,1744906930,12621.669394799996,123.53099799000483,54320.33512008 2025-04-17,16:22:12.000,107,11132991,-795,0,1744906931,12621.730021589996,123.54509625000355,54320.34909432001 2025-04-17,16:22:13.000,107,11132908,-795,0,1744906932,12621.831066239996,123.5239488599982,54320.474862480005 2025-04-17,16:22:14.000,107,11133015,-795,0,1744906933,12621.884956720001,123.58034190000035,54320.41896552001 2025-04-17,16:22:15.000,107,11132989,-795,0,1744906934,12621.891693029997,123.6367349400025,54320.67748896 2025-04-17,16:22:16.000,107,11132986,-795,0,1744906935,12622.026419230002,123.68607884999801,54320.75434728001 2025-04-17,16:22:17.000,107,11133027,-795,0,1744906936,12621.911901959997,123.74247189000016,54320.642553360005 2025-04-17,16:22:18.000,107,11132973,-795,0,1744906937,12621.938847199992,123.84115970999846,54320.46088824 2025-04-17,16:22:19.000,107,11133001,-795,0,1744906938,12621.911901959997,123.91165100999933,54320.46787536001 2025-04-17,16:22:20.000,107,11132932,-795,0,1744906939,12621.905165650001,123.9821423100002,54320.56569504001 2025-04-17,16:22:21.000,107,11133005,-795,0,1744906940,12621.864747790001,124.03148622000299,54320.66351472001 2025-04-17,16:22:22.000,107,11132919,-795,0,1744906941,12621.817593619991,124.12312491000193,54320.58665640001 2025-04-17,16:22:23.000,107,11132925,-795,0,1744906942,12621.730021589996,124.18656708000344,54320.83819272 2025-04-17,16:22:24.000,107,11132948,-795,0,1744906943,12621.783912070001,124.2288618599996,54320.94299952 2025-04-17,16:22:25.000,107,11132939,-795,0,1744906944,12621.736757899991,124.25000924999767,54320.83120560001 2025-04-17,16:22:26.000,107,11133010,-795,0,1744906945,12621.709812659996,124.27115664000303,54320.57966928 2025-04-17,16:22:27.000,107,11132882,-795,0,1744906946,12621.649185869996,124.3416479400039,54320.50281096 2025-04-17,16:22:28.000,107,11132983,-795,0,1744906947,12621.649185869996,124.3275496799979,54320.46787536001 2025-04-17,16:22:29.000,107,11132814,-795,0,1744906948,12621.628976939995,124.27820577000239,54320.48883672 2025-04-17,16:22:30.000,107,11132904,-795,0,1744906949,12621.750230519996,124.3275496799979,54320.67748896 2025-04-17,16:22:31.000,107,11133037,-795,0,1744906950,12621.797384689991,124.22181273000024,54320.83120560001 2025-04-17,16:22:32.000,107,11132898,-795,0,1744906951,12621.797384689991,124.31345141999918,54320.83819272 2025-04-17,16:22:33.000,107,11132939,-795,0,1744906952,12621.790648379996,124.28525490000175,54320.69845032 2025-04-17,16:22:34.000,107,11132849,-795,0,1744906953,12621.844538860001,124.36279533000197,54320.78928288 2025-04-17,16:22:35.000,107,11132955,-795,0,1744906954,12621.831066239996,124.38394272000005,54320.56569504001 2025-04-17,16:22:36.000,107,11132860,-795,0,1744906955,12621.824329930001,124.44738489000156,54320.68447608001 2025-04-17,16:22:37.000,107,11132985,-795,0,1744906956,12621.70307635,124.43328663000284,54320.56569504001 2025-04-17,16:22:38.000,107,11132943,-795,0,1744906957,12621.66265849,124.45443402000092,54320.621592 2025-04-17,16:22:39.000,107,11132947,-795,0,1744906958,12621.588559079995,124.51082706000307,54320.593643520006 2025-04-17,16:22:40.000,107,11132972,-795,0,1744906959,12621.46056919,124.50377793000371,54320.77530864 2025-04-17,16:22:41.000,107,11132934,-795,0,1744906960,12621.37299715999,124.55312183999922,54320.79627 2025-04-17,16:22:42.000,107,11132978,-795,0,1744906961,12621.31910668,124.55312183999922,54320.908063920004 2025-04-17,16:22:43.000,107,11133020,-795,0,1744906962,12621.238270959999,124.50377793000371,54320.691463200004 2025-04-17,16:22:44.000,107,11132870,-795,0,1744906963,12621.164171549994,124.48263053999835,54320.572682160004 2025-04-17,16:22:45.000,107,11132893,-795,0,1744906964,12621.143962619994,124.41918837000412,54320.73338592001 2025-04-17,16:22:46.000,107,11133036,-795,0,1744906965,12621.076599519998,124.36279533000197,54320.64954048 2025-04-17,16:22:47.000,107,11132904,-795,0,1744906966,12621.029445349988,124.32050054999854,54320.69845032 2025-04-17,16:22:48.000,107,11132990,-795,0,1744906967,12620.989027490003,124.27115664000303,54320.82421848 2025-04-17,16:22:49.000,107,11132847,-795,0,1744906968,12620.989027490003,124.16541968999809,54320.99190936 2025-04-17,16:22:50.000,107,11132953,-795,0,1744906969,12620.901455459993,124.12312491000193,54320.95697376 2025-04-17,16:22:51.000,107,11132957,-715,0,1744906970,12620.840828669992,124.08787925999786,54321.026844960004 2025-04-17,16:22:52.000,107,11132968,-795,0,1744906971,12620.726311400002,124.05968274000043,54320.593643520006 2025-04-17,16:22:53.000,107,11132992,-795,0,1744906972,12620.638739369992,124.10902665000322,54320.67050184 2025-04-17,16:22:54.000,107,11132964,-795,0,1744906973,12620.557903649991,124.0808301299985,54320.7263988 2025-04-17,16:22:55.000,107,11132980,-795,0,1744906974,12620.591585199996,124.03148622000299,54320.81723136 2025-04-17,16:22:56.000,107,11132940,-795,0,1744906975,12620.530958409996,124.05968274000043,54320.83819272 2025-04-17,16:22:57.000,107,11133006,-795,0,1744906976,12620.35581434999,124.05263361000107,54320.82421848 2025-04-17,16:22:58.000,107,11132934,-795,0,1744906977,12620.409704829995,124.01738796000427,54320.859154080004 2025-04-17,16:22:59.000,107,11132866,-795,0,1744906978,12620.349078039995,124.01033883000491,54320.83120560001 2025-04-17,16:23:00.000,107,11132929,-795,0,1744906979,12620.36255066,123.9821423100002,54320.79627 2025-04-17,16:23:01.000,107,11132987,-795,0,1744906980,12620.308660179995,124.02443709000363,54320.63556624001 2025-04-17,16:23:02.000,107,11132979,-795,0,1744906981,12620.20087922,123.97509318000084,54320.50979808 2025-04-17,16:23:03.000,107,11132894,-795,0,1744906982,12620.20087922,123.9468966600034,54320.572682160004 2025-04-17,16:23:04.000,107,11132999,-795,0,1744906983,12620.26150601,123.93279840000469,54320.7263988 2025-04-17,16:23:05.000,107,11132944,-795,0,1744906984,12620.22108815,123.93279840000469,54320.80325712001 2025-04-17,16:23:06.000,107,11132901,-795,0,1744906985,12620.207615529995,123.87640536000254,54320.84517984 2025-04-17,16:23:07.000,107,11132837,-795,0,1744906986,12620.14025243,123.8834544900019,54320.80325712001 2025-04-17,16:23:08.000,107,11132961,-795,0,1744906987,12620.21435183999,123.85525797000446,54320.79627 2025-04-17,16:23:09.000,107,11132968,-795,0,1744906988,12620.15372504999,123.84820883999782,54320.48883672 2025-04-17,16:23:10.000,107,11132980,-795,0,1744906989,12620.227824459995,123.81296319000103,54320.62857912 2025-04-17,16:23:11.000,107,11132899,-795,0,1744906990,12620.167197669994,123.85525797000446,54320.70543744001 2025-04-17,16:23:12.000,107,11132932,-795,0,1744906991,12620.227824459995,123.82706144999975,54320.67050184 2025-04-17,16:23:13.000,107,11132899,-795,0,1744906992,12620.059416709999,123.8341105799991,54320.5517208 2025-04-17,16:23:14.000,107,11132917,-795,0,1744906993,12620.059416709999,123.80591406000167,54320.810244240005 2025-04-17,16:23:15.000,107,11132907,-795,0,1744906994,12620.018998849999,123.75657014999888,54320.8661412 2025-04-17,16:23:16.000,107,11132921,-795,0,1744906995,12620.045944089994,123.80591406000167,54320.82421848 2025-04-17,16:23:17.000,107,11132919,-795,0,1744906996,12619.978580989999,123.80591406000167,54320.60063064 2025-04-17,16:23:18.000,107,11132941,-795,0,1744906997,12619.978580989999,123.80591406000167,54320.48883672 2025-04-17,16:23:19.000,107,11132915,-795,0,1744906998,12619.978580989999,123.80591406000167,54320.6565276 2025-04-17,16:23:20.000,107,11132953,-795,0,1744906999,12619.978580989999,123.84115970999846,54320.621592 2025-04-17,16:23:21.000,107,11132909,-795,0,1744907000,12619.938163129998,123.91870013999869,54320.642553360005 2025-04-17,16:23:22.000,107,11132961,-795,0,1744907001,12619.870800029988,123.93279840000469,54320.50979808 2025-04-17,16:23:23.000,107,11132965,-795,0,1744907002,12619.864063719993,124.00328969999828,54320.740373040004 2025-04-17,16:23:24.000,107,11132879,-795,0,1744907003,12619.897745269998,124.05968274000043,54320.810244240005 2025-04-17,16:23:25.000,107,11132974,-795,0,1744907004,12619.877536339998,124.14427230000001,54320.8661412 2025-04-17,16:23:26.000,107,11132988,-795,0,1744907005,12619.897745269998,124.22181273000024,54320.53774656001 2025-04-17,16:23:27.000,107,11132853,-795,0,1744907006,12619.904481579993,124.33459881000454,54320.43293976 2025-04-17,16:23:28.000,107,11132920,-795,0,1744907007,12620.05268039999,124.35574620000261,54320.53774656001 2025-04-17,16:23:29.000,107,11132917,-795,0,1744907008,12620.039207779999,124.39804097999877,54320.68447608001 2025-04-17,16:23:30.000,107,11132966,-795,0,1744907009,12620.1200435,124.44738489000156,54320.64954048 2025-04-17,16:23:31.000,107,11133024,-795,0,1744907010,12620.106570879994,124.45443402000092,54320.9360124 2025-04-17,16:23:32.000,107,11133004,-795,0,1744907011,12620.167197669994,124.45443402000092,54320.81723136 2025-04-17,16:23:33.000,107,11132946,-795,0,1744907012,12620.19414290999,124.5883674900033,54320.87312832001 2025-04-17,16:23:34.000,107,11132939,-795,0,1744907013,12620.39623220999,124.5883674900033,54320.91505104 2025-04-17,16:23:35.000,107,11132925,-795,0,1744907014,12620.369286969995,124.58131836000393,54320.810244240005 2025-04-17,16:23:36.000,107,11132990,-795,0,1744907015,12620.40296852,124.60951488000137,54320.73338592001 2025-04-17,16:23:37.000,107,11132966,-795,0,1744907016,12620.33560541999,124.67295705000288,54320.60063064 2025-04-17,16:23:38.000,107,11132869,-795,0,1744907017,12620.35581434999,124.69410444000096,54320.63556624001 2025-04-17,16:23:39.000,107,11132980,-795,0,1744907018,12620.38275959,124.72935008999775,54320.82421848 2025-04-17,16:23:40.000,107,11132962,-795,0,1744907019,12620.43665006999,124.69410444000096,54320.94998664001 2025-04-17,16:23:41.000,107,11132961,-795,0,1744907020,12620.38275959,124.76459574000182,54320.9360124 2025-04-17,16:23:42.000,107,11132874,-795,0,1744907021,12620.46359531,124.79279225999926,54320.90107680001 2025-04-17,16:23:43.000,107,11132937,-795,0,1744907022,12620.557903649991,124.73639922000439,54320.81723136 2025-04-17,16:23:44.000,107,11132959,-795,0,1744907023,12620.598321509991,124.84918530000141,54320.810244240005 2025-04-17,16:23:45.000,107,11132908,-795,0,1744907024,12620.632003059996,124.79984138999862,54320.8661412 2025-04-17,16:23:46.000,107,11132903,-795,0,1744907025,12620.699366159992,124.77869400000054,54320.83120560001 2025-04-17,16:23:47.000,107,11132941,-795,0,1744907026,12620.665684610001,124.73639922000439,54320.79627 2025-04-17,16:23:48.000,107,11132948,-795,0,1744907027,12620.719575089992,124.67295705000288,54320.99190936 2025-04-17,16:23:49.000,107,11132925,-795,0,1744907028,12620.658948299992,124.60951488000137,54321.096716160006 2025-04-17,16:23:50.000,107,11132964,-795,0,1744907029,12620.685893540001,124.58131836000393,54321.17357448 2025-04-17,16:23:51.000,107,11132907,-795,0,1744907030,12620.719575089992,124.475581409999,54320.9360124 2025-04-17,16:23:52.000,107,11132902,-795,0,1744907031,12620.692629849997,124.45443402000092,54320.88710256 2025-04-17,16:23:53.000,107,11132889,-795,0,1744907032,12620.598321509991,124.4403357600022,54320.71941168 2025-04-17,16:23:54.000,107,11132939,-795,0,1744907033,12620.537694719991,124.37689359000069,54320.77530864 2025-04-17,16:23:55.000,107,11132917,-795,0,1744907034,12620.510749479996,124.31345141999918,54320.7263988 2025-04-17,16:23:56.000,107,11132913,-795,0,1744907035,12620.510749479996,124.26410751000367,54321.05479344 2025-04-17,16:23:57.000,107,11132962,-795,0,1744907036,12620.429913759996,124.18656708000344,54320.97094800001 2025-04-17,16:23:58.000,107,11132932,-795,0,1744907037,12620.45685899999,124.18656708000344,54320.99889648001 2025-04-17,16:23:59.000,107,11133025,-795,0,1744907038,12620.497276859991,124.18656708000344,54320.92203816001 2025-04-17,16:24:00.000,107,11132997,-795,0,1744907039,12620.50401317,124.17246882000472,54320.83819272 2025-04-17,16:24:01.000,107,11132939,-795,0,1744907040,12620.497276859991,124.17246882000472,54320.79627 2025-04-17,16:24:02.000,107,11132939,-795,0,1744907041,12620.40296852,124.15132142999937,54320.66351472001 2025-04-17,16:24:03.000,107,11132793,-795,0,1744907042,12620.44338638,124.0949283900045,54320.621592 2025-04-17,16:24:04.000,107,11132957,-795,0,1744907043,12620.42317745,124.03853535000235,54320.75434728001 2025-04-17,16:24:05.000,107,11132948,-795,0,1744907044,12620.429913759996,124.00328969999828,54320.98492224 2025-04-17,16:24:06.000,107,11133036,-795,0,1744907045,12620.389495899995,123.96804405000148,54320.97094800001 2025-04-17,16:24:07.000,107,11132970,-795,0,1744907046,12620.328869109995,123.95394579000276,54320.8661412 2025-04-17,16:24:08.000,107,11132874,-795,0,1744907047,12620.38275959,123.89050362000125,54320.621592 2025-04-17,16:24:09.000,107,11132809,-795,0,1744907048,12620.41644113999,123.89050362000125,54320.68447608001 2025-04-17,16:24:10.000,107,11132830,-795,0,1744907049,12620.38275959,123.84115970999846,54320.642553360005 2025-04-17,16:24:11.000,107,11132938,-795,0,1744907050,12620.30192387,123.79886493000231,54320.593643520006 2025-04-17,16:24:12.000,107,11132894,-795,0,1744907051,12620.22108815,123.84820883999782,54320.61460488001 2025-04-17,16:24:13.000,107,11132887,-795,0,1744907052,12620.167197669994,123.86230710000382,54320.81723136 2025-04-17,16:24:14.000,107,11132953,-795,0,1744907053,12620.16046136,123.8834544900019,54320.98492224 2025-04-17,16:24:15.000,107,11132899,-795,0,1744907054,12620.13351611999,123.90460187999997,54320.99190936 2025-04-17,16:24:16.000,107,11132977,-795,0,1744907055,12620.07288932999,123.96804405000148,54320.84517984 2025-04-17,16:24:17.000,107,11132937,-795,0,1744907056,12619.985317299994,123.98919143999956,54320.50979808 2025-04-17,16:24:18.000,107,11132829,-795,0,1744907057,12619.978580989999,123.97509318000084,54320.474862480005 2025-04-17,16:24:19.000,107,11132842,-795,0,1744907058,12619.897745269998,123.99624056999892,54320.474862480005 2025-04-17,16:24:20.000,107,11132909,-795,0,1744907059,12619.870800029988,123.96099492000212,54320.49582384001 2025-04-17,16:24:21.000,107,11132858,-795,0,1744907060,12619.924690509994,123.89755275000061,54320.642553360005 2025-04-17,16:24:22.000,107,11132850,-795,0,1744907061,12619.958372059999,123.91165100999933,54320.8661412 2025-04-17,16:24:23.000,107,11132870,-795,0,1744907062,12619.965108369994,123.79886493000231,54320.77530864 2025-04-17,16:24:24.000,107,11132907,-795,0,1744907063,12619.965108369994,123.81296319000103,54320.73338592001 2025-04-17,16:24:25.000,107,11132876,-795,0,1744907064,12620.012262539989,123.76361927999824,54320.5517208 2025-04-17,16:24:26.000,107,11133047,-795,0,1744907065,12620.03247146999,123.75657014999888,54320.53774656001 2025-04-17,16:24:27.000,107,11132981,-795,0,1744907066,12619.951635749989,123.6719805899993,54320.37005568001 2025-04-17,16:24:28.000,107,11132881,-795,0,1744907067,12619.992053609989,123.65083320000122,54320.38402992 2025-04-17,16:24:29.000,107,11132938,-795,0,1744907068,12619.958372059999,123.55214538000291,54320.44691400001 2025-04-17,16:24:30.000,107,11132987,-795,0,1744907069,12619.944899439994,123.50985059999948,54320.78928288 2025-04-17,16:24:31.000,107,11132894,-795,0,1744907070,12619.938163129998,123.48165408000204,54320.82421848 2025-04-17,16:24:32.000,107,11132958,-795,0,1744907071,12619.877536339998,123.5239488599982,54320.74736016 2025-04-17,16:24:33.000,107,11132968,-795,0,1744907072,12619.789964309988,123.47460495000269,54320.32813296001 2025-04-17,16:24:34.000,107,11132955,-795,0,1744907073,12619.776491689998,123.56624364000163,54320.3421072 2025-04-17,16:24:35.000,107,11132842,-795,0,1744907074,12619.742810139993,123.49575234000076,54320.31415872 2025-04-17,16:24:36.000,107,11132969,-795,0,1744907075,12619.756282759998,123.50985059999948,54320.45390112 2025-04-17,16:24:37.000,107,11132925,-795,0,1744907076,12619.695655969997,123.55214538000291,54320.32114584 2025-04-17,16:24:38.000,107,11132913,-795,0,1744907077,12619.682183349993,123.53099799000483,54320.44691400001 2025-04-17,16:24:39.000,107,11132974,-795,0,1744907078,12619.702392279993,123.45345756000461,54320.4818496 2025-04-17,16:24:40.000,107,11132929,-795,0,1744907079,12619.796700619998,123.41821191000054,54320.5517208 2025-04-17,16:24:41.000,107,11132947,-795,0,1744907080,12619.823645859993,123.43935929999861,54320.61460488001 2025-04-17,16:24:42.000,107,11132921,-795,0,1744907081,12619.816909549998,123.43935929999861,54320.3421072 2025-04-17,16:24:43.000,107,11132944,-795,0,1744907082,12619.756282759998,123.50280147000012,54320.08358376001 2025-04-17,16:24:44.000,107,11132958,-795,0,1744907083,12619.891008959989,123.38296626000374,54320.22332616 2025-04-17,16:24:45.000,107,11132879,-795,0,1744907084,12619.998789919999,123.36886799999775,54320.24428752 2025-04-17,16:24:46.000,107,11132924,-795,0,1744907085,12620.106570879994,123.33362235000095,54320.27922312001 2025-04-17,16:24:47.000,107,11132946,-795,0,1744907086,12620.03247146999,123.31247496000287,54320.356081440004 2025-04-17,16:24:48.000,107,11132993,-795,0,1744907087,12620.167197669994,123.26313105000008,54320.43293976 2025-04-17,16:24:49.000,107,11132923,-795,0,1744907088,12620.21435183999,123.32657322000159,54320.46088824 2025-04-17,16:24:50.000,107,11132942,-795,0,1744907089,12620.26150601,123.34067148000031,54320.22332616 2025-04-17,16:24:51.000,107,11132923,-795,0,1744907090,12620.23456076999,123.31952409000223,54320.188390560004 2025-04-17,16:24:52.000,107,11132945,-795,0,1744907091,12620.21435183999,123.28427843999816,54320.097558 2025-04-17,16:24:53.000,107,11132960,-795,0,1744907092,12620.17393397999,123.29837670000416,54320.14646784 2025-04-17,16:24:54.000,107,11132910,-795,0,1744907093,12620.22108815,123.26313105000008,54320.28621024 2025-04-17,16:24:55.000,107,11132960,-795,0,1744907094,12620.18067029,123.26313105000008,54320.53075944 2025-04-17,16:24:56.000,107,11132898,-795,0,1744907095,12620.1200435,123.22788540000329,54320.57966928 2025-04-17,16:24:57.000,107,11132868,-795,0,1744907096,12619.992053609989,123.25608192000072,54320.3421072 2025-04-17,16:24:58.000,107,11132879,-795,0,1744907097,12620.025735159994,123.25608192000072,54320.20236480001 2025-04-17,16:24:59.000,107,11132937,-795,0,1744907098,12619.978580989999,123.27018017999944,54320.15345496 2025-04-17,16:25:00.000,107,11132985,-795,0,1744907099,12620.012262539989,123.30542583000351,54320.20236480001 2025-04-17,16:25:01.000,107,11132918,-795,0,1744907100,12619.971844679989,123.30542583000351,54320.188390560004 2025-04-17,16:25:02.000,107,11132938,-795,0,1744907101,12619.965108369994,123.2772293099988,54320.17441632 2025-04-17,16:25:03.000,107,11132922,-795,0,1744907102,12619.938163129998,123.35476973999903,54320.11851936 2025-04-17,16:25:04.000,107,11132951,-795,0,1744907103,12619.938163129998,123.34067148000031,54320.28621024 2025-04-17,16:25:05.000,107,11132882,-795,0,1744907104,12619.931426819989,123.31952409000223,54320.4818496 2025-04-17,16:25:06.000,107,11132948,-795,0,1744907105,12619.958372059999,123.34772060999967,54320.4119784 2025-04-17,16:25:07.000,107,11132927,-795,0,1744907106,12619.938163129998,123.34067148000031,54320.05563528 2025-04-17,16:25:08.000,107,11132939,-795,0,1744907107,12620.025735159994,123.3900153900031,54320.020699680004 2025-04-17,16:25:09.000,107,11132942,-795,0,1744907108,12619.951635749989,123.35476973999903,54320.10454512 2025-04-17,16:25:10.000,107,11132899,-795,0,1744907109,12620.146988739994,123.41116278000118,54320.12550648 2025-04-17,16:25:11.000,107,11132978,-795,0,1744907110,12620.07288932999,123.41116278000118,54320.188390560004 2025-04-17,16:25:12.000,107,11132945,-795,0,1744907111,12620.106570879994,123.3900153900031,54320.05563528 2025-04-17,16:25:13.000,107,11132867,-795,0,1744907112,12620.079625639999,123.38296626000374,54320.21633904 2025-04-17,16:25:14.000,107,11132909,-795,0,1744907113,12620.11330718999,123.37591713000438,54320.209351920006 2025-04-17,16:25:15.000,107,11132934,-795,0,1744907114,12620.126779809994,123.40411365000182,54320.28621024 2025-04-17,16:25:16.000,107,11132900,-795,0,1744907115,12620.167197669994,123.43935929999861,54320.05563528 2025-04-17,16:25:17.000,107,11132974,-795,0,1744907116,12620.099834569999,123.50280147000012,54319.97877696 2025-04-17,16:25:18.000,107,11132949,-795,0,1744907117,12620.11330718999,123.5239488599982,54320.041661040006 2025-04-17,16:25:19.000,107,11132897,-795,0,1744907118,12620.11330718999,123.53099799000483,54320.14646784 2025-04-17,16:25:20.000,107,11132904,-795,0,1744907119,12620.14025243,123.60853841999779,54320.139480720005 2025-04-17,16:25:21.000,107,11132937,-795,0,1744907120,12620.106570879994,123.60148928999843,54320.30018448001 2025-04-17,16:25:22.000,107,11132945,-795,0,1744907121,12620.045944089994,123.72132450000208,54320.14646784 2025-04-17,16:25:23.000,107,11132917,-795,0,1744907122,12620.018998849999,123.77066841000487,54320.16044208001 2025-04-17,16:25:24.000,107,11132925,-795,0,1744907123,12620.1200435,123.81296319000103,54320.21633904 2025-04-17,16:25:25.000,107,11132914,-795,0,1744907124,12620.1200435,123.91870013999869,54319.971789840005 2025-04-17,16:25:26.000,107,11132948,-795,0,1744907125,12620.167197669994,123.99624056999892,54319.9578156 2025-04-17,16:25:27.000,107,11132928,-795,0,1744907126,12620.005526229994,124.08787925999786,54319.685317920004 2025-04-17,16:25:28.000,107,11132898,-795,0,1744907127,12620.13351611999,124.13722317000065,54319.85999592 2025-04-17,16:25:29.000,107,11132960,-795,0,1744907128,12620.207615529995,124.2288618599996,54319.99275120001 2025-04-17,16:25:30.000,107,11132884,-795,0,1744907129,12620.20087922,124.28525490000175,54320.14646784 2025-04-17,16:25:31.000,107,11132882,-795,0,1744907130,12620.207615529995,124.3416479400039,54320.12550648 2025-04-17,16:25:32.000,107,11132955,-795,0,1744907131,12620.126779809994,124.41918837000412,54319.88095728 2025-04-17,16:25:33.000,107,11132909,-795,0,1744907132,12620.187406599995,124.46853227999964,54319.901918640004 2025-04-17,16:25:34.000,107,11132970,-795,0,1744907133,12620.25476969999,124.56722009999794,54319.853008800004 2025-04-17,16:25:35.000,107,11132918,-795,0,1744907134,12620.429913759996,124.56722009999794,54320.04864816 2025-04-17,16:25:36.000,107,11132910,-795,0,1744907135,12620.537694719991,124.56017096999858,54319.94384136001 2025-04-17,16:25:37.000,107,11132923,-795,0,1744907136,12620.409704829995,124.59541662000265,54319.77615048001 2025-04-17,16:25:38.000,107,11132973,-795,0,1744907137,12620.537694719991,124.59541662000265,54319.88095728 2025-04-17,16:25:39.000,107,11132947,-795,0,1744907138,12620.537694719991,124.61656401000073,54319.99973832 2025-04-17,16:25:40.000,107,11132986,-795,0,1744907139,12620.712838779997,124.60951488000137,54320.10454512 2025-04-17,16:25:41.000,107,11132993,-795,0,1744907140,12620.759992949992,124.59541662000265,54320.11851936 2025-04-17,16:25:42.000,107,11132991,-795,0,1744907141,12620.827356050002,124.67295705000288,54319.83903456 2025-04-17,16:25:43.000,107,11132930,-795,0,1744907142,12620.982291179993,124.63066226999945,54319.84602168001 2025-04-17,16:25:44.000,107,11132893,-795,0,1744907143,12621.009236419988,124.56722009999794,54319.65038232 2025-04-17,16:25:45.000,107,11132928,-795,0,1744907144,12621.090072139988,124.56722009999794,54319.74121488 2025-04-17,16:25:46.000,107,11132935,-795,0,1744907145,12621.197853099999,124.51082706000307,54319.83204744 2025-04-17,16:25:47.000,107,11132900,-795,0,1744907146,12621.191116789989,124.51082706000307,54319.853008800004 2025-04-17,16:25:48.000,107,11132844,-795,0,1744907147,12621.31910668,124.55312183999922,54319.99973832 2025-04-17,16:25:49.000,107,11132968,-795,0,1744907148,12621.31237036999,124.56722009999794,54320.19537768 2025-04-17,16:25:50.000,107,11132948,-795,0,1744907149,12621.37299715999,124.57426923000457,54320.12550648 2025-04-17,16:25:51.000,107,11132920,-795,0,1744907150,12621.33257929999,124.5883674900033,54320.03467392001 2025-04-17,16:25:52.000,107,11132983,-795,0,1744907151,12621.27195250999,124.60246575000201,54320.05563528 2025-04-17,16:25:53.000,107,11132933,-795,0,1744907152,12621.278688819999,124.52492532000178,54320.08358376001 2025-04-17,16:25:54.000,107,11132898,-795,0,1744907153,12621.218062029999,124.51787619000243,54320.10454512 2025-04-17,16:25:55.000,107,11132913,-795,0,1744907154,12621.170907859989,124.45443402000092,54320.3421072 2025-04-17,16:25:56.000,107,11132979,-795,0,1744907155,12621.110281069989,124.48967966999771,54320.32114584 2025-04-17,16:25:57.000,107,11132974,-795,0,1744907156,12621.029445349988,124.35574620000261,54320.23031328001 2025-04-17,16:25:58.000,107,11132874,-795,0,1744907157,12621.110281069989,124.29935316000046,54320.46787536001 2025-04-17,16:25:59.000,107,11132902,-795,0,1744907158,12621.150698929989,124.21476360000088,54320.377042800006 2025-04-17,16:26:00.000,107,11132892,-795,0,1744907159,12621.137226309998,124.20066534000216,54320.38402992 2025-04-17,16:26:01.000,107,11132904,-795,0,1744907160,12621.117017379998,124.0949283900045,54320.38402992 2025-04-17,16:26:02.000,107,11132857,-795,0,1744907161,12621.049654279988,124.04558448000171,54320.22332616 2025-04-17,16:26:03.000,107,11132950,-795,0,1744907162,12621.069863209988,123.8834544900019,54320.29319736 2025-04-17,16:26:04.000,107,11132991,-795,0,1744907163,12621.090072139988,123.87640536000254,54320.61460488001 2025-04-17,16:26:05.000,107,11132867,-795,0,1744907164,12621.090072139988,123.74952101999952,54320.68447608001 2025-04-17,16:26:06.000,107,11132891,-795,0,1744907165,12621.069863209988,123.65788233000058,54320.621592 2025-04-17,16:26:07.000,107,11132950,-795,0,1744907166,12620.975554869998,123.57329277000099,54320.39800416001 2025-04-17,16:26:08.000,107,11133008,-795,0,1744907167,12621.090072139988,123.5380471200042,54320.377042800006 2025-04-17,16:26:09.000,107,11132902,-795,0,1744907168,12621.029445349988,123.41821191000054,54320.41896552001 2025-04-17,16:26:10.000,107,11132957,-795,0,1744907169,12620.995763799998,123.31247496000287,54320.474862480005 2025-04-17,16:26:11.000,107,11132926,-795,0,1744907170,12620.968818560003,123.22788540000329,54320.38402992 2025-04-17,16:26:12.000,107,11132951,-795,0,1744907171,12620.881246529992,123.12214844999835,54320.50281096 2025-04-17,16:26:13.000,107,11132956,-795,0,1744907172,12620.746520330002,123.05870628000412,54320.56569504001 2025-04-17,16:26:14.000,107,11132926,-795,0,1744907173,12620.827356050002,122.92477281000174,54320.6565276 2025-04-17,16:26:15.000,107,11132923,-795,0,1744907174,12620.793674499997,122.84723238000151,54320.71941168 2025-04-17,16:26:16.000,107,11132970,-795,0,1744907175,12620.699366159992,122.74149543000385,54320.45390112 2025-04-17,16:26:17.000,107,11132882,-795,0,1744907176,12620.564639960001,122.62870934999955,54320.27922312001 2025-04-17,16:26:18.000,107,11132944,-795,0,1744907177,12620.571376269996,122.60756196000148,54320.32114584 2025-04-17,16:26:19.000,107,11132891,-795,0,1744907178,12620.551167339996,122.4736284899991,54320.33512008 2025-04-17,16:26:20.000,107,11132943,-795,0,1744907179,12620.470331619996,122.41723545000423,54320.39800416001 2025-04-17,16:26:21.000,107,11132953,-795,0,1744907180,12620.450122689996,122.38198980000016,54320.67748896 2025-04-17,16:26:22.000,107,11132886,-795,0,1744907181,12620.44338638,122.339695020004,54320.740373040004 2025-04-17,16:26:23.000,107,11132893,-795,0,1744907182,12620.349078039995,122.20576155000163,54320.61460488001 2025-04-17,16:26:24.000,107,11132907,-795,0,1744907183,12620.369286969995,122.15641763999884,54320.39800416001 2025-04-17,16:26:25.000,107,11132946,-795,0,1744907184,12620.40296852,122.10002460000396,54320.4119784 2025-04-17,16:26:26.000,107,11132855,-795,0,1744907185,12620.288451249995,122.11412286000268,54320.425952640006 2025-04-17,16:26:27.000,107,11132889,-795,0,1744907186,12620.26150601,121.95199287000287,54320.356081440004 2025-04-17,16:26:28.000,107,11132878,-795,0,1744907187,12620.15372504999,121.90969808999944,54320.27922312001 2025-04-17,16:26:29.000,107,11132911,-795,0,1744907188,12620.13351611999,121.82510852999985,54320.43293976 2025-04-17,16:26:30.000,107,11132953,-795,0,1744907189,12620.146988739994,121.7687154899977,54320.6565276 2025-04-17,16:26:31.000,107,11132914,-795,0,1744907190,12620.126779809994,121.69822419000411,54320.62857912 2025-04-17,16:26:32.000,107,11132990,-795,0,1744907191,12620.045944089994,121.6347820200026,54320.572682160004 2025-04-17,16:26:33.000,107,11132887,-795,0,1744907192,12619.992053609989,121.6347820200026,54320.18140344001 2025-04-17,16:26:34.000,107,11132868,-795,0,1744907193,12620.012262539989,121.62773289000324,54320.23031328001 2025-04-17,16:26:35.000,107,11132823,-795,0,1744907194,12619.985317299994,121.55019246000302,54320.26524888 2025-04-17,16:26:36.000,107,11132926,-795,0,1744907195,12619.897745269998,121.48675029000151,54320.21633904 2025-04-17,16:26:37.000,107,11132900,-795,0,1744907196,12619.843854789993,121.47265203000279,54320.11153224001 2025-04-17,16:26:38.000,107,11132853,-795,0,1744907197,12619.756282759998,121.40920986000128,54320.32813296001 2025-04-17,16:26:39.000,107,11132899,-795,0,1744907198,12619.877536339998,121.38101334000385,54320.43992688 2025-04-17,16:26:40.000,107,11132871,-795,0,1744907199,12619.837118479998,121.30347291000362,54320.41896552001 2025-04-17,16:26:41.000,107,11132877,-795,0,1744907200,12619.823645859993,121.23298161000275,54320.13249360001 2025-04-17,16:26:42.000,107,11132906,-795,0,1744907201,12619.742810139993,121.24707987000147,54319.95082848 2025-04-17,16:26:43.000,107,11132882,-795,0,1744907202,12619.776491689998,121.13429379000445,54320.01371256001 2025-04-17,16:26:44.000,107,11132901,-795,0,1744907203,12619.810173239988,121.07085162000294,54320.03467392001 2025-04-17,16:26:45.000,107,11132905,-795,0,1744907204,12619.675447039997,121.02855683999951,54319.83204744 2025-04-17,16:26:46.000,107,11132945,-795,0,1744907205,12619.796700619998,120.95101640999928,54320.041661040006 2025-04-17,16:26:47.000,107,11132879,-795,0,1744907206,12619.769755380003,120.89462337000441,54320.06262240001 2025-04-17,16:26:48.000,107,11132874,-795,0,1744907207,12619.769755380003,120.81003381000482,54320.14646784 2025-04-17,16:26:49.000,107,11132860,-795,0,1744907208,12619.810173239988,120.74659164000332,54320.237300400004 2025-04-17,16:26:50.000,107,11132977,-795,0,1744907209,12619.816909549998,120.75364077000268,54319.99275120001 2025-04-17,16:26:51.000,107,11132862,-795,0,1744907210,12619.870800029988,120.70429685999989,54319.971789840005 2025-04-17,16:26:52.000,107,11132920,-795,0,1744907211,12619.850591099988,120.59855991000222,54319.85999592 2025-04-17,16:26:53.000,107,11132899,-795,0,1744907212,12619.877536339998,120.61265817000094,54319.81108608 2025-04-17,16:26:54.000,107,11132968,-795,0,1744907213,12619.971844679989,120.54921599999943,54320.00672544 2025-04-17,16:26:55.000,107,11132915,-795,0,1744907214,12620.012262539989,120.48577382999792,54320.188390560004 2025-04-17,16:26:56.000,107,11132914,-795,0,1744907215,12619.992053609989,120.46462643999985,54320.12550648 2025-04-17,16:26:57.000,107,11132867,-795,0,1744907216,12619.998789919999,120.42938079000305,54319.873970160006 2025-04-17,16:26:58.000,107,11132900,-795,0,1744907217,12620.07288932999,120.39413513999898,54319.76217624 2025-04-17,16:26:59.000,107,11132826,-795,0,1744907218,12620.13351611999,120.31659470999875,54319.67134368 2025-04-17,16:27:00.000,107,11132888,-795,0,1744907219,12620.288451249995,120.23200514999917,54319.755189120006 2025-04-17,16:27:01.000,107,11132969,-795,0,1744907220,12620.33560541999,120.18971037000301,54319.76217624 2025-04-17,16:27:02.000,107,11132893,-795,0,1744907221,12620.36255066,120.16856297999766,54319.67134368 2025-04-17,16:27:03.000,107,11132918,-795,0,1744907222,12620.42317745,120.06282603,54319.755189120006 2025-04-17,16:27:04.000,107,11132993,-795,0,1744907223,12620.497276859991,119.97823647000041,54319.79711184001 2025-04-17,16:27:05.000,107,11132811,-795,0,1744907224,12620.571376269996,119.96413821000169,54319.83903456 2025-04-17,16:27:06.000,107,11132903,-795,0,1744907225,12620.564639960001,119.84430299999804,54319.755189120006 2025-04-17,16:27:07.000,107,11132896,-795,0,1744907226,12620.591585199996,119.89364691000083,54319.49666568 2025-04-17,16:27:08.000,107,11132908,-795,0,1744907227,12620.685893540001,119.84430299999804,54319.51063992001 2025-04-17,16:27:09.000,107,11132869,-795,0,1744907228,12620.652211989996,119.77381170000444,54319.45474296 2025-04-17,16:27:10.000,107,11132901,-795,0,1744907229,12620.773465569997,119.68922214000486,54319.66435656 2025-04-17,16:27:11.000,107,11132941,-795,0,1744907230,12620.813883429997,119.6680747499995,54319.636408080005 2025-04-17,16:27:12.000,107,11132874,-795,0,1744907231,12620.827356050002,119.604632579998,54319.8180732 2025-04-17,16:27:13.000,107,11132832,-795,0,1744907232,12620.766729260002,119.55528867000248,54319.538588400006 2025-04-17,16:27:14.000,107,11132818,-795,0,1744907233,12620.854301289997,119.46364998000354,54319.55954976001 2025-04-17,16:27:15.000,107,11132876,-795,0,1744907234,12620.874510219997,119.46364998000354,54319.48269144 2025-04-17,16:27:16.000,107,11132877,-795,0,1744907235,12620.955345939998,119.34381476999988,54319.38487176 2025-04-17,16:27:17.000,107,11132955,-795,0,1744907236,12620.928400700002,119.23102869000286,54319.3289748 2025-04-17,16:27:18.000,107,11132935,-795,0,1744907237,12621.029445349988,119.14643913000327,54319.37788464 2025-04-17,16:27:19.000,107,11132890,-795,0,1744907238,12621.123753689993,119.06184957000369,54319.48269144 2025-04-17,16:27:20.000,107,11132935,-795,0,1744907239,12621.157435239998,118.99135827000282,54319.48269144 2025-04-17,16:27:21.000,107,11132886,-795,0,1744907240,12621.224798339994,118.89971958000388,54319.636408080005 2025-04-17,16:27:22.000,107,11132899,-795,0,1744907241,12621.31910668,118.78693349999958,54319.62942096001 2025-04-17,16:27:23.000,107,11132915,-795,0,1744907242,12621.33931561,118.7657861100015,54319.62942096001 2025-04-17,16:27:24.000,107,11132898,-795,0,1744907243,12621.366260849994,118.70939306999935,54319.26609072 2025-04-17,16:27:25.000,107,11132955,-795,0,1744907244,12621.37973347,118.64595089999784,54319.24512936001 2025-04-17,16:27:26.000,107,11132933,-795,0,1744907245,12621.487514429995,118.56136133999826,54319.45474296 2025-04-17,16:27:27.000,107,11132881,-795,0,1744907246,12621.48077812,118.49791917000402,54319.2591036 2025-04-17,16:27:28.000,107,11132910,-795,0,1744907247,12621.53466859999,118.4203787400038,54319.30801344 2025-04-17,16:27:29.000,107,11132893,-795,0,1744907248,12621.54140491,118.37103483000101,54319.55954976001 2025-04-17,16:27:30.000,107,11132893,-795,0,1744907249,12621.568350149995,118.25119962000463,54319.52461416 2025-04-17,16:27:31.000,107,11132924,-795,0,1744907250,12621.66265849,118.14546266999969,54319.566536880004 2025-04-17,16:27:32.000,107,11132929,-795,0,1744907251,12621.67613110999,118.08202049999818,54319.252116480005 2025-04-17,16:27:33.000,107,11132904,-795,0,1744907252,12621.64244956,118.03267659000267,54319.203206640006 2025-04-17,16:27:34.000,107,11132927,-795,0,1744907253,12621.57508645999,117.95513616000244,54319.22416800001 2025-04-17,16:27:35.000,107,11132898,-795,0,1744907254,12621.810857309996,117.9974309399986,54319.38487176 2025-04-17,16:27:36.000,107,11132911,-795,0,1744907255,12621.878220409992,117.93398877000436,54319.37788464 2025-04-17,16:27:37.000,107,11132806,-795,0,1744907256,12621.884956720001,117.84235007999814,54319.44076872001 2025-04-17,16:27:38.000,107,11132850,-795,0,1744907257,12621.972528749997,117.75776051999856,54319.52461416 2025-04-17,16:27:39.000,107,11132864,-795,0,1744907258,12622.080309709992,117.69431835000432,54319.53160128001 2025-04-17,16:27:40.000,107,11132937,-795,0,1744907259,12622.147672810002,117.57448314000067,54319.398846000004 2025-04-17,16:27:41.000,107,11132927,-795,0,1744907260,12622.241981149993,117.6167779200041,54319.39185888001 2025-04-17,16:27:42.000,107,11132916,-795,0,1744907261,12622.363234729994,117.51809009999852,54319.41282024001 2025-04-17,16:27:43.000,107,11132917,-795,0,1744907262,12622.410388899989,117.44054966999829,54319.370897520006 2025-04-17,16:27:44.000,107,11132868,-795,0,1744907263,12622.430597829989,117.41235315000085,54319.29403920001 2025-04-17,16:27:45.000,107,11132837,-795,0,1744907264,12622.484488309994,117.34891097999935,54319.40583312 2025-04-17,16:27:46.000,107,11132897,-795,0,1744907265,12622.396916279999,117.3700583700047,54319.46173008001 2025-04-17,16:27:47.000,107,11132878,-795,0,1744907266,12622.450806759989,117.25022316000104,54319.53160128001 2025-04-17,16:27:48.000,107,11132910,-795,0,1744907267,12622.518169859999,117.22907577000296,54319.52461416 2025-04-17,16:27:49.000,107,11132934,-795,0,1744907268,12622.585532959994,117.20087924999825,54319.40583312 2025-04-17,16:27:50.000,107,11132918,-795,0,1744907269,12622.65289605999,117.08104404000187,54319.517627040004 2025-04-17,16:27:51.000,107,11132887,-795,0,1744907270,12622.74046809,116.98940535000293,54319.55256264 2025-04-17,16:27:52.000,107,11132929,-795,0,1744907271,12622.73373177999,116.89071753000462,54319.468717200005 2025-04-17,16:27:53.000,107,11132871,-795,0,1744907272,12622.70005023,116.82727536000311,54319.370897520006 2025-04-17,16:27:54.000,107,11132863,-795,0,1744907273,12622.77414963999,116.72153840999817,54319.538588400006 2025-04-17,16:27:55.000,107,11132909,-795,0,1744907274,12622.86172167,116.62285058999987,54319.566536880004 2025-04-17,16:27:56.000,107,11132811,-795,0,1744907275,12622.915612149991,116.54531015999964,54319.6433952 2025-04-17,16:27:57.000,107,11132843,-795,0,1744907276,12622.908875839996,116.48186798999814,54319.53160128001 2025-04-17,16:27:58.000,107,11132925,-795,0,1744907277,12622.96276632,116.43957321000198,54319.4337816 2025-04-17,16:27:59.000,107,11132923,-795,0,1744907278,12623.036865729991,116.31973799999832,54319.52461416 2025-04-17,16:28:00.000,107,11132884,-795,0,1744907279,12623.124437760001,116.3056397399996,54319.55256264 2025-04-17,16:28:01.000,107,11132825,-795,0,1744907280,12623.104228830001,116.27039409000281,54319.48967856001 2025-04-17,16:28:02.000,107,11132923,-795,0,1744907281,12623.077283589992,116.17875540000387,54319.30801344 2025-04-17,16:28:03.000,107,11132882,-795,0,1744907282,12623.097492519992,116.08711670999764,54319.58051112001 2025-04-17,16:28:04.000,107,11132890,-795,0,1744907283,12623.171591929997,116.10121497000364,54319.79711184001 2025-04-17,16:28:05.000,107,11132876,-795,0,1744907284,12623.171591929997,116.08711670999764,54319.77615048001 2025-04-17,16:28:06.000,107,11132899,-795,0,1744907285,12623.110965139997,116.05892019000021,54319.4337816 2025-04-17,16:28:07.000,107,11132856,-795,0,1744907286,12623.090756209996,116.01662541000405,54319.33596192 2025-04-17,16:28:08.000,107,11132893,-795,0,1744907287,12623.137910379992,116.03777280000213,54319.5036528 2025-04-17,16:28:09.000,107,11132823,-795,0,1744907288,12623.131174069997,116.00252714999806,54319.587498240006 2025-04-17,16:28:10.000,107,11132897,-795,0,1744907289,12623.117701449992,115.97433063000062,54319.566536880004 2025-04-17,16:28:11.000,107,11132846,-795,0,1744907290,12623.077283589992,115.90383932999976,54319.84602168001 2025-04-17,16:28:12.000,107,11132814,-795,0,1744907291,12623.070547279996,115.90383932999976,54319.853008800004 2025-04-17,16:28:13.000,107,11132918,-795,0,1744907292,12623.124437760001,115.87564281000232,54319.76916336 2025-04-17,16:28:14.000,107,11132898,-795,0,1744907293,12623.205273480002,115.84039715999825,54319.85999592 2025-04-17,16:28:15.000,107,11132894,-795,0,1744907294,12623.319790749993,115.81220064000081,54319.72724064001 2025-04-17,16:28:16.000,107,11132935,-795,0,1744907295,12623.346735990002,115.78400412000337,54319.77615048001 2025-04-17,16:28:17.000,107,11132806,-795,0,1744907296,12623.265900270002,115.7487584699993,54319.52461416 2025-04-17,16:28:18.000,107,11132889,-795,0,1744907297,12623.387153850003,115.72761108000122,54319.62942096001 2025-04-17,16:28:19.000,107,11132803,-795,0,1744907298,12623.380417539993,115.6853162999978,54319.67134368 2025-04-17,16:28:20.000,107,11132889,-795,0,1744907299,12623.387153850003,115.63597239000228,54319.92986712 2025-04-17,16:28:21.000,107,11132890,-795,0,1744907300,12623.373681229998,115.63597239000228,54319.93685424 2025-04-17,16:28:22.000,107,11132837,-795,0,1744907301,12623.441044329993,115.59367760999885,54319.9578156 2025-04-17,16:28:23.000,107,11132893,-795,0,1744907302,12623.420835399993,115.65711978000036,54319.84602168001 2025-04-17,16:28:24.000,107,11132860,-795,0,1744907303,12623.441044329993,115.60777587000484,54319.76916336 2025-04-17,16:28:25.000,107,11132793,-795,0,1744907304,12623.434308019998,115.64302152000164,54319.853008800004 2025-04-17,16:28:26.000,107,11132892,-795,0,1744907305,12623.387153850003,115.56548109000141,54319.83204744 2025-04-17,16:28:27.000,107,11132870,-795,0,1744907306,12623.279372889992,115.62187413000356,54319.76916336 2025-04-17,16:28:28.000,107,11132928,-795,0,1744907307,12623.313054439997,115.53023544000462,54320.0276868 2025-04-17,16:28:29.000,107,11132933,-795,0,1744907308,12623.319790749993,115.55843196000205,54320.0276868 2025-04-17,16:28:30.000,107,11132891,-795,0,1744907309,12623.393890159998,115.53023544000462,54320.18140344001 2025-04-17,16:28:31.000,107,11132896,-795,0,1744907310,12623.373681229998,115.52318630999798,54320.14646784 2025-04-17,16:28:32.000,107,11132886,-795,0,1744907311,12623.414099089998,115.48089153000183,54319.99973832 2025-04-17,16:28:33.000,107,11132883,-795,0,1744907312,12623.299581819992,115.57957935000013,54319.81108608 2025-04-17,16:28:34.000,107,11132850,-795,0,1744907313,12623.333263369997,115.49498979000055,54319.8879444 2025-04-17,16:28:35.000,107,11132883,-795,0,1744907314,12623.360208609993,115.52318630999798,54319.85999592 2025-04-17,16:28:36.000,107,11132845,-795,0,1744907315,12623.373681229998,115.50908804999926,54319.93685424 2025-04-17,16:28:37.000,107,11132931,-795,0,1744907316,12623.313054439997,115.53728457000398,54320.05563528 2025-04-17,16:28:38.000,107,11132914,-795,0,1744907317,12623.387153850003,115.52318630999798,54320.05563528 2025-04-17,16:28:39.000,107,11132920,-795,0,1744907318,12623.366944920002,115.51613717999862,54320.069609520004 2025-04-17,16:28:40.000,107,11132962,-795,0,1744907319,12623.454516949998,115.56548109000141,54319.99973832 2025-04-17,16:28:41.000,107,11132811,-795,0,1744907320,12623.407362780003,115.60072673999821,54319.95082848 2025-04-17,16:28:42.000,107,11132899,-795,0,1744907321,12623.441044329993,115.54433370000334,54319.99973832 2025-04-17,16:28:43.000,107,11132823,-795,0,1744907322,12623.373681229998,115.58662847999949,54319.853008800004 2025-04-17,16:28:44.000,107,11132943,-795,0,1744907323,12623.360208609993,115.57253022000077,54319.97877696 2025-04-17,16:28:45.000,107,11132814,-795,0,1744907324,12623.326527060002,115.62892326000292,54320.21633904 2025-04-17,16:28:46.000,107,11132921,-795,0,1744907325,12623.407362780003,115.54433370000334,54320.39800416001 2025-04-17,16:28:47.000,107,11132922,-795,0,1744907326,12623.225482410002,115.53023544000462,54319.91589288001 2025-04-17,16:28:48.000,107,11132933,-795,0,1744907327,12623.286109200002,115.62187413000356,54320.11851936 2025-04-17,16:28:49.000,107,11132820,-795,0,1744907328,12623.373681229998,115.60777587000484,54320.13249360001 2025-04-17,16:28:50.000,107,11132880,-795,0,1744907329,12623.333263369997,115.5513828300027,54320.237300400004 2025-04-17,16:28:51.000,107,11132866,-795,0,1744907330,12623.299581819992,115.56548109000141,54320.15345496 2025-04-17,16:28:52.000,107,11132878,-795,0,1744907331,12623.212009789997,115.5513828300027,54320.12550648 2025-04-17,16:28:53.000,107,11132921,-795,0,1744907332,12623.252427649997,115.57253022000077,54320.356081440004 2025-04-17,16:28:54.000,107,11132982,-795,0,1744907333,12623.286109200002,115.49498979000055,54320.51678520001 2025-04-17,16:28:55.000,107,11132882,-795,0,1744907334,12623.306318130002,115.48089153000183,54320.66351472001 2025-04-17,16:28:56.000,107,11132899,-795,0,1744907335,12623.286109200002,115.50908804999926,54320.66351472001 2025-04-17,16:28:57.000,107,11132859,-795,0,1744907336,12623.124437760001,115.51613717999862,54320.24428752 2025-04-17,16:28:58.000,107,11132838,-795,0,1744907337,12623.137910379992,115.51613717999862,54320.30018448001 2025-04-17,16:28:59.000,107,11132890,-795,0,1744907338,12623.110965139997,115.52318630999798,54320.32813296001 2025-04-17,16:29:00.000,107,11132900,-795,0,1744907339,12623.084019900001,115.52318630999798,54320.50979808 2025-04-17,16:29:01.000,107,11132956,-795,0,1744907340,12623.023393110001,115.57253022000077,54320.50281096 2025-04-17,16:29:02.000,107,11132929,-795,0,1744907341,12622.969502629996,115.57957935000013,54320.73338592001 2025-04-17,16:29:03.000,107,11132960,-795,0,1744907342,12622.935821079991,115.60072673999821,54320.66351472001 2025-04-17,16:29:04.000,107,11132940,-795,0,1744907343,12622.90213953,115.57253022000077,54320.83120560001 2025-04-17,16:29:05.000,107,11132896,-795,0,1744907344,12622.81456749999,115.64302152000164,54320.60761776 2025-04-17,16:29:06.000,107,11132877,-795,0,1744907345,12622.75394070999,115.64302152000164,54320.58665640001 2025-04-17,16:29:07.000,107,11132831,-795,0,1744907346,12622.61921451,115.67826716999843,54320.50979808 2025-04-17,16:29:08.000,107,11132886,-795,0,1744907347,12622.605741889995,115.75580759999866,54320.53774656001 2025-04-17,16:29:09.000,107,11132919,-795,0,1744907348,12622.53837879,115.76285672999802,54320.50281096 2025-04-17,16:29:10.000,107,11132924,-795,0,1744907349,12622.53837879,115.79810238000209,54320.7263988 2025-04-17,16:29:11.000,107,11132912,-795,0,1744907350,12622.545115099994,115.84744629000488,54320.95697376 2025-04-17,16:29:12.000,107,11132937,-795,0,1744907351,12622.524906169994,115.8615445500036,54320.95697376 2025-04-17,16:29:13.000,107,11132834,-795,0,1744907352,12622.423861519994,115.95318324000255,54320.76832152 2025-04-17,16:29:14.000,107,11132875,-795,0,1744907353,12622.417125209999,115.98137975999998,54320.7263988 2025-04-17,16:29:15.000,107,11132891,-795,0,1744907354,12622.343025799993,116.03072367000277,54320.6565276 2025-04-17,16:29:16.000,107,11132862,-795,0,1744907355,12622.289135319988,116.06596931999957,54320.5517208 2025-04-17,16:29:17.000,107,11132853,-795,0,1744907356,12622.241981149993,116.16465713999787,54320.544733680006 2025-04-17,16:29:18.000,107,11132924,-635,0,1744907357,12622.248717459988,116.17875540000387,54320.63556624001 2025-04-17,16:29:19.000,107,11132840,-795,0,1744907358,12622.221772219993,116.2069519200013,54320.98492224 2025-04-17,16:29:20.000,107,11132925,-795,0,1744907359,12622.201563289993,116.2421975699981,54320.79627 2025-04-17,16:29:21.000,107,11132829,-795,0,1744907360,12622.120727569993,116.29154148000089,54320.908063920004 2025-04-17,16:29:22.000,107,11132831,-795,0,1744907361,12622.107254950002,116.31973799999832,54320.60063064 2025-04-17,16:29:23.000,107,11132817,-795,0,1744907362,12622.073573399997,116.40432755999791,54320.572682160004 2025-04-17,16:29:24.000,107,11132874,-795,0,1744907363,12622.080309709992,116.43957321000198,54320.66351472001 2025-04-17,16:29:25.000,107,11132834,-795,0,1744907364,12622.060100779992,116.49596625000413,54320.62857912 2025-04-17,16:29:26.000,107,11132868,-795,0,1744907365,12622.039891849992,116.53121190000093,54320.593643520006 2025-04-17,16:29:27.000,107,11132936,-795,0,1744907366,12621.911901959997,116.53826103000029,54320.58665640001 2025-04-17,16:29:28.000,107,11132886,-795,0,1744907367,12621.938847199992,116.57350668000436,54320.87312832001 2025-04-17,16:29:29.000,107,11132830,-795,0,1744907368,12621.871484099996,116.62285058999987,54320.929025280006 2025-04-17,16:29:30.000,107,11132827,-795,0,1744907369,12621.851275169996,116.65104711000458,54320.94299952 2025-04-17,16:29:31.000,107,11132881,-795,0,1744907370,12621.824329930001,116.72153840999817,54320.691463200004 2025-04-17,16:29:32.000,107,11132854,-795,0,1744907371,12621.76370314,116.70744014999946,54320.53774656001 2025-04-17,16:29:33.000,107,11132857,-795,0,1744907372,12621.736757899991,116.82022623000375,54320.544733680006 2025-04-17,16:29:34.000,107,11132907,-795,0,1744907373,12621.837802549991,116.82727536000311,54320.84517984 2025-04-17,16:29:35.000,107,11132980,-795,0,1744907374,12621.810857309996,116.86252100999991,54320.81723136 2025-04-17,16:29:36.000,107,11132924,-795,0,1744907375,12621.783912070001,116.89071753000462,54320.88710256 2025-04-17,16:29:37.000,107,11132895,-795,0,1744907376,12621.67613110999,116.91891405000206,54320.77530864 2025-04-17,16:29:38.000,107,11132858,-795,0,1744907377,12621.716548969991,116.96120882999821,54320.91505104 2025-04-17,16:29:39.000,107,11132931,-795,0,1744907378,12621.66265849,117.09514230000059,54320.96396088 2025-04-17,16:29:40.000,107,11132926,-795,0,1744907379,12621.55487752999,117.15153534000274,54320.53075944 2025-04-17,16:29:41.000,107,11132845,-795,0,1744907380,12621.669394799996,117.20792838000489,54320.78928288 2025-04-17,16:29:42.000,107,11132947,-795,0,1744907381,12621.649185869996,117.29956707000383,54320.859154080004 2025-04-17,16:29:43.000,107,11132886,-795,0,1744907382,12621.6020317,117.32776359000127,54320.712424560006 2025-04-17,16:29:44.000,107,11132824,-795,0,1744907383,12621.55487752999,117.43350053999893,54320.68447608001 2025-04-17,16:29:45.000,107,11132901,-795,0,1744907384,12621.58182277,117.5039918399998,54321.075754800004 2025-04-17,16:29:46.000,107,11132849,-795,0,1744907385,12621.54140491,117.5039918399998,54320.83120560001 2025-04-17,16:29:47.000,107,11132915,-795,0,1744907386,12621.50098705,117.6167779200041,54321.01985784001 2025-04-17,16:29:48.000,107,11132814,-795,0,1744907387,12621.406678709995,117.68022008999833,54320.79627 2025-04-17,16:29:49.000,107,11132903,-795,0,1744907388,12621.447096569995,117.78595704000327,54320.68447608001 2025-04-17,16:29:50.000,107,11132890,-795,0,1744907389,12621.56161384,117.8141535600007,54320.87312832001 2025-04-17,16:29:51.000,107,11132839,-795,0,1744907390,12621.54140491,117.92693963999773,54320.85216696001 2025-04-17,16:29:52.000,107,11132902,-795,0,1744907391,12621.527932289995,117.89169399000093,54320.89408968 2025-04-17,16:29:53.000,107,11132815,-795,0,1744907392,12621.527932289995,117.98333267999988,54320.78928288 2025-04-17,16:29:54.000,107,11132833,-795,0,1744907393,12621.51445966999,118.03267659000267,54320.83819272 2025-04-17,16:29:55.000,107,11132887,-795,0,1744907394,12621.51445966999,118.08202049999818,54320.92203816001 2025-04-17,16:29:56.000,107,11132873,-795,0,1744907395,12621.50098705,118.1595609299984,54320.95697376 2025-04-17,16:29:57.000,107,11132838,-795,0,1744907396,12621.426887639995,118.25119962000463,54320.79627 2025-04-17,16:29:58.000,107,11132893,-795,0,1744907397,12621.447096569995,118.25824875000399,54320.67050184 2025-04-17,16:29:59.000,107,11132853,-795,0,1744907398,12621.507723359995,118.27939614000206,54320.85216696001 2025-04-17,16:30:00.000,107,11132886,-795,0,1744907399,12621.568350149995,118.34283831000357,54320.80325712001 2025-04-17,16:30:01.000,107,11132848,-795,0,1744907400,12621.49425073999,118.33578918000421,54320.68447608001 2025-04-17,16:30:02.000,107,11132915,-795,0,1744907401,12621.47404180999,118.36398570000165,54320.63556624001 2025-04-17,16:30:03.000,107,11132881,-795,0,1744907402,12621.43362394999,118.4062804799978,54320.81723136 2025-04-17,16:30:04.000,107,11132855,-795,0,1744907403,12621.447096569995,118.44857526000123,54320.880115440006 2025-04-17,16:30:05.000,107,11132922,-795,0,1744907404,12621.467305499995,118.56136133999826,54320.94998664001 2025-04-17,16:30:06.000,107,11132893,-795,0,1744907405,12621.426887639995,118.56136133999826,54320.61460488001 2025-04-17,16:30:08.000,107,11132911,-795,0,1744907407,12621.51445966999,118.6670982900032,54320.740373040004 2025-04-17,16:30:09.000,107,11132878,-795,0,1744907408,12621.43362394999,118.71644219999871,54320.761334400006 2025-04-17,16:30:10.000,107,11132929,-795,0,1744907409,12621.43362394999,118.70234393999999,54320.621592 2025-04-17,16:30:11.000,107,11132877,-795,0,1744907410,12621.447096569995,118.74463872000342,54320.89408968 2025-04-17,16:30:12.000,107,11132901,-795,0,1744907411,12621.43362394999,118.77988437000022,54320.73338592001 2025-04-17,16:30:13.000,107,11132833,-795,0,1744907412,12621.33931561,118.8010317599983,54320.75434728001 2025-04-17,16:30:14.000,107,11132902,-795,0,1744907413,12621.50098705,118.87857218999852,54320.859154080004 2025-04-17,16:30:15.000,107,11132832,-795,0,1744907414,12621.53466859999,118.87152305999916,54320.67748896 2025-04-17,16:30:16.000,107,11132892,-795,0,1744907415,12621.57508645999,118.92086697000195,54320.67748896 2025-04-17,16:30:17.000,107,11132821,-795,0,1744907416,12621.58182277,118.93496523000067,54320.39101704 2025-04-17,16:30:18.000,107,11132867,-795,0,1744907417,12621.649185869996,118.93496523000067,54320.46787536001 2025-04-17,16:30:19.000,107,11132881,-795,0,1744907418,12621.63571324999,118.96316174999811,54320.544733680006 2025-04-17,16:30:20.000,107,11132847,-795,0,1744907419,12621.770439449996,118.9772600100041,54320.76832152 2025-04-17,16:30:21.000,107,11132866,-795,0,1744907420,12621.797384689991,118.99840740000218,54320.880115440006 2025-04-17,16:30:22.000,107,11132861,-795,0,1744907421,12621.864747790001,119.01955479000026,54320.84517984 2025-04-17,16:30:23.000,107,11132837,-795,0,1744907422,12621.844538860001,119.0477513099977,54320.593643520006 2025-04-17,16:30:24.000,107,11132860,-795,0,1744907423,12621.871484099996,119.02660391999962,54320.572682160004 2025-04-17,16:30:25.000,107,11132874,-795,0,1744907424,12621.925374580002,119.03365304999897,54320.544733680006 2025-04-17,16:30:26.000,107,11132819,-795,0,1744907425,12622.012946609997,119.13939000000391,54320.63556624001 2025-04-17,16:30:27.000,107,11132830,-795,0,1744907426,12622.039891849992,119.13939000000391,54320.68447608001 2025-04-17,16:30:28.000,107,11132881,-795,0,1744907427,12621.965792440002,119.13234087000455,54320.810244240005 2025-04-17,16:30:29.000,107,11132845,-795,0,1744907428,12621.972528749997,119.16053739000199,54320.83819272 2025-04-17,16:30:30.000,107,11132879,-795,0,1744907429,12621.979265059992,119.18168478000007,54320.9360124 2025-04-17,16:30:31.000,107,11132883,-795,0,1744907430,12622.033155539997,119.19578303999879,54320.908063920004 2025-04-17,16:30:32.000,107,11132923,-795,0,1744907431,12622.087046020002,119.28742172999773,54320.71941168 2025-04-17,16:30:33.000,107,11132818,-795,0,1744907432,12622.033155539997,119.29447086000437,54320.69845032 2025-04-17,16:30:34.000,107,11132890,-795,0,1744907433,12621.952319819997,119.3579130299986,54320.60761776 2025-04-17,16:30:35.000,107,11132842,-795,0,1744907434,12621.999473989992,119.40725694000139,54320.593643520006 2025-04-17,16:30:36.000,107,11132860,-795,0,1744907435,12622.039891849992,119.46364998000354,54320.73338592001 2025-04-17,16:30:37.000,107,11132882,-795,0,1744907436,12622.033155539997,119.52004301999841,54320.95697376 2025-04-17,16:30:38.000,107,11132878,-795,0,1744907437,12621.932110889997,119.5693869300012,54320.71941168 2025-04-17,16:30:39.000,107,11132874,-795,0,1744907438,12622.026419230002,119.61873084000399,54320.85216696001 2025-04-17,16:30:40.000,107,11132882,-795,0,1744907439,12622.080309709992,119.74561517999973,54320.68447608001 2025-04-17,16:30:41.000,107,11132850,-795,0,1744907440,12622.093782329997,119.7808608300038,54320.69845032 2025-04-17,16:30:42.000,107,11132865,-795,0,1744907441,12622.113991259997,119.80905735000124,54320.60761776 2025-04-17,16:30:43.000,107,11132810,-795,0,1744907442,12622.120727569993,119.84430299999804,54320.4818496 2025-04-17,16:30:44.000,107,11132869,-795,0,1744907443,12622.127463880002,119.94299082000362,54320.49582384001 2025-04-17,16:30:45.000,107,11132870,-795,0,1744907444,12622.161145429993,119.98528559999977,54320.761334400006 2025-04-17,16:30:46.000,107,11132954,-795,0,1744907445,12622.228508529988,120.06987515999936,54320.859154080004 2025-04-17,16:30:47.000,107,11132891,-795,0,1744907446,12622.194826979998,120.09102255000471,54320.82421848 2025-04-17,16:30:48.000,107,11132842,-795,0,1744907447,12622.208299600003,120.14741558999958,54320.68447608001 2025-04-17,16:30:49.000,107,11132860,-795,0,1744907448,12622.188090670003,120.19675950000237,54320.33512008 2025-04-17,16:30:50.000,107,11132854,-795,0,1744907449,12622.154409119998,120.24610340999789,54320.356081440004 2025-04-17,16:30:51.000,107,11132852,-795,0,1744907450,12622.275662699998,120.29544732000068,54320.544733680006 2025-04-17,16:30:52.000,107,11132834,-795,0,1744907451,12622.363234729994,120.30249645000004,54320.49582384001 2025-04-17,16:30:53.000,107,11132909,-795,0,1744907452,12622.282399009993,120.35184036000283,54320.32114584 2025-04-17,16:30:54.000,107,11132929,-795,0,1744907453,12622.349762109989,120.38708600999962,54320.7263988 2025-04-17,16:30:55.000,107,11132922,-795,0,1744907454,12622.410388899989,120.4082333999977,54320.82421848 2025-04-17,16:30:56.000,107,11132829,-795,0,1744907455,12622.49122461999,120.43642992000241,54320.94998664001 2025-04-17,16:30:57.000,107,11132844,-795,0,1744907456,12622.450806759989,120.4716755699992,54320.691463200004 2025-04-17,16:30:58.000,107,11132895,-795,0,1744907457,12622.444070449994,120.49987209000392,54320.51678520001 2025-04-17,16:30:59.000,107,11132916,-795,0,1744907458,12622.47101568999,120.54921599999943,54320.50979808 2025-04-17,16:31:00.000,107,11132856,-795,0,1744907459,12622.497960929999,120.53511774000071,54320.53774656001 2025-04-17,16:31:01.000,107,11132912,-795,0,1744907460,12622.518169859999,120.57741252000415,54320.642553360005 2025-04-17,16:31:02.000,107,11132918,-795,0,1744907461,12622.57879665,120.5844616500035,54320.73338592001 2025-04-17,16:31:03.000,107,11132855,-795,0,1744907462,12622.504697239994,120.60560904000158,54320.908063920004 2025-04-17,16:31:04.000,107,11132882,-795,0,1744907463,12622.55185140999,120.59151078000286,54320.7263988 2025-04-17,16:31:05.000,107,11132866,-795,0,1744907464,12622.59226926999,120.6197073000003,54320.859154080004 2025-04-17,16:31:06.000,107,11132930,-795,0,1744907465,12622.61921451,120.66200208000373,54320.61460488001 2025-04-17,16:31:07.000,107,11132885,-795,0,1744907466,12622.605741889995,120.72544424999796,54320.64954048 2025-04-17,16:31:08.000,107,11132894,-795,0,1744907467,12622.61247819999,120.7677390300014,54320.5517208 2025-04-17,16:31:09.000,107,11132858,-795,0,1744907468,12622.545115099994,120.7324933800046,54320.523772320004 2025-04-17,16:31:10.000,107,11132948,-795,0,1744907469,12622.65289605999,120.73954251000396,54320.572682160004 2025-04-17,16:31:11.000,107,11132867,-795,0,1744907470,12622.72025916,120.78888641999947,54320.95697376 2025-04-17,16:31:12.000,107,11132863,-795,0,1744907471,12622.74046809,120.78888641999947,54320.929025280006 2025-04-17,16:31:13.000,107,11132884,-795,0,1744907472,12622.726995469995,120.76068990000203,54320.908063920004 2025-04-17,16:31:14.000,107,11132881,-795,0,1744907473,12622.787622259995,120.77478816000075,54320.60761776 2025-04-17,16:31:15.000,107,11132876,-795,0,1744907474,12622.82130381,120.81003381000482,54320.63556624001 2025-04-17,16:31:16.000,107,11132875,-795,0,1744907475,12622.89540321999,120.80298467999819,54320.67050184 2025-04-17,16:31:17.000,107,11132916,-795,0,1744907476,12622.92234846,120.8311812000029,54320.62857912 2025-04-17,16:31:18.000,107,11132911,-795,0,1744907477,12622.935821079991,120.81003381000482,54320.57966928 2025-04-17,16:31:19.000,107,11132872,-795,0,1744907478,12622.969502629996,120.82413207000354,54320.593643520006 2025-04-17,16:31:20.000,107,11132859,-795,0,1744907479,12623.043602040001,120.78183729000011,54320.8661412 2025-04-17,16:31:21.000,107,11132884,-795,0,1744907480,12623.070547279996,120.77478816000075,54320.84517984 2025-04-17,16:31:22.000,107,11132889,-795,0,1744907481,12623.104228830001,120.7677390300014,54320.84517984 2025-04-17,16:31:23.000,107,11132869,-795,0,1744907482,12623.016656799991,120.78183729000011,54320.53774656001 2025-04-17,16:31:24.000,107,11132852,-795,0,1744907483,12623.097492519992,120.83823033000226,54320.61460488001 2025-04-17,16:31:25.000,107,11132887,-795,0,1744907484,12623.137910379992,120.84527946000162,54320.74736016 2025-04-17,16:31:26.000,107,11132917,-795,0,1744907485,12623.185064550002,120.8664268499997,54320.74736016 2025-04-17,16:31:27.000,107,11132883,-795,0,1744907486,12623.178328239992,120.8664268499997,54320.67050184 2025-04-17,16:31:28.000,107,11132844,-795,0,1744907487,12623.218746099992,120.90167250000377,54320.84517984 2025-04-17,16:31:29.000,107,11132889,-715,0,1744907488,12623.232218719997,120.85232859000098,54320.78229576001 2025-04-17,16:31:30.000,107,11132863,-795,0,1744907489,12623.292845509997,120.88052510999842,54320.90107680001 2025-04-17,16:31:31.000,107,11132816,-795,0,1744907490,12623.373681229998,120.94396727999992,54320.88710256 2025-04-17,16:31:32.000,107,11132867,-795,0,1744907491,12623.441044329993,120.95806553999864,54320.7263988 2025-04-17,16:31:33.000,107,11132821,-795,0,1744907492,12623.393890159998,120.965114669998,54320.67050184 2025-04-17,16:31:34.000,107,11132884,-795,0,1744907493,12623.434308019998,121.00740945000143,54320.71941168 2025-04-17,16:31:35.000,107,11132872,-795,0,1744907494,12623.346735990002,121.02855683999951,54320.31415872 2025-04-17,16:31:36.000,107,11132819,-795,0,1744907495,12623.501671119993,121.00036032000207,54320.810244240005 2025-04-17,16:31:37.000,107,11132895,-795,0,1744907496,12623.501671119993,121.01445858000079,54321.15261312 2025-04-17,16:31:38.000,107,11132872,-795,0,1744907497,12623.414099089998,120.95101640999928,54320.929025280006 2025-04-17,16:31:39.000,107,11132897,-795,0,1744907498,12623.521880049993,120.93691815000057,54321.10370328 2025-04-17,16:31:40.000,107,11132889,-795,0,1744907499,12623.575770529998,120.965114669998,54320.83120560001 2025-04-17,16:31:41.000,107,11132924,-795,0,1744907500,12623.609452079989,120.95101640999928,54320.87312832001 2025-04-17,16:31:42.000,107,11132841,-795,0,1744907501,12623.697024109999,120.95806553999864,54320.929025280006 2025-04-17,16:31:43.000,107,11132903,-795,0,1744907502,12623.69028779999,120.97216380000464,54320.929025280006 2025-04-17,16:31:44.000,107,11132898,-795,0,1744907503,12623.75091458999,120.965114669998,54320.85216696001 2025-04-17,16:31:45.000,107,11132833,-795,0,1744907504,12623.81154137999,120.97216380000464,54321.08274192 2025-04-17,16:31:46.000,107,11132918,-795,0,1744907505,12623.81827769,120.979212930004,54321.17357448 2025-04-17,16:31:47.000,107,11132932,-795,0,1744907506,12623.845222929995,120.979212930004,54321.20851008001 2025-04-17,16:31:48.000,107,11132868,-795,0,1744907507,12623.79133244999,121.00036032000207,54321.026844960004 2025-04-17,16:31:49.000,107,11132874,-795,0,1744907508,12623.83175030999,120.99331119000271,54320.89408968 2025-04-17,16:31:50.000,107,11132894,-795,0,1744907509,12623.93279495999,121.00036032000207,54321.1106904 2025-04-17,16:31:51.000,107,11132896,-795,0,1744907510,12623.966476509995,120.97216380000464,54320.880115440006 2025-04-17,16:31:52.000,107,11132888,-795,0,1744907511,12624.09446639999,120.92281989000185,54321.04081920001 2025-04-17,16:31:53.000,107,11132931,-795,0,1744907512,12624.06078485,120.90872163000313,54320.82421848 2025-04-17,16:31:54.000,107,11132879,-795,0,1744907513,12624.14162057,120.8664268499997,54321.25741992001 2025-04-17,16:31:55.000,107,11132927,-795,0,1744907514,12624.168565809996,120.83823033000226,54321.29235552 2025-04-17,16:31:56.000,107,11132818,-795,0,1744907515,12624.229192599996,120.81708294000418,54321.27139416 2025-04-17,16:31:57.000,107,11132927,-795,0,1744907516,12624.155093189991,120.78183729000011,54321.18754872001 2025-04-17,16:31:58.000,107,11132918,-795,0,1744907517,12624.276346769992,120.78183729000011,54321.08274192 2025-04-17,16:31:59.000,107,11132867,-795,0,1744907518,12624.303292010001,120.7324933800046,54321.075754800004 2025-04-17,16:32:00.000,107,11132867,-795,0,1744907519,12624.384127730002,120.68314947000181,54321.026844960004 2025-04-17,16:32:01.000,107,11132834,-795,0,1744907520,12624.397600349992,120.61265817000094,54320.977935120005 2025-04-17,16:32:02.000,107,11132912,-795,0,1744907521,12624.444754520002,120.59855991000222,54321.0058836 2025-04-17,16:32:03.000,107,11132882,-795,0,1744907522,12624.471699759997,120.47872469999857,54321.29235552 2025-04-17,16:32:04.000,107,11132857,-795,0,1744907523,12624.431281899997,120.49282296000456,54321.16658736001 2025-04-17,16:32:05.000,107,11132889,-795,0,1744907524,12624.424545590002,120.38708600999962,54321.20152296 2025-04-17,16:32:06.000,107,11132873,-795,0,1744907525,12624.592953339998,120.38708600999962,54321.17357448 2025-04-17,16:32:07.000,107,11132890,-795,0,1744907526,12624.606425960003,120.3377421000041,54321.13165176 2025-04-17,16:32:08.000,107,11132868,-795,0,1744907527,12624.566008100002,120.3377421000041,54320.97094800001 2025-04-17,16:32:09.000,107,11132916,-795,0,1744907528,12624.619898579993,120.28134906000196,54320.99889648001 2025-04-17,16:32:10.000,107,11132872,-795,0,1744907529,12624.680525369993,120.22495601999981,54321.026844960004 2025-04-17,16:32:11.000,107,11132831,-795,0,1744907530,12624.714206919998,120.19675950000237,54321.215497200006 2025-04-17,16:32:12.000,107,11132892,-795,0,1744907531,12624.788306329989,120.16856297999766,54321.320304 2025-04-17,16:32:13.000,107,11132835,-795,0,1744907532,12624.734415849998,120.11921907000215,54321.30632976001 2025-04-17,16:32:14.000,107,11132842,-795,0,1744907533,12624.795042639998,120.04872777000128,54321.32729112 2025-04-17,16:32:15.000,107,11132860,-795,0,1744907534,12624.97018669999,120.04872777000128,54321.215497200006 2025-04-17,16:32:16.000,107,11132794,-795,0,1744907535,12624.99039562999,120.00643298999785,54321.27838128 2025-04-17,16:32:17.000,107,11132842,-795,0,1744907536,12625.0375498,119.93594169000426,54321.34825248 2025-04-17,16:32:18.000,107,11132875,-795,0,1744907537,12625.01060455999,119.88659778000147,54321.13165176 2025-04-17,16:32:19.000,107,11132842,-795,0,1744907538,12625.104912899995,119.77381170000444,54321.15960024 2025-04-17,16:32:20.000,107,11132840,-795,0,1744907539,12625.11164920999,119.73151692000101,54321.51594336 2025-04-17,16:32:21.000,107,11132853,-795,0,1744907540,12625.084703969995,119.73151692000101,54321.42511080001 2025-04-17,16:32:22.000,107,11132831,-795,0,1744907541,12625.13859445,119.74561517999973,54321.5648532 2025-04-17,16:32:23.000,107,11132911,-795,0,1744907542,12625.23290278999,119.70332040000358,54321.4600464 2025-04-17,16:32:24.000,107,11132961,-795,0,1744907543,12625.17901231,119.68217300999822,54321.42511080001 2025-04-17,16:32:25.000,107,11132867,-795,0,1744907544,12625.13859445,119.59758344999864,54321.29235552 2025-04-17,16:32:26.000,107,11132838,-795,0,1744907545,12625.104912899995,119.59053431999928,54321.243445680004 2025-04-17,16:32:27.000,107,11132886,-795,0,1744907546,12625.064495039995,119.55528867000248,54321.411136560004 2025-04-17,16:32:28.000,107,11132943,-795,0,1744907547,12625.024077179994,119.52004301999841,54321.47402064001 2025-04-17,16:32:29.000,107,11132898,-795,0,1744907548,12625.01734087,119.45660085000418,54321.550878960006 2025-04-17,16:32:30.000,107,11132858,-795,0,1744907549,12625.01060455999,119.43545345999883,54321.6347244 2025-04-17,16:32:31.000,107,11132952,-795,0,1744907550,12625.13859445,119.38610955000331,54321.76049256001 2025-04-17,16:32:32.000,107,11132873,-795,0,1744907551,12625.15880338,119.3720112900046,54321.50895624 2025-04-17,16:32:33.000,107,11132870,-795,0,1744907552,12625.104912899995,119.28037259999837,54321.46703352 2025-04-17,16:32:34.000,107,11132907,-795,0,1744907553,12625.03081348999,119.28742172999773,54321.320304 2025-04-17,16:32:35.000,107,11132871,-795,0,1744907554,12624.99713194,119.16053739000199,54321.28536840001 2025-04-17,16:32:36.000,107,11132918,-795,0,1744907555,12625.024077179994,119.15348826000263,54321.383188080006 2025-04-17,16:32:37.000,107,11132894,-795,0,1744907556,12625.01734087,119.09004609000112,54321.71158272001 2025-04-17,16:32:38.000,107,11132876,-795,0,1744907557,12624.97018669999,119.0759478300024,54321.66267288 2025-04-17,16:32:39.000,107,11132896,-795,0,1744907558,12625.003868249994,119.03365304999897,54321.68363424 2025-04-17,16:32:40.000,107,11132903,-795,0,1744907559,12624.983659319994,119.0759478300024,54321.55786608 2025-04-17,16:32:41.000,107,11132871,-795,0,1744907560,12624.869142049989,118.9772600100041,54321.3901752 2025-04-17,16:32:42.000,107,11132928,-795,0,1744907561,12624.92976883999,118.93496523000067,54321.36921384 2025-04-17,16:32:43.000,107,11132916,-795,0,1744907562,12624.842196809994,118.94906348999939,54321.22248432 2025-04-17,16:32:44.000,107,11132952,-795,0,1744907563,12624.862405739994,118.92791610000131,54321.25741992001 2025-04-17,16:32:45.000,107,11132897,-795,0,1744907564,12624.896087289999,118.92791610000131,54321.55786608 2025-04-17,16:32:46.000,107,11132903,-795,0,1744907565,12624.923032529994,118.85037567000109,54321.68363424 2025-04-17,16:32:47.000,107,11132872,-795,0,1744907566,12624.869142049989,118.89971958000388,54321.62773728 2025-04-17,16:32:48.000,107,11132886,-795,0,1744907567,12624.88935097999,118.88562131999788,54321.53690472 2025-04-17,16:32:49.000,107,11132830,-795,0,1744907568,12624.88935097999,118.96316174999811,54321.320304 2025-04-17,16:32:50.000,107,11132829,-795,0,1744907569,12624.99039562999,118.94201436000003,54321.27139416 2025-04-17,16:32:51.000,107,11132852,-795,0,1744907570,12624.983659319994,118.9772600100041,54321.28536840001 2025-04-17,16:32:52.000,107,11132841,-795,0,1744907571,12624.916296219999,118.98430914000346,54321.13165176 2025-04-17,16:32:53.000,107,11132935,-795,0,1744907572,12624.923032529994,118.99135827000282,54321.264407040006 2025-04-17,16:32:54.000,107,11132807,-795,0,1744907573,12624.936505149999,119.0125056600009,54321.58581456 2025-04-17,16:32:55.000,107,11132827,-795,0,1744907574,12624.956714079999,119.0125056600009,54321.62773728 2025-04-17,16:32:56.000,107,11132888,-795,0,1744907575,12624.99039562999,118.99840740000218,54321.599788800006 2025-04-17,16:32:57.000,107,11132837,-795,0,1744907576,12624.936505149999,119.03365304999897,54321.481007760005 2025-04-17,16:32:58.000,107,11132898,-795,0,1744907577,12624.902823599994,119.04070217999833,54321.320304 2025-04-17,16:32:59.000,107,11132876,-795,0,1744907578,12624.875878359999,119.04070217999833,54321.29934264 2025-04-17,16:33:00.000,107,11132894,-795,0,1744907579,12624.916296219999,119.0125056600009,54321.37620096001 2025-04-17,16:33:01.000,107,11132901,-795,0,1744907580,12624.916296219999,118.99840740000218,54321.43908504 2025-04-17,16:33:02.000,107,11132911,-795,0,1744907581,12624.902823599994,118.99840740000218,54321.66966000001 2025-04-17,16:33:03.000,107,11132845,-795,0,1744907582,12624.835460499999,118.9772600100041,54321.65568576 2025-04-17,16:33:04.000,107,11132939,-795,0,1744907583,12624.902823599994,118.97021088000474,54321.54389184001 2025-04-17,16:33:05.000,107,11132830,-795,0,1744907584,12624.88935097999,118.93496523000067,54321.648698640005 2025-04-17,16:33:06.000,107,11132939,-795,0,1744907585,12624.896087289999,118.97021088000474,54321.43908504 2025-04-17,16:33:07.000,107,11132846,-795,0,1744907586,12624.902823599994,119.04070217999833,54321.43908504 2025-04-17,16:33:08.000,107,11132876,-795,0,1744907587,12624.956714079999,119.00545653000154,54321.362226720004 2025-04-17,16:33:09.000,107,11132951,-795,0,1744907588,12624.916296219999,118.99840740000218,54321.3901752 2025-04-17,16:33:10.000,107,11132894,-795,0,1744907589,12624.99713194,118.99840740000218,54321.41812368 2025-04-17,16:33:11.000,107,11132894,-795,0,1744907590,12625.01734087,119.00545653000154,54321.78844104001 2025-04-17,16:33:12.000,107,11132870,-795,0,1744907591,12625.05775873,119.00545653000154,54321.7744668 2025-04-17,16:33:13.000,107,11132866,-795,0,1744907592,12625.05775873,118.9772600100041,54321.718569840006 2025-04-17,16:33:14.000,107,11132881,-795,0,1744907593,12624.99713194,118.94906348999939,54321.35523960001 2025-04-17,16:33:15.000,107,11132909,-795,0,1744907594,12625.01734087,118.94906348999939,54321.34825248 2025-04-17,16:33:16.000,107,11132858,-795,0,1744907595,12625.0375498,118.88562131999788,54321.46703352 2025-04-17,16:33:17.000,107,11132872,-795,0,1744907596,12625.0375498,118.9138178400026,54321.54389184001 2025-04-17,16:33:18.000,107,11132869,-795,0,1744907597,12625.003868249994,118.87152305999916,54321.43908504 2025-04-17,16:33:19.000,107,11132926,-795,0,1744907598,12624.956714079999,118.79398262999894,54321.59280168001 2025-04-17,16:33:20.000,107,11132844,-795,0,1744907599,12625.003868249994,118.84332654000173,54321.82337664 2025-04-17,16:33:21.000,107,11132778,-795,0,1744907600,12624.92976883999,118.80808088999765,54321.697608480004 2025-04-17,16:33:22.000,107,11132883,-795,0,1744907601,12624.882614669994,118.8644739299998,54321.68363424 2025-04-17,16:33:23.000,107,11132782,-795,0,1744907602,12624.835460499999,118.92791610000131,54321.34825248 2025-04-17,16:33:24.000,107,11132862,-795,0,1744907603,12624.821987879994,118.95611261999875,54321.313316880005 2025-04-17,16:33:25.000,107,11132847,-795,0,1744907604,12624.862405739994,119.01955479000026,54321.43908504 2025-04-17,16:33:26.000,107,11132836,-795,0,1744907605,12624.902823599994,119.1111934799992,54321.43908504 2025-04-17,16:33:27.000,107,11132910,-795,0,1744907606,12624.828724189989,119.20283216999815,54321.42511080001 2025-04-17,16:33:28.000,107,11132869,-795,0,1744907607,12624.815251569999,119.23807782000222,54321.50196912001 2025-04-17,16:33:29.000,107,11132890,-795,0,1744907608,12624.768097399989,119.30856912000309,54321.59280168001 2025-04-17,16:33:30.000,107,11132831,-795,0,1744907609,12624.707470609988,119.33676564000052,54321.37620096001 2025-04-17,16:33:31.000,107,11132858,-795,0,1744907610,12624.700734299993,119.40725694000139,54321.35523960001 2025-04-17,16:33:32.000,107,11132899,-795,0,1744907611,12624.761361089993,119.44955172000482,54321.36921384 2025-04-17,16:33:33.000,107,11132846,-795,0,1744907612,12624.653580129998,119.48479737000162,54321.41812368 2025-04-17,16:33:34.000,107,11132849,-795,0,1744907613,12624.660316439993,119.48479737000162,54321.27838128 2025-04-17,16:33:35.000,107,11132842,-795,0,1744907614,12624.552535479997,119.51299388999905,54321.28536840001 2025-04-17,16:33:36.000,107,11132842,-795,0,1744907615,12624.640107509993,119.55528867000248,54321.64171152001 2025-04-17,16:33:37.000,107,11132847,-795,0,1744907616,12624.539062859993,119.604632579998,54321.6347244 2025-04-17,16:33:38.000,107,11132871,-795,0,1744907617,12624.411072969997,119.6680747499995,54321.50895624 2025-04-17,16:33:39.000,107,11132859,-795,0,1744907618,12624.310028319996,119.72446779000165,54321.599788800006 2025-04-17,16:33:40.000,107,11132885,-795,0,1744907619,12624.330237249997,119.80905735000124,54321.411136560004 2025-04-17,16:33:41.000,107,11132859,-795,0,1744907620,12624.256137839991,119.89364691000083,54321.59280168001 2025-04-17,16:33:42.000,107,11132885,-795,0,1744907621,12624.208983669996,119.96413821000169,54321.59280168001 2025-04-17,16:33:43.000,107,11132885,-795,0,1744907622,12624.107939019996,120.06282603,54321.5648532 2025-04-17,16:33:44.000,107,11132865,-795,0,1744907623,12624.02036699,120.11921907000215,54321.39716232 2025-04-17,16:33:45.000,107,11132821,-795,0,1744907624,12623.97321281999,120.09807168000407,54321.78145392 2025-04-17,16:33:46.000,107,11132907,-795,0,1744907625,12623.946267579995,120.21790689000045,54321.697608480004 2025-04-17,16:33:47.000,107,11132910,-795,0,1744907626,12623.89237709999,120.35888949000218,54321.7744668 2025-04-17,16:33:48.000,107,11132910,-795,0,1744907627,12623.85195923999,120.45052818000113,54321.48799488 2025-04-17,16:33:49.000,107,11132847,-795,0,1744907628,12623.7576509,120.46462643999985,54321.4600464 2025-04-17,16:33:50.000,107,11132856,-795,0,1744907629,12623.81154137999,120.54921599999943,54321.44607216 2025-04-17,16:33:51.000,107,11132843,-795,0,1744907630,12623.75091458999,120.63380555999902,54321.64171152001 2025-04-17,16:33:52.000,107,11132885,-795,0,1744907631,12623.73070565999,120.7324933800046,54321.5648532 2025-04-17,16:33:53.000,107,11132781,-795,0,1744907632,12623.528616359989,120.81708294000418,54321.62075016001 2025-04-17,16:33:54.000,107,11132860,-795,0,1744907633,12623.562297909994,120.89462337000441,54321.7045956 2025-04-17,16:33:55.000,107,11132839,-795,0,1744907634,12623.494934809998,120.91577076000249,54321.648698640005 2025-04-17,16:33:56.000,107,11132866,-795,0,1744907635,12623.528616359989,121.03560596999887,54321.72555696 2025-04-17,16:33:57.000,107,11132848,-795,0,1744907636,12623.528616359989,121.09904814000038,54321.55786608 2025-04-17,16:33:58.000,107,11132907,-795,0,1744907637,12623.474725879998,121.08494988000166,54321.52293048001 2025-04-17,16:33:59.000,107,11132856,-795,0,1744907638,12623.488198499988,121.14134292000381,54321.53690472 2025-04-17,16:34:00.000,107,11132887,-795,0,1744907639,12623.528616359989,121.20478508999804,54321.5648532 2025-04-17,16:34:01.000,107,11132877,-795,0,1744907640,12623.515143739998,121.25412900000083,54321.599788800006 2025-04-17,16:34:02.000,107,11132871,-795,0,1744907641,12623.467989569988,121.28232551999827,54321.718569840006 2025-04-17,16:34:03.000,107,11132842,-795,0,1744907642,12623.393890159998,121.2259324800034,54321.55786608 2025-04-17,16:34:04.000,107,11132849,-795,0,1744907643,12623.387153850003,121.24003074000211,54321.54389184001 2025-04-17,16:34:05.000,107,11132835,-795,0,1744907644,12623.414099089998,121.31757117000234,54321.43908504 2025-04-17,16:34:06.000,107,11132832,-795,0,1744907645,12623.441044329993,121.30347291000362,54321.47402064001 2025-04-17,16:34:07.000,107,11132858,-795,0,1744907646,12623.380417539993,121.31757117000234,54321.41812368 2025-04-17,16:34:08.000,107,11132866,-795,0,1744907647,12623.366944920002,121.35281681999913,54321.35523960001 2025-04-17,16:34:09.000,107,11132858,-795,0,1744907648,12623.353472299998,121.33166943000106,54321.37620096001 2025-04-17,16:34:10.000,107,11132811,-795,0,1744907649,12623.339999679993,121.30347291000362,54321.599788800006 2025-04-17,16:34:11.000,107,11132881,-795,0,1744907650,12623.346735990002,121.33166943000106,54321.6347244 2025-04-17,16:34:12.000,107,11132884,-795,0,1744907651,12623.360208609993,121.38101334000385,54321.648698640005 2025-04-17,16:34:13.000,107,11132916,-795,0,1744907652,12623.225482410002,121.38101334000385,54321.494982 2025-04-17,16:34:14.000,107,11132874,-795,0,1744907653,12623.252427649997,121.39511160000256,54321.33427824001 2025-04-17,16:34:15.000,107,11132880,-795,0,1744907654,12623.353472299998,121.39511160000256,54321.52293048001 2025-04-17,16:34:16.000,107,11132876,-795,0,1744907655,12623.326527060002,121.43740637999872,54321.51594336 2025-04-17,16:34:17.000,107,11132820,-795,0,1744907656,12623.272636579997,121.43035724999936,54321.42511080001 2025-04-17,16:34:18.000,107,11132903,-795,0,1744907657,12623.191800859997,121.47265203000279,54321.2504328 2025-04-17,16:34:19.000,107,11132867,-795,0,1744907658,12623.151382999997,121.41625899000064,54321.578827440004 2025-04-17,16:34:20.000,107,11132916,-675,0,1744907659,12623.171591929997,121.42330812,54321.64171152001 2025-04-17,16:34:21.000,107,11132842,-715,0,1744907660,12623.030129419996,121.42330812,54321.481007760005 2025-04-17,16:34:22.000,107,11132893,-795,0,1744907661,12623.151382999997,121.44445550999808,54321.53690472 2025-04-17,16:34:23.000,107,11132880,-795,0,1744907662,12623.104228830001,121.46560290000343,54321.59280168001 2025-04-17,16:34:24.000,107,11132870,-795,0,1744907663,12623.050338349996,121.43740637999872,54321.45305928001 2025-04-17,16:34:25.000,107,11132840,-795,0,1744907664,12622.956030009991,121.43740637999872,54321.41812368 2025-04-17,16:34:26.000,107,11132868,-795,0,1744907665,12622.85498535999,121.47265203000279,54321.529917600004 2025-04-17,16:34:27.000,107,11132863,-795,0,1744907666,12622.807831189995,121.45150464000471,54321.746518320004 2025-04-17,16:34:28.000,107,11132848,-795,0,1744907667,12622.65289605999,121.49379942000087,54321.72555696 2025-04-17,16:34:29.000,107,11132870,-795,0,1744907668,12622.61921451,121.46560290000343,54321.73254408 2025-04-17,16:34:30.000,107,11132832,-795,0,1744907669,12622.53164247999,121.49379942000087,54321.767479680006 2025-04-17,16:34:31.000,107,11132835,-795,0,1744907670,12622.545115099994,121.50789767999959,54321.64171152001 2025-04-17,16:34:32.000,107,11132831,-795,0,1744907671,12622.55185140999,121.5360942000043,54321.6347244 2025-04-17,16:34:33.000,107,11132789,-795,0,1744907672,12622.47101568999,121.55019246000302,54321.7045956 2025-04-17,16:34:34.000,107,11132886,-795,0,1744907673,12622.336289489998,121.57838898000045,54321.43908504 2025-04-17,16:34:35.000,107,11132923,-795,0,1744907674,12622.316080559998,121.6347820200026,54321.42511080001 2025-04-17,16:34:36.000,107,11132874,-795,0,1744907675,12622.282399009993,121.60658549999789,54321.697608480004 2025-04-17,16:34:37.000,107,11132882,-795,0,1744907676,12622.188090670003,121.64183115000196,54321.66966000001 2025-04-17,16:34:38.000,107,11132903,-795,0,1744907677,12622.262190079993,121.71232245000283,54321.746518320004 2025-04-17,16:34:39.000,107,11132865,-795,0,1744907678,12622.228508529988,121.75461722999898,54321.697608480004 2025-04-17,16:34:40.000,107,11132905,-795,0,1744907679,12622.262190079993,121.74756809999963,54321.59280168001 2025-04-17,16:34:41.000,107,11132899,-795,0,1744907680,12622.235244839998,121.7687154899977,54321.62075016001 2025-04-17,16:34:42.000,107,11132886,-795,0,1744907681,12622.201563289993,121.77576462000434,54321.59280168001 2025-04-17,16:34:43.000,107,11132856,-795,0,1744907682,12622.026419230002,121.8180594000005,54321.34126536 2025-04-17,16:34:44.000,107,11132796,-795,0,1744907683,12622.012946609997,121.86740331000328,54321.383188080006 2025-04-17,16:34:45.000,107,11132848,-795,0,1744907684,12621.992737679997,121.92379634999816,54321.767479680006 2025-04-17,16:34:46.000,107,11132852,-795,0,1744907685,12621.986001370002,121.92379634999816,54321.83735088001 2025-04-17,16:34:47.000,107,11132859,-795,0,1744907686,12621.898429339992,122.02248417000374,54321.75350544 2025-04-17,16:34:48.000,107,11132865,-795,0,1744907687,12621.858011479992,122.10002460000396,54321.59280168001 2025-04-17,16:34:49.000,107,11132839,-795,0,1744907688,12621.804121000001,122.0295333000031,54321.362226720004 2025-04-17,16:34:50.000,107,11132781,-795,0,1744907689,12621.76370314,122.14936850999948,54321.51594336 2025-04-17,16:34:51.000,107,11132847,-795,0,1744907690,12621.69634003999,122.20576155000163,54321.550878960006 2025-04-17,16:34:52.000,107,11132833,-795,0,1744907691,12621.61550431999,122.26215459000377,54321.52293048001 2025-04-17,16:34:53.000,107,11132818,-795,0,1744907692,12621.447096569995,122.325596759998,54321.36921384 2025-04-17,16:34:54.000,107,11132880,-795,0,1744907693,12621.366260849994,122.31149849999929,54321.37620096001 2025-04-17,16:34:55.000,107,11132829,-795,0,1744907694,12621.43362394999,122.41723545000423,54321.73953120001 2025-04-17,16:34:56.000,107,11132837,-795,0,1744907695,12621.41341501999,122.46657935999974,54321.746518320004 2025-04-17,16:34:57.000,107,11132841,-795,0,1744907696,12621.33931561,122.52297240000189,54321.54389184001 2025-04-17,16:34:58.000,107,11132882,-795,0,1744907697,12621.245007269994,122.54411978999997,54321.30632976001 2025-04-17,16:34:59.000,107,11132875,-795,0,1744907698,12621.25174357999,122.53707066000061,54321.313316880005 2025-04-17,16:35:00.000,107,11132827,-795,0,1744907699,12621.197853099999,122.57231631000468,54321.29934264 2025-04-17,16:35:01.000,107,11132908,-795,0,1744907700,12621.265216199994,122.63575847999891,54321.45305928001 2025-04-17,16:35:02.000,107,11132832,-795,0,1744907701,12621.31237036999,122.6498567400049,54321.60677592 2025-04-17,16:35:03.000,107,11132889,-795,0,1744907702,12621.305634059994,122.65690587000427,54321.7045956 2025-04-17,16:35:04.000,107,11132864,-795,0,1744907703,12621.29216143999,122.67805326000234,54321.53690472 2025-04-17,16:35:05.000,107,11132796,-795,0,1744907704,12621.37299715999,122.71329890999914,54321.64171152001 2025-04-17,16:35:06.000,107,11132875,-795,0,1744907705,12621.447096569995,122.73444630000449,54321.432097920006 2025-04-17,16:35:07.000,107,11132907,-795,0,1744907706,12621.33257929999,122.78379021,54321.29934264 2025-04-17,16:35:08.000,107,11132850,-795,0,1744907707,12621.43362394999,122.79788846999872,54321.34126536 2025-04-17,16:35:09.000,107,11132877,-795,0,1744907708,12621.45383287999,122.78379021,54321.23645856001 2025-04-17,16:35:10.000,107,11132835,-795,0,1744907709,12621.447096569995,122.74149543000385,54321.32729112 2025-04-17,16:35:11.000,107,11132854,-795,0,1744907710,12621.51445966999,122.6851023900017,54321.58581456 2025-04-17,16:35:12.000,107,11132866,-795,0,1744907711,12621.548141219995,122.72739716999786,54321.60677592 2025-04-17,16:35:13.000,107,11132813,-795,0,1744907712,12621.51445966999,122.69215152000106,54321.55786608 2025-04-17,16:35:14.000,107,11132900,-795,0,1744907713,12621.48077812,122.71329890999914,54321.29934264 2025-04-17,16:35:15.000,107,11132747,-795,0,1744907714,12621.487514429995,122.71329890999914,54321.194535840004 2025-04-17,16:35:16.000,107,11132883,-795,0,1744907715,12621.527932289995,122.71329890999914,54321.35523960001 2025-04-17,16:35:17.000,107,11132838,-795,0,1744907716,12621.50098705,122.75559369000257,54321.34825248 2025-04-17,16:35:18.000,107,11132859,-795,0,1744907717,12621.48077812,122.71329890999914,54321.313316880005 2025-04-17,16:35:19.000,107,11132817,-795,0,1744907718,12621.48077812,122.72739716999786,54321.320304 2025-04-17,16:35:20.000,107,11132886,-795,0,1744907719,12621.54140491,122.77674108000065,54321.61376304 2025-04-17,16:35:21.000,107,11132797,-795,0,1744907720,12621.44036026,122.79788846999872,54321.6347244 2025-04-17,16:35:22.000,107,11132885,-795,0,1744907721,12621.48077812,122.8331341200028,54321.64171152001 2025-04-17,16:35:23.000,107,11132891,-795,0,1744907722,12621.46056919,122.84723238000151,54321.29934264 2025-04-17,16:35:24.000,107,11132866,-795,0,1744907723,12621.426887639995,122.87542889999895,54321.29235552 2025-04-17,16:35:25.000,107,11132889,-795,0,1744907724,12621.3999424,122.88952715999767,54321.33427824001 2025-04-17,16:35:26.000,107,11132891,-795,0,1744907725,12621.447096569995,122.92477281000174,54321.33427824001 2025-04-17,16:35:27.000,107,11132847,-795,0,1744907726,12621.447096569995,122.9318219400011,54321.35523960001 2025-04-17,16:35:28.000,107,11132824,-795,0,1744907727,12621.447096569995,122.94592019999982,54321.61376304 2025-04-17,16:35:29.000,107,11132832,-795,0,1744907728,12621.45383287999,122.92477281000174,54321.41812368 2025-04-17,16:35:30.000,107,11132789,-795,0,1744907729,12621.386469779995,122.91067455000302,54321.48799488 2025-04-17,16:35:31.000,107,11132858,-795,0,1744907730,12621.467305499995,122.95296932999918,54321.39716232 2025-04-17,16:35:32.000,107,11132882,-795,0,1744907731,12621.447096569995,122.98821498000325,54321.35523960001 2025-04-17,16:35:33.000,107,11132836,-795,0,1744907732,12621.31910668,122.94592019999982,54321.362226720004 2025-04-17,16:35:34.000,107,11132901,-795,0,1744907733,12621.265216199994,122.99526411000261,54321.39716232 2025-04-17,16:35:35.000,107,11132812,-795,0,1744907734,12621.27195250999,122.97411672000453,54321.52293048001 2025-04-17,16:35:36.000,107,11132813,-795,0,1744907735,12621.238270959999,122.93887107000046,54321.62773728 2025-04-17,16:35:37.000,107,11132736,-795,0,1744907736,12621.184380479994,122.91772368000238,54321.718569840006 2025-04-17,16:35:38.000,107,11132857,-755,0,1744907737,12621.022709039993,122.93887107000046,54321.550878960006 2025-04-17,16:35:39.000,107,11132832,-795,0,1744907738,12621.029445349988,122.92477281000174,54321.62773728 2025-04-17,16:35:40.000,107,11132925,-795,0,1744907739,12620.995763799998,122.93887107000046,54321.411136560004 2025-04-17,16:35:41.000,107,11132887,-795,0,1744907740,12620.982291179993,122.91772368000238,54321.550878960006 2025-04-17,16:35:42.000,107,11132890,-795,0,1744907741,12620.867773910002,122.9318219400011,54321.411136560004 2025-04-17,16:35:43.000,107,11132916,-795,0,1744907742,12620.968818560003,122.91067455000302,54321.7045956 2025-04-17,16:35:44.000,107,11132843,-795,0,1744907743,12620.881246529992,122.92477281000174,54321.64171152001 2025-04-17,16:35:45.000,107,11132807,-795,0,1744907744,12620.786938190002,122.91067455000302,54321.75350544 2025-04-17,16:35:46.000,107,11132785,-795,0,1744907745,12620.719575089992,122.96001845999854,54321.718569840006 2025-04-17,16:35:47.000,107,11132827,-795,0,1744907746,12620.685893540001,122.98116585000389,54321.73953120001 2025-04-17,16:35:48.000,107,11132864,-795,0,1744907747,12620.551167339996,123.00936237000133,54321.55786608 2025-04-17,16:35:49.000,107,11132836,-795,0,1744907748,12620.450122689996,123.0305097599994,54321.432097920006 2025-04-17,16:35:50.000,107,11132930,-795,0,1744907749,12620.42317745,123.04460801999812,54321.46703352 2025-04-17,16:35:51.000,107,11132837,-795,0,1744907750,12620.38275959,123.04460801999812,54321.50895624 2025-04-17,16:35:52.000,107,11132834,-795,0,1744907751,12620.429913759996,123.06575541000348,54321.58581456 2025-04-17,16:35:53.000,107,11132783,-795,0,1744907752,12620.36255066,123.0305097599994,54321.62773728 2025-04-17,16:35:54.000,107,11132897,-795,0,1744907753,12620.31539648999,122.99526411000261,54321.68363424 2025-04-17,16:35:55.000,107,11132852,-795,0,1744907754,12620.19414290999,122.99526411000261,54321.48799488 2025-04-17,16:35:56.000,107,11132865,-795,0,1744907755,12620.35581434999,122.93887107000046,54321.52293048001 2025-04-17,16:35:57.000,107,11132807,-795,0,1744907756,12620.409704829995,122.94592019999982,54321.45305928001 2025-04-17,16:35:58.000,107,11132833,-795,0,1744907757,12620.40296852,122.9670675899979,54321.383188080006 2025-04-17,16:35:59.000,107,11132868,-795,0,1744907758,12620.429913759996,122.94592019999982,54321.3901752 2025-04-17,16:36:00.000,107,11132851,-795,0,1744907759,12620.47706792999,122.90362542000366,54321.432097920006 2025-04-17,16:36:01.000,107,11132843,-795,0,1744907760,12620.409704829995,122.9318219400011,54321.432097920006 2025-04-17,16:36:02.000,107,11132838,-795,0,1744907761,12620.450122689996,122.86837976999959,54321.53690472 2025-04-17,16:36:03.000,107,11132844,-795,0,1744907762,12620.43665006999,122.8965762900043,54321.411136560004 2025-04-17,16:36:04.000,107,11132895,-795,0,1744907763,12620.39623220999,122.8331341200028,54321.50895624 2025-04-17,16:36:05.000,107,11132886,-795,0,1744907764,12620.43665006999,122.8331341200028,54321.481007760005 2025-04-17,16:36:06.000,107,11132884,-795,0,1744907765,12620.50401317,122.82608499000344,54321.25741992001 2025-04-17,16:36:07.000,107,11132839,-795,0,1744907766,12620.5242221,122.81198673000472,54321.194535840004 2025-04-17,16:36:08.000,107,11132862,-795,0,1744907767,12620.578112579991,122.76264282000193,54321.10370328 2025-04-17,16:36:09.000,107,11132784,-795,0,1744907768,12620.625266750001,122.72739716999786,54321.075754800004 2025-04-17,16:36:10.000,107,11132795,-795,0,1744907769,12620.652211989996,122.6851023900017,54321.11767752001 2025-04-17,16:36:11.000,107,11132904,-795,0,1744907770,12620.665684610001,122.64280760999827,54321.362226720004 2025-04-17,16:36:12.000,107,11132944,-795,0,1744907771,12620.706102470001,122.57936544000404,54321.23645856001 2025-04-17,16:36:13.000,107,11132871,-795,0,1744907772,12620.766729260002,122.56526717999805,54321.33427824001 2025-04-17,16:36:14.000,107,11132846,-795,0,1744907773,12620.807147120002,122.55116891999933,54321.11767752001 2025-04-17,16:36:15.000,107,11132842,-795,0,1744907774,12620.807147120002,122.48772674999782,54321.04081920001 2025-04-17,16:36:16.000,107,11132861,-795,0,1744907775,12620.908191770002,122.44543197000166,54321.18754872001 2025-04-17,16:36:17.000,107,11132821,-795,0,1744907776,12620.948609630002,122.45248110000102,54321.1805616 2025-04-17,16:36:18.000,107,11132828,-795,0,1744907777,12620.921664389993,122.43133371000295,54321.01985784001 2025-04-17,16:36:19.000,107,11132852,-795,0,1744907778,12620.962082249993,122.40313718999823,54321.28536840001 2025-04-17,16:36:20.000,107,11132900,-795,0,1744907779,12621.076599519998,122.325596759998,54321.22248432 2025-04-17,16:36:21.000,107,11132916,-795,0,1744907780,12621.130489999989,122.31854762999865,54321.39716232 2025-04-17,16:36:22.000,107,11132817,-795,0,1744907781,12621.150698929989,122.30444936999993,54321.28536840001 2025-04-17,16:36:23.000,107,11132870,-795,0,1744907782,12621.245007269994,122.25510546000442,54321.15960024 2025-04-17,16:36:24.000,107,11132862,-795,0,1744907783,12621.29216143999,122.1634667699982,54321.13165176 2025-04-17,16:36:25.000,107,11132821,-795,0,1744907784,12621.37973347,122.18461416000355,54321.1805616 2025-04-17,16:36:26.000,107,11132814,-795,0,1744907785,12621.426887639995,122.21985981000034,54321.13165176 2025-04-17,16:36:27.000,107,11132804,-795,0,1744907786,12621.507723359995,122.24100719999842,54321.20851008001 2025-04-17,16:36:28.000,107,11132777,-795,0,1744907787,12621.50098705,122.1634667699982,54321.32729112 2025-04-17,16:36:29.000,107,11132885,-795,0,1744907788,12621.527932289995,122.17051590000483,54321.34825248 2025-04-17,16:36:30.000,107,11132828,-795,0,1744907789,12621.63571324999,122.21281068000098,54321.3901752 2025-04-17,16:36:31.000,107,11132899,-795,0,1744907790,12621.66265849,122.17756503000419,54321.145626000005 2025-04-17,16:36:32.000,107,11132835,-795,0,1744907791,12621.716548969991,122.26215459000377,54321.2504328 2025-04-17,16:36:33.000,107,11132820,-795,0,1744907792,12621.770439449996,122.27625285000249,54321.16658736001 2025-04-17,16:36:34.000,107,11132853,-795,0,1744907793,12621.810857309996,122.28330198000185,54321.1805616 2025-04-17,16:36:35.000,107,11132907,-795,0,1744907794,12621.871484099996,122.30444936999993,54321.05479344 2025-04-17,16:36:36.000,107,11132856,-795,0,1744907795,12621.851275169996,122.325596759998,54321.313316880005 2025-04-17,16:36:37.000,107,11132887,-795,0,1744907796,12621.986001370002,122.34674415000336,54321.43908504 2025-04-17,16:36:38.000,107,11132853,-795,0,1744907797,12622.060100779992,122.36789154000144,54321.39716232 2025-04-17,16:36:39.000,107,11132833,-795,0,1744907798,12622.134200189998,122.38198980000016,54321.320304 2025-04-17,16:36:40.000,107,11132822,-795,0,1744907799,12622.221772219993,122.38903892999951,54321.30632976001 2025-04-17,16:36:41.000,107,11132831,-795,0,1744907800,12622.215035909998,122.41018632000487,54321.22248432 2025-04-17,16:36:42.000,107,11132855,-795,0,1744907801,12622.329553179989,122.38903892999951,54321.25741992001 2025-04-17,16:36:43.000,107,11132867,-795,0,1744907802,12622.248717459988,122.49477588000445,54321.1805616 2025-04-17,16:36:44.000,107,11132858,-795,0,1744907803,12622.349762109989,122.45953023000038,54321.22947144 2025-04-17,16:36:45.000,107,11132791,-795,0,1744907804,12622.396916279999,122.53002153000125,54321.59280168001 2025-04-17,16:36:46.000,107,11132853,-795,0,1744907805,12622.457543069999,122.53002153000125,54321.51594336 2025-04-17,16:36:47.000,107,11132840,-795,0,1744907806,12622.49122461999,122.50887414000317,54321.44607216 2025-04-17,16:36:48.000,107,11132884,-795,0,1744907807,12622.477751999999,122.53707066000061,54321.096716160006 2025-04-17,16:36:49.000,107,11132817,-795,0,1744907808,12622.484488309994,122.55116891999933,54321.1106904 2025-04-17,16:36:50.000,107,11132825,-795,0,1744907809,12622.55858772,122.55116891999933,54321.15261312 2025-04-17,16:36:51.000,107,11132858,-795,0,1744907810,12622.65963237,122.6498567400049,54321.145626000005 2025-04-17,16:36:52.000,107,11132791,-795,0,1744907811,12622.73373177999,122.64280760999827,54321.1805616 2025-04-17,16:36:53.000,107,11132862,-795,0,1744907812,12622.72025916,122.67805326000234,54321.362226720004 2025-04-17,16:36:54.000,107,11132857,-795,0,1744907813,12622.828040119995,122.6851023900017,54321.39716232 2025-04-17,16:36:55.000,107,11132871,-795,0,1744907814,12622.989711559996,122.74854456000321,54321.53690472 2025-04-17,16:36:56.000,107,11132850,-795,0,1744907815,12622.989711559996,122.73444630000449,54321.13863888001 2025-04-17,16:36:57.000,107,11132813,-795,0,1744907816,12623.185064550002,122.86133064000023,54321.243445680004 2025-04-17,16:36:58.000,107,11132863,-795,0,1744907817,12623.292845509997,122.86133064000023,54321.20152296 2025-04-17,16:36:59.000,107,11132857,-795,0,1744907818,12623.360208609993,122.8965762900043,54321.1805616 2025-04-17,16:37:00.000,107,11132847,-795,0,1744907819,12623.508407429988,122.87542889999895,54321.145626000005 2025-04-17,16:37:01.000,107,11132872,-795,0,1744907820,12623.629661009989,122.92477281000174,54321.33427824001 2025-04-17,16:37:02.000,107,11132829,-795,0,1744907821,12623.784596139994,122.91772368000238,54321.54389184001 2025-04-17,16:37:03.000,107,11132842,-795,0,1744907822,12623.83175030999,122.93887107000046,54321.51594336 2025-04-17,16:37:04.000,107,11132843,-795,0,1744907823,12623.89911341,122.91067455000302,54321.52293048001 2025-04-17,16:37:05.000,107,11132859,-795,0,1744907824,12624.087730089996,122.93887107000046,54321.45305928001 2025-04-17,16:37:06.000,107,11132825,-795,0,1744907825,12624.155093189991,122.94592019999982,54321.36921384 2025-04-17,16:37:07.000,107,11132902,-795,0,1744907826,12624.208983669996,122.9670675899979,54321.411136560004 2025-04-17,16:37:08.000,107,11132840,-795,0,1744907827,12624.343709870001,123.03755888999876,54321.35523960001 2025-04-17,16:37:09.000,107,11132795,-795,0,1744907828,12624.411072969997,123.05165715000476,54321.40414944001 2025-04-17,16:37:10.000,107,11132869,-795,0,1744907829,12624.444754520002,123.00231324000197,54321.67664712 2025-04-17,16:37:11.000,107,11132879,-795,0,1744907830,12624.552535479997,123.00936237000133,54321.599788800006 2025-04-17,16:37:12.000,107,11132843,-795,0,1744907831,12624.693997989998,123.05165715000476,54321.767479680006 2025-04-17,16:37:13.000,107,11132866,-795,0,1744907832,12624.714206919998,123.02346063000005,54321.65568576 2025-04-17,16:37:14.000,107,11132796,-795,0,1744907833,12624.808515259989,123.06575541000348,54321.36921384 2025-04-17,16:37:15.000,107,11132825,-795,0,1744907834,12624.875878359999,123.10100106000027,54321.48799488 2025-04-17,16:37:16.000,107,11132877,-795,0,1744907835,12625.084703969995,123.08690280000155,54321.52293048001 2025-04-17,16:37:17.000,107,11132830,-795,0,1744907836,12625.15206706999,123.12214844999835,54321.578827440004 2025-04-17,16:37:18.000,107,11132912,-795,0,1744907837,12625.165539689995,123.05870628000412,54321.58581456 2025-04-17,16:37:19.000,107,11132817,-795,0,1744907838,12625.34068375,123.0798536700022,54321.80241528 2025-04-17,16:37:20.000,107,11132775,-795,0,1744907839,12625.488882569996,123.08690280000155,54321.85831224001 2025-04-17,16:37:21.000,107,11132829,-795,0,1744907840,12625.482146260001,123.06575541000348,54321.92119632 2025-04-17,16:37:22.000,107,11132867,-795,0,1744907841,12625.556245669992,123.13624671000434,54321.62075016001 2025-04-17,16:37:23.000,107,11132854,-795,0,1744907842,12625.529300429997,123.10100106000027,54321.51594336 2025-04-17,16:37:24.000,107,11132853,-795,0,1744907843,12625.637081389992,123.08690280000155,54321.55786608 2025-04-17,16:37:25.000,107,11132841,-795,0,1744907844,12625.583190910002,123.10805018999963,54321.39716232 2025-04-17,16:37:26.000,107,11132920,-795,0,1744907845,12625.751598659997,123.16444323000178,54321.75350544 2025-04-17,16:37:27.000,107,11132804,-795,0,1744907846,12625.731389729997,123.19968887999858,54321.9491448 2025-04-17,16:37:28.000,107,11132871,-795,0,1744907847,12625.798752829993,123.22083627000393,54321.89324784 2025-04-17,16:37:29.000,107,11132821,-795,0,1744907848,12625.738126039992,123.23493453000265,54321.78844104001 2025-04-17,16:37:30.000,107,11132842,-795,0,1744907849,12625.785280210002,123.31952409000223,54321.78844104001 2025-04-17,16:37:31.000,107,11132848,-795,0,1744907850,12625.879588549993,123.3900153900031,54321.78145392 2025-04-17,16:37:32.000,107,11132802,-795,0,1744907851,12625.845907000003,123.45345756000461,54321.68363424 2025-04-17,16:37:33.000,107,11132819,-795,0,1744907852,12625.879588549993,123.49575234000076,54321.62075016001 2025-04-17,16:37:34.000,107,11132813,-795,0,1744907853,12625.920006409993,123.55919451000227,54321.66267288 2025-04-17,16:37:35.000,107,11132819,-795,0,1744907854,12625.987369509989,123.57329277000099,54321.85132512 2025-04-17,16:37:36.000,107,11132810,-795,0,1744907855,12626.027787369989,123.64378407000186,54322.06093872 2025-04-17,16:37:37.000,107,11132812,-795,0,1744907856,12626.041259989994,123.6719805899993,54322.09587432001 2025-04-17,16:37:38.000,107,11132836,-795,0,1744907857,12626.014314749998,123.77771754000423,54321.87927360001 2025-04-17,16:37:39.000,107,11132858,-795,0,1744907858,12626.034523679999,123.82001232000039,54321.914209200004 2025-04-17,16:37:40.000,107,11132828,-795,0,1744907859,12626.095150469999,123.91870013999869,54321.73953120001 2025-04-17,16:37:41.000,107,11132920,-795,0,1744907860,12626.16924987999,123.9468966600034,54321.90722208001 2025-04-17,16:37:42.000,107,11132826,-795,0,1744907861,12626.202931429994,123.97509318000084,54321.96311904 2025-04-17,16:37:43.000,107,11132816,-795,0,1744907862,12626.14904094999,124.02443709000363,54321.935170560006 2025-04-17,16:37:44.000,107,11132837,-795,0,1744907863,12626.135568329999,124.13722317000065,54321.9491448 2025-04-17,16:37:45.000,107,11132833,-795,0,1744907864,12626.162513569994,124.15132142999937,54322.25657808 2025-04-17,16:37:46.000,107,11132818,-795,0,1744907865,12626.074941539999,124.14427230000001,54322.28452656 2025-04-17,16:37:47.000,107,11132838,-795,0,1744907866,12626.10862308999,124.15837055999873,54322.389333360006 2025-04-17,16:37:48.000,107,11132816,-795,0,1744907867,12626.101886779994,124.25000924999767,54322.0888872 2025-04-17,16:37:49.000,107,11132819,-795,0,1744907868,12626.054732609999,124.31345141999918,54322.06093872 2025-04-17,16:37:50.000,107,11132818,-795,0,1744907869,12626.061468919994,124.3416479400039,54322.11683568 2025-04-17,16:37:51.000,107,11132869,-795,0,1744907870,12626.16924987999,124.35574620000261,54322.2286296 2025-04-17,16:37:52.000,107,11132841,-795,0,1744907871,12626.142304639994,124.43328663000284,54322.26356520001 2025-04-17,16:37:53.000,107,11132821,-795,0,1744907872,12626.088414159989,124.42623750000348,54322.417281840004 2025-04-17,16:37:54.000,107,11132832,-795,0,1744907873,12625.987369509989,124.50377793000371,54322.36138488001 2025-04-17,16:37:55.000,107,11132859,-795,0,1744907874,12625.940215339993,124.5390235800005,54322.43125608001 2025-04-17,16:37:56.000,107,11132847,-795,0,1744907875,12625.913270099998,124.61656401000073,54322.417281840004 2025-04-17,16:37:57.000,107,11132837,-795,0,1744907876,12625.852643309998,124.72935008999775,54322.17273264001 2025-04-17,16:37:58.000,107,11132837,-795,0,1744907877,12625.785280210002,124.76459574000182,54322.20766824 2025-04-17,16:37:59.000,107,11132829,-795,0,1744907878,12625.818961759993,124.81393965000461,54322.37535912 2025-04-17,16:38:00.000,107,11132825,-795,0,1744907879,12625.798752829993,124.933774860001,54322.4033076 2025-04-17,16:38:01.000,107,11132838,-795,0,1744907880,12625.765071280002,124.9972170300025,54322.50811440001 2025-04-17,16:38:02.000,107,11132896,-795,0,1744907881,12625.697708179992,125.07475746000273,54322.62689544001 2025-04-17,16:38:03.000,107,11132818,-795,0,1744907882,12625.711180799997,125.08885572000145,54322.69676664001 2025-04-17,16:38:04.000,107,11132875,-795,0,1744907883,12625.583190910002,125.13819963000424,54322.557024240006 2025-04-17,16:38:05.000,107,11132824,-795,0,1744907884,12625.569718289997,125.22278919000382,54322.49414016 2025-04-17,16:38:06.000,107,11132839,-795,0,1744907885,12625.556245669992,125.27213309999934,54322.43125608001 2025-04-17,16:38:07.000,107,11132800,-795,0,1744907886,12625.637081389992,125.35672265999892,54322.59195984 2025-04-17,16:38:08.000,107,11132878,-795,0,1744907887,12625.542773050001,125.37082091999764,54322.45920456001 2025-04-17,16:38:09.000,107,11132773,-795,0,1744907888,12625.502355190001,125.46950874000322,54322.389333360006 2025-04-17,16:38:10.000,107,11132799,-795,0,1744907889,12625.455201019991,125.5259017799981,54322.389333360006 2025-04-17,16:38:11.000,107,11132779,-795,0,1744907890,12625.408046849996,125.5540983000028,54322.67580528001 2025-04-17,16:38:12.000,107,11132865,-795,0,1744907891,12625.38110161,125.60344220999832,54322.85048328 2025-04-17,16:38:13.000,107,11132831,-795,0,1744907892,12625.421519470001,125.73032655000134,54322.79458632001 2025-04-17,16:38:14.000,107,11132845,-795,0,1744907893,12625.374365299991,125.70917916000326,54322.62689544001 2025-04-17,16:38:15.000,107,11132835,-795,0,1744907894,12625.327211129996,125.8008178500022,54322.66183104 2025-04-17,16:38:16.000,107,11132827,-795,0,1744907895,12625.30026589,125.82196524000028,54322.773624960006 2025-04-17,16:38:17.000,107,11132768,-795,0,1744907896,12625.28005696,125.93475132000458,54322.73868936 2025-04-17,16:38:18.000,107,11132813,-795,0,1744907897,12625.17227599999,125.97704610000073,54322.56401136 2025-04-17,16:38:19.000,107,11132832,-795,0,1744907898,12625.11838552,126.0475374000016,54322.93432872001 2025-04-17,16:38:20.000,107,11132791,-795,0,1744907899,12625.09817659,126.0475374000016,54322.941315840006 2025-04-17,16:38:21.000,107,11132891,-795,0,1744907900,12624.983659319994,126.18147087000398,54322.97625144 2025-04-17,16:38:22.000,107,11132854,-795,0,1744907901,12625.01734087,126.22376565000013,54323.04612264 2025-04-17,16:38:23.000,107,11132788,-795,0,1744907902,12624.896087289999,126.32245346999844,54322.86445752001 2025-04-17,16:38:24.000,107,11132843,-795,0,1744907903,12624.815251569999,126.37884651000059,54322.87843176 2025-04-17,16:38:25.000,107,11132814,-795,0,1744907904,12624.781570019994,126.42114129000402,54322.93432872001 2025-04-17,16:38:26.000,107,11132847,-795,0,1744907905,12624.801778949994,126.39999389999866,54323.060096880006 2025-04-17,16:38:27.000,107,11132877,-795,0,1744907906,12624.667052749988,126.47048519999953,54323.11599384 2025-04-17,16:38:28.000,107,11132838,-795,0,1744907907,12624.552535479997,126.38589563999994,54323.15092944001 2025-04-17,16:38:29.000,107,11132843,-795,0,1744907908,12624.518853929992,126.39999389999866,54323.276697600006 2025-04-17,16:38:30.000,107,11132848,-795,0,1744907909,12624.552535479997,126.40704302999802,54323.41644000001 2025-04-17,16:38:31.000,107,11132866,-795,0,1744907910,12624.431281899997,126.45638694000081,54323.1718908 2025-04-17,16:38:32.000,107,11132832,-795,0,1744907911,12624.471699759997,126.44933781000145,54323.325607440005 2025-04-17,16:38:33.000,107,11132825,-795,0,1744907912,12624.377391419992,126.44933781000145,54323.255736240004 2025-04-17,16:38:34.000,107,11132839,-795,0,1744907913,12624.283083080001,126.4422886800021,54323.29067184 2025-04-17,16:38:35.000,107,11132892,-795,0,1744907914,12624.195511049991,126.48458345999825,54323.21381352 2025-04-17,16:38:36.000,107,11132848,-795,0,1744907915,12624.128147949996,126.42819042000338,54323.46534984001 2025-04-17,16:38:37.000,107,11132840,-795,0,1744907916,12623.97994913,126.44933781000145,54323.4513756 2025-04-17,16:38:38.000,107,11132804,-795,0,1744907917,12623.9597402,126.49163259000488,54323.60509224001 2025-04-17,16:38:39.000,107,11132866,-795,0,1744907918,12623.885640789995,126.51277998000296,54323.54919528 2025-04-17,16:38:40.000,107,11132871,-795,0,1744907919,12623.83175030999,126.59736954000255,54323.444388480006 2025-04-17,16:38:41.000,107,11132750,-795,0,1744907920,12623.703760419994,126.61851693000062,54323.38849152001 2025-04-17,16:38:42.000,107,11132847,-795,0,1744907921,12623.697024109999,126.63261518999934,54323.45836272 2025-04-17,16:38:43.000,107,11132829,-795,0,1744907922,12623.548825289989,126.71720474999893,54323.34656880001 2025-04-17,16:38:44.000,107,11132834,-795,0,1744907923,12623.467989569988,126.76654866000172,54323.395478640006 2025-04-17,16:38:45.000,107,11132850,-795,0,1744907924,12623.393890159998,126.8511382200013,54323.77278312001 2025-04-17,16:38:46.000,107,11132829,-795,0,1744907925,12623.272636579997,126.8863838699981,54323.81470584 2025-04-17,16:38:47.000,107,11132861,-795,0,1744907926,12623.117701449992,126.98507169000368,54323.77278312001 2025-04-17,16:38:48.000,107,11132801,-795,0,1744907927,12622.996447869991,127.04146472999855,54323.54919528 2025-04-17,16:38:49.000,107,11132751,-795,0,1744907928,12622.747204399995,127.13310342000477,54323.395478640006 2025-04-17,16:38:50.000,107,11132822,-795,0,1744907929,12622.585532959994,127.22474211000372,54323.26272336 2025-04-17,16:38:51.000,107,11132811,-795,0,1744907930,12622.518169859999,127.29523341000458,54323.3815044 2025-04-17,16:38:52.000,107,11132842,-795,0,1744907931,12622.390179969989,127.38687210000353,54323.45836272 2025-04-17,16:38:53.000,107,11132866,-795,0,1744907932,12622.289135319988,127.49260905000119,54323.66797632 2025-04-17,16:38:54.000,107,11132808,-795,0,1744907933,12622.221772219993,127.57719861000078,54323.57015664 2025-04-17,16:38:55.000,107,11132812,-715,0,1744907934,12622.140936499993,127.64064078000229,54323.53522104001 2025-04-17,16:38:56.000,107,11132840,-795,0,1744907935,12622.161145429993,127.76047598999867,54323.612079360006 2025-04-17,16:38:57.000,107,11132792,-795,0,1744907936,12622.087046020002,127.88031120000232,54323.395478640006 2025-04-17,16:38:58.000,107,11132839,-795,0,1744907937,12621.878220409992,127.91555684999912,54322.990225680005 2025-04-17,16:38:59.000,107,11132863,-795,0,1744907938,12621.891693029997,128.02129380000406,54323.18586504 2025-04-17,16:39:00.000,107,11132830,-795,0,1744907939,12621.911901959997,128.10588336000365,54323.227787760006 2025-04-17,16:39:01.000,107,11132887,-795,0,1744907940,12621.858011479992,128.2116203100013,54323.33259456 2025-04-17,16:39:02.000,107,11132832,-795,0,1744907941,12621.837802549991,128.27506248000282,54323.612079360006 2025-04-17,16:39:03.000,107,11132801,-795,0,1744907942,12621.810857309996,128.3103081299996,54323.51425968001 2025-04-17,16:39:04.000,107,11132803,-795,0,1744907943,12621.68286742,128.4583398600007,54323.51425968001 2025-04-17,16:39:05.000,107,11132825,-795,0,1744907944,12621.669394799996,128.47243811999942,54323.276697600006 2025-04-17,16:39:06.000,107,11132818,-795,0,1744907945,12621.59529538999,128.6416172399986,54323.18586504 2025-04-17,16:39:07.000,107,11132800,-795,0,1744907946,12621.58182277,128.7544033200029,54323.29765896001 2025-04-17,16:39:08.000,107,11132757,-795,0,1744907947,12621.507723359995,128.8178454900044,54323.3116332 2025-04-17,16:39:09.000,107,11132874,-795,0,1744907948,12621.426887639995,128.9517789599995,54323.15092944001 2025-04-17,16:39:10.000,107,11132839,-795,0,1744907949,12621.35278822999,129.0011228700023,54323.3815044 2025-04-17,16:39:11.000,107,11132830,-795,0,1744907950,12621.37973347,129.0363685199991,54323.51425968001 2025-04-17,16:39:12.000,107,11132860,-795,0,1744907951,12621.39320608999,129.1139089499993,54323.57015664 2025-04-17,16:39:13.000,107,11132811,-795,0,1744907952,12621.298897749999,129.17030199000146,54323.45836272 2025-04-17,16:39:14.000,107,11132792,-795,0,1744907953,12621.31237036999,129.30423546000384,54323.22080064001 2025-04-17,16:39:15.000,107,11132874,-795,0,1744907954,12621.258479889999,129.38882502000342,54323.15092944001 2025-04-17,16:39:16.000,107,11132854,-795,0,1744907955,12621.204589409994,129.4593163200043,54323.09503248 2025-04-17,16:39:17.000,107,11132838,-795,0,1744907956,12621.245007269994,129.54390588000388,54323.22080064001 2025-04-17,16:39:18.000,107,11132862,-795,0,1744907957,12621.170907859989,129.60029891999875,54323.157916560005 2025-04-17,16:39:19.000,107,11132825,-795,0,1744907958,12621.170907859989,129.64259370000218,54323.35355592 2025-04-17,16:39:20.000,107,11132847,-795,0,1744907959,12621.164171549994,129.67783934999898,54323.40945288 2025-04-17,16:39:21.000,107,11132790,-795,0,1744907960,12621.150698929989,129.7060358700037,54323.38849152001 2025-04-17,16:39:22.000,107,11132831,-795,0,1744907961,12621.096808449998,129.8188219500007,54323.05310976001 2025-04-17,16:39:23.000,107,11132821,-795,0,1744907962,12621.096808449998,129.8188219500007,54322.96926432 2025-04-17,16:39:24.000,107,11132898,-755,0,1744907963,12621.103544759993,129.86111673000414,54322.93432872001 2025-04-17,16:39:25.000,107,11132868,-795,0,1744907964,12621.164171549994,129.89636238000094,54323.09503248 2025-04-17,16:39:26.000,107,11132812,-795,0,1744907965,12621.150698929989,129.89636238000094,54323.1369552 2025-04-17,16:39:27.000,107,11132871,-795,0,1744907966,12621.164171549994,129.92455889999837,54323.21381352 2025-04-17,16:39:28.000,107,11132845,-795,0,1744907967,12621.117017379998,129.97390281000116,54323.21381352 2025-04-17,16:39:29.000,107,11132794,-795,0,1744907968,12621.117017379998,130.02324672000395,54323.14394232 2025-04-17,16:39:30.000,107,11132789,-795,0,1744907969,12621.143962619994,130.0302958500033,54323.067084 2025-04-17,16:39:31.000,107,11132846,-795,0,1744907970,12621.117017379998,130.04439411000203,54322.85048328 2025-04-17,16:39:32.000,107,11132801,-795,0,1744907971,12621.117017379998,130.07963975999883,54322.84349616001 2025-04-17,16:39:33.000,107,11132882,-795,0,1744907972,12621.096808449998,130.10783628000354,54322.78061208 2025-04-17,16:39:34.000,107,11132853,-795,0,1744907973,12621.069863209988,130.1501310599997,54322.73868936 2025-04-17,16:39:35.000,107,11132780,-795,0,1744907974,12621.110281069989,130.1783275800044,54322.892406000006 2025-04-17,16:39:36.000,107,11132751,-795,0,1744907975,12621.022709039993,130.23472061999928,54323.109006720006 2025-04-17,16:39:37.000,107,11132791,-795,0,1744907976,12621.029445349988,130.22767148999992,54322.9972128 2025-04-17,16:39:38.000,107,11132831,-795,0,1744907977,12620.921664389993,130.24176974999864,54322.871444640004 2025-04-17,16:39:39.000,107,11132822,-795,0,1744907978,12620.948609630002,130.34045757000422,54322.63388256 2025-04-17,16:39:40.000,107,11132793,-795,0,1744907979,12620.921664389993,130.3616049600023,54322.59894696001 2025-04-17,16:39:41.000,107,11132873,-795,0,1744907980,12620.948609630002,130.38980147999973,54322.75965072 2025-04-17,16:39:42.000,107,11132863,-795,0,1744907981,12620.901455459993,130.47439103999932,54322.78061208 2025-04-17,16:39:43.000,107,11132849,-795,0,1744907982,12620.834092359997,130.45324365000124,54322.67580528001 2025-04-17,16:39:44.000,107,11132885,-795,0,1744907983,12620.780201879992,130.50258756000403,54322.78061208 2025-04-17,16:39:45.000,107,11132779,-795,0,1744907984,12620.800410809992,130.49553843000467,54322.86445752001 2025-04-17,16:39:46.000,107,11132816,-795,0,1744907985,12620.766729260002,130.48848929999804,54322.82952192 2025-04-17,16:39:47.000,107,11132891,-795,0,1744907986,12620.793674499997,130.50258756000403,54322.80856056 2025-04-17,16:39:48.000,107,11132843,-795,0,1744907987,12620.840828669992,130.47439103999932,54322.584972720004 2025-04-17,16:39:49.000,107,11132898,-795,0,1744907988,12620.847564980002,130.47439103999932,54322.57798560001 2025-04-17,16:39:50.000,107,11132825,-795,0,1744907989,12620.874510219997,130.48144016999868,54322.52208864 2025-04-17,16:39:51.000,107,11132830,-795,0,1744907990,12620.941873319993,130.38980147999973,54322.59195984 2025-04-17,16:39:52.000,107,11132836,-795,0,1744907991,12620.989027490003,130.40389973999845,54322.6827924 2025-04-17,16:39:53.000,107,11132813,-795,0,1744907992,12620.995763799998,130.31931017999887,54322.83650904 2025-04-17,16:39:54.000,107,11132838,-795,0,1744907993,12620.989027490003,130.33340844000486,54322.74567648001 2025-04-17,16:39:55.000,107,11132797,-795,0,1744907994,12620.941873319993,130.29111366000143,54322.6129212 2025-04-17,16:39:56.000,107,11132831,-795,0,1744907995,12620.941873319993,130.23472061999928,54322.39632048 2025-04-17,16:39:57.000,107,11132868,-795,0,1744907996,12620.968818560003,130.262917140004,54322.536062880004 2025-04-17,16:39:58.000,107,11132833,-795,0,1744907997,12620.941873319993,130.25586801000463,54322.50112728 2025-04-17,16:39:59.000,107,11132808,-795,0,1744907998,12620.820619739992,130.262917140004,54322.28452656 2025-04-17,16:40:00.000,107,11132863,-795,0,1744907999,12620.840828669992,130.20652410000184,54322.36138488001 2025-04-17,16:40:01.000,107,11132740,-795,0,1744908000,12620.820619739992,130.262917140004,54322.368372000004 2025-04-17,16:40:02.000,107,11132839,-795,0,1744908001,12620.780201879992,130.20652410000184,54322.61990832 2025-04-17,16:40:03.000,107,11132802,-795,0,1744908002,12620.719575089992,130.23472061999928,54322.56401136 2025-04-17,16:40:04.000,107,11132813,-795,0,1744908003,12620.625266750001,130.19242584000312,54322.45221744 2025-04-17,16:40:05.000,107,11132868,-795,0,1744908004,12620.665684610001,130.22767148999992,54322.37535912 2025-04-17,16:40:06.000,107,11132793,-795,0,1744908005,12620.699366159992,130.2135732300012,54322.45920456001 2025-04-17,16:40:07.000,107,11132879,-795,0,1744908006,12620.625266750001,130.1783275800044,54322.2985008 2025-04-17,16:40:08.000,107,11132820,-795,0,1744908007,12620.578112579991,130.1501310599997,54322.27753944 2025-04-17,16:40:09.000,107,11132831,-795,0,1744908008,12620.557903649991,130.09373802000482,54322.249590960004 2025-04-17,16:40:10.000,107,11132753,-795,0,1744908009,12620.557903649991,130.10078715000418,54322.29151368001 2025-04-17,16:40:11.000,107,11132873,-795,0,1744908010,12620.584848890001,130.0514432400014,54322.4731788 2025-04-17,16:40:12.000,107,11132894,-795,0,1744908011,12620.46359531,129.9527554200031,54322.30548792 2025-04-17,16:40:13.000,107,11132858,-795,0,1744908012,12620.41644113999,129.93160802999773,54322.28452656 2025-04-17,16:40:14.000,107,11132800,-795,0,1744908013,12620.497276859991,129.97390281000116,54322.07491296001 2025-04-17,16:40:15.000,107,11132843,-795,0,1744908014,12620.54443103,129.97390281000116,54322.17971976 2025-04-17,16:40:16.000,107,11132860,-795,0,1744908015,12620.5242221,129.93160802999773,54322.16574552 2025-04-17,16:40:17.000,107,11132709,-795,0,1744908016,12620.490540549996,129.92455889999837,54322.13779704 2025-04-17,16:40:18.000,107,11132792,-795,0,1744908017,12620.44338638,129.88226412000222,54322.032990240004 2025-04-17,16:40:19.000,107,11132815,-795,0,1744908018,12620.39623220999,129.81177282000135,54322.081900080004 2025-04-17,16:40:20.000,107,11132857,-795,0,1744908019,12620.349078039995,129.81177282000135,54322.18670688 2025-04-17,16:40:21.000,107,11132837,-795,0,1744908020,12620.21435183999,129.77652717000456,54322.053951600006 2025-04-17,16:40:22.000,107,11132812,-795,0,1744908021,12620.268242319995,129.74833064999984,54322.319462160005 2025-04-17,16:40:23.000,107,11132835,-795,0,1744908022,12620.21435183999,129.67783934999898,54322.11683568 2025-04-17,16:40:24.000,107,11132823,-795,0,1744908023,12620.15372504999,129.7201341300024,54322.11683568 2025-04-17,16:40:25.000,107,11132790,-795,0,1744908024,12620.07288932999,129.68488847999834,54321.97709328001 2025-04-17,16:40:26.000,107,11132766,-795,0,1744908025,12620.086361949994,129.64259370000218,54321.96311904 2025-04-17,16:40:27.000,107,11132800,-795,0,1744908026,12620.059416709999,129.62849544000346,54321.914209200004 2025-04-17,16:40:28.000,107,11132811,-795,0,1744908027,12620.059416709999,129.45226718999766,54322.09587432001 2025-04-17,16:40:29.000,107,11132798,-795,0,1744908028,12620.09309825999,129.43816892999894,54322.06093872 2025-04-17,16:40:30.000,107,11132810,-795,0,1744908029,12620.16046136,129.4452180599983,54322.1587584 2025-04-17,16:40:31.000,107,11132858,-795,0,1744908030,12620.17393397999,129.4099724100015,54322.24260384001 2025-04-17,16:40:32.000,107,11132840,-795,0,1744908031,12620.24129708,129.3112845900032,54322.00504176001 2025-04-17,16:40:33.000,107,11132798,-795,0,1744908032,12620.23456076999,129.33243198000127,54321.95613192001 2025-04-17,16:40:34.000,107,11132846,-795,0,1744908033,12620.23456076999,129.23374416000297,54321.96311904 2025-04-17,16:40:35.000,107,11132854,-795,0,1744908034,12620.146988739994,129.24079329000233,54321.80940240001 2025-04-17,16:40:36.000,107,11132805,-795,0,1744908035,12620.227824459995,129.17030199000146,54321.816389520005 2025-04-17,16:40:37.000,107,11132799,-795,0,1744908036,12620.18067029,129.12095807999867,54322.2286296 2025-04-17,16:40:38.000,107,11132867,-795,0,1744908037,12620.20087922,129.04341764999845,54322.1587584 2025-04-17,16:40:39.000,107,11132863,-795,0,1744908038,12620.17393397999,129.02931938999973,54322.12382280001 2025-04-17,16:40:40.000,107,11132874,-795,0,1744908039,12620.22108815,129.02931938999973,54322.081900080004 2025-04-17,16:40:41.000,107,11132811,-795,0,1744908040,12620.15372504999,129.02227026000037,54321.90722208001 2025-04-17,16:40:42.000,107,11132820,-795,0,1744908041,12620.17393397999,128.87423852999927,54321.886260720006 2025-04-17,16:40:43.000,107,11132867,-795,0,1744908042,12620.1200435,128.89538592000463,54321.78145392 2025-04-17,16:40:44.000,107,11132796,-795,0,1744908043,12620.19414290999,128.84604201000184,54321.73953120001 2025-04-17,16:40:45.000,107,11132881,-795,0,1744908044,12620.23456076999,128.82489462000376,54321.90023496 2025-04-17,16:40:46.000,107,11132864,-795,0,1744908045,12620.29518755999,128.71915766999882,54322.23561672 2025-04-17,16:40:47.000,107,11132845,-795,0,1744908046,12620.27497862999,128.6416172399986,54322.13080992 2025-04-17,16:40:48.000,107,11132804,-795,0,1744908047,12620.349078039995,128.62751897999988,54322.06792584 2025-04-17,16:40:49.000,107,11132790,-795,0,1744908048,12620.3221328,128.57817507000436,54321.85132512 2025-04-17,16:40:50.000,107,11132756,-795,0,1744908049,12620.328869109995,128.49358551000478,54321.844338 2025-04-17,16:40:51.000,107,11132742,-795,0,1744908050,12620.22108815,128.48653637999814,54321.83735088001 2025-04-17,16:40:52.000,107,11132796,-755,0,1744908051,12620.227824459995,128.37375030000112,54321.865299360004 2025-04-17,16:40:53.000,107,11132813,-795,0,1744908052,12620.126779809994,128.38079943000048,54321.80940240001 2025-04-17,16:40:54.000,107,11132860,-795,0,1744908053,12620.086361949994,128.27506248000282,54321.886260720006 2025-04-17,16:40:55.000,107,11132860,-795,0,1744908054,12620.005526229994,128.2609642200041,54321.94215768 2025-04-17,16:40:56.000,107,11132826,-795,0,1744908055,12620.066153019994,128.16932552999788,54322.14478416001 2025-04-17,16:40:57.000,107,11132725,-795,0,1744908056,12620.005526229994,128.1975220500026,54322.081900080004 2025-04-17,16:40:58.000,107,11132802,-795,0,1744908057,12619.998789919999,128.19047292000323,54321.76049256001 2025-04-17,16:40:59.000,107,11132712,-795,0,1744908058,12619.884272649993,128.1975220500026,54321.69062136001 2025-04-17,16:41:00.000,107,11132764,-795,0,1744908059,12619.891008959989,128.13407988000108,54321.62773728 2025-04-17,16:41:01.000,107,11132848,-795,0,1744908060,12619.763019069993,128.20457118000195,54321.697608480004 2025-04-17,16:41:02.000,107,11132826,-795,0,1744908061,12619.864063719993,128.18342379000387,54322.00504176001 2025-04-17,16:41:03.000,107,11132802,-795,0,1744908062,12619.789964309988,128.1975220500026,54322.1587584 2025-04-17,16:41:04.000,107,11132776,-795,0,1744908063,12619.688919660002,128.15522726999916,54322.081900080004 2025-04-17,16:41:05.000,107,11132800,-795,0,1744908064,12619.594611319997,128.18342379000387,54321.99106752 2025-04-17,16:41:06.000,107,11132780,-795,0,1744908065,12619.608083940002,128.23981682999874,54321.92818344001 2025-04-17,16:41:07.000,107,11132837,-795,0,1744908066,12619.507039290002,128.25391509000474,54321.865299360004 2025-04-17,16:41:08.000,107,11132820,-795,0,1744908067,12619.459885119992,128.20457118000195,54321.816389520005 2025-04-17,16:41:09.000,107,11132820,-795,0,1744908068,12619.345367850001,128.18342379000387,54321.79542816 2025-04-17,16:41:10.000,107,11132809,-795,0,1744908069,12619.365576780001,128.21866944000067,54321.85831224001 2025-04-17,16:41:11.000,107,11132831,-795,0,1744908070,12619.446412500001,128.1975220500026,54322.20766824 2025-04-17,16:41:12.000,107,11132816,-795,0,1744908071,12619.426203570001,128.0988342300043,54322.35439776 2025-04-17,16:41:13.000,107,11132788,-795,0,1744908072,12619.419467259992,128.1481781399998,54322.30548792 2025-04-17,16:41:14.000,107,11132869,-795,0,1744908073,12619.412730949996,128.0847359699983,54322.21465536001 2025-04-17,16:41:15.000,107,11132828,-795,0,1744908074,12619.379049399991,128.0847359699983,54321.914209200004 2025-04-17,16:41:16.000,107,11132805,-795,0,1744908075,12619.338631539991,127.99309727999935,54322.019016 2025-04-17,16:41:17.000,107,11132842,-795,0,1744908076,12619.30494999,128.02129380000406,54322.06792584 2025-04-17,16:41:18.000,107,11132869,-795,0,1744908077,12619.230850579996,127.97899902000063,54322.06093872 2025-04-17,16:41:19.000,107,11132884,-795,0,1744908078,12619.17696009999,127.98604814999999,54322.00504176001 2025-04-17,16:41:20.000,107,11132895,-795,0,1744908079,12619.15675116999,127.91555684999912,54322.36138488001 2025-04-17,16:41:21.000,107,11132800,-795,0,1744908080,12619.069179139995,127.96490076000191,54322.2985008 2025-04-17,16:41:22.000,107,11132853,-795,0,1744908081,12619.03549758999,127.91555684999912,54322.28452656 2025-04-17,16:41:23.000,107,11132859,-795,0,1744908082,12618.887298769994,127.93670424000447,54322.0888872 2025-04-17,16:41:24.000,107,11132853,-795,0,1744908083,12618.90077139,127.88736033000168,54321.96311904 2025-04-17,16:41:25.000,107,11132831,-795,0,1744908084,12618.887298769994,127.94375337000383,54322.0888872 2025-04-17,16:41:26.000,107,11132892,-795,0,1744908085,12618.87382614999,127.88736033000168,54322.14478416001 2025-04-17,16:41:27.000,107,11132711,-795,0,1744908086,12618.813199359989,127.94375337000383,54322.0888872 2025-04-17,16:41:28.000,107,11132833,-795,0,1744908087,12618.840144599999,127.8380164199989,54322.21465536001 2025-04-17,16:41:29.000,107,11132774,-795,0,1744908088,12618.745836259994,127.79572164000274,54322.26356520001 2025-04-17,16:41:30.000,107,11132737,-795,0,1744908089,12618.779517809999,127.81686903000082,54322.34741064 2025-04-17,16:41:31.000,107,11132753,-795,0,1744908090,12618.745836259994,127.76047598999867,54322.20766824 2025-04-17,16:41:32.000,107,11132816,-795,0,1744908091,12618.772781499989,127.73932860000059,54322.14478416001 2025-04-17,16:41:33.000,107,11132856,-795,0,1744908092,12618.732363639989,127.73932860000059,54322.032990240004 2025-04-17,16:41:34.000,107,11132796,-795,0,1744908093,12618.651527919988,127.73932860000059,54321.96311904 2025-04-17,16:41:35.000,107,11132789,-795,0,1744908094,12618.624582679993,127.71113208000315,54321.96311904 2025-04-17,16:41:36.000,107,11132783,-795,0,1744908095,12618.550483270003,127.73932860000059,54321.99106752 2025-04-17,16:41:37.000,107,11132800,-795,0,1744908096,12618.516801719998,127.75342685999931,54322.18670688 2025-04-17,16:41:38.000,107,11132840,-795,0,1744908097,12618.449438620002,127.73932860000059,54322.151771280005 2025-04-17,16:41:39.000,107,11132802,-795,0,1744908098,12618.355130279997,127.78162338000402,54322.17273264001 2025-04-17,16:41:40.000,107,11132854,-795,0,1744908099,12618.355130279997,127.76752511999803,54321.87228648 2025-04-17,16:41:41.000,107,11132809,-795,0,1744908100,12618.314712419997,127.76047598999867,54321.99106752 2025-04-17,16:41:42.000,107,11132835,-795,0,1744908101,12618.314712419997,127.76752511999803,54322.06093872 2025-04-17,16:41:43.000,107,11132776,-795,0,1744908102,12618.260821939992,127.67588642999908,54321.99106752 2025-04-17,16:41:44.000,107,11132803,-795,0,1744908103,12618.260821939992,127.57719861000078,54321.914209200004 2025-04-17,16:41:45.000,107,11132802,-795,0,1744908104,12618.247349320001,127.51375643999927,54322.13080992 2025-04-17,16:41:46.000,107,11132866,-795,0,1744908105,12618.233876699996,127.43621600999904,54322.200681120004 2025-04-17,16:41:47.000,107,11132777,-795,0,1744908106,12618.206931460001,127.31638080000266,54322.21465536001 2025-04-17,16:41:48.000,107,11132872,-795,0,1744908107,12618.206931460001,127.25998776000051,54322.18670688 2025-04-17,16:41:49.000,107,11132804,-795,0,1744908108,12618.139568359991,127.23884037000244,54321.97709328001 2025-04-17,16:41:50.000,107,11132833,-795,0,1744908109,12618.153040979996,127.10490690000006,54321.99106752 2025-04-17,16:41:51.000,107,11132851,-795,0,1744908110,12618.132832049996,127.04851385999791,54322.14478416001 2025-04-17,16:41:52.000,107,11132829,-795,0,1744908111,12618.12609574,127.02031734000047,54322.14478416001 2025-04-17,16:41:53.000,107,11132838,-795,0,1744908112,12617.991369539996,126.97802256000432,54322.14478416001 2025-04-17,16:41:54.000,107,11132839,-795,0,1744908113,12617.890324889995,126.91458039000281,54322.16574552 2025-04-17,16:41:55.000,107,11132785,-795,0,1744908114,12617.80275286,126.84408909000194,54322.200681120004 2025-04-17,16:41:56.000,107,11132842,-795,0,1744908115,12617.78254393,126.86523648000002,54322.26356520001 2025-04-17,16:41:57.000,107,11132821,-795,0,1744908116,12617.688235589994,126.89343300000473,54322.27753944 2025-04-17,16:41:58.000,107,11132809,-795,0,1744908117,12617.566982009994,126.89343300000473,54321.97709328001 2025-04-17,16:41:59.000,107,11132836,-795,0,1744908118,12617.499618909998,126.8863838699981,54321.99106752 2025-04-17,16:42:00.000,107,11132829,-795,0,1744908119,12617.479409979998,126.92162952000217,54322.07491296001 2025-04-17,16:42:01.000,107,11132861,-795,0,1744908120,12617.297529609998,126.96392429999833,54321.92818344001 2025-04-17,16:42:02.000,107,11132788,-795,0,1744908121,12617.189748650002,126.9498260399996,54321.844338 2025-04-17,16:42:03.000,107,11132807,-795,0,1744908122,12617.115649239997,126.99212082000304,54322.13779704 2025-04-17,16:42:04.000,107,11132851,-795,0,1744908123,12617.088704000002,126.9498260399996,54322.102861440006 2025-04-17,16:42:05.000,107,11132847,-795,0,1744908124,12617.068495070002,126.97802256000432,54322.25657808 2025-04-17,16:42:06.000,107,11132808,-795,0,1744908125,12617.075231379997,126.93572778000089,54322.200681120004 2025-04-17,16:42:07.000,107,11132877,-795,0,1744908126,12617.061758759992,126.93572778000089,54321.99106752 2025-04-17,16:42:08.000,107,11132871,-795,0,1744908127,12617.021340899992,126.90753126000345,54321.844338 2025-04-17,16:42:09.000,107,11132835,-795,0,1744908128,12617.028077210001,126.80884343999787,54321.85831224001 2025-04-17,16:42:10.000,107,11132824,-795,0,1744908129,12617.048286140001,126.77359779000108,54321.87927360001 2025-04-17,16:42:11.000,107,11132819,-795,0,1744908130,12617.061758759992,126.74540127000364,54321.87228648 2025-04-17,16:42:12.000,107,11132806,-795,0,1744908131,12617.014604589996,126.63261518999934,54322.0888872 2025-04-17,16:42:13.000,107,11132847,-795,0,1744908132,12616.980923039991,126.6537625800047,54321.99106752 2025-04-17,16:42:14.000,107,11132777,-795,0,1744908133,12617.001131969992,126.51982911000232,54321.97010616 2025-04-17,16:42:15.000,107,11132867,-795,0,1744908134,12616.873142079996,126.52687824000168,54321.718569840006 2025-04-17,16:42:16.000,107,11132750,-795,0,1744908135,12616.879878389991,126.48458345999825,54321.80940240001 2025-04-17,16:42:17.000,107,11132837,-795,0,1744908136,12616.772097429995,126.42819042000338,54321.73953120001 2025-04-17,16:42:18.000,107,11132842,-795,0,1744908137,12616.590217059995,126.3929447699993,54321.55786608 2025-04-17,16:42:19.000,107,11132821,-795,0,1744908138,12616.55653550999,126.36474825000187,54321.61376304 2025-04-17,16:42:20.000,107,11132831,-795,0,1744908139,12616.52285396,126.37179738000123,54321.59280168001 2025-04-17,16:42:21.000,107,11132809,-795,0,1744908140,12616.340973589999,126.36474825000187,54321.816389520005 2025-04-17,16:42:22.000,107,11132763,-795,0,1744908141,12616.300555729998,126.36474825000187,54321.80940240001 2025-04-17,16:42:23.000,107,11132787,-795,0,1744908142,12616.354446209989,126.34360086000379,54321.94215768 2025-04-17,16:42:24.000,107,11132844,-795,0,1744908143,12616.246665249993,126.41409216000466,54321.65568576 2025-04-17,16:42:25.000,107,11132824,-795,0,1744908144,12616.152356909988,126.40704302999802,54321.45305928001 2025-04-17,16:42:26.000,107,11132758,-795,0,1744908145,12616.206247389993,126.42114129000402,54321.5648532 2025-04-17,16:42:27.000,107,11132821,-795,0,1744908146,12616.239928939998,126.38589563999994,54321.61376304 2025-04-17,16:42:28.000,107,11132801,-795,0,1744908147,12616.226456319993,126.42819042000338,54321.4600464 2025-04-17,16:42:29.000,107,11132803,-795,0,1744908148,12616.206247389993,126.38589563999994,54321.64171152001 2025-04-17,16:42:30.000,107,11132799,-795,0,1744908149,12616.287083109994,126.37884651000059,54321.68363424 2025-04-17,16:42:31.000,107,11132793,-795,0,1744908150,12616.327500969994,126.33655173000443,54321.76049256001 2025-04-17,16:42:32.000,107,11132803,-795,0,1744908151,12616.307292039994,126.30130608000036,54321.73953120001 2025-04-17,16:42:33.000,107,11132776,-795,0,1744908152,12616.300555729998,126.24491303999821,54321.55786608 2025-04-17,16:42:34.000,107,11132799,-795,0,1744908153,12616.226456319993,126.22376565000013,54321.41812368 2025-04-17,16:42:35.000,107,11132813,-795,0,1744908154,12616.226456319993,126.13212696000119,54321.44607216 2025-04-17,16:42:36.000,107,11132821,-795,0,1744908155,12616.206247389993,126.06163566000032,54321.41812368 2025-04-17,16:42:37.000,107,11132731,-795,0,1744908156,12616.152356909988,126.03343914000288,54321.29934264 2025-04-17,16:42:38.000,107,11132830,-795,0,1744908157,12616.105202739993,125.9840952300001,54321.64171152001 2025-04-17,16:42:39.000,107,11132806,-795,0,1744908158,12616.138884289998,125.96294784000202,54321.59280168001 2025-04-17,16:42:40.000,107,11132813,-795,0,1744908159,12616.179302149998,125.9840952300001,54321.68363424 2025-04-17,16:42:41.000,107,11132812,-795,0,1744908160,12616.206247389993,125.94180045000394,54321.432097920006 2025-04-17,16:42:42.000,107,11132806,-795,0,1744908161,12616.212983699988,125.9840952300001,54321.34825248 2025-04-17,16:42:43.000,107,11132774,-795,0,1744908162,12616.239928939998,125.96294784000202,54321.23645856001 2025-04-17,16:42:44.000,107,11132815,-795,0,1744908163,12616.246665249993,126.01934088000417,54321.1805616 2025-04-17,16:42:45.000,107,11132907,-795,0,1744908164,12616.361182519999,126.06163566000032,54321.22947144 2025-04-17,16:42:46.000,107,11132894,-795,0,1744908165,12616.374655139989,126.10393044000375,54321.411136560004 2025-04-17,16:42:47.000,107,11132856,-795,0,1744908166,12616.381391449999,126.13917609000055,54321.50196912001 2025-04-17,16:42:48.000,107,11132863,-795,0,1744908167,12616.381391449999,126.13917609000055,54321.35523960001 2025-04-17,16:42:49.000,107,11132808,-795,0,1744908168,12616.41507299999,126.1462252199999,54321.28536840001 2025-04-17,16:42:50.000,107,11132807,-795,0,1744908169,12616.49590871999,126.18852000000334,54321.13863888001 2025-04-17,16:42:51.000,107,11132844,-795,0,1744908170,12616.509381339994,126.23786390999885,54321.15960024 2025-04-17,16:42:52.000,107,11132750,-795,0,1744908171,12616.55653550999,126.24491303999821,54321.10370328 2025-04-17,16:42:53.000,107,11132817,-795,0,1744908172,12616.529590269995,126.21671652000077,54320.977935120005 2025-04-17,16:42:54.000,107,11132797,-795,0,1744908173,12616.57674443999,126.18147087000398,54321.1106904 2025-04-17,16:42:55.000,107,11132804,-795,0,1744908174,12616.60368968,126.15327434999926,54321.34126536 2025-04-17,16:42:56.000,107,11132790,-795,0,1744908175,12616.650843849995,126.18147087000398,54321.383188080006 2025-04-17,16:42:57.000,107,11132826,-795,0,1744908176,12616.650843849995,126.13917609000055,54321.28536840001 2025-04-17,16:42:58.000,107,11132832,-795,0,1744908177,12616.58348075,126.1955691300027,54321.026844960004 2025-04-17,16:42:59.000,107,11132868,-795,0,1744908178,12616.62389861,126.20966739000141,54320.99190936 2025-04-17,16:43:00.000,107,11132835,-795,0,1744908179,12616.64410754,126.27310956000292,54321.026844960004 2025-04-17,16:43:01.000,107,11132894,-795,0,1744908180,12616.63737122999,126.26606043000356,54321.13165176 2025-04-17,16:43:02.000,107,11132771,-795,0,1744908181,12616.671052779995,126.30835520999972,54321.06876768001 2025-04-17,16:43:03.000,107,11132841,-795,0,1744908182,12616.60368968,126.37179738000123,54320.83120560001 2025-04-17,16:43:04.000,107,11132843,-795,0,1744908183,12616.64410754,126.43523955000273,54321.194535840004 2025-04-17,16:43:05.000,107,11132811,-795,0,1744908184,12616.72494326,126.46343607000017,54321.27838128 2025-04-17,16:43:06.000,107,11132806,-795,0,1744908185,12616.751888499995,126.51277998000296,54321.215497200006 2025-04-17,16:43:07.000,107,11132792,-795,0,1744908186,12616.812515289996,126.62556605999998,54320.99889648001 2025-04-17,16:43:08.000,107,11132816,-795,0,1744908187,12616.812515289996,126.61851693000062,54320.99190936 2025-04-17,16:43:09.000,107,11132843,-795,0,1744908188,12616.812515289996,126.66081171000405,54320.8661412 2025-04-17,16:43:10.000,107,11132828,-795,0,1744908189,12616.75862480999,126.68195910000213,54320.94299952 2025-04-17,16:43:11.000,107,11132808,-795,0,1744908190,12616.79904266999,126.68900823000149,54321.03383208 2025-04-17,16:43:12.000,107,11132750,-795,0,1744908191,12616.79904266999,126.66081171000405,54321.25741992001 2025-04-17,16:43:13.000,107,11132742,-795,0,1744908192,12616.74515219,126.66786084000341,54321.264407040006 2025-04-17,16:43:14.000,107,11132844,-795,0,1744908193,12616.67778908999,126.59032041000319,54321.264407040006 2025-04-17,16:43:15.000,107,11132801,-795,0,1744908194,12616.65758015999,126.55507475999912,54320.88710256 2025-04-17,16:43:16.000,107,11132781,-795,0,1744908195,12616.610425989995,126.51277998000296,54320.88710256 2025-04-17,16:43:17.000,107,11132846,-795,0,1744908196,12616.62389861,126.45638694000081,54320.97094800001 2025-04-17,16:43:18.000,107,11132836,-795,0,1744908197,12616.60368968,126.47048519999953,54320.89408968 2025-04-17,16:43:19.000,107,11132788,-795,0,1744908198,12616.63737122999,126.3929447699993,54320.83819272 2025-04-17,16:43:20.000,107,11132868,-795,0,1744908199,12616.64410754,126.35769912000251,54320.99889648001 2025-04-17,16:43:21.000,107,11132802,-795,0,1744908200,12616.650843849995,126.31540433999908,54321.075754800004 2025-04-17,16:43:22.000,107,11132823,-795,0,1744908201,12616.610425989995,126.26606043000356,54321.05479344 2025-04-17,16:43:23.000,107,11132788,-795,0,1744908202,12616.59695336999,126.24491303999821,54320.82421848 2025-04-17,16:43:24.000,107,11132795,-795,0,1744908203,12616.59695336999,126.27310956000292,54320.642553360005 2025-04-17,16:43:25.000,107,11132834,-795,0,1744908204,12616.61716229999,126.30130608000036,54320.712424560006 2025-04-17,16:43:26.000,107,11132810,-795,0,1744908205,12616.61716229999,126.30835520999972,54320.78229576001 2025-04-17,16:43:27.000,107,11132792,-795,0,1744908206,12616.610425989995,126.3295025999978,54320.691463200004 2025-04-17,16:43:28.000,107,11132803,-795,0,1744908207,12616.529590269995,126.34360086000379,54320.572682160004 2025-04-17,16:43:29.000,107,11132776,-795,0,1744908208,12616.54306289,126.294256950001,54320.859154080004 2025-04-17,16:43:30.000,107,11132788,-795,0,1744908209,12616.549799199995,126.28720782000164,54320.859154080004 2025-04-17,16:43:31.000,107,11132791,-795,0,1744908210,12616.529590269995,126.3295025999978,54320.880115440006 2025-04-17,16:43:32.000,107,11132845,-795,0,1744908211,12616.54306289,126.30835520999972,54320.691463200004 2025-04-17,16:43:33.000,107,11132809,-795,0,1744908212,12616.49590871999,126.30130608000036,54320.50979808 2025-04-17,16:43:34.000,107,11132816,-795,0,1744908213,12616.489172409994,126.20966739000141,54320.544733680006 2025-04-17,16:43:35.000,107,11132781,-795,0,1744908214,12616.56327182,126.16737260999798,54320.60063064 2025-04-17,16:43:36.000,107,11132863,-795,0,1744908215,12616.468963479994,126.11097957000311,54320.39800416001 2025-04-17,16:43:37.000,107,11132734,-795,0,1744908216,12616.56327182,125.9840952300001,54320.55870792 2025-04-17,16:43:38.000,107,11132823,-795,0,1744908217,12616.49590871999,125.91360392999923,54320.56569504001 2025-04-17,16:43:39.000,107,11132816,-795,0,1744908218,12616.55653550999,125.77967046000413,54320.5517208 2025-04-17,16:43:40.000,107,11132817,-795,0,1744908219,12616.570008129995,125.7021300300039,54320.544733680006 2025-04-17,16:43:41.000,107,11132848,-795,0,1744908220,12616.529590269995,125.63868786000239,54320.28621024 2025-04-17,16:43:42.000,107,11132821,-795,0,1744908221,12616.62389861,125.51180351999938,54320.39800416001 2025-04-17,16:43:43.000,107,11132855,-795,0,1744908222,12616.60368968,125.40606657000171,54320.51678520001 2025-04-17,16:43:44.000,107,11132823,-795,0,1744908223,12616.570008129995,125.25803484000062,54320.33512008 2025-04-17,16:43:45.000,107,11132857,-795,0,1744908224,12616.56327182,125.08885572000145,54320.25127464001 2025-04-17,16:43:46.000,107,11132762,-795,0,1744908225,12616.51611764999,124.92672573000164,54320.49582384001 2025-04-17,16:43:47.000,107,11132793,-795,0,1744908226,12616.49590871999,124.76459574000182,54320.57966928 2025-04-17,16:43:48.000,107,11132849,-795,0,1744908227,12616.401600379999,124.6377113999988,54320.544733680006 2025-04-17,16:43:49.000,107,11132777,-795,0,1744908228,12616.374655139989,124.40509010999813,54320.41896552001 2025-04-17,16:43:50.000,107,11132865,-795,0,1744908229,12616.293819419989,124.22181273000024,54320.25127464001 2025-04-17,16:43:51.000,107,11132770,-795,0,1744908230,12616.354446209989,124.07378099999914,54320.4119784 2025-04-17,16:43:52.000,107,11132861,-795,0,1744908231,12616.307292039994,123.86935623000318,54320.377042800006 2025-04-17,16:43:53.000,107,11132727,-795,0,1744908232,12616.273610489989,123.64378407000186,54320.33512008 2025-04-17,16:43:54.000,107,11132809,-795,0,1744908233,12616.206247389993,123.4887032100014,54320.356081440004 2025-04-17,16:43:55.000,107,11132812,-795,0,1744908234,12616.233192629988,123.24903279000137,54320.50281096 2025-04-17,16:43:56.000,107,11132810,-795,0,1744908235,12616.186038459993,123.12214844999835,54320.55870792 2025-04-17,16:43:57.000,107,11132827,-795,0,1744908236,12616.172565839988,122.95296932999918,54320.5517208 2025-04-17,16:43:58.000,107,11132792,-795,0,1744908237,12616.091730120002,122.76969195000129,54320.29319736 2025-04-17,16:43:59.000,107,11132829,-795,0,1744908238,12616.098466429998,122.59346370000276,54320.31415872 2025-04-17,16:44:00.000,107,11132860,-795,0,1744908239,12616.071521190002,122.4736284899991,54320.43992688 2025-04-17,16:44:01.000,107,11132781,-795,0,1744908240,12615.997421779997,122.26920372000313,54320.32114584 2025-04-17,16:44:02.000,107,11132826,-795,0,1744908241,12615.876168199997,122.12117199000204,54320.28621024 2025-04-17,16:44:03.000,107,11132816,-795,0,1744908242,12615.802068789992,121.90969808999944,54320.45390112 2025-04-17,16:44:04.000,107,11132816,-795,0,1744908243,12615.66734259,121.77576462000434,54320.38402992 2025-04-17,16:44:05.000,107,11132825,-795,0,1744908244,12615.68755152,121.61363463000453,54320.57966928 2025-04-17,16:44:06.000,107,11132779,-795,0,1744908245,12615.633661039996,121.43740637999872,54320.63556624001 2025-04-17,16:44:07.000,107,11132800,-795,0,1744908246,12615.56629794,121.27527638999891,54320.33512008 2025-04-17,16:44:08.000,107,11132796,-795,0,1744908247,12615.431571739995,121.14839205000317,54320.26524888 2025-04-17,16:44:09.000,107,11132780,-795,0,1744908248,12615.391153879995,120.95806553999864,54320.27922312001 2025-04-17,16:44:10.000,107,11132774,-795,0,1744908249,12615.330527089995,120.81003381000482,54320.27922312001 2025-04-17,16:44:11.000,107,11132812,-795,0,1744908250,12615.242955059999,120.62675642999966,54320.258261760006 2025-04-17,16:44:12.000,107,11132785,-795,0,1744908251,12615.148646719994,120.521019480002,54320.572682160004 2025-04-17,16:44:13.000,107,11132843,-795,0,1744908252,12615.027393139993,120.41528253000433,54320.425952640006 2025-04-17,16:44:14.000,107,11132741,-795,0,1744908253,12614.906139559993,120.25315254000452,54320.31415872 2025-04-17,16:44:15.000,107,11132820,-795,0,1744908254,12614.960030039998,120.15446471999894,54320.32813296001 2025-04-17,16:44:16.000,107,11132798,-795,0,1744908255,12614.852249080002,120.1262682000015,54320.31415872 2025-04-17,16:44:17.000,107,11132770,-795,0,1744908256,12614.764677049992,120.09102255000471,54320.25127464001 2025-04-17,16:44:18.000,107,11132834,-795,0,1744908257,12614.589532990001,120.00643298999785,54320.07659664 2025-04-17,16:44:19.000,107,11132817,-795,0,1744908258,12614.569324060001,119.98528559999977,54320.097558 2025-04-17,16:44:20.000,107,11132759,-795,0,1744908259,12614.535642509996,119.93594169000426,54320.27922312001 2025-04-17,16:44:21.000,107,11132798,-795,0,1744908260,12614.38070737999,119.90069604000018,54320.30018448001 2025-04-17,16:44:22.000,107,11132792,-795,0,1744908261,12614.32008058999,119.89364691000083,54320.377042800006 2025-04-17,16:44:23.000,107,11132797,-795,0,1744908262,12614.212299629995,119.86545039000339,54320.24428752 2025-04-17,16:44:24.000,107,11132765,-795,0,1744908263,12614.19882700999,119.83725386999868,54320.26524888 2025-04-17,16:44:25.000,107,11132731,-795,0,1744908264,12614.10451867,119.76676256999781,54320.11851936 2025-04-17,16:44:26.000,107,11132740,-795,0,1744908265,12614.111254979995,119.71036953000294,54320.05563528 2025-04-17,16:44:27.000,107,11132814,-795,0,1744908266,12614.07757342999,119.66102562000015,54320.17441632 2025-04-17,16:44:28.000,107,11132828,-795,0,1744908267,12613.99673770999,119.63282910000271,54320.16044208001 2025-04-17,16:44:29.000,107,11132751,-795,0,1744908268,12613.969792469994,119.5693869300012,54320.30018448001 2025-04-17,16:44:30.000,107,11132809,-795,0,1744908269,12613.882220439998,119.57643606000056,54320.3421072 2025-04-17,16:44:31.000,107,11132739,-795,0,1744908270,12613.956319849989,119.51299388999905,54320.43992688 2025-04-17,16:44:32.000,107,11132861,-795,0,1744908271,12613.949583539994,119.48479737000162,54320.43293976 2025-04-17,16:44:33.000,107,11132755,-795,0,1744908272,12613.902429369999,119.49184650000097,54320.188390560004 2025-04-17,16:44:34.000,107,11132796,-795,0,1744908273,12613.666658519993,119.5059447599997,54319.83903456 2025-04-17,16:44:35.000,107,11132757,-795,0,1744908274,12613.740757929998,119.49184650000097,54320.090570880006 2025-04-17,16:44:36.000,107,11132749,-795,0,1744908275,12613.720548999998,119.51299388999905,54320.21633904 2025-04-17,16:44:37.000,107,11132827,-795,0,1744908276,12613.626240659993,119.59053431999928,54320.24428752 2025-04-17,16:44:38.000,107,11132800,-795,0,1744908277,12613.565613869992,119.61873084000399,54320.37005568001 2025-04-17,16:44:39.000,107,11132831,-795,0,1744908278,12613.531932320002,119.66102562000015,54320.38402992 2025-04-17,16:44:40.000,107,11132796,-795,0,1744908279,12613.511723390002,119.73856605000037,54320.4818496 2025-04-17,16:44:41.000,107,11132775,-795,0,1744908280,12613.478041839997,119.75971343999845,54320.188390560004 2025-04-17,16:44:42.000,107,11132829,-795,0,1744908281,12613.424151359992,119.75971343999845,54320.06262240001 2025-04-17,16:44:43.000,107,11132831,-795,0,1744908282,12613.444360289992,119.80200822000188,54319.95082848 2025-04-17,16:44:44.000,107,11132909,-795,0,1744908283,12613.444360289992,119.75266430999909,54319.922880000006 2025-04-17,16:44:45.000,107,11132828,-795,0,1744908284,12613.538668629997,119.80200822000188,54320.0276868 2025-04-17,16:44:46.000,107,11132817,-795,0,1744908285,12613.666658519993,119.83725386999868,54320.12550648 2025-04-17,16:44:47.000,107,11132824,-795,0,1744908286,12613.666658519993,119.7808608300038,54320.22332616 2025-04-17,16:44:48.000,107,11132787,-795,0,1744908287,12613.693603760003,119.83725386999868,54319.99973832 2025-04-17,16:44:49.000,107,11132777,-795,0,1744908288,12613.814857339989,119.88659778000147,54319.9578156 2025-04-17,16:44:50.000,107,11132744,-795,0,1744908289,12613.781175789998,119.95708908000233,54319.60147248 2025-04-17,16:44:51.000,107,11132763,-795,0,1744908290,12614.010210329994,119.99938385999849,54319.84602168001 2025-04-17,16:44:52.000,107,11132769,-795,0,1744908291,12614.111254979995,119.97118734000105,54319.922880000006 2025-04-17,16:44:53.000,107,11132800,-795,0,1744908292,12614.10451867,119.99938385999849,54319.79012472 2025-04-17,16:44:54.000,107,11132857,-795,0,1744908293,12614.19882700999,120.04167864000192,54319.81108608 2025-04-17,16:44:55.000,107,11132820,-795,0,1744908294,12614.131463909995,120.02053125000384,54320.00672544 2025-04-17,16:44:56.000,107,11132845,-795,0,1744908295,12614.25945379999,119.99938385999849,54320.1674292 2025-04-17,16:44:57.000,107,11132743,-795,0,1744908296,12614.232508559995,119.99233472999913,54320.17441632 2025-04-17,16:44:58.000,107,11132792,-795,0,1744908297,12614.192090699995,119.99233472999913,54319.922880000006 2025-04-17,16:44:59.000,107,11132803,-795,0,1744908298,12614.27966272999,120.0275803800032,54319.74121488 2025-04-17,16:45:00.000,107,11132801,-795,0,1744908299,12614.28639904,119.99938385999849,54319.77615048001 2025-04-17,16:45:01.000,107,11132756,-795,0,1744908300,12614.421125239991,119.98528559999977,54319.84602168001 2025-04-17,16:45:02.000,107,11132828,-795,0,1744908301,12614.535642509996,119.93594169000426,54319.97877696 2025-04-17,16:45:03.000,107,11132835,-795,0,1744908302,12614.582796679992,119.97823647000041,54319.873970160006 2025-04-17,16:45:04.000,107,11132808,-795,0,1744908303,12614.650159780002,119.93594169000426,54319.99973832 2025-04-17,16:45:05.000,107,11132811,-795,0,1744908304,12614.623214539992,119.87249952000275,54319.91589288001 2025-04-17,16:45:06.000,107,11132798,-795,0,1744908305,12614.751204430002,119.8161064800006,54320.13249360001 2025-04-17,16:45:07.000,107,11132808,-795,0,1744908306,12614.771413360002,119.83020473999932,54319.90890576 2025-04-17,16:45:08.000,107,11132813,-795,0,1744908307,12614.784885979992,119.76676256999781,54319.873970160006 2025-04-17,16:45:09.000,107,11132777,-795,0,1744908308,12614.805094909992,119.71036953000294,54319.91589288001 2025-04-17,16:45:10.000,107,11132786,-795,0,1744908309,12614.825303839993,119.63987823000207,54319.804098960005 2025-04-17,16:45:11.000,107,11132788,-795,0,1744908310,12614.865721699993,119.59758344999864,54319.92986712 2025-04-17,16:45:12.000,107,11132800,-795,0,1744908311,12614.879194319998,119.4706991100029,54320.15345496 2025-04-17,16:45:13.000,107,11132772,-795,0,1744908312,12614.845512769993,119.40725694000139,54320.209351920006 2025-04-17,16:45:14.000,107,11132776,-795,0,1744908313,12614.892666940003,119.2592252100003,54320.209351920006 2025-04-17,16:45:15.000,107,11132786,-795,0,1744908314,12614.825303839993,119.20988130000478,54320.139480720005 2025-04-17,16:45:16.000,107,11132849,-795,0,1744908315,12614.832040150002,119.10414434999984,54319.96480272001 2025-04-17,16:45:17.000,107,11132846,-795,0,1744908316,12614.865721699993,119.06184957000369,54320.15345496 2025-04-17,16:45:18.000,107,11132794,-795,0,1744908317,12614.838776459997,118.9772600100041,54320.11851936 2025-04-17,16:45:19.000,107,11132867,-795,0,1744908318,12614.791622290002,118.92086697000195,54320.097558 2025-04-17,16:45:20.000,107,11132811,-795,0,1744908319,12614.757940739997,118.82922828000301,54320.069609520004 2025-04-17,16:45:21.000,107,11132853,-795,0,1744908320,12614.744468119992,118.7657861100015,54320.4119784 2025-04-17,16:45:22.000,107,11132819,-795,0,1744908321,12614.710786570002,118.72349132999807,54320.43992688 2025-04-17,16:45:23.000,107,11132744,-795,0,1744908322,12614.629950850001,118.67414742000256,54320.39101704 2025-04-17,16:45:24.000,107,11132770,-795,0,1744908323,12614.609741920001,118.62480350999977,54320.237300400004 2025-04-17,16:45:25.000,107,11132816,-795,0,1744908324,12614.589532990001,118.6177543800004,54320.069609520004 2025-04-17,16:45:26.000,107,11132841,-795,0,1744908325,12614.650159780002,118.5543122099989,54320.22332616 2025-04-17,16:45:27.000,107,11132819,-795,0,1744908326,12614.656896089997,118.49087004000467,54320.26524888 2025-04-17,16:45:28.000,107,11132814,-795,0,1744908327,12614.603005609992,118.4556243900006,54320.041661040006 2025-04-17,16:45:29.000,107,11132852,-795,0,1744908328,12614.535642509996,118.44152613000188,54320.06262240001 2025-04-17,16:45:30.000,107,11132788,-795,0,1744908329,12614.501960959991,118.3075926599995,54320.20236480001 2025-04-17,16:45:31.000,107,11132866,-795,0,1744908330,12614.3268169,118.31464178999886,54320.07659664 2025-04-17,16:45:32.000,107,11132874,-795,0,1744908331,12614.19882700999,118.31464178999886,54320.11153224001 2025-04-17,16:45:33.000,107,11132804,-795,0,1744908332,12614.010210329994,118.4556243900006,54319.76916336 2025-04-17,16:45:34.000,107,11132808,-795,0,1744908333,12613.956319849989,118.49791917000402,54319.85999592 2025-04-17,16:45:35.000,107,11132838,-795,0,1744908334,12614.010210329994,118.5543122099989,54320.0276868 2025-04-17,16:45:36.000,107,11132806,-795,0,1744908335,12613.956319849989,118.54726307999954,54320.069609520004 2025-04-17,16:45:37.000,107,11132769,-795,0,1744908336,12613.875484129989,118.56841047000489,54320.03467392001 2025-04-17,16:45:38.000,107,11132850,-795,0,1744908337,12613.734021619988,118.46972264999931,54320.11851936 2025-04-17,16:45:39.000,107,11132785,-795,0,1744908338,12613.666658519993,118.49791917000402,54320.139480720005 2025-04-17,16:45:40.000,107,11132777,-795,0,1744908339,12613.579086489997,118.49791917000402,54320.06262240001 2025-04-17,16:45:41.000,107,11132798,-795,0,1744908340,12613.491514460002,118.53316482000082,54320.097558 2025-04-17,16:45:42.000,107,11132766,-795,0,1744908341,12613.478041839997,118.54726307999954,54319.99973832 2025-04-17,16:45:43.000,107,11132777,-795,0,1744908342,12613.363524569992,118.57545960000425,54319.901918640004 2025-04-17,16:45:44.000,107,11132853,-795,0,1744908343,12613.350051950001,118.59660699000233,54319.8180732 2025-04-17,16:45:45.000,107,11132819,-795,0,1744908344,12613.336579329996,118.64595089999784,54319.89493152001 2025-04-17,16:45:46.000,107,11132829,-795,0,1744908345,12613.309634090001,118.72349132999807,54319.85999592 2025-04-17,16:45:47.000,107,11132886,-795,0,1744908346,12613.16817158,118.7305404600047,54319.971789840005 2025-04-17,16:45:48.000,107,11132819,-795,0,1744908347,12613.154698959996,118.73758959000406,54320.0276868 2025-04-17,16:45:49.000,107,11132794,-795,0,1744908348,12613.02670907,118.7305404600047,54319.90890576 2025-04-17,16:45:50.000,107,11132869,-795,0,1744908349,12613.02670907,118.8010317599983,54319.734227760004 2025-04-17,16:45:51.000,107,11132843,-795,0,1744908350,12613.046918,118.85037567000109,54319.85999592 2025-04-17,16:45:52.000,107,11132829,-795,0,1744908351,12613.053654309995,118.85742480000044,54319.755189120006 2025-04-17,16:45:53.000,107,11132809,-795,0,1744908352,12612.952609659995,118.89971958000388,54319.76217624 2025-04-17,16:45:54.000,107,11132811,-795,0,1744908353,12612.87851024999,118.89267045000452,54319.566536880004 2025-04-17,16:45:55.000,107,11132798,-795,0,1744908354,12612.82461977,118.93496523000067,54319.922880000006 2025-04-17,16:45:56.000,107,11132780,-795,0,1744908355,12612.88524656,118.94906348999939,54319.98576408 2025-04-17,16:45:57.000,107,11132763,-795,0,1744908356,12612.91892810999,118.95611261999875,54319.98576408 2025-04-17,16:45:58.000,107,11132800,-795,0,1744908357,12612.93913703999,119.01955479000026,54319.88095728 2025-04-17,16:45:59.000,107,11132770,-795,0,1744908358,12612.952609659995,119.0759478300024,54319.82506032001 2025-04-17,16:46:00.000,107,11132818,-795,0,1744908359,12613.033445379995,119.10414434999984,54319.82506032001 2025-04-17,16:46:01.000,107,11132841,-795,0,1744908360,12613.053654309995,119.0759478300024,54319.79012472 2025-04-17,16:46:02.000,107,11132838,-795,0,1744908361,12613.16817158,119.10414434999984,54319.74820200001 2025-04-17,16:46:03.000,107,11132751,-795,0,1744908362,12613.134490029996,119.1111934799992,54319.67833080001 2025-04-17,16:46:04.000,107,11132797,-795,0,1744908363,12613.18838051,119.09004609000112,54319.83204744 2025-04-17,16:46:05.000,107,11132801,-795,0,1744908364,12613.255743609996,119.06184957000369,54319.901918640004 2025-04-17,16:46:06.000,107,11132780,-795,0,1744908365,12613.323106709991,119.01955479000026,54319.76916336 2025-04-17,16:46:07.000,107,11132796,-795,0,1744908366,12613.451096600002,119.13234087000455,54319.86698304001 2025-04-17,16:46:08.000,107,11132830,-795,0,1744908367,12613.451096600002,119.13234087000455,54319.72025352 2025-04-17,16:46:09.000,107,11132797,-795,0,1744908368,12613.471305530002,119.15348826000263,54319.7132664 2025-04-17,16:46:10.000,107,11132815,-755,0,1744908369,12613.538668629997,119.20988130000478,54319.74820200001 2025-04-17,16:46:11.000,107,11132791,-795,0,1744908370,12613.498250769997,119.27332346999901,54319.74820200001 2025-04-17,16:46:12.000,107,11132813,-795,0,1744908371,12613.585822799992,119.35086389999924,54319.97877696 2025-04-17,16:46:13.000,107,11132808,-795,0,1744908372,12613.572350180002,119.40020781000203,54319.92986712 2025-04-17,16:46:14.000,107,11132741,-795,0,1744908373,12613.632976970002,119.54119041000376,54319.97877696 2025-04-17,16:46:15.000,107,11132831,-795,0,1744908374,12613.754230549988,119.63987823000207,54320.03467392001 2025-04-17,16:46:16.000,107,11132866,-795,0,1744908375,12613.922638299999,119.72446779000165,54319.7831376 2025-04-17,16:46:17.000,107,11132785,-795,0,1744908376,12613.902429369999,119.83725386999868,54319.755189120006 2025-04-17,16:46:18.000,107,11132791,-795,0,1744908377,12613.895693059989,119.90774516999954,54319.60147248 2025-04-17,16:46:19.000,107,11132841,-795,0,1744908378,12614.01694663999,119.99233472999913,54319.6433952 2025-04-17,16:46:20.000,107,11132772,-795,0,1744908379,12614.13820021999,120.07692428999871,54319.61544672 2025-04-17,16:46:21.000,107,11132773,-795,0,1744908380,12614.21903593999,120.11921907000215,54319.901918640004 2025-04-17,16:46:22.000,107,11132794,-795,0,1744908381,12614.36049844999,120.15446471999894,54319.90890576 2025-04-17,16:46:23.000,107,11132803,-795,0,1744908382,12614.36049844999,120.23905427999853,54319.88095728 2025-04-17,16:46:24.000,107,11132812,-795,0,1744908383,12614.461543099991,120.31659470999875,54319.62243384 2025-04-17,16:46:25.000,107,11132787,-795,0,1744908384,12614.528906200001,120.33069297000475,54319.67134368 2025-04-17,16:46:26.000,107,11132813,-795,0,1744908385,12614.562587749992,120.4082333999977,54319.66435656 2025-04-17,16:46:27.000,107,11132818,-795,0,1744908386,12614.576060369996,120.42938079000305,54319.67134368 2025-04-17,16:46:28.000,107,11132785,-795,0,1744908387,12614.549115130001,120.54216687000007,54319.62942096001 2025-04-17,16:46:29.000,107,11132804,-795,0,1744908388,12614.515433579996,120.55626512999879,54319.901918640004 2025-04-17,16:46:30.000,107,11132826,-795,0,1744908389,12614.589532990001,120.64790381999774,54319.96480272001 2025-04-17,16:46:31.000,107,11132832,-795,0,1744908390,12614.636687159997,120.70429685999989,54320.08358376001 2025-04-17,16:46:32.000,107,11132802,-795,0,1744908391,12614.717522879997,120.85937772000034,54319.98576408 2025-04-17,16:46:33.000,107,11132861,-795,0,1744908392,12614.717522879997,120.92281989000185,54319.804098960005 2025-04-17,16:46:34.000,107,11132769,-795,0,1744908393,12614.690577640002,121.09904814000038,54319.61544672 2025-04-17,16:46:35.000,107,11132772,-795,0,1744908394,12614.764677049992,121.20478508999804,54319.62942096001 2025-04-17,16:46:36.000,107,11132791,-795,0,1744908395,12614.832040150002,121.3598659499985,54319.7831376 2025-04-17,16:46:37.000,107,11132789,-795,0,1744908396,12614.825303839993,121.48675029000151,54319.853008800004 2025-04-17,16:46:38.000,107,11132821,-795,0,1744908397,12614.899403249998,121.62068376000389,54320.10454512 2025-04-17,16:46:39.000,107,11132865,-795,0,1744908398,12614.939821109998,121.71937158000219,54320.0276868 2025-04-17,16:46:40.000,107,11132786,-795,0,1744908399,12615.047602069993,121.83215765999921,54320.06262240001 2025-04-17,16:46:41.000,107,11132770,-795,0,1744908400,12615.121701479999,121.99428764999902,54319.9578156 2025-04-17,16:46:42.000,107,11132884,-795,0,1744908401,12615.141910409999,122.11412286000268,54319.873970160006 2025-04-17,16:46:43.000,107,11132840,-795,0,1744908402,12615.30358185,122.19871242000227,54319.95082848 2025-04-17,16:46:44.000,107,11132808,-795,0,1744908403,12615.242955059999,122.36084241000208,54319.74121488 2025-04-17,16:46:45.000,107,11132849,-795,0,1744908404,12615.42483543,122.43133371000295,54319.89493152001 2025-04-17,16:46:46.000,107,11132836,-795,0,1744908405,12615.56629794,122.54411978999997,54320.04864816 2025-04-17,16:46:47.000,107,11132773,-795,0,1744908406,12615.653869969996,122.60051283000212,54320.26524888 2025-04-17,16:46:48.000,107,11132800,-795,0,1744908407,12615.66734259,122.70624977999978,54320.090570880006 2025-04-17,16:46:49.000,107,11132856,-795,0,1744908408,12615.761650929991,122.76264282000193,54320.15345496 2025-04-17,16:46:50.000,107,11132740,-795,0,1744908409,12615.835750339997,122.91772368000238,54319.97877696 2025-04-17,16:46:51.000,107,11132812,-795,0,1744908410,12615.916586059997,122.97411672000453,54320.041661040006 2025-04-17,16:46:52.000,107,11132812,-795,0,1744908411,12615.970476540002,123.00231324000197,54320.04864816 2025-04-17,16:46:53.000,107,11132788,-795,0,1744908412,12615.990685470002,123.12214844999835,54319.971789840005 2025-04-17,16:46:54.000,107,11132735,-795,0,1744908413,12616.051312260002,123.22083627000393,54320.10454512 2025-04-17,16:46:55.000,107,11132766,-795,0,1744908414,12616.206247389993,123.27018017999944,54320.36306856 2025-04-17,16:46:56.000,107,11132771,-795,0,1744908415,12616.246665249993,123.36181886999839,54320.39800416001 2025-04-17,16:46:57.000,107,11132815,-795,0,1744908416,12616.361182519999,123.40411365000182,54320.41896552001 2025-04-17,16:46:58.000,107,11132832,-795,0,1744908417,12616.347709899994,123.51689972999884,54320.30018448001 2025-04-17,16:46:59.000,107,11132763,-795,0,1744908418,12616.49590871999,123.51689972999884,54320.11153224001 2025-04-17,16:47:00.000,107,11132767,-795,0,1744908419,12616.55653550999,123.59444015999907,54320.1674292 2025-04-17,16:47:01.000,107,11132836,-795,0,1744908420,12616.6845254,123.62263668000378,54320.21633904 2025-04-17,16:47:02.000,107,11132830,-755,0,1744908421,12616.82598791,123.700177110004,54320.21633904 2025-04-17,16:47:03.000,107,11132784,-795,0,1744908422,12616.927032560001,123.65788233000058,54320.209351920006 2025-04-17,16:47:04.000,107,11132875,-795,0,1744908423,12617.021340899992,123.72132450000208,54320.39101704 2025-04-17,16:47:05.000,107,11132784,-795,0,1744908424,12617.156067099997,123.70722624000337,54320.46088824 2025-04-17,16:47:06.000,107,11132825,-795,0,1744908425,12617.263848059993,123.700177110004,54320.474862480005 2025-04-17,16:47:07.000,107,11132797,-795,0,1744908426,12617.216693889997,123.7354227600008,54320.209351920006 2025-04-17,16:47:08.000,107,11132813,-795,0,1744908427,12617.337947469998,123.700177110004,54320.14646784 2025-04-17,16:47:09.000,107,11132796,-795,0,1744908428,12617.438992119998,123.71427537000272,54320.19537768 2025-04-17,16:47:10.000,107,11132812,-795,0,1744908429,12617.600663559999,123.69312798000465,54320.41896552001 2025-04-17,16:47:11.000,107,11132782,-795,0,1744908430,12617.647817729994,123.700177110004,54320.4119784 2025-04-17,16:47:12.000,107,11132750,-795,0,1744908431,12617.70170821,123.72837363000144,54320.523772320004 2025-04-17,16:47:13.000,107,11132732,-795,0,1744908432,12617.728653449994,123.68607884999801,54320.64954048 2025-04-17,16:47:14.000,107,11132781,-795,0,1744908433,12617.74212607,123.71427537000272,54320.6565276 2025-04-17,16:47:15.000,107,11132696,-795,0,1744908434,12617.70170821,123.79181580000295,54320.69845032 2025-04-17,16:47:16.000,107,11132751,-795,0,1744908435,12617.81622547999,123.82001232000039,54320.61460488001 2025-04-17,16:47:17.000,107,11132822,-795,0,1744908436,12617.75559868999,123.8834544900019,54320.67050184 2025-04-17,16:47:18.000,107,11132800,-795,0,1744908437,12617.748862379995,123.8834544900019,54320.63556624001 2025-04-17,16:47:19.000,107,11132808,-795,0,1744908438,12617.809489169995,123.87640536000254,54320.691463200004 2025-04-17,16:47:20.000,107,11132772,-795,0,1744908439,12617.89706119999,123.91165100999933,54320.91505104 2025-04-17,16:47:21.000,107,11132756,-795,0,1744908440,12617.870115959995,123.95394579000276,54320.96396088 2025-04-17,16:47:22.000,107,11132766,-795,0,1744908441,12617.87685226999,123.91870013999869,54321.06876768001 2025-04-17,16:47:23.000,107,11132746,-795,0,1744908442,12617.829698099995,123.98919143999956,54320.99889648001 2025-04-17,16:47:24.000,107,11132754,-795,0,1744908443,12617.84317072,123.9821423100002,54321.06178056 2025-04-17,16:47:25.000,107,11132813,-795,0,1744908444,12617.971160609995,124.00328969999828,54320.94998664001 2025-04-17,16:47:26.000,107,11132803,-795,0,1744908445,12617.97789691999,124.01738796000427,54320.91505104 2025-04-17,16:47:27.000,107,11132838,-795,0,1744908446,12617.97789691999,123.97509318000084,54320.87312832001 2025-04-17,16:47:28.000,107,11132801,-795,0,1744908447,12617.9644243,124.01738796000427,54320.87312832001 2025-04-17,16:47:29.000,107,11132756,-795,0,1744908448,12618.00484216,124.00328969999828,54320.91505104 2025-04-17,16:47:30.000,107,11132707,-795,0,1744908449,12618.031787399996,123.9821423100002,54321.18754872001 2025-04-17,16:47:31.000,107,11132794,-795,0,1744908450,12618.058732639991,124.03853535000235,54321.20851008001 2025-04-17,16:47:32.000,107,11132816,-795,0,1744908451,12618.078941569991,124.01738796000427,54321.30632976001 2025-04-17,16:47:33.000,107,11132822,-795,0,1744908452,12617.910533819995,124.05263361000107,54320.908063920004 2025-04-17,16:47:34.000,107,11132791,-795,0,1744908453,12618.01831477999,124.06673186999978,54321.08274192 2025-04-17,16:47:35.000,107,11132803,-795,0,1744908454,12618.01831477999,124.06673186999978,54321.08972904001 2025-04-17,16:47:36.000,107,11132805,-795,0,1744908455,12617.97789691999,124.0949283900045,54321.17357448 2025-04-17,16:47:37.000,107,11132693,-795,0,1744908456,12617.890324889995,124.08787925999786,54321.01985784001 2025-04-17,16:47:38.000,107,11132782,-795,0,1744908457,12617.82296179,124.0949283900045,54321.05479344 2025-04-17,16:47:39.000,107,11132829,-795,0,1744908458,12617.73538975999,124.0808301299985,54321.30632976001 2025-04-17,16:47:40.000,107,11132881,-795,0,1744908459,12617.69497189999,124.10902665000322,54321.28536840001 2025-04-17,16:47:41.000,107,11132791,-755,0,1744908460,12617.65455403999,124.10902665000322,54321.383188080006 2025-04-17,16:47:42.000,107,11132781,-795,0,1744908461,12617.553509389989,124.18656708000344,54321.20152296 2025-04-17,16:47:43.000,107,11132828,-795,0,1744908462,12617.499618909998,124.16541968999809,54321.145626000005 2025-04-17,16:47:44.000,107,11132822,-795,0,1744908463,12617.385101639993,124.18656708000344,54321.0058836 2025-04-17,16:47:45.000,107,11132849,-795,0,1744908464,12617.385101639993,124.20066534000216,54321.06178056 2025-04-17,16:47:46.000,107,11132808,-795,0,1744908465,12617.304265919993,124.28525490000175,54320.97094800001 2025-04-17,16:47:47.000,107,11132797,-795,0,1744908466,12617.331211160003,124.26410751000367,54321.34825248 2025-04-17,16:47:48.000,107,11132799,-795,0,1744908467,12617.243639129993,124.35574620000261,54321.22947144 2025-04-17,16:47:49.000,107,11132799,-795,0,1744908468,12617.270584370002,124.40509010999813,54321.27139416 2025-04-17,16:47:50.000,107,11132745,-795,0,1744908469,12617.209957580002,124.46853227999964,54321.194535840004 2025-04-17,16:47:51.000,107,11132774,-795,0,1744908470,12617.290793300002,124.48967966999771,54321.047806320006 2025-04-17,16:47:52.000,107,11132813,-795,0,1744908471,12617.297529609998,124.55312183999922,54321.17357448 2025-04-17,16:47:53.000,107,11132773,-795,0,1744908472,12617.263848059993,124.56017096999858,54321.17357448 2025-04-17,16:47:54.000,107,11132858,-795,0,1744908473,12617.290793300002,124.56017096999858,54321.15261312 2025-04-17,16:47:55.000,107,11132809,-795,0,1744908474,12617.196484959997,124.56017096999858,54321.08972904001 2025-04-17,16:47:56.000,107,11132826,-795,0,1744908475,12617.223430199992,124.58131836000393,54321.264407040006 2025-04-17,16:47:57.000,107,11132764,-795,0,1744908476,12617.263848059993,124.53197445000114,54321.43908504 2025-04-17,16:47:58.000,107,11132797,-795,0,1744908477,12617.189748650002,124.51787619000243,54321.34825248 2025-04-17,16:47:59.000,107,11132750,-795,0,1744908478,12617.203221269992,124.55312183999922,54321.1106904 2025-04-17,16:48:00.000,107,11132827,-795,0,1744908479,12617.216693889997,124.56017096999858,54321.194535840004 2025-04-17,16:48:01.000,107,11132821,-795,0,1744908480,12617.263848059993,124.54607270999986,54321.34126536 2025-04-17,16:48:02.000,107,11132814,-795,0,1744908481,12617.223430199992,124.5390235800005,54321.27838128 2025-04-17,16:48:03.000,107,11132873,-795,0,1744908482,12617.162803409992,124.5390235800005,54321.35523960001 2025-04-17,16:48:04.000,107,11132860,-795,0,1744908483,12617.055022449997,124.57426923000457,54321.4600464 2025-04-17,16:48:05.000,107,11132831,-795,0,1744908484,12617.001131969992,124.60951488000137,54321.529917600004 2025-04-17,16:48:06.000,107,11132805,-795,0,1744908485,12617.034813519997,124.6377113999988,54321.62773728 2025-04-17,16:48:07.000,107,11132756,-795,0,1744908486,12617.075231379997,124.61656401000073,54321.648698640005 2025-04-17,16:48:08.000,107,11132811,-795,0,1744908487,12616.86640577,124.67295705000288,54321.08972904001 2025-04-17,16:48:09.000,107,11132784,-795,0,1744908488,12616.8866147,124.7504974800031,54321.35523960001 2025-04-17,16:48:10.000,107,11132725,-795,0,1744908489,12616.960714109991,124.70115357000032,54321.3901752 2025-04-17,16:48:11.000,107,11132815,-795,0,1744908490,12616.960714109991,124.75754661000246,54321.34126536 2025-04-17,16:48:12.000,107,11132808,-795,0,1744908491,12617.021340899992,124.84213617000205,54321.36921384 2025-04-17,16:48:13.000,107,11132826,-795,0,1744908492,12616.933768869996,124.8985292100042,54321.58581456 2025-04-17,16:48:14.000,107,11132789,-795,0,1744908493,12617.014604589996,124.84213617000205,54321.59280168001 2025-04-17,16:48:15.000,107,11132809,-795,0,1744908494,12617.068495070002,124.87033268999949,54321.71158272001 2025-04-17,16:48:16.000,107,11132793,-795,0,1744908495,12617.081967689992,124.91967660000228,54321.41812368 2025-04-17,16:48:17.000,107,11132717,-795,0,1744908496,12617.102176619992,124.91262747000292,54321.432097920006 2025-04-17,16:48:18.000,107,11132802,-795,0,1744908497,12617.061758759992,124.90557834000356,54321.28536840001 2025-04-17,16:48:19.000,107,11132799,-795,0,1744908498,12617.102176619992,124.89148008000484,54321.39716232 2025-04-17,16:48:20.000,107,11132772,-795,0,1744908499,12617.075231379997,124.8985292100042,54321.320304 2025-04-17,16:48:21.000,107,11132842,-795,0,1744908500,12617.075231379997,124.8844309499982,54321.61376304 2025-04-17,16:48:22.000,107,11132803,-795,0,1744908501,12617.169539720002,124.89148008000484,54321.80940240001 2025-04-17,16:48:23.000,107,11132781,-795,0,1744908502,12617.122385549992,124.89148008000484,54321.648698640005 2025-04-17,16:48:24.000,107,11132771,-795,0,1744908503,12617.068495070002,124.87738181999885,54321.550878960006 2025-04-17,16:48:25.000,107,11132744,-795,0,1744908504,12617.122385549992,124.8985292100042,54321.37620096001 2025-04-17,16:48:26.000,107,11132771,-795,0,1744908505,12617.108912930002,124.86328356000013,54321.3901752 2025-04-17,16:48:27.000,107,11132828,-795,0,1744908506,12617.075231379997,124.90557834000356,54321.432097920006 2025-04-17,16:48:28.000,107,11132780,-795,0,1744908507,12617.095440309997,124.8985292100042,54321.3901752 2025-04-17,16:48:29.000,107,11132738,-795,0,1744908508,12617.108912930002,124.84213617000205,54321.32729112 2025-04-17,16:48:30.000,107,11132750,-795,0,1744908509,12617.122385549992,124.83508704000269,54321.599788800006 2025-04-17,16:48:31.000,107,11132820,-795,0,1744908510,12617.209957580002,124.80689051999798,54321.78145392 2025-04-17,16:48:32.000,107,11132758,-795,0,1744908511,12617.223430199992,124.77164487000118,54321.78844104001 2025-04-17,16:48:33.000,107,11132727,-795,0,1744908512,12617.236902819997,124.80689051999798,54321.54389184001 2025-04-17,16:48:34.000,107,11132755,-795,0,1744908513,12617.196484959997,124.80689051999798,54321.42511080001 2025-04-17,16:48:35.000,107,11132683,-795,0,1744908514,12617.230166510002,124.79279225999926,54321.432097920006 2025-04-17,16:48:36.000,107,11132801,-795,0,1744908515,12617.263848059993,124.86328356000013,54321.58581456 2025-04-17,16:48:37.000,107,11132763,-795,0,1744908516,12617.290793300002,124.84213617000205,54321.50196912001 2025-04-17,16:48:38.000,107,11132773,-795,0,1744908517,12617.270584370002,124.84213617000205,54321.746518320004 2025-04-17,16:48:39.000,107,11132783,-795,0,1744908518,12617.331211160003,124.8844309499982,54321.71158272001 2025-04-17,16:48:40.000,107,11132779,-795,0,1744908519,12617.378365329998,124.86328356000013,54321.85831224001 2025-04-17,16:48:41.000,107,11132683,-795,0,1744908520,12617.371629019988,124.933774860001,54321.78145392 2025-04-17,16:48:42.000,107,11132770,-795,0,1744908521,12617.351420090003,124.94787311999971,54321.648698640005 2025-04-17,16:48:43.000,107,11132808,-795,0,1744908522,12617.257111749997,125.01131529000122,54321.48799488 2025-04-17,16:48:44.000,107,11132756,-795,0,1744908523,12617.216693889997,125.04656093999802,54321.50895624 2025-04-17,16:48:45.000,107,11132740,-795,0,1744908524,12617.297529609998,125.15229789000296,54321.648698640005 2025-04-17,16:48:46.000,107,11132775,-795,0,1744908525,12617.257111749997,125.15229789000296,54321.80940240001 2025-04-17,16:48:47.000,107,11132809,-795,0,1744908526,12617.142594479992,125.20869092999783,54321.90722208001 2025-04-17,16:48:48.000,107,11132742,-795,0,1744908527,12617.095440309997,125.26508396999998,54321.82337664 2025-04-17,16:48:49.000,107,11132753,-795,0,1744908528,12617.055022449997,125.32852614000149,54321.83735088001 2025-04-17,16:48:50.000,107,11132673,-795,0,1744908529,12617.021340899992,125.39901744000235,54321.64171152001 2025-04-17,16:48:51.000,107,11132797,-795,0,1744908530,12616.974186729996,125.46245961000386,54321.73254408 2025-04-17,16:48:52.000,107,11132823,-795,0,1744908531,12616.980923039991,125.46245961000386,54321.68363424 2025-04-17,16:48:53.000,107,11132840,-795,0,1744908532,12616.900087319991,125.51885264999873,54321.529917600004 2025-04-17,16:48:54.000,107,11132788,-795,0,1744908533,12616.920296249991,125.54000004000409,54321.61376304 2025-04-17,16:48:55.000,107,11132739,-795,0,1744908534,12617.001131969992,125.57524569000088,54321.935170560006 2025-04-17,16:48:56.000,107,11132802,-795,0,1744908535,12617.001131969992,125.61754047000431,54321.85132512 2025-04-17,16:48:57.000,107,11132764,-795,0,1744908536,12616.974186729996,125.66688437999983,54321.92119632 2025-04-17,16:48:58.000,107,11132761,-795,0,1744908537,12616.933768869996,125.66688437999983,54321.80241528 2025-04-17,16:48:59.000,107,11132851,-795,0,1744908538,12616.940505179991,125.75147393999941,54321.5648532 2025-04-17,16:49:00.000,107,11132841,-795,0,1744908539,12616.927032560001,125.79376872000284,54321.578827440004 2025-04-17,16:49:01.000,107,11132784,-795,0,1744908540,12616.960714109991,125.90655479999987,54321.6347244 2025-04-17,16:49:02.000,107,11132781,-795,0,1744908541,12616.947241490001,125.9488495800033,54321.64171152001 2025-04-17,16:49:03.000,107,11132765,-795,0,1744908542,12616.953977799996,126.0122917500048,54321.66267288 2025-04-17,16:49:04.000,107,11132838,-795,0,1744908543,12616.893351009996,126.00524261999817,54321.83735088001 2025-04-17,16:49:05.000,107,11132768,-795,0,1744908544,12616.83946052999,126.05458653000096,54321.865299360004 2025-04-17,16:49:06.000,107,11132843,-795,0,1744908545,12616.812515289996,126.15327434999926,54321.79542816 2025-04-17,16:49:07.000,107,11132796,-795,0,1744908546,12616.792306359996,126.24491303999821,54321.83735088001 2025-04-17,16:49:08.000,107,11132777,-795,0,1744908547,12616.78557005,126.28015869000228,54321.54389184001 2025-04-17,16:49:09.000,107,11132790,-795,0,1744908548,12616.70473433,126.37884651000059,54321.32729112 2025-04-17,16:49:10.000,107,11132797,-795,0,1744908549,12616.69799801999,126.44933781000145,54321.51594336 2025-04-17,16:49:11.000,107,11132774,-795,0,1744908550,12616.79904266999,126.5057308500036,54321.66267288 2025-04-17,16:49:12.000,107,11132772,-795,0,1744908551,12616.74515219,126.6044186700019,54321.5648532 2025-04-17,16:49:13.000,107,11132731,-795,0,1744908552,12616.72494326,126.66081171000405,54321.746518320004 2025-04-17,16:49:14.000,107,11132770,-795,0,1744908553,12616.711470639995,126.75949953000236,54321.67664712 2025-04-17,16:49:15.000,107,11132799,-795,0,1744908554,12616.69799801999,126.80884343999787,54321.76049256001 2025-04-17,16:49:16.000,107,11132789,-795,0,1744908555,12616.78557005,126.82999083000323,54321.648698640005 2025-04-17,16:49:17.000,107,11132757,-795,0,1744908556,12616.711470639995,126.92867865000153,54321.64171152001 2025-04-17,16:49:18.000,107,11132798,-795,0,1744908557,12616.69799801999,126.94277691000025,54321.578827440004 2025-04-17,16:49:19.000,107,11132791,-795,0,1744908558,12616.64410754,127.00621908000176,54321.61376304 2025-04-17,16:49:20.000,107,11132762,-795,0,1744908559,12616.70473433,127.01326821000112,54321.59280168001 2025-04-17,16:49:21.000,107,11132725,-795,0,1744908560,12616.61716229999,127.06966125000326,54321.71158272001 2025-04-17,16:49:22.000,107,11132801,-795,0,1744908561,12616.64410754,127.09080864000134,54321.87228648 2025-04-17,16:49:23.000,107,11132798,-795,0,1744908562,12616.590217059995,127.14015255000413,54321.79542816 2025-04-17,16:49:24.000,107,11132817,-795,0,1744908563,12616.57674443999,127.18244733000029,54321.83036376 2025-04-17,16:49:25.000,107,11132791,-795,0,1744908564,12616.60368968,127.21064384999772,54321.7045956 2025-04-17,16:49:26.000,107,11132752,-795,0,1744908565,12616.64410754,127.29523341000458,54321.80241528 2025-04-17,16:49:27.000,107,11132815,-795,0,1744908566,12616.60368968,127.3093316700033,54321.67664712 2025-04-17,16:49:28.000,107,11132801,-795,0,1744908567,12616.58348075,127.36572470999818,54321.58581456 2025-04-17,16:49:29.000,107,11132776,-795,0,1744908568,12616.56327182,127.40097036000225,54321.61376304 2025-04-17,16:49:30.000,107,11132794,-795,0,1744908569,12616.54306289,127.36572470999818,54321.90722208001 2025-04-17,16:49:31.000,107,11132768,-795,0,1744908570,12616.549799199995,127.41506862000097,54321.92818344001 2025-04-17,16:49:32.000,107,11132787,-795,0,1744908571,12616.58348075,127.49260905000119,54321.99106752 2025-04-17,16:49:33.000,107,11132817,-795,0,1744908572,12616.45549085999,127.57014948000142,54321.90023496 2025-04-17,16:49:34.000,107,11132798,-795,0,1744908573,12616.4824361,127.52080556999863,54321.67664712 2025-04-17,16:49:35.000,107,11132813,-795,0,1744908574,12616.54306289,127.62654252000357,54321.80940240001 2025-04-17,16:49:36.000,107,11132748,-795,0,1744908575,12616.53632657999,127.64064078000229,54321.767479680006 2025-04-17,16:49:37.000,107,11132783,-795,0,1744908576,12616.51611764999,127.66178817000036,54321.83036376 2025-04-17,16:49:38.000,107,11132805,-795,0,1744908577,12616.428545619994,127.71818121000251,54321.65568576 2025-04-17,16:49:39.000,107,11132833,-795,0,1744908578,12616.421809309999,127.74637772999995,54321.90722208001 2025-04-17,16:49:40.000,107,11132805,-795,0,1744908579,12616.509381339994,127.78867251000338,54321.9491448 2025-04-17,16:49:41.000,107,11132845,-795,0,1744908580,12616.468963479994,127.79572164000274,54322.06093872 2025-04-17,16:49:42.000,107,11132863,-675,0,1744908581,12616.50264503,127.88031120000232,54321.85132512 2025-04-17,16:49:43.000,107,11132818,-795,0,1744908582,12616.442018239999,127.90850771999976,54321.85132512 2025-04-17,16:49:44.000,107,11132780,-795,0,1744908583,12616.401600379999,127.92965510999784,54321.73953120001 2025-04-17,16:49:45.000,107,11132807,-795,0,1744908584,12616.354446209989,127.94375337000383,54321.82337664 2025-04-17,16:49:46.000,107,11132772,-795,0,1744908585,12616.280346799998,128.03539206000278,54321.75350544 2025-04-17,16:49:47.000,107,11132813,-795,0,1744908586,12616.293819419989,128.00719553999807,54321.935170560006 2025-04-17,16:49:48.000,107,11132738,-795,0,1744908587,12616.233192629988,128.0494903200015,54322.02600312001 2025-04-17,16:49:49.000,107,11132785,-795,0,1744908588,12616.172565839988,128.09178509999765,54321.97010616 2025-04-17,16:49:50.000,107,11132818,-795,0,1744908589,12616.233192629988,128.13407988000108,54322.019016 2025-04-17,16:49:51.000,107,11132817,-795,0,1744908590,12616.273610489989,128.21866944000067,54321.83735088001 2025-04-17,16:49:52.000,107,11132771,-795,0,1744908591,12616.307292039994,128.25391509000474,54321.87927360001 2025-04-17,16:49:53.000,107,11132830,-795,0,1744908592,12616.186038459993,128.28211161000218,54321.87927360001 2025-04-17,16:49:54.000,107,11132763,-795,0,1744908593,12616.186038459993,128.36670117000176,54321.66267288 2025-04-17,16:49:55.000,107,11132766,-795,0,1744908594,12616.186038459993,128.40899594999792,54321.718569840006 2025-04-17,16:49:56.000,107,11132794,-795,0,1744908595,12616.206247389993,128.40194681999856,54322.03997736 2025-04-17,16:49:57.000,107,11132781,-795,0,1744908596,12616.206247389993,128.45129073000135,54322.10984856 2025-04-17,16:49:58.000,107,11132782,-795,0,1744908597,12616.165829529993,128.53588029000093,54321.99805464 2025-04-17,16:49:59.000,107,11132770,-795,0,1744908598,12616.206247389993,128.59227333000308,54321.83735088001 2025-04-17,16:50:00.000,107,11132800,-795,0,1744908599,12616.300555729998,128.73325593000482,54321.90023496 2025-04-17,16:50:01.000,107,11132785,-795,0,1744908600,12616.253401559989,128.74030506000418,54321.90722208001 2025-04-17,16:50:02.000,107,11132741,-795,0,1744908601,12616.287083109994,128.84604201000184,54321.80940240001 2025-04-17,16:50:03.000,107,11132806,-795,0,1744908602,12616.239928939998,128.902435050004,54321.80940240001 2025-04-17,16:50:04.000,107,11132739,-795,0,1744908603,12616.293819419989,128.94472983000014,54321.95613192001 2025-04-17,16:50:05.000,107,11132810,-795,0,1744908604,12616.327500969994,129.0645650400038,54322.18670688 2025-04-17,16:50:06.000,107,11132730,-795,0,1744908605,12616.374655139989,129.14210547000403,54322.18670688 2025-04-17,16:50:07.000,107,11132857,-795,0,1744908606,12616.39486406999,129.2478424200017,54322.23561672 2025-04-17,16:50:08.000,107,11132856,-795,0,1744908607,12616.367918829994,129.36767762999807,54321.865299360004 2025-04-17,16:50:09.000,107,11132793,-795,0,1744908608,12616.401600379999,129.40292328000214,54321.935170560006 2025-04-17,16:50:10.000,107,11132727,-795,0,1744908609,12616.367918829994,129.39587415000278,54321.648698640005 2025-04-17,16:50:11.000,107,11132791,-795,0,1744908610,12616.401600379999,129.56505327000195,54321.79542816 2025-04-17,16:50:12.000,107,11132833,-795,0,1744908611,12616.50264503,129.5721024000013,54321.95613192001 2025-04-17,16:50:13.000,107,11132816,-795,0,1744908612,12616.46222717,129.58620066000003,54322.13080992 2025-04-17,16:50:14.000,107,11132773,-795,0,1744908613,12616.52285396,129.67783934999898,54322.11683568 2025-04-17,16:50:15.000,107,11132819,-795,0,1744908614,12616.59695336999,129.71308500000305,54322.23561672 2025-04-17,16:50:16.000,107,11132778,-795,0,1744908615,12616.64410754,129.69898674000433,54322.151771280005 2025-04-17,16:50:17.000,107,11132812,-795,0,1744908616,12616.70473433,129.77652717000456,54321.97709328001 2025-04-17,16:50:18.000,107,11132783,-795,0,1744908617,12616.62389861,129.8188219500007,54321.80940240001 2025-04-17,16:50:19.000,107,11132797,-795,0,1744908618,12616.69799801999,129.84701846999815,54321.844338 2025-04-17,16:50:20.000,107,11132742,-795,0,1744908619,12616.75862480999,129.88226412000222,54321.80940240001 2025-04-17,16:50:21.000,107,11132713,-795,0,1744908620,12616.79904266999,129.95980455000245,54321.914209200004 2025-04-17,16:50:22.000,107,11132779,-795,0,1744908621,12616.84619684,130.0514432400014,54322.102861440006 2025-04-17,16:50:23.000,107,11132816,-795,0,1744908622,12616.893351009996,130.10078715000418,54322.151771280005 2025-04-17,16:50:24.000,107,11132820,-795,0,1744908623,12616.940505179991,130.19947497000248,54322.07491296001 2025-04-17,16:50:25.000,107,11132739,-795,0,1744908624,12617.014604589996,130.262917140004,54321.914209200004 2025-04-17,16:50:26.000,107,11132822,-795,0,1744908625,12617.048286140001,130.3968506099991,54321.90023496 2025-04-17,16:50:27.000,107,11132791,-795,0,1744908626,12617.068495070002,130.4602927800006,54321.90023496 2025-04-17,16:50:28.000,107,11132755,-795,0,1744908627,12617.068495070002,130.58717712000362,54321.80241528 2025-04-17,16:50:29.000,107,11132777,-795,0,1744908628,12617.176276029997,130.66471755000384,54321.80940240001 2025-04-17,16:50:30.000,107,11132809,-795,0,1744908629,12617.203221269992,130.7563562400028,54322.053951600006 2025-04-17,16:50:31.000,107,11132781,-795,0,1744908630,12617.351420090003,130.81274927999766,54322.14478416001 2025-04-17,16:50:32.000,107,11132790,-795,0,1744908631,12617.425519499993,130.8902897099979,54322.13779704 2025-04-17,16:50:33.000,107,11132812,-795,0,1744908632,12617.465937359993,130.99602666000283,54322.06093872 2025-04-17,16:50:34.000,107,11132769,-795,0,1744908633,12617.459201049998,131.08766535000177,54321.73254408 2025-04-17,16:50:35.000,107,11132762,-795,0,1744908634,12617.513091529989,131.10881273999985,54321.718569840006 2025-04-17,16:50:36.000,107,11132780,-795,0,1744908635,12617.600663559999,131.165205780002,54321.83036376 2025-04-17,16:50:37.000,107,11132793,-795,0,1744908636,12617.762335,131.14405839000392,54321.95613192001 2025-04-17,16:50:38.000,107,11132861,-795,0,1744908637,12617.72191714,131.2004514299988,54321.80940240001 2025-04-17,16:50:39.000,107,11132745,-795,0,1744908638,12617.849907029995,131.15110752000328,54322.0888872 2025-04-17,16:50:40.000,107,11132798,-795,0,1744908639,12617.97789691999,131.165205780002,54322.17273264001 2025-04-17,16:50:41.000,107,11132754,-795,0,1744908640,12618.00484216,131.14405839000392,54322.13080992 2025-04-17,16:50:42.000,107,11132706,-795,0,1744908641,12618.072205259996,131.17225491000136,54321.935170560006 2025-04-17,16:50:43.000,107,11132737,-795,0,1744908642,12618.099150499991,131.165205780002,54321.767479680006 2025-04-17,16:50:44.000,107,11132756,-795,0,1744908643,12618.179986219991,131.12996012999793,54321.844338 2025-04-17,16:50:45.000,107,11132794,-795,0,1744908644,12618.328185040002,131.1017636100005,54322.06093872 2025-04-17,16:50:46.000,107,11132752,-795,0,1744908645,12618.355130279997,131.12996012999793,54322.13080992 2025-04-17,16:50:47.000,107,11132794,-795,0,1744908646,12618.456174929997,131.10881273999985,54322.37535912 2025-04-17,16:50:48.000,107,11132776,-795,0,1744908647,12618.388811830002,131.0665179600037,54322.18670688 2025-04-17,16:50:49.000,107,11132796,-795,0,1744908648,12618.469647550002,131.0665179600037,54322.26356520001 2025-04-17,16:50:50.000,107,11132772,-795,0,1744908649,12618.523538029993,131.03127230999962,54322.17273264001 2025-04-17,16:50:51.000,107,11132759,-795,0,1744908650,12618.611110059988,131.0665179600037,54322.12382280001 2025-04-17,16:50:52.000,107,11132791,-795,0,1744908651,12618.644791609993,131.05946883000433,54322.09587432001 2025-04-17,16:50:53.000,107,11132752,-795,0,1744908652,12618.671736849989,131.07356709000305,54322.032990240004 2025-04-17,16:50:54.000,107,11132774,-795,0,1744908653,12618.732363639989,131.1017636100005,54322.102861440006 2025-04-17,16:50:55.000,107,11132757,-795,0,1744908654,12618.91424400999,131.0806162200024,54322.16574552 2025-04-17,16:50:56.000,107,11132785,-795,0,1744908655,12618.91424400999,131.13700926000456,54322.487153040005 2025-04-17,16:50:57.000,107,11132808,-795,0,1744908656,12619.02202497,131.12291099999857,54322.487153040005 2025-04-17,16:50:58.000,107,11132799,-795,0,1744908657,12618.97487079999,131.15815665000264,54322.31247504001 2025-04-17,16:50:59.000,107,11132839,-795,0,1744908658,12619.07591544999,131.1017636100005,54322.151771280005 2025-04-17,16:51:00.000,107,11132767,-795,0,1744908659,12619.170223789995,131.15110752000328,54322.10984856 2025-04-17,16:51:01.000,107,11132773,-795,0,1744908660,12619.14327855,131.18635317000007,54322.06093872 2025-04-17,16:51:02.000,107,11132737,-795,0,1744908661,12619.30494999,131.17225491000136,54322.249590960004 2025-04-17,16:51:03.000,107,11132764,-795,0,1744908662,12619.426203570001,131.17930404000072,54322.23561672 2025-04-17,16:51:04.000,107,11132768,-795,0,1744908663,12619.419467259992,131.15815665000264,54322.50811440001 2025-04-17,16:51:05.000,107,11132707,-795,0,1744908664,12619.466621430001,131.17930404000072,54322.18670688 2025-04-17,16:51:06.000,107,11132789,-795,0,1744908665,12619.507039290002,131.14405839000392,54322.38234624001 2025-04-17,16:51:07.000,107,11132773,-795,0,1744908666,12619.513775599997,131.15110752000328,54322.2286296 2025-04-17,16:51:08.000,107,11132792,-795,0,1744908667,12619.500302979992,131.12291099999857,54322.17273264001 2025-04-17,16:51:09.000,107,11132736,-795,0,1744908668,12619.574402389997,131.15815665000264,54322.12382280001 2025-04-17,16:51:10.000,107,11132784,-795,0,1744908669,12619.581138699992,131.13700926000456,54322.20766824 2025-04-17,16:51:11.000,107,11132718,-795,0,1744908670,12619.601347629992,131.12291099999857,54322.29151368001 2025-04-17,16:51:12.000,107,11132875,-795,0,1744908671,12619.560929769992,131.17930404000072,54322.12382280001 2025-04-17,16:51:13.000,107,11132733,-795,0,1744908672,12619.688919660002,131.12291099999857,54322.44523032 2025-04-17,16:51:14.000,107,11132775,-795,0,1744908673,12619.695655969997,131.0665179600037,54322.2286296 2025-04-17,16:51:15.000,107,11132723,-795,0,1744908674,12619.736073829998,131.1158618699992,54322.3334364 2025-04-17,16:51:16.000,107,11132763,-795,0,1744908675,12619.870800029988,131.07356709000305,54322.10984856 2025-04-17,16:51:17.000,107,11132750,-795,0,1744908676,12619.857327409998,131.0806162200024,54322.23561672 2025-04-17,16:51:18.000,107,11132697,-795,0,1744908677,12619.965108369994,131.0524196999977,54322.151771280005 2025-04-17,16:51:19.000,107,11132803,-795,0,1744908678,12620.005526229994,130.9678301399981,54322.24260384001 2025-04-17,16:51:20.000,107,11132789,-795,0,1744908679,12620.106570879994,130.94668275000004,54322.2286296 2025-04-17,16:51:21.000,107,11132811,-795,0,1744908680,12620.086361949994,130.91143710000324,54322.32644928 2025-04-17,16:51:22.000,107,11132764,-795,0,1744908681,12620.126779809994,130.84094580000237,54322.52907576001 2025-04-17,16:51:23.000,107,11132724,-795,0,1744908682,12620.106570879994,130.8057001499983,54322.39632048 2025-04-17,16:51:24.000,107,11132783,-795,0,1744908683,12620.18067029,130.72111058999872,54322.3334364 2025-04-17,16:51:25.000,107,11132728,-795,0,1744908684,12620.27497862999,130.7563562400028,54322.270552320006 2025-04-17,16:51:26.000,107,11132737,-795,0,1744908685,12620.37602327999,130.67881581000256,54322.34741064 2025-04-17,16:51:27.000,107,11132788,-795,0,1744908686,12620.450122689996,130.63652102999913,54322.389333360006 2025-04-17,16:51:28.000,107,11132774,-795,0,1744908687,12620.510749479996,130.60127538000233,54322.30548792 2025-04-17,16:51:29.000,107,11132821,-755,0,1744908688,12620.537694719991,130.59422625000298,54322.368372000004 2025-04-17,16:51:30.000,107,11132701,-795,0,1744908689,12620.632003059996,130.5589805999989,54322.46619168 2025-04-17,16:51:31.000,107,11132748,-795,0,1744908690,12620.692629849997,130.50258756000403,54322.6129212 2025-04-17,16:51:32.000,107,11132778,-795,0,1744908691,12620.712838779997,130.4602927800006,54322.57798560001 2025-04-17,16:51:33.000,107,11132816,-795,0,1744908692,12620.739784019992,130.44619452000188,54322.67580528001 2025-04-17,16:51:34.000,107,11132780,-795,0,1744908693,12620.867773910002,130.3968506099991,54322.38234624001 2025-04-17,16:51:35.000,107,11132755,-795,0,1744908694,12620.894719149997,130.38980147999973,54322.44523032 2025-04-17,16:51:36.000,107,11132795,-795,0,1744908695,12620.941873319993,130.34045757000422,54322.51510152 2025-04-17,16:51:37.000,107,11132786,-795,0,1744908696,12620.948609630002,130.3616049600023,54322.438243200006 2025-04-17,16:51:38.000,107,11132795,-795,0,1744908697,12620.948609630002,130.33340844000486,54322.30548792 2025-04-17,16:51:39.000,107,11132782,-795,0,1744908698,12620.955345939998,130.20652410000184,54322.66881816 2025-04-17,16:51:40.000,107,11132762,-795,0,1744908699,12621.036181659998,130.19947497000248,54322.584972720004 2025-04-17,16:51:41.000,107,11132754,-795,0,1744908700,12621.096808449998,130.0866888899982,54322.75965072 2025-04-17,16:51:42.000,107,11132781,-795,0,1744908701,12621.150698929989,130.10783628000354,54322.68977952 2025-04-17,16:51:43.000,107,11132776,-795,0,1744908702,12621.143962619994,130.03734498000267,54322.557024240006 2025-04-17,16:51:44.000,107,11132817,-795,0,1744908703,12621.130489999989,130.00914845999796,54322.52208864 2025-04-17,16:51:45.000,107,11132773,-795,0,1744908704,12621.184380479994,129.91046063999966,54322.57798560001 2025-04-17,16:51:46.000,107,11132751,-795,0,1744908705,12621.191116789989,129.87521499000286,54322.6129212 2025-04-17,16:51:47.000,107,11132814,-795,0,1744908706,12621.211325719989,129.79767456000263,54322.67580528001 2025-04-17,16:51:48.000,107,11132791,-795,0,1744908707,12621.157435239998,129.73423239000113,54322.773624960006 2025-04-17,16:51:49.000,107,11132724,-795,0,1744908708,12621.197853099999,129.64259370000218,54322.73170224 2025-04-17,16:51:50.000,107,11132783,-795,0,1744908709,12621.197853099999,129.5721024000013,54322.79458632001 2025-04-17,16:51:51.000,107,11132761,-795,0,1744908710,12621.164171549994,129.5721024000013,54322.487153040005 2025-04-17,16:51:52.000,107,11132771,-795,0,1744908711,12621.298897749999,129.54390588000388,54322.68977952 2025-04-17,16:51:53.000,107,11132750,-795,0,1744908712,12621.25174357999,129.48751284000173,54322.71772800001 2025-04-17,16:51:54.000,107,11132788,-795,0,1744908713,12621.278688819999,129.48751284000173,54322.59195984 2025-04-17,16:51:55.000,107,11132778,-795,0,1744908714,12621.285425129994,129.46636545000365,54322.61990832 2025-04-17,16:51:56.000,107,11132763,-795,0,1744908715,12621.35952454,129.43111979999958,54322.89939312 2025-04-17,16:51:57.000,107,11132784,-795,0,1744908716,12621.298897749999,129.4593163200043,54322.941315840006 2025-04-17,16:51:58.000,107,11132734,-795,0,1744908717,12621.346051919994,129.43111979999958,54323.01817416 2025-04-17,16:51:59.000,107,11132797,-795,0,1744908718,12621.37299715999,129.4452180599983,54322.990225680005 2025-04-17,16:52:00.000,107,11132803,-795,0,1744908719,12621.45383287999,129.5086602299998,54322.96926432 2025-04-17,16:52:01.000,107,11132750,-795,0,1744908720,12621.45383287999,129.4945619700011,54322.91336736001 2025-04-17,16:52:02.000,107,11132786,-795,0,1744908721,12621.46056919,129.58620066000003,54322.892406000006 2025-04-17,16:52:03.000,107,11132792,-795,0,1744908722,12621.3999424,129.5932497899994,54322.84349616001 2025-04-17,16:52:04.000,107,11132778,-795,0,1744908723,12621.386469779995,129.6566919600009,54322.83650904 2025-04-17,16:52:05.000,107,11132766,-795,0,1744908724,12621.45383287999,129.5932497899994,54323.276697600006 2025-04-17,16:52:06.000,107,11132778,-795,0,1744908725,12621.47404180999,129.67783934999898,54323.33958168 2025-04-17,16:52:07.000,107,11132784,-795,0,1744908726,12621.47404180999,129.7201341300024,54323.35355592 2025-04-17,16:52:08.000,107,11132744,-795,0,1744908727,12621.43362394999,129.74833064999984,54323.22080064001 2025-04-17,16:52:09.000,107,11132775,-795,0,1744908728,12621.44036026,129.74128152000048,54323.109006720006 2025-04-17,16:52:10.000,107,11132814,-795,0,1744908729,12621.447096569995,129.76947803999792,54323.24874912001 2025-04-17,16:52:11.000,107,11132800,-795,0,1744908730,12621.46056919,129.8188219500007,54323.31862032001 2025-04-17,16:52:12.000,107,11132783,-795,0,1744908731,12621.44036026,129.79062543000327,54323.241762 2025-04-17,16:52:13.000,107,11132728,-795,0,1744908732,12621.33931561,129.8399693399988,54323.26272336 2025-04-17,16:52:14.000,107,11132788,-795,0,1744908733,12621.44036026,129.87521499000286,54323.612079360006 2025-04-17,16:52:15.000,107,11132778,-795,0,1744908734,12621.47404180999,129.85406760000478,54323.765796 2025-04-17,16:52:16.000,107,11132778,-795,0,1744908735,12621.507723359995,129.8681658600035,54323.73784752 2025-04-17,16:52:17.000,107,11132777,-795,0,1744908736,12621.48077812,129.8399693399988,54323.50028544 2025-04-17,16:52:18.000,107,11132806,-795,0,1744908737,12621.41341501999,129.93160802999773,54323.33259456 2025-04-17,16:52:19.000,107,11132845,-795,0,1744908738,12621.44036026,129.8681658600035,54323.423427120004 2025-04-17,16:52:20.000,107,11132788,-795,0,1744908739,12621.42015133,129.87521499000286,54323.493298320005 2025-04-17,16:52:21.000,107,11132750,-795,0,1744908740,12621.41341501999,129.88931325000158,54323.591118000004 2025-04-17,16:52:22.000,107,11132779,-795,0,1744908741,12621.386469779995,129.92455889999837,54323.89156416001 2025-04-17,16:52:23.000,107,11132792,-795,0,1744908742,12621.31237036999,129.93160802999773,54323.84964144001 2025-04-17,16:52:24.000,107,11132792,-795,0,1744908743,12621.245007269994,129.9668536800018,54323.84964144001 2025-04-17,16:52:25.000,107,11132744,-795,0,1744908744,12621.258479889999,129.9527554200031,54323.85662856 2025-04-17,16:52:26.000,107,11132771,-795,0,1744908745,12621.197853099999,130.00914845999796,54323.68893768 2025-04-17,16:52:27.000,107,11132693,-795,0,1744908746,12621.143962619994,129.9668536800018,54323.6959248 2025-04-17,16:52:28.000,107,11132759,-795,0,1744908747,12621.029445349988,130.00914845999796,54323.61906648 2025-04-17,16:52:29.000,107,11132792,-795,0,1744908748,12620.975554869998,130.02324672000395,54323.591118000004 2025-04-17,16:52:30.000,107,11132818,-795,0,1744908749,12620.908191770002,130.02324672000395,54323.542208160005 2025-04-17,16:52:31.000,107,11132756,-795,0,1744908750,12620.881246529992,130.0020993299986,54323.89156416001 2025-04-17,16:52:32.000,107,11132750,-795,0,1744908751,12620.800410809992,130.04439411000203,54323.9055384 2025-04-17,16:52:33.000,107,11132732,-795,0,1744908752,12620.733047709997,130.02324672000395,54323.86361568 2025-04-17,16:52:34.000,107,11132744,-795,0,1744908753,12620.571376269996,130.05849237000075,54323.51425968001 2025-04-17,16:52:35.000,107,11132806,-795,0,1744908754,12620.584848890001,130.12898367000162,54323.53522104001 2025-04-17,16:52:36.000,107,11132793,-795,0,1744908755,12620.530958409996,130.12193454000226,54323.709899040005 2025-04-17,16:52:37.000,107,11132761,-795,0,1744908756,12620.510749479996,130.19242584000312,54323.64701496 2025-04-17,16:52:38.000,107,11132716,-795,0,1744908757,12620.40296852,130.22767148999992,54323.60509224001 2025-04-17,16:52:39.000,107,11132748,-795,0,1744908758,12620.349078039995,130.23472061999928,54323.80073160001 2025-04-17,16:52:40.000,107,11132821,-795,0,1744908759,12620.38275959,130.18537671000377,54323.96842248001 2025-04-17,16:52:41.000,107,11132736,-795,0,1744908760,12620.268242319995,130.2770154000027,54323.9754096 2025-04-17,16:52:42.000,107,11132795,-795,0,1744908761,12620.22108815,130.25586801000463,54323.926499760004 2025-04-17,16:52:43.000,107,11132811,-795,0,1744908762,12620.126779809994,130.26996627000335,54323.68893768 2025-04-17,16:52:44.000,107,11132816,-795,0,1744908763,12620.059416709999,130.24176974999864,54323.59810512 2025-04-17,16:52:45.000,107,11132748,-795,0,1744908764,12619.965108369994,130.262917140004,54323.64701496 2025-04-17,16:52:46.000,107,11132778,-795,0,1744908765,12619.992053609989,130.23472061999928,54323.80771872 2025-04-17,16:52:47.000,107,11132775,-795,0,1744908766,12619.891008959989,130.262917140004,54323.84964144001 2025-04-17,16:52:48.000,107,11132728,-795,0,1744908767,12619.776491689998,130.19242584000312,54323.947461120006 2025-04-17,16:52:49.000,107,11132711,-795,0,1744908768,12619.742810139993,130.20652410000184,54324.0103452 2025-04-17,16:52:50.000,107,11132704,-795,0,1744908769,12619.655238109997,130.10783628000354,54324.05226792 2025-04-17,16:52:51.000,107,11132748,-795,0,1744908770,12619.614820249997,130.1783275800044,54323.80771872 2025-04-17,16:52:52.000,107,11132782,-795,0,1744908771,12619.574402389997,130.0866888899982,54323.82169296001 2025-04-17,16:52:53.000,107,11132780,-795,0,1744908772,12619.405994640001,130.09373802000482,54323.660989200005 2025-04-17,16:52:54.000,107,11132742,-795,0,1744908773,12619.412730949996,130.0302958500033,54323.70291192001 2025-04-17,16:52:55.000,107,11132788,-795,0,1744908774,12619.385785710001,129.98095194000052,54323.87060280001 2025-04-17,16:52:56.000,107,11132745,-795,0,1744908775,12619.379049399991,129.92455889999837,54324.10117776 2025-04-17,16:52:57.000,107,11132738,-795,0,1744908776,12619.23758688999,129.88931325000158,54324.05925504001 2025-04-17,16:52:58.000,107,11132766,-795,0,1744908777,12619.18369641,129.84701846999815,54323.9055384 2025-04-17,16:52:59.000,107,11132728,-795,0,1744908778,12619.089388069995,129.83292020999943,54323.80073160001 2025-04-17,16:53:00.000,107,11132786,-795,0,1744908779,12619.11633330999,129.77652717000456,54323.6260536 2025-04-17,16:53:01.000,107,11132774,-795,0,1744908780,12619.07591544999,129.804723690002,54323.80771872 2025-04-17,16:53:02.000,107,11132823,-795,0,1744908781,12619.05570651999,129.78357630000392,54323.765796 2025-04-17,16:53:03.000,107,11132774,-795,0,1744908782,12618.927716629994,129.77652717000456,54323.71688616 2025-04-17,16:53:04.000,107,11132778,-795,0,1744908783,12618.89403507999,129.72718326000177,54323.6260536 2025-04-17,16:53:05.000,107,11132800,-795,0,1744908784,12618.860353529999,129.7201341300024,54323.98239672 2025-04-17,16:53:06.000,107,11132691,-795,0,1744908785,12618.90077139,129.69898674000433,54323.89156416001 2025-04-17,16:53:07.000,107,11132768,-795,0,1744908786,12618.819935669999,129.76947803999792,54323.91252552 2025-04-17,16:53:08.000,107,11132752,-795,0,1744908787,12618.772781499989,129.77652717000456,54323.5212468 2025-04-17,16:53:09.000,107,11132804,-795,0,1744908788,12618.718891019998,129.79767456000263,54323.55618240001 2025-04-17,16:53:10.000,107,11132731,-795,0,1744908789,12618.712154709989,129.7553797799992,54323.52823392 2025-04-17,16:53:11.000,107,11132790,-795,0,1744908790,12618.685209469993,129.79767456000263,54323.6260536 2025-04-17,16:53:12.000,107,11132733,-795,0,1744908791,12618.665000539993,129.804723690002,54323.60509224001 2025-04-17,16:53:13.000,107,11132809,-795,0,1744908792,12618.631318989988,129.79062543000327,54323.67496344 2025-04-17,16:53:14.000,107,11132747,-795,0,1744908793,12618.516801719998,129.8399693399988,54323.45836272 2025-04-17,16:53:15.000,107,11132717,-795,0,1744908794,12618.523538029993,129.82587108000007,54323.65400208001 2025-04-17,16:53:16.000,107,11132761,-795,0,1744908795,12618.537010649998,129.81177282000135,54323.50028544 2025-04-17,16:53:17.000,107,11132765,-795,0,1744908796,12618.503329099993,129.8399693399988,54323.43740136001 2025-04-17,16:53:18.000,107,11132770,-795,0,1744908797,12618.550483270003,129.8188219500007,54323.40246576 2025-04-17,16:53:19.000,107,11132750,-795,0,1744908798,12618.570692200003,129.76947803999792,54323.374517280005 2025-04-17,16:53:20.000,107,11132734,-795,0,1744908799,12618.617846369998,129.6919376099977,54323.43740136001 2025-04-17,16:53:21.000,107,11132734,-795,0,1744908800,12618.597637439998,129.7201341300024,54323.563169520006 2025-04-17,16:53:22.000,107,11132712,-795,0,1744908801,12618.570692200003,129.68488847999834,54323.54919528 2025-04-17,16:53:23.000,107,11132783,-795,0,1744908802,12618.476383859997,129.6566919600009,54323.5212468 2025-04-17,16:53:24.000,107,11132763,-795,0,1744908803,12618.476383859997,129.64259370000218,54323.38849152001 2025-04-17,16:53:25.000,107,11132716,-795,0,1744908804,12618.489856480002,129.67079021999962,54323.31862032001 2025-04-17,16:53:26.000,107,11132755,-795,0,1744908805,12618.563955889993,129.6566919600009,54323.3815044 2025-04-17,16:53:27.000,107,11132795,-795,0,1744908806,12618.462911239993,129.64259370000218,54323.31862032001 2025-04-17,16:53:28.000,107,11132787,-795,0,1744908807,12618.456174929997,129.64259370000218,54323.227787760006 2025-04-17,16:53:29.000,107,11132786,-795,0,1744908808,12618.415757069997,129.66374109000026,54323.30464608 2025-04-17,16:53:30.000,107,11132746,-795,0,1744908809,12618.409020760002,129.62849544000346,54323.54919528 2025-04-17,16:53:31.000,107,11132742,-795,0,1744908810,12618.341657659992,129.66374109000026,54323.493298320005 2025-04-17,16:53:32.000,107,11132782,-795,0,1744908811,12618.388811830002,129.64259370000218,54323.542208160005 2025-04-17,16:53:33.000,107,11132776,-795,0,1744908812,12618.314712419997,129.71308500000305,54323.21381352 2025-04-17,16:53:34.000,107,11132725,-795,0,1744908813,12618.368602900002,129.76242890999856,54323.157916560005 2025-04-17,16:53:35.000,107,11132727,-795,0,1744908814,12618.462911239993,129.74128152000048,54323.325607440005 2025-04-17,16:53:36.000,107,11132826,-635,0,1744908815,12618.476383859997,129.7201341300024,54323.33259456 2025-04-17,16:53:37.000,107,11132780,-795,0,1744908816,12618.476383859997,129.7201341300024,54323.19285216 2025-04-17,16:53:38.000,107,11132765,-795,0,1744908817,12618.462911239993,129.7060358700037,54323.31862032001 2025-04-17,16:53:39.000,107,11132768,-795,0,1744908818,12618.422493379992,129.7553797799992,54323.26272336 2025-04-17,16:53:40.000,107,11132697,-795,0,1744908819,12618.449438620002,129.82587108000007,54323.255736240004 2025-04-17,16:53:41.000,107,11132718,-795,0,1744908820,12618.456174929997,129.84701846999815,54323.29765896001 2025-04-17,16:53:42.000,107,11132830,-795,0,1744908821,12618.483120169993,129.92455889999837,54323.19285216 2025-04-17,16:53:43.000,107,11132787,-795,0,1744908822,12618.415757069997,129.99505019999924,54323.227787760006 2025-04-17,16:53:44.000,107,11132762,-795,0,1744908823,12618.368602900002,130.04439411000203,54323.12298096 2025-04-17,16:53:45.000,107,11132760,-795,0,1744908824,12618.334921349997,130.05849237000075,54323.17887792001 2025-04-17,16:53:46.000,107,11132801,-795,0,1744908825,12618.301239799992,130.17127844999777,54323.21381352 2025-04-17,16:53:47.000,107,11132793,-795,0,1744908826,12618.267558250001,130.1501310599997,54323.33259456 2025-04-17,16:53:48.000,107,11132770,-795,0,1744908827,12618.213667769996,130.1783275800044,54323.26272336 2025-04-17,16:53:49.000,107,11132789,-795,0,1744908828,12618.206931460001,130.19242584000312,54323.23477488 2025-04-17,16:53:50.000,107,11132772,-795,0,1744908829,12618.233876699996,130.24176974999864,54323.01817416 2025-04-17,16:53:51.000,107,11132790,-795,0,1744908830,12618.139568359991,130.23472061999928,54322.90638024 2025-04-17,16:53:52.000,107,11132724,-795,0,1744908831,12618.254085629997,130.2135732300012,54322.990225680005 2025-04-17,16:53:53.000,107,11132681,-795,0,1744908832,12618.260821939992,130.248818879998,54322.990225680005 2025-04-17,16:53:54.000,107,11132766,-795,0,1744908833,12618.193458839996,130.30521192000015,54322.88541888001 2025-04-17,16:53:55.000,107,11132778,-795,0,1744908834,12618.159777289991,130.2135732300012,54323.109006720006 2025-04-17,16:53:56.000,107,11132753,-795,0,1744908835,12618.227140390001,130.22767148999992,54323.1369552 2025-04-17,16:53:57.000,107,11132708,-795,0,1744908836,12618.153040979996,130.23472061999928,54323.157916560005 2025-04-17,16:53:58.000,107,11132704,-795,0,1744908837,12618.146304670001,130.22767148999992,54323.00419992 2025-04-17,16:53:59.000,107,11132789,-715,0,1744908838,12618.153040979996,130.19242584000312,54322.94830296 2025-04-17,16:54:00.000,107,11132768,-795,0,1744908839,12618.179986219991,130.15718018999905,54322.90638024 2025-04-17,16:54:01.000,107,11132735,-795,0,1744908840,12618.12609574,130.13603280000098,54322.95529008 2025-04-17,16:54:02.000,107,11132787,-795,0,1744908841,12618.058732639991,130.17127844999777,54322.920354480004 2025-04-17,16:54:03.000,107,11132726,-795,0,1744908842,12618.031787399996,130.10783628000354,54322.9972128 2025-04-17,16:54:04.000,107,11132775,-795,0,1744908843,12617.98463323,130.1148854100029,54323.067084 2025-04-17,16:54:05.000,107,11132749,-795,0,1744908844,12618.011578469996,130.10078715000418,54323.18586504 2025-04-17,16:54:06.000,107,11132780,-795,0,1744908845,12618.03852370999,130.04439411000203,54323.23477488 2025-04-17,16:54:07.000,107,11132775,-795,0,1744908846,12618.01831477999,130.07259062999947,54323.00419992 2025-04-17,16:54:08.000,107,11132788,-795,0,1744908847,12617.99810584999,130.0514432400014,54322.87843176 2025-04-17,16:54:09.000,107,11132746,-795,0,1744908848,12617.950951679995,130.0020993299986,54322.82952192 2025-04-17,16:54:10.000,107,11132758,-795,0,1744908849,12617.94421537,129.98095194000052,54322.89939312 2025-04-17,16:54:11.000,107,11132751,-795,0,1744908850,12617.91727012999,129.91750976999901,54322.94830296 2025-04-17,16:54:12.000,107,11132759,-795,0,1744908851,12617.88358858,129.94570629000373,54323.17887792001 2025-04-17,16:54:13.000,107,11132784,-795,0,1744908852,12617.81622547999,129.9034115100003,54323.02516128 2025-04-17,16:54:14.000,107,11132749,-795,0,1744908853,12617.79601654999,129.89636238000094,54323.157916560005 2025-04-17,16:54:15.000,107,11132756,-795,0,1744908854,12617.67476296999,129.91750976999901,54322.86445752001 2025-04-17,16:54:16.000,107,11132759,-795,0,1744908855,12617.81622547999,129.89636238000094,54323.067084 2025-04-17,16:54:17.000,107,11132808,-795,0,1744908856,12617.71518082999,129.85406760000478,54322.941315840006 2025-04-17,16:54:18.000,107,11132791,-795,0,1744908857,12617.519827839998,129.93160802999773,54322.773624960006 2025-04-17,16:54:19.000,107,11132783,-795,0,1744908858,12617.479409979998,129.94570629000373,54322.8574704 2025-04-17,16:54:20.000,107,11132777,-795,0,1744908859,12617.405310569993,130.00914845999796,54323.01817416 2025-04-17,16:54:21.000,107,11132771,-795,0,1744908860,12617.385101639993,130.0302958500033,54323.15092944001 2025-04-17,16:54:22.000,107,11132736,-795,0,1744908861,12617.297529609998,130.02324672000395,54323.10201960001 2025-04-17,16:54:23.000,107,11132800,-795,0,1744908862,12617.270584370002,130.0866888899982,54323.060096880006 2025-04-17,16:54:24.000,107,11132794,-795,0,1744908863,12617.230166510002,130.13603280000098,54322.75965072 2025-04-17,16:54:25.000,107,11132668,-795,0,1744908864,12617.243639129993,130.17127844999777,54322.80157344 2025-04-17,16:54:26.000,107,11132734,-795,0,1744908865,12617.236902819997,130.14308193000033,54322.78061208 2025-04-17,16:54:27.000,107,11132734,-795,0,1744908866,12617.230166510002,130.14308193000033,54322.752663600004 2025-04-17,16:54:28.000,107,11132745,-795,0,1744908867,12617.223430199992,130.19242584000312,54322.73868936 2025-04-17,16:54:29.000,107,11132719,-795,0,1744908868,12617.223430199992,130.1783275800044,54322.871444640004 2025-04-17,16:54:30.000,107,11132757,-795,0,1744908869,12617.209957580002,130.22062236000056,54322.892406000006 2025-04-17,16:54:31.000,107,11132728,-795,0,1744908870,12617.263848059993,130.13603280000098,54323.01817416 2025-04-17,16:54:32.000,107,11132760,-795,0,1744908871,12617.236902819997,130.22062236000056,54322.75965072 2025-04-17,16:54:33.000,107,11132733,-795,0,1744908872,12617.203221269992,130.18537671000377,54322.63388256 2025-04-17,16:54:34.000,107,11132773,-795,0,1744908873,12617.088704000002,130.20652410000184,54322.4731788 2025-04-17,16:54:35.000,107,11132730,-795,0,1744908874,12617.122385549992,130.1642293199984,54322.50811440001 2025-04-17,16:54:36.000,107,11132797,-795,0,1744908875,12617.135858169997,130.15718018999905,54322.584972720004 2025-04-17,16:54:37.000,107,11132744,-795,0,1744908876,12617.108912930002,130.12898367000162,54322.822534800005 2025-04-17,16:54:38.000,107,11132770,-795,0,1744908877,12617.075231379997,130.1148854100029,54322.773624960006 2025-04-17,16:54:39.000,107,11132780,-795,0,1744908878,12617.075231379997,130.07963975999883,54322.752663600004 2025-04-17,16:54:40.000,107,11132791,-795,0,1744908879,12617.068495070002,130.07259062999947,54322.752663600004 2025-04-17,16:54:41.000,107,11132710,-795,0,1744908880,12617.075231379997,130.07259062999947,54322.56401136 2025-04-17,16:54:42.000,107,11132734,-795,0,1744908881,12617.061758759992,130.0866888899982,54322.52208864 2025-04-17,16:54:43.000,107,11132767,-795,0,1744908882,12617.034813519997,130.0161975900046,54322.38234624001 2025-04-17,16:54:44.000,107,11132759,-795,0,1744908883,12617.034813519997,130.04439411000203,54322.438243200006 2025-04-17,16:54:45.000,107,11132740,-795,0,1744908884,12617.075231379997,130.09373802000482,54322.59894696001 2025-04-17,16:54:46.000,107,11132804,-795,0,1744908885,12616.987659350001,130.09373802000482,54322.703753760004 2025-04-17,16:54:47.000,107,11132749,-795,0,1744908886,12616.987659350001,130.1148854100029,54322.68977952 2025-04-17,16:54:48.000,107,11132785,-795,0,1744908887,12616.960714109991,130.12898367000162,54322.64086968 2025-04-17,16:54:49.000,107,11132718,-795,0,1744908888,12617.007868280001,130.19242584000312,54322.389333360006 2025-04-17,16:54:50.000,107,11132715,-795,0,1744908889,12616.974186729996,130.22062236000056,54322.42426896 2025-04-17,16:54:51.000,107,11132672,-795,0,1744908890,12616.994395659996,130.262917140004,54322.44523032 2025-04-17,16:54:52.000,107,11132765,-795,0,1744908891,12617.034813519997,130.35455583000294,54322.49414016 2025-04-17,16:54:53.000,107,11132795,-795,0,1744908892,12616.974186729996,130.3968506099991,54322.4033076 2025-04-17,16:54:54.000,107,11132763,-795,0,1744908893,12616.974186729996,130.38980147999973,54322.64785680001 2025-04-17,16:54:55.000,107,11132706,-795,0,1744908894,12617.034813519997,130.47439103999932,54322.752663600004 2025-04-17,16:54:56.000,107,11132737,-795,0,1744908895,12617.034813519997,130.48144016999868,54322.7875992 2025-04-17,16:54:57.000,107,11132683,-795,0,1744908896,12616.994395659996,130.51668582000275,54322.605934080006 2025-04-17,16:54:58.000,107,11132674,-795,0,1744908897,12616.933768869996,130.53078408000147,54322.36138488001 2025-04-17,16:54:59.000,107,11132772,-795,0,1744908898,12616.960714109991,130.5237349500021,54322.39632048 2025-04-17,16:55:00.000,107,11132731,-795,0,1744908899,12616.927032560001,130.51668582000275,54322.32644928 2025-04-17,16:55:01.000,107,11132702,-795,0,1744908900,12616.953977799996,130.5730788600049,54322.44523032 2025-04-17,16:55:02.000,107,11132759,-795,0,1744908901,12616.920296249991,130.56602972999826,54322.57099848 2025-04-17,16:55:03.000,107,11132706,-795,0,1744908902,12616.879878389991,130.5237349500021,54322.67580528001 2025-04-17,16:55:04.000,107,11132772,-795,0,1744908903,12616.86640577,130.53078408000147,54322.57798560001 2025-04-17,16:55:05.000,107,11132742,-795,0,1744908904,12616.86640577,130.51668582000275,54322.64785680001 2025-04-17,16:55:06.000,107,11132740,-795,0,1744908905,12616.879878389991,130.51668582000275,54322.44523032 2025-04-17,16:55:07.000,107,11132760,-795,0,1744908906,12616.80577898,130.48144016999868,54322.42426896 2025-04-17,16:55:08.000,107,11132730,-795,0,1744908907,12616.79904266999,130.43209626000316,54322.389333360006 2025-04-17,16:55:09.000,107,11132717,-795,0,1744908908,12616.83946052999,130.40389973999845,54322.39632048 2025-04-17,16:55:10.000,107,11132770,-795,0,1744908909,12616.84619684,130.34045757000422,54322.368372000004 2025-04-17,16:55:11.000,107,11132730,-795,0,1744908910,12616.953977799996,130.22062236000056,54322.67580528001 2025-04-17,16:55:12.000,107,11132777,-795,0,1744908911,12617.001131969992,130.19242584000312,54322.73170224 2025-04-17,16:55:13.000,107,11132650,-795,0,1744908912,12617.007868280001,130.1501310599997,54322.61990832 2025-04-17,16:55:14.000,107,11132745,-795,0,1744908913,12617.007868280001,130.14308193000033,54322.30548792 2025-04-17,16:55:15.000,107,11132698,-795,0,1744908914,12617.055022449997,130.12898367000162,54322.200681120004 2025-04-17,16:55:16.000,107,11132711,-795,0,1744908915,12617.014604589996,130.0514432400014,54322.11683568 2025-04-17,16:55:17.000,107,11132735,-795,0,1744908916,12617.108912930002,130.03734498000267,54322.26356520001 2025-04-17,16:55:18.000,107,11132752,-795,0,1744908917,12617.115649239997,130.0302958500033,54322.249590960004 2025-04-17,16:55:19.000,107,11132724,-795,0,1744908918,12617.216693889997,130.05849237000075,54322.35439776 2025-04-17,16:55:20.000,107,11132741,-795,0,1744908919,12617.149330790002,130.00914845999796,54322.46619168 2025-04-17,16:55:21.000,107,11132683,-795,0,1744908920,12617.196484959997,130.0302958500033,54322.46619168 2025-04-17,16:55:22.000,107,11132722,-795,0,1744908921,12617.263848059993,130.02324672000395,54322.41029472001 2025-04-17,16:55:23.000,107,11132726,-795,0,1744908922,12617.176276029997,130.04439411000203,54322.03997736 2025-04-17,16:55:24.000,107,11132717,-795,0,1744908923,12617.290793300002,129.98800106999988,54322.1587584 2025-04-17,16:55:25.000,107,11132740,-795,0,1744908924,12617.364892709993,129.97390281000116,54322.1587584 2025-04-17,16:55:26.000,107,11132738,-795,0,1744908925,12617.506355219994,129.89636238000094,54322.25657808 2025-04-17,16:55:27.000,107,11132733,-795,0,1744908926,12617.668026659994,129.85406760000478,54322.20766824 2025-04-17,16:55:28.000,107,11132741,-795,0,1744908927,12617.78254393,129.9034115100003,54322.25657808 2025-04-17,16:55:29.000,107,11132718,-795,0,1744908928,12617.87685226999,129.97390281000116,54322.221642480006 2025-04-17,16:55:30.000,107,11132690,-795,0,1744908929,12617.930742749995,130.03734498000267,54322.27753944 2025-04-17,16:55:31.000,107,11132715,-795,0,1744908930,12617.910533819995,130.14308193000033,54322.17273264001 2025-04-17,16:55:32.000,107,11132715,-795,0,1744908931,12617.870115959995,130.10078715000418,54322.18670688 2025-04-17,16:55:33.000,107,11132719,-795,0,1744908932,12617.849907029995,130.05849237000075,54322.17971976 2025-04-17,16:55:34.000,107,11132770,-795,0,1744908933,12617.81622547999,130.0161975900046,54322.16574552 2025-04-17,16:55:35.000,107,11132759,-795,0,1744908934,12617.90379751,129.99505019999924,54322.389333360006 2025-04-17,16:55:36.000,107,11132731,-795,0,1744908935,12617.910533819995,129.9034115100003,54322.584972720004 2025-04-17,16:55:37.000,107,11132660,-795,0,1744908936,12617.84317072,129.91046063999966,54322.68977952 2025-04-17,16:55:38.000,107,11132793,-795,0,1744908937,12617.85664333999,129.8399693399988,54322.438243200006 2025-04-17,16:55:39.000,107,11132756,-795,0,1744908938,12617.870115959995,129.85406760000478,54322.51510152 2025-04-17,16:55:40.000,107,11132775,-795,0,1744908939,12617.849907029995,129.804723690002,54322.34042352001 2025-04-17,16:55:41.000,107,11132768,-795,0,1744908940,12617.84317072,129.7553797799992,54322.48016592001 2025-04-17,16:55:42.000,107,11132703,-795,0,1744908941,12617.88358858,129.7553797799992,54322.50811440001 2025-04-17,16:55:43.000,107,11132745,-795,0,1744908942,12617.79601654999,129.79062543000327,54322.46619168 2025-04-17,16:55:44.000,107,11132733,-795,0,1744908943,12617.80275286,129.7201341300024,54322.41029472001 2025-04-17,16:55:45.000,107,11132699,-795,0,1744908944,12617.80275286,129.6919376099977,54322.752663600004 2025-04-17,16:55:46.000,107,11132791,-795,0,1744908945,12617.86337965,129.64259370000218,54322.66881816 2025-04-17,16:55:47.000,107,11132766,-795,0,1744908946,12617.86337965,129.64259370000218,54322.69676664001 2025-04-17,16:55:48.000,107,11132772,-795,0,1744908947,12617.88358858,129.6214463100041,54322.28452656 2025-04-17,16:55:49.000,107,11132734,-795,0,1744908948,12617.930742749995,129.5932497899994,54322.39632048 2025-04-17,16:55:50.000,107,11132762,-795,0,1744908949,12618.00484216,129.55095501000324,54322.52208864 2025-04-17,16:55:51.000,107,11132776,-795,0,1744908950,12618.031787399996,129.51570935999916,54322.55003712001 2025-04-17,16:55:52.000,107,11132746,-795,0,1744908951,12618.112623119996,129.42407067000022,54322.49414016 2025-04-17,16:55:53.000,107,11132654,-795,0,1744908952,12618.051996329996,129.40292328000214,54322.56401136 2025-04-17,16:55:54.000,107,11132718,-795,0,1744908953,12618.099150499991,129.29013719999784,54322.59894696001 2025-04-17,16:55:55.000,107,11132722,-795,0,1744908954,12618.072205259996,129.2266950300036,54322.557024240006 2025-04-17,16:55:56.000,107,11132758,-795,0,1744908955,12618.112623119996,129.0998106900006,54322.50112728 2025-04-17,16:55:57.000,107,11132745,-795,0,1744908956,12618.04526002,129.02931938999973,54322.35439776 2025-04-17,16:55:58.000,107,11132718,-795,0,1744908957,12618.02505109,128.98702461000357,54322.35439776 2025-04-17,16:55:59.000,107,11132745,-795,0,1744908958,12617.98463323,128.94472983000014,54322.35439776 2025-04-17,16:56:00.000,107,11132770,-795,0,1744908959,12618.02505109,128.82489462000376,54322.389333360006 2025-04-17,16:56:01.000,107,11132746,-795,0,1744908960,12617.9644243,128.76145245000225,54322.50112728 2025-04-17,16:56:02.000,107,11132719,-795,0,1744908961,12617.991369539996,128.71210853999946,54322.55003712001 2025-04-17,16:56:03.000,107,11132770,-795,0,1744908962,12617.88358858,128.6557155000046,54322.4731788 2025-04-17,16:56:04.000,107,11132734,-795,0,1744908963,12617.88358858,128.52883116000157,54322.38234624001 2025-04-17,16:56:05.000,107,11132725,-795,0,1744908964,12617.92400644,128.51473290000285,54322.31247504001 2025-04-17,16:56:06.000,107,11132747,-795,0,1744908965,12617.99810584999,128.3596520400024,54322.36138488001 2025-04-17,16:56:07.000,107,11132762,-795,0,1744908966,12617.95768798999,128.28211161000218,54322.30548792 2025-04-17,16:56:08.000,107,11132726,-795,0,1744908967,12617.971160609995,128.22571857000003,54322.221642480006 2025-04-17,16:56:09.000,107,11132726,-795,0,1744908968,12617.930742749995,128.05653945000086,54322.17273264001 2025-04-17,16:56:10.000,107,11132724,-795,0,1744908969,12617.95768798999,128.04244119000214,54322.28452656 2025-04-17,16:56:11.000,107,11132805,-795,0,1744908970,12618.051996329996,127.87326207000297,54322.41029472001 2025-04-17,16:56:12.000,107,11132718,-795,0,1744908971,12618.058732639991,127.8027707700021,54322.45920456001 2025-04-17,16:56:13.000,107,11132732,-795,0,1744908972,12618.00484216,127.74637772999995,54322.28452656 2025-04-17,16:56:14.000,107,11132712,-795,0,1744908973,12618.051996329996,127.6899846899978,54322.23561672 2025-04-17,16:56:15.000,107,11132763,-795,0,1744908974,12618.031787399996,127.58424774000014,54322.35439776 2025-04-17,16:56:16.000,107,11132709,-795,0,1744908975,12618.02505109,127.46441253000376,54322.36138488001 2025-04-17,16:56:17.000,107,11132671,-795,0,1744908976,12617.82296179,127.39392123000289,54322.03997736 2025-04-17,16:56:18.000,107,11132714,-795,0,1744908977,12617.809489169995,127.28818427999795,54322.28452656 2025-04-17,16:56:19.000,107,11132749,-795,0,1744908978,12617.84317072,127.17539820000093,54322.37535912 2025-04-17,16:56:20.000,107,11132719,-795,0,1744908979,12617.769071309995,127.04851385999791,54322.42426896 2025-04-17,16:56:21.000,107,11132788,-795,0,1744908980,12617.85664333999,126.97802256000432,54322.52208864 2025-04-17,16:56:22.000,107,11132743,-795,0,1744908981,12617.78254393,126.91458039000281,54322.36138488001 2025-04-17,16:56:23.000,107,11132708,-795,0,1744908982,12617.728653449994,126.76654866000172,54322.249590960004 2025-04-17,16:56:24.000,107,11132742,-795,0,1744908983,12617.708444519994,126.67490997000277,54322.12382280001 2025-04-17,16:56:25.000,107,11132731,-795,0,1744908984,12617.769071309995,126.55507475999912,54322.270552320006 2025-04-17,16:56:26.000,107,11132771,-795,0,1744908985,12617.70170821,126.3929447699993,54322.2286296 2025-04-17,16:56:27.000,107,11132746,-795,0,1744908986,12617.67476296999,126.31540433999908,54322.4731788 2025-04-17,16:56:28.000,107,11132760,-795,0,1744908987,12617.67476296999,126.20966739000141,54322.45221744 2025-04-17,16:56:29.000,107,11132740,-795,0,1744908988,12617.553509389989,126.0827830499984,54322.21465536001 2025-04-17,16:56:30.000,107,11132736,-795,0,1744908989,12617.587190939994,125.96294784000202,54322.23561672 2025-04-17,16:56:31.000,107,11132739,-795,0,1744908990,12617.600663559999,125.86426002000371,54322.30548792 2025-04-17,16:56:32.000,107,11132730,-795,0,1744908991,12617.587190939994,125.8008178500022,54322.32644928 2025-04-17,16:56:33.000,107,11132676,-795,0,1744908992,12617.479409979998,125.65983525000047,54322.34042352001 2025-04-17,16:56:34.000,107,11132776,-795,0,1744908993,12617.331211160003,125.54704917000345,54322.200681120004 2025-04-17,16:56:35.000,107,11132658,-795,0,1744908994,12617.257111749997,125.48360700000194,54322.37535912 2025-04-17,16:56:36.000,107,11132767,-795,0,1744908995,12617.189748650002,125.41311570000107,54322.43125608001 2025-04-17,16:56:37.000,107,11132715,-795,0,1744908996,12617.088704000002,125.3426244000002,54322.4731788 2025-04-17,16:56:38.000,107,11132738,-795,0,1744908997,12616.987659350001,125.32147701000213,54322.32644928 2025-04-17,16:56:39.000,107,11132735,-795,0,1744908998,12616.913559939996,125.22983832000318,54322.20766824 2025-04-17,16:56:40.000,107,11132735,-795,0,1744908999,12616.879878389991,125.20164179999847,54322.23561672 2025-04-17,16:56:41.000,107,11132685,-795,0,1744909000,12616.73841587999,125.20164179999847,54322.151771280005 2025-04-17,16:56:42.000,107,11132759,-795,0,1744909001,12616.66431647,125.13819963000424,54322.151771280005 2025-04-17,16:56:43.000,107,11132714,-795,0,1744909002,12616.4824361,125.13819963000424,54322.11683568 2025-04-17,16:56:44.000,107,11132701,-795,0,1744909003,12616.448754549994,125.08885572000145,54322.29151368001 2025-04-17,16:56:45.000,107,11132759,-795,0,1744909004,12616.408336689994,125.03951180999866,54322.4731788 2025-04-17,16:56:46.000,107,11132781,-795,0,1744909005,12616.374655139989,125.03951180999866,54322.417281840004 2025-04-17,16:56:47.000,107,11132748,-795,0,1744909006,12616.239928939998,125.0324626799993,54322.16574552 2025-04-17,16:56:48.000,107,11132776,-795,0,1744909007,12616.179302149998,125.01131529000122,54322.13080992 2025-04-17,16:56:49.000,107,11132683,-795,0,1744909008,12616.084993809993,125.00426616000186,54322.0888872 2025-04-17,16:56:50.000,107,11132650,-795,0,1744909009,12616.078257499998,124.94082399000035,54322.13080992 2025-04-17,16:56:51.000,107,11132764,-795,0,1744909010,12615.970476540002,124.97606964000443,54322.19369400001 2025-04-17,16:56:52.000,107,11132765,-795,0,1744909011,12615.923322369992,124.91262747000292,54322.39632048 2025-04-17,16:56:53.000,107,11132755,-795,0,1744909012,12615.761650929991,124.933774860001,54322.35439776 2025-04-17,16:56:54.000,107,11132732,-795,0,1744909013,12615.761650929991,124.89148008000484,54322.52208864 2025-04-17,16:56:55.000,107,11132784,-795,0,1744909014,12615.754914619996,124.91262747000292,54322.417281840004 2025-04-17,16:56:56.000,107,11132740,-795,0,1744909015,12615.62692473,124.92672573000164,54322.34042352001 2025-04-17,16:56:57.000,107,11132720,-795,0,1744909016,12615.47872590999,124.97606964000443,54322.29151368001 2025-04-17,16:56:58.000,107,11132766,-795,0,1744909017,12615.39789018999,124.94082399000035,54322.151771280005 2025-04-17,16:56:59.000,107,11132720,-795,0,1744909018,12615.249691369994,125.01131529000122,54322.16574552 2025-04-17,16:57:00.000,107,11132729,-795,0,1744909019,12615.209273509994,124.92672573000164,54322.368372000004 2025-04-17,16:57:01.000,107,11132759,-795,0,1744909020,12615.17559195999,125.0324626799993,54322.557024240006 2025-04-17,16:57:02.000,107,11132763,-795,0,1744909021,12615.168855649994,125.04656093999802,54322.57798560001 2025-04-17,16:57:03.000,107,11132772,-795,0,1744909022,12615.034129449989,125.12410136999824,54322.49414016 2025-04-17,16:57:04.000,107,11132775,-795,0,1744909023,12614.980238969998,125.18049441000039,54322.26356520001 2025-04-17,16:57:05.000,107,11132688,-795,0,1744909024,12614.986975279993,125.20869092999783,54322.270552320006 2025-04-17,16:57:06.000,107,11132761,-795,0,1744909025,12614.946557419993,125.25098571000126,54322.25657808 2025-04-17,16:57:07.000,107,11132770,-795,0,1744909026,12614.872458010002,125.29328049000469,54322.25657808 2025-04-17,16:57:08.000,107,11132763,-795,0,1744909027,12614.838776459997,125.30737875000341,54322.23561672 2025-04-17,16:57:09.000,107,11132733,-795,0,1744909028,12614.778149669997,125.3426244000002,54322.438243200006 2025-04-17,16:57:10.000,107,11132779,-795,0,1744909029,12614.744468119992,125.391968310003,54322.45221744 2025-04-17,16:57:11.000,107,11132751,-795,0,1744909030,12614.744468119992,125.44836134999787,54322.59195984 2025-04-17,16:57:12.000,107,11132748,-795,0,1744909031,12614.724259189992,125.51885264999873,54322.35439776 2025-04-17,16:57:13.000,107,11132680,-795,0,1744909032,12614.596269299996,125.5540983000028,54322.25657808 2025-04-17,16:57:14.000,107,11132765,-795,0,1744909033,12614.495224649996,125.59639307999896,54322.13779704 2025-04-17,16:57:15.000,107,11132698,-795,0,1744909034,12614.394179999996,125.69508090000454,54322.2286296 2025-04-17,16:57:16.000,107,11132695,-795,0,1744909035,12614.373971069996,125.65983525000047,54322.2286296 2025-04-17,16:57:17.000,107,11132770,-795,0,1744909036,12614.272926419995,125.79376872000284,54322.36138488001 2025-04-17,16:57:18.000,107,11132731,-795,0,1744909037,12614.11799128999,125.8008178500022,54322.17273264001 2025-04-17,16:57:19.000,107,11132772,-795,0,1744909038,12614.10451867,125.92770218999794,54322.319462160005 2025-04-17,16:57:20.000,107,11132781,-795,0,1744909039,12614.13820021999,126.0122917500048,54322.34042352001 2025-04-17,16:57:21.000,107,11132665,-795,0,1744909040,12614.05736449999,126.0475374000016,54322.200681120004 2025-04-17,16:57:22.000,107,11132710,-795,0,1744909041,12613.99673770999,126.13212696000119,54322.14478416001 2025-04-17,16:57:23.000,107,11132748,-795,0,1744909042,12613.936110919989,126.23786390999885,54322.21465536001 2025-04-17,16:57:24.000,107,11132691,-795,0,1744909043,12613.868747819994,126.294256950001,54322.13080992 2025-04-17,16:57:25.000,107,11132734,-795,0,1744909044,12613.801384719998,126.35769912000251,54322.21465536001 2025-04-17,16:57:26.000,107,11132709,-795,0,1744909045,12613.814857339989,126.42114129000402,54322.55003712001 2025-04-17,16:57:27.000,107,11132755,-715,0,1744909046,12613.760966859998,126.47753432999889,54322.536062880004 2025-04-17,16:57:28.000,107,11132714,-795,0,1744909047,12613.666658519993,126.55507475999912,54322.45221744 2025-04-17,16:57:29.000,107,11132690,-795,0,1744909048,12613.552141250002,126.59736954000255,54322.16574552 2025-04-17,16:57:30.000,107,11132652,-795,0,1744909049,12613.518459699997,126.6537625800047,54322.19369400001 2025-04-17,16:57:31.000,107,11132775,-795,0,1744909050,12613.410678740001,126.66786084000341,54322.31247504001 2025-04-17,16:57:32.000,107,11132790,-795,0,1744909051,12613.356788259996,126.73130300999765,54322.35439776 2025-04-17,16:57:33.000,107,11132727,-795,0,1744909052,12613.16817158,126.80179430999851,54322.270552320006 2025-04-17,16:57:34.000,107,11132720,-795,0,1744909053,12613.08733586,126.82294170000387,54322.59195984 2025-04-17,16:57:35.000,107,11132748,-795,0,1744909054,12613.02670907,126.85818735000066,54322.75965072 2025-04-17,16:57:36.000,107,11132788,-795,0,1744909055,12612.871773939994,126.97802256000432,54322.75965072 2025-04-17,16:57:37.000,107,11132717,-795,0,1744909056,12612.683157259999,127.05556299000455,54322.46619168 2025-04-17,16:57:38.000,107,11132793,-795,0,1744909057,12612.501276889998,127.12605428999814,54322.30548792 2025-04-17,16:57:39.000,107,11132729,-795,0,1744909058,12612.380023309997,127.16834907000157,54322.3334364 2025-04-17,16:57:40.000,107,11132784,-795,0,1744909059,12612.326132829992,127.18244733000029,54322.29151368001 2025-04-17,16:57:41.000,107,11132724,-795,0,1744909060,12612.218351869997,127.22474211000372,54322.417281840004 2025-04-17,16:57:42.000,107,11132711,-795,0,1744909061,12612.103834599991,127.2458895000018,54322.66183104 2025-04-17,16:57:43.000,107,11132774,-795,0,1744909062,12612.016262569996,127.29523341000458,54322.6129212 2025-04-17,16:57:44.000,107,11132779,-795,0,1744909063,12611.915217919995,127.3445773200001,54322.4731788 2025-04-17,16:57:45.000,107,11132681,-795,0,1744909064,12611.84785482,127.42211775000033,54322.6129212 2025-04-17,16:57:46.000,107,11132747,-795,0,1744909065,12611.84111850999,127.40097036000225,54322.30548792 2025-04-17,16:57:47.000,107,11132730,-795,0,1744909066,12611.692919689995,127.46441253000376,54322.3334364 2025-04-17,16:57:48.000,107,11132818,-795,0,1744909067,12611.64576552,127.47146166000311,54322.27753944 2025-04-17,16:57:49.000,107,11132736,-795,0,1744909068,12611.517775629989,127.49965818000055,54322.200681120004 2025-04-17,16:57:50.000,107,11132800,-795,0,1744909069,12611.477357769989,127.49965818000055,54322.27753944 2025-04-17,16:57:51.000,107,11132776,-795,0,1744909070,12611.409994669993,127.53490383000462,54322.61990832 2025-04-17,16:57:52.000,107,11132747,-795,0,1744909071,12611.396522049989,127.5560512200027,54322.605934080006 2025-04-17,16:57:53.000,107,11132697,-795,0,1744909072,12611.248323229993,127.60539512999821,54322.50811440001 2025-04-17,16:57:54.000,107,11132754,-795,0,1744909073,12611.221377989998,127.63359165000293,54322.10984856 2025-04-17,16:57:55.000,107,11132685,-795,0,1744909074,12611.066442859992,127.72523034000187,54322.102861440006 2025-04-17,16:57:56.000,107,11132779,-795,0,1744909075,12611.093388100002,127.71818121000251,54322.200681120004 2025-04-17,16:57:57.000,107,11132729,-795,0,1744909076,12610.951925590001,127.75342685999931,54322.151771280005 2025-04-17,16:57:58.000,107,11132696,-795,0,1744909077,12610.817199389996,127.8380164199989,54321.87228648 2025-04-17,16:57:59.000,107,11132716,-795,0,1744909078,12610.72289104999,127.8380164199989,54322.20766824 2025-04-17,16:58:00.000,107,11132712,-795,0,1744909079,12610.66900057,127.90850771999976,54322.23561672 2025-04-17,16:58:01.000,107,11132775,-795,0,1744909080,12610.574692229995,127.95080250000319,54322.34741064 2025-04-17,16:58:02.000,107,11132735,-795,0,1744909081,12610.50732913,127.97194989000127,54322.06792584 2025-04-17,16:58:03.000,107,11132742,-795,0,1744909082,12610.433229719994,128.0142446700047,54321.92818344001 2025-04-17,16:58:04.000,107,11132708,-795,0,1744909083,12610.332185069994,128.05653945000086,54321.76049256001 2025-04-17,16:58:05.000,107,11132772,-795,0,1744909084,12610.305239829999,128.03539206000278,54321.78145392 2025-04-17,16:58:06.000,107,11132740,-795,0,1744909085,12610.291767209994,128.06358858000021,54321.844338 2025-04-17,16:58:07.000,107,11132754,-795,0,1744909086,12610.237876729989,128.0847359699983,54322.032990240004 2025-04-17,16:58:08.000,107,11132731,-795,0,1744909087,12610.157041009988,128.12703075000172,54321.96311904 2025-04-17,16:58:09.000,107,11132729,-795,0,1744909088,12610.123359459998,128.12703075000172,54321.95613192001 2025-04-17,16:58:10.000,107,11132739,-795,0,1744909089,12610.015578500002,128.13407988000108,54321.80940240001 2025-04-17,16:58:11.000,107,11132706,-795,0,1744909090,12609.975160640002,128.1763746600045,54321.71158272001 2025-04-17,16:58:12.000,107,11132725,-795,0,1744909091,12609.988633259993,128.18342379000387,54321.599788800006 2025-04-17,16:58:13.000,107,11132745,-795,0,1744909092,12609.887588609992,128.23276769999939,54321.718569840006 2025-04-17,16:58:14.000,107,11132792,-795,0,1744909093,12609.880852299997,128.28916074000153,54321.64171152001 2025-04-17,16:58:15.000,107,11132736,-795,0,1744909094,12609.773071340001,128.2962098700009,54321.73254408 2025-04-17,16:58:16.000,107,11132729,-795,0,1744909095,12609.672026690001,128.34555378000368,54321.82337664 2025-04-17,16:58:17.000,107,11132723,-795,0,1744909096,12609.651817760001,128.40899594999792,54321.92818344001 2025-04-17,16:58:18.000,107,11132755,-795,0,1744909097,12609.53056418,128.444241600002,54321.76049256001 2025-04-17,16:58:19.000,107,11132732,-675,0,1744909098,12609.416046909995,128.5217820300022,54321.42511080001 2025-04-17,16:58:20.000,107,11132757,-795,0,1744909099,12609.416046909995,128.59932246000244,54321.481007760005 2025-04-17,16:58:21.000,107,11132748,-795,0,1744909100,12609.36215642999,128.63456810999924,54321.61376304 2025-04-17,16:58:22.000,107,11132732,-795,0,1744909101,12609.36215642999,128.67686289000267,54321.62773728 2025-04-17,16:58:23.000,107,11132716,-795,0,1744909102,12609.234166539994,128.8037472299984,54321.59280168001 2025-04-17,16:58:24.000,107,11132740,-795,0,1744909103,12609.193748679994,128.8530911400012,54321.65568576 2025-04-17,16:58:25.000,107,11132702,-795,0,1744909104,12609.22069391999,128.97292635000485,54321.80940240001 2025-04-17,16:58:26.000,107,11132760,-795,0,1744909105,12609.24763916,129.02227026000037,54321.69062136001 2025-04-17,16:58:27.000,107,11132722,-795,0,1744909106,12609.254375469995,129.12095807999867,54321.73254408 2025-04-17,16:58:28.000,107,11132742,-795,0,1744909107,12609.22743023,129.23374416000297,54321.27838128 2025-04-17,16:58:29.000,107,11132692,-795,0,1744909108,12609.22743023,129.3112845900032,54321.362226720004 2025-04-17,16:58:30.000,107,11132741,-795,0,1744909109,12609.335211189995,129.41702154000086,54321.50895624 2025-04-17,16:58:31.000,107,11132738,-795,0,1744909110,12609.28132070999,129.41702154000086,54321.46703352 2025-04-17,16:58:32.000,107,11132738,-795,0,1744909111,12609.32173856999,129.54390588000388,54321.51594336 2025-04-17,16:58:33.000,107,11132766,-795,0,1744909112,12609.24763916,129.51570935999916,54321.5648532 2025-04-17,16:58:34.000,107,11132778,-795,0,1744909113,12609.24090284999,129.60029891999875,54321.57184032001 2025-04-17,16:58:35.000,107,11132761,-795,0,1744909114,12609.26784809,129.64259370000218,54321.578827440004 2025-04-17,16:58:36.000,107,11132736,-795,0,1744909115,12609.28805702,129.67783934999898,54321.35523960001 2025-04-17,16:58:37.000,107,11132724,-795,0,1744909116,12609.30152963999,129.6566919600009,54321.215497200006 2025-04-17,16:58:38.000,107,11132748,-795,0,1744909117,12609.34868381,129.64964283000154,54321.215497200006 2025-04-17,16:58:39.000,107,11132695,-795,0,1744909118,12609.395837979995,129.63554457000282,54321.16658736001 2025-04-17,16:58:40.000,107,11132737,-795,0,1744909119,12609.46993739,129.58620066000003,54321.145626000005 2025-04-17,16:58:41.000,107,11132744,-795,0,1744909120,12609.48341000999,129.52275848999852,54321.27838128 2025-04-17,16:58:42.000,107,11132728,-795,0,1744909121,12609.48341000999,129.55095501000324,54321.37620096001 2025-04-17,16:58:43.000,107,11132724,-795,0,1744909122,12609.49014632,129.54390588000388,54321.20152296 2025-04-17,16:58:44.000,107,11132754,-795,0,1744909123,12609.42278321999,129.52275848999852,54321.1805616 2025-04-17,16:58:45.000,107,11132706,-795,0,1744909124,12609.42278321999,129.5721024000013,54321.11767752001 2025-04-17,16:58:46.000,107,11132723,-795,0,1744909125,12609.42278321999,129.57915153000067,54321.15960024 2025-04-17,16:58:47.000,107,11132708,-795,0,1744909126,12609.46320107999,129.56505327000195,54321.096716160006 2025-04-17,16:58:48.000,107,11132748,-795,0,1744909127,12609.34868381,129.66374109000026,54320.99889648001 2025-04-17,16:58:49.000,107,11132661,-795,0,1744909128,12609.315002259995,129.64259370000218,54320.94299952 2025-04-17,16:58:50.000,107,11132734,-795,0,1744909129,12609.22743023,129.5932497899994,54321.20851008001 2025-04-17,16:58:51.000,107,11132750,-795,0,1744909130,12609.24090284999,129.60029891999875,54321.22947144 2025-04-17,16:58:52.000,107,11132742,-795,0,1744909131,12609.213957609994,129.6214463100041,54321.18754872001 2025-04-17,16:58:53.000,107,11132731,-795,0,1744909132,12609.18027605999,129.62849544000346,54320.84517984 2025-04-17,16:58:54.000,107,11132735,-795,0,1744909133,12609.213957609994,129.58620066000003,54320.810244240005 2025-04-17,16:58:55.000,107,11132703,-795,0,1744909134,12609.335211189995,129.63554457000282,54320.89408968 2025-04-17,16:58:56.000,107,11132742,-795,0,1744909135,12609.335211189995,129.64259370000218,54320.83819272 2025-04-17,16:58:57.000,107,11132739,-795,0,1744909136,12609.4093106,129.64964283000154,54320.84517984 2025-04-17,16:58:58.000,107,11132735,-795,0,1744909137,12609.28805702,129.64964283000154,54320.98492224 2025-04-17,16:58:59.000,107,11132741,-795,0,1744909138,12609.34868381,129.6214463100041,54320.99889648001 2025-04-17,16:59:00.000,107,11132777,-795,0,1744909139,12609.315002259995,129.5932497899994,54320.94299952 2025-04-17,16:59:01.000,107,11132746,-795,0,1744909140,12609.34868381,129.6073480499981,54320.977935120005 2025-04-17,16:59:02.000,107,11132721,-795,0,1744909141,12609.36889274,129.5721024000013,54320.84517984 2025-04-17,16:59:03.000,107,11132764,-755,0,1744909142,12609.34194749999,129.51570935999916,54320.78229576001 2025-04-17,16:59:04.000,107,11132753,-795,0,1744909143,12609.34194749999,129.5086602299998,54320.79627 2025-04-17,16:59:05.000,107,11132737,-795,0,1744909144,12609.42951953,129.45226718999766,54320.78928288 2025-04-17,16:59:06.000,107,11132796,-795,0,1744909145,12609.395837979995,129.4945619700011,54320.82421848 2025-04-17,16:59:07.000,107,11132746,-795,0,1744909146,12609.416046909995,129.41702154000086,54320.96396088 2025-04-17,16:59:08.000,107,11132711,-795,0,1744909147,12609.40257428999,129.34653024,54320.99190936 2025-04-17,16:59:09.000,107,11132739,-795,0,1744909148,12609.38236535999,129.4099724100015,54320.91505104 2025-04-17,16:59:10.000,107,11132687,-795,0,1744909149,12609.416046909995,129.42407067000022,54320.7263988 2025-04-17,16:59:11.000,107,11132782,-795,0,1744909150,12609.476673699995,129.39587415000278,54320.77530864 2025-04-17,16:59:12.000,107,11132718,-795,0,1744909151,12609.436255839995,129.38882502000342,54320.83120560001 2025-04-17,16:59:13.000,107,11132724,-795,0,1744909152,12609.395837979995,129.33243198000127,54320.67748896 2025-04-17,16:59:14.000,107,11132746,-795,0,1744909153,12609.38236535999,129.29013719999784,54320.63556624001 2025-04-17,16:59:15.000,107,11132663,-795,0,1744909154,12609.38236535999,129.23374416000297,54320.8661412 2025-04-17,16:59:16.000,107,11132809,-795,0,1744909155,12609.44299214999,129.1632528600021,54320.977935120005 2025-04-17,16:59:17.000,107,11132743,-795,0,1744909156,12609.46993739,129.10685981999995,54320.97094800001 2025-04-17,16:59:18.000,107,11132695,-795,0,1744909157,12609.48341000999,129.04341764999845,54320.74736016 2025-04-17,16:59:19.000,107,11132749,-795,0,1744909158,12609.557509419996,128.902435050004,54320.64954048 2025-04-17,16:59:20.000,107,11132715,-795,0,1744909159,12609.42278321999,128.8178454900044,54320.44691400001 2025-04-17,16:59:21.000,107,11132684,-795,0,1744909160,12609.51035525,128.72620679999818,54320.48883672 2025-04-17,16:59:22.000,107,11132751,-795,0,1744909161,12609.537300489996,128.63456810999924,54320.55870792 2025-04-17,16:59:23.000,107,11132719,-795,0,1744909162,12609.55077311,128.56407680999837,54320.68447608001 2025-04-17,16:59:24.000,107,11132754,-795,0,1744909163,12609.50361893999,128.49358551000478,54320.66351472001 2025-04-17,16:59:25.000,107,11132775,-795,0,1744909164,12609.476673699995,128.38784855999984,54320.69845032 2025-04-17,16:59:26.000,107,11132739,-795,0,1744909165,12609.476673699995,128.32440638999833,54320.82421848 2025-04-17,16:59:27.000,107,11132732,-795,0,1744909166,12609.46993739,128.28211161000218,54320.593643520006 2025-04-17,16:59:28.000,107,11132726,-795,0,1744909167,12609.375629049995,128.25391509000474,54320.50281096 2025-04-17,16:59:29.000,107,11132723,-795,0,1744909168,12609.315002259995,128.2116203100013,54320.4818496 2025-04-17,16:59:30.000,107,11132677,-795,0,1744909169,12609.34194749999,128.07063770999957,54320.46787536001 2025-04-17,16:59:31.000,107,11132618,-795,0,1744909170,12609.315002259995,128.02834293000342,54320.3421072 2025-04-17,16:59:32.000,107,11132735,-795,0,1744909171,12609.38236535999,127.97194989000127,54320.66351472001 2025-04-17,16:59:33.000,107,11132705,-795,0,1744909172,12609.32847488,127.91555684999912,54320.55870792 2025-04-17,16:59:34.000,107,11132782,-795,0,1744909173,12609.38910167,127.83096728999953,54320.642553360005 2025-04-17,16:59:35.000,107,11132740,-795,0,1744909174,12609.456464769995,127.78867251000338,54320.50979808 2025-04-17,16:59:36.000,107,11132729,-795,0,1744909175,12609.52382786999,127.66178817000036,54320.39800416001 2025-04-17,16:59:37.000,107,11132660,-795,0,1744909176,12609.55077311,127.56310035000206,54320.38402992 2025-04-17,16:59:38.000,107,11132716,-795,0,1744909177,12609.577718349996,127.42211775000033,54320.39101704 2025-04-17,16:59:39.000,107,11132715,-795,0,1744909178,12609.618136209996,127.31638080000266,54320.37005568001 2025-04-17,16:59:40.000,107,11132723,-795,0,1744909179,12609.631608830001,127.18244733000029,54320.523772320004 2025-04-17,16:59:41.000,107,11132745,-795,0,1744909180,12609.678762999996,127.05556299000455,54320.523772320004 2025-04-17,16:59:42.000,107,11132727,-795,0,1744909181,12609.766335029992,126.95687516999897,54320.74736016 2025-04-17,16:59:43.000,107,11132720,-795,0,1744909182,12609.739389789996,126.81589257000451,54320.67748896 2025-04-17,16:59:44.000,107,11132724,-795,0,1744909183,12609.746126099992,126.77359779000108,54320.41896552001 2025-04-17,16:59:45.000,107,11132667,-795,0,1744909184,12609.705708239992,126.69605736000085,54320.356081440004 2025-04-17,16:59:46.000,107,11132672,-795,0,1744909185,12609.759598719997,126.63261518999934,54320.356081440004 2025-04-17,16:59:47.000,107,11132699,-795,0,1744909186,12609.800016579997,126.52687824000168,54320.4119784 2025-04-17,16:59:48.000,107,11132733,-795,0,1744909187,12609.786543959992,126.42114129000402,54320.32114584 2025-04-17,16:59:49.000,107,11132751,-795,0,1744909188,12609.826961819992,126.31540433999908,54320.50979808 2025-04-17,16:59:50.000,107,11132742,-795,0,1744909189,12609.867379679992,126.17442174000462,54320.51678520001 2025-04-17,16:59:51.000,107,11132743,-795,0,1744909190,12609.914533850002,126.03343914000288,54320.642553360005 2025-04-17,16:59:52.000,107,11132794,-795,0,1744909191,12609.961688019997,125.88540741000179,54320.356081440004 2025-04-17,16:59:53.000,107,11132686,-795,0,1744909192,12609.981896949997,125.71622829000262,54320.29319736 2025-04-17,16:59:54.000,107,11132749,-795,0,1744909193,12610.062732669998,125.57524569000088,54320.28621024 2025-04-17,16:59:55.000,107,11132787,-795,0,1744909194,12610.076205289988,125.44836134999787,54320.21633904 2025-04-17,16:59:56.000,107,11132733,-795,0,1744909195,12610.123359459998,125.25098571000126,54320.19537768 2025-04-17,16:59:57.000,107,11132725,-795,0,1744909196,12610.143568389998,125.12410136999824,54320.474862480005 2025-04-17,16:59:58.000,107,11132750,-795,0,1744909197,12610.130095769993,124.933774860001,54320.25127464001 2025-04-17,16:59:59.000,107,11132741,-795,0,1744909198,12610.244613039999,124.7857431299999,54320.404991280004 2025-04-17,17:00:00.000,107,11132768,-795,0,1744909199,12610.231140419994,124.61656401000073,54320.19537768 2025-04-17,17:00:01.000,107,11132638,-795,0,1744909200,12610.285030899999,124.52492532000178,54320.15345496 2025-04-17,17:00:02.000,107,11132756,-795,0,1744909201,12610.291767209994,124.39804097999877,54320.12550648 2025-04-17,17:00:03.000,107,11132751,-795,0,1744909202,12610.291767209994,124.30640228999982,54320.10454512 2025-04-17,17:00:04.000,107,11132750,-795,0,1744909203,12610.251349349994,124.21476360000088,54319.98576408 2025-04-17,17:00:05.000,107,11132723,-795,0,1744909204,12610.244613039999,124.0949283900045,54320.020699680004 2025-04-17,17:00:06.000,107,11132746,-795,0,1744909205,12610.33892137999,123.96804405000148,54320.29319736 2025-04-17,17:00:07.000,107,11132784,-795,0,1744909206,12610.392811859994,123.89050362000125,54320.31415872 2025-04-17,17:00:08.000,107,11132785,-795,0,1744909207,12610.31871244999,123.77066841000487,54320.097558 2025-04-17,17:00:09.000,107,11132643,-795,0,1744909208,12610.39954816999,123.68607884999801,54319.93685424 2025-04-17,17:00:10.000,107,11132633,-795,0,1744909209,12610.50059281999,123.57329277000099,54319.92986712 2025-04-17,17:00:11.000,107,11132736,-795,0,1744909210,12610.574692229995,123.43935929999861,54319.97877696 2025-04-17,17:00:12.000,107,11132742,-795,0,1744909211,12610.64205532999,123.33362235000095,54319.89493152001 2025-04-17,17:00:13.000,107,11132721,-795,0,1744909212,12610.66900057,123.22788540000329,54319.734227760004 2025-04-17,17:00:14.000,107,11132784,-795,0,1744909213,12610.796990459996,123.04460801999812,54320.11851936 2025-04-17,17:00:15.000,107,11132669,-795,0,1744909214,12610.904771419991,122.9318219400011,54320.21633904 2025-04-17,17:00:16.000,107,11132685,-795,0,1744909215,12611.012552380002,122.79788846999872,54320.209351920006 2025-04-17,17:00:17.000,107,11132631,-795,0,1744909216,12611.046233929992,122.71329890999914,54319.99275120001 2025-04-17,17:00:18.000,107,11132747,-795,0,1744909217,12611.032761310002,122.55821804999869,54319.734227760004 2025-04-17,17:00:19.000,107,11132762,-795,0,1744909218,12611.059706549997,122.45248110000102,54319.89493152001 2025-04-17,17:00:20.000,107,11132751,-795,0,1744909219,12611.201169059997,122.33264589000464,54319.84602168001 2025-04-17,17:00:21.000,107,11132676,-795,0,1744909220,12611.073179170002,122.25510546000442,54319.83204744 2025-04-17,17:00:22.000,107,11132698,-795,0,1744909221,12611.221377989998,122.0929754700046,54320.06262240001 2025-04-17,17:00:23.000,107,11132678,-795,0,1744909222,12611.241586919998,121.96609113000159,54320.24428752 2025-04-17,17:00:24.000,107,11132787,-795,0,1744909223,12611.275268470003,121.89559983000072,54320.15345496 2025-04-17,17:00:25.000,107,11132756,-795,0,1744909224,12611.322422639998,121.75461722999898,54320.258261760006 2025-04-17,17:00:26.000,107,11132683,-795,0,1744909225,12611.288741089993,121.72642071000155,54319.93685424 2025-04-17,17:00:27.000,107,11132763,-795,0,1744909226,12611.295477399988,121.62773289000324,54319.95082848 2025-04-17,17:00:28.000,107,11132776,-795,0,1744909227,12611.335895259988,121.5713398500011,54319.92986712 2025-04-17,17:00:29.000,107,11132732,-795,0,1744909228,12611.356104189988,121.49379942000087,54319.901918640004 2025-04-17,17:00:30.000,107,11132754,-795,0,1744909229,12611.450412529994,121.40920986000128,54319.94384136001 2025-04-17,17:00:31.000,107,11132761,-795,0,1744909230,12611.524511939999,121.31052204000298,54320.25127464001 2025-04-17,17:00:32.000,107,11132742,-795,0,1744909231,12611.551457179994,121.21183422000468,54320.272236 2025-04-17,17:00:33.000,107,11132731,-795,0,1744909232,12611.63902920999,121.1765885700006,54320.27922312001 2025-04-17,17:00:34.000,107,11132722,-795,0,1744909233,12611.632292899994,121.13429379000445,54319.91589288001 2025-04-17,17:00:35.000,107,11132700,-795,0,1744909234,12611.753546479995,121.02150771000015,54319.86698304001 2025-04-17,17:00:36.000,107,11132819,-795,0,1744909235,12611.80743696,120.90872163000313,54319.873970160006 2025-04-17,17:00:37.000,107,11132724,-795,0,1744909236,12611.98931733,120.81003381000482,54320.00672544 2025-04-17,17:00:38.000,107,11132748,-795,0,1744909237,12612.056680429996,120.69019860000117,54319.93685424 2025-04-17,17:00:39.000,107,11132796,-795,0,1744909238,12612.070153050001,120.50692122000328,54320.17441632 2025-04-17,17:00:40.000,107,11132704,-795,0,1744909239,12612.204879249992,120.44347905000177,54320.237300400004 2025-04-17,17:00:41.000,107,11132781,-795,0,1744909240,12612.218351869997,120.34479123000347,54320.15345496 2025-04-17,17:00:42.000,107,11132777,-795,0,1744909241,12612.218351869997,120.29544732000068,54320.097558 2025-04-17,17:00:43.000,107,11132734,-795,0,1744909242,12612.177934009997,120.21085776000109,54319.72724064001 2025-04-17,17:00:44.000,107,11132708,-795,0,1744909243,12612.171197700001,120.1615138499983,54319.74820200001 2025-04-17,17:00:45.000,107,11132716,-795,0,1744909244,12612.177934009997,120.09102255000471,54319.90890576 2025-04-17,17:00:46.000,107,11132776,-795,0,1744909245,12612.211615560002,120.00643298999785,54319.971789840005 2025-04-17,17:00:47.000,107,11132766,-795,0,1744909246,12612.177934009997,119.93594169000426,54319.95082848 2025-04-17,17:00:48.000,107,11132723,-795,0,1744909247,12612.110570910001,119.84430299999804,54320.11851936 2025-04-17,17:00:49.000,107,11132623,-795,0,1744909248,12612.070153050001,119.75266430999909,54320.041661040006 2025-04-17,17:00:50.000,107,11132681,-795,0,1744909249,12612.144252459992,119.62577997000335,54320.13249360001 2025-04-17,17:00:51.000,107,11132776,-795,0,1744909250,12612.177934009997,119.62577997000335,54319.9578156 2025-04-17,17:00:52.000,107,11132721,-795,0,1744909251,12612.218351869997,119.52709214999777,54319.94384136001 2025-04-17,17:00:53.000,107,11132771,-795,0,1744909252,12612.150988770001,119.51299388999905,54319.7831376 2025-04-17,17:00:54.000,107,11132708,-795,0,1744909253,12612.265506039992,119.43545345999883,54319.853008800004 2025-04-17,17:00:55.000,107,11132706,-795,0,1744909254,12612.278978659997,119.3579130299986,54319.8879444 2025-04-17,17:00:56.000,107,11132772,-795,0,1744909255,12612.326132829992,119.21693043000414,54320.16044208001 2025-04-17,17:00:57.000,107,11132715,-795,0,1744909256,12612.406968549993,119.18168478000007,54320.24428752 2025-04-17,17:00:58.000,107,11132730,-795,0,1744909257,12612.359814379997,119.09004609000112,54320.08358376001 2025-04-17,17:00:59.000,107,11132709,-795,0,1744909258,12612.386759619993,118.99840740000218,54320.03467392001 2025-04-17,17:01:00.000,107,11132729,-795,0,1744909259,12612.481067959998,118.88562131999788,54319.93685424 2025-04-17,17:01:01.000,107,11132693,-795,0,1744909260,12612.494540580003,118.85037567000109,54319.91589288001 2025-04-17,17:01:02.000,107,11132752,-795,0,1744909261,12612.629266779993,118.70939306999935,54320.11153224001 2025-04-17,17:01:03.000,107,11132754,-795,0,1744909262,12612.710102499994,118.63185263999912,54320.090570880006 2025-04-17,17:01:04.000,107,11132740,-795,0,1744909263,12612.763992979999,118.49087004000467,54320.14646784 2025-04-17,17:01:05.000,107,11132651,-795,0,1744909264,12612.763992979999,118.38513308999973,54320.209351920006 2025-04-17,17:01:06.000,107,11132670,-795,0,1744909265,12612.86503763,118.25119962000463,54320.24428752 2025-04-17,17:01:07.000,107,11132710,-795,0,1744909266,12612.88524656,118.1736591900044,54320.31415872 2025-04-17,17:01:08.000,107,11132756,-795,0,1744909267,12612.932400729995,118.08906963000481,54319.971789840005 2025-04-17,17:01:09.000,107,11132744,-795,0,1744909268,12612.91892810999,117.97628355000052,54320.00672544 2025-04-17,17:01:10.000,107,11132728,-795,0,1744909269,12612.952609659995,117.88464486000157,54319.94384136001 2025-04-17,17:01:11.000,107,11132719,-795,0,1744909270,12612.98629121,117.73661313000048,54320.16044208001 2025-04-17,17:01:12.000,107,11132775,-795,0,1744909271,12612.99976382999,117.62382705000346,54320.188390560004 2025-04-17,17:01:13.000,107,11132656,-795,0,1744909272,12612.88524656,117.48284445000172,54320.27922312001 2025-04-17,17:01:14.000,107,11132708,-795,0,1744909273,12612.91892810999,117.39120576000278,54320.23031328001 2025-04-17,17:01:15.000,107,11132697,-795,0,1744909274,12612.87851024999,117.27841967999848,54320.29319736 2025-04-17,17:01:16.000,107,11132769,-795,0,1744909275,12613.00650014,117.11628968999867,54320.22332616 2025-04-17,17:01:17.000,107,11132739,-795,0,1744909276,12612.952609659995,117.0598966500038,54320.069609520004 2025-04-17,17:01:18.000,107,11132728,-795,0,1744909277,12612.952609659995,116.92596318000142,54320.15345496 2025-04-17,17:01:19.000,107,11132776,-795,0,1744909278,12612.972818589995,116.82727536000311,54320.14646784 2025-04-17,17:01:20.000,107,11132727,-795,0,1744909279,12613.046918,116.71448927999882,54320.258261760006 2025-04-17,17:01:21.000,107,11132775,-795,0,1744909280,12612.93913703999,116.65809624000394,54320.3421072 2025-04-17,17:01:22.000,107,11132710,-795,0,1744909281,12612.88524656,116.53826103000029,54320.34909432001 2025-04-17,17:01:23.000,107,11132652,-795,0,1744909282,12612.77746559999,116.43957321000198,54320.15345496 2025-04-17,17:01:24.000,107,11132745,-795,0,1744909283,12612.81788345999,116.34088539000368,54320.23031328001 2025-04-17,17:01:25.000,107,11132725,-795,0,1744909284,12612.811147149994,116.27744322000217,54320.17441632 2025-04-17,17:01:26.000,107,11132729,-795,0,1744909285,12612.83809238999,116.15055887999915,54320.19537768 2025-04-17,17:01:27.000,107,11132717,-795,0,1744909286,12612.763992979999,116.05892019000021,54320.13249360001 2025-04-17,17:01:28.000,107,11132729,-795,0,1744909287,12612.81788345999,115.9602323700019,54320.05563528 2025-04-17,17:01:29.000,107,11132697,-795,0,1744909288,12612.77746559999,115.83334802999889,54320.08358376001 2025-04-17,17:01:30.000,107,11132710,-795,0,1744909289,12612.784201909999,115.74170933999994,54320.3421072 2025-04-17,17:01:31.000,107,11132731,-795,0,1744909290,12612.784201909999,115.6853162999978,54320.37005568001 2025-04-17,17:01:32.000,107,11132734,-795,0,1744909291,12612.784201909999,115.59367760999885,54320.32114584 2025-04-17,17:01:33.000,107,11132710,-795,0,1744909292,12612.75725666999,115.49498979000055,54320.14646784 2025-04-17,17:01:34.000,107,11132718,-795,0,1744909293,12612.81788345999,115.44564587999776,54320.04864816 2025-04-17,17:01:35.000,107,11132740,-795,0,1744909294,12612.770729289994,115.3681054500048,54320.237300400004 2025-04-17,17:01:36.000,107,11132710,-795,0,1744909295,12612.763992979999,115.3046632800033,54320.17441632 2025-04-17,17:01:37.000,107,11132714,-795,0,1744909296,12612.669684639994,115.24827024000115,54320.188390560004 2025-04-17,17:01:38.000,107,11132722,-795,0,1744909297,12612.568639989993,115.18482806999964,54320.041661040006 2025-04-17,17:01:39.000,107,11132775,-795,0,1744909298,12612.501276889998,115.12843503000477,54320.31415872 2025-04-17,17:01:40.000,107,11132730,-795,0,1744909299,12612.494540580003,115.03679633999855,54320.28621024 2025-04-17,17:01:41.000,107,11132771,-795,0,1744909300,12612.440650099998,115.02269807999983,54320.46088824 2025-04-17,17:01:42.000,107,11132762,-795,0,1744909301,12612.508013199993,114.9451576499996,54320.33512008 2025-04-17,17:01:43.000,107,11132766,-755,0,1744909302,12612.440650099998,114.90286287000345,54320.32813296001 2025-04-17,17:01:44.000,107,11132753,-795,0,1744909303,12612.440650099998,114.75483114000235,54320.21633904 2025-04-17,17:01:45.000,107,11132786,-795,0,1744909304,12612.413704860002,114.64909419000469,54320.28621024 2025-04-17,17:01:46.000,107,11132765,-795,0,1744909305,12612.413704860002,114.62794679999934,54320.30018448001 2025-04-17,17:01:47.000,107,11132744,-795,0,1744909306,12612.393495930002,114.53630811000039,54320.49582384001 2025-04-17,17:01:48.000,107,11132763,-795,0,1744909307,12612.393495930002,114.4517185500008,54320.45390112 2025-04-17,17:01:49.000,107,11132760,-795,0,1744909308,12612.326132829992,114.36712899000122,54320.43293976 2025-04-17,17:01:50.000,107,11132740,-795,0,1744909309,12612.380023309997,114.33188334000442,54320.356081440004 2025-04-17,17:01:51.000,107,11132758,-795,0,1744909310,12612.373287000002,114.2543429100042,54320.36306856 2025-04-17,17:01:52.000,107,11132679,-795,0,1744909311,12612.353078070002,114.20499900000141,54320.34909432001 2025-04-17,17:01:53.000,107,11132757,-795,0,1744909312,12612.272242350002,114.09221292000439,54320.307171600005 2025-04-17,17:01:54.000,107,11132742,-795,0,1744909313,12612.218351869997,114.04991814000095,54320.18140344001 2025-04-17,17:01:55.000,107,11132729,-795,0,1744909314,12612.177934009997,114.02172162000352,54320.24428752 2025-04-17,17:01:56.000,107,11132731,-795,0,1744909315,12612.184670319992,113.91598466999858,54320.50979808 2025-04-17,17:01:57.000,107,11132723,-795,0,1744909316,12612.177934009997,113.87368989000242,54320.51678520001 2025-04-17,17:01:58.000,107,11132753,-795,0,1744909317,12612.130779840001,113.82434597999963,54320.425952640006 2025-04-17,17:01:59.000,107,11132740,-795,0,1744909318,12612.144252459992,113.75385467999877,54320.21633904 2025-04-17,17:02:00.000,107,11132751,-795,0,1744909319,12612.164461389992,113.66221598999982,54320.27922312001 2025-04-17,17:02:01.000,107,11132736,-795,0,1744909320,12612.144252459992,113.60582294999767,54320.30018448001 2025-04-17,17:02:02.000,107,11132792,-795,0,1744909321,12612.097098289996,113.52828252000472,54320.209351920006 2025-04-17,17:02:03.000,107,11132728,-795,0,1744909322,12611.98258101999,113.45779122000386,54320.097558 2025-04-17,17:02:04.000,107,11132735,-795,0,1744909323,12611.92869054,113.36615253000491,54320.31415872 2025-04-17,17:02:05.000,107,11132747,-795,0,1744909324,12611.90174529999,113.33090688000084,54320.4119784 2025-04-17,17:02:06.000,107,11132671,-795,0,1744909325,12611.86132743999,113.31680862000212,54320.50281096 2025-04-17,17:02:07.000,107,11132716,-795,0,1744909326,12611.88153636999,113.28156296999805,54320.38402992 2025-04-17,17:02:08.000,107,11132706,-795,0,1744909327,12611.80070064999,113.26041557999997,54320.16044208001 2025-04-17,17:02:09.000,107,11132746,-795,0,1744909328,12611.733337549995,113.18287514999975,54320.11851936 2025-04-17,17:02:10.000,107,11132740,-795,0,1744909329,12611.753546479995,113.16877689000103,54320.15345496 2025-04-17,17:02:11.000,107,11132767,-795,0,1744909330,12611.68618338,113.16877689000103,54320.20236480001 2025-04-17,17:02:12.000,107,11132740,-795,0,1744909331,12611.632292899994,113.18287514999975,54320.16044208001 2025-04-17,17:02:13.000,107,11132739,-795,0,1744909332,12611.591875039994,113.15467863000231,54320.404991280004 2025-04-17,17:02:14.000,107,11132792,-795,0,1744909333,12611.497566699989,113.18287514999975,54320.32813296001 2025-04-17,17:02:15.000,107,11132739,-795,0,1744909334,12611.490830389994,113.16877689000103,54320.377042800006 2025-04-17,17:02:16.000,107,11132763,-795,0,1744909335,12611.504303009999,113.17582602000039,54320.23031328001 2025-04-17,17:02:17.000,107,11132745,-795,0,1744909336,12611.436939909989,113.15467863000231,54320.18140344001 2025-04-17,17:02:18.000,107,11132734,-795,0,1744909337,12611.288741089993,113.22516993000318,54320.05563528 2025-04-17,17:02:19.000,107,11132741,-795,0,1744909338,12611.241586919998,113.16877689000103,54320.01371256001 2025-04-17,17:02:20.000,107,11132721,-795,0,1744909339,12611.228114299993,113.0912364600008,54320.00672544 2025-04-17,17:02:21.000,107,11132762,-795,0,1744909340,12611.221377989998,113.0912364600008,54320.26524888 2025-04-17,17:02:22.000,107,11132741,-795,0,1744909341,12611.180960129997,113.02074515999993,54320.5517208 2025-04-17,17:02:23.000,107,11132721,-795,0,1744909342,12611.086651789992,112.98549951000314,54320.39101704 2025-04-17,17:02:24.000,107,11132678,-795,0,1744909343,12610.958661899997,112.98549951000314,54320.25127464001 2025-04-17,17:02:25.000,107,11132742,-795,0,1744909344,12611.059706549997,112.8797625599982,54320.258261760006 2025-04-17,17:02:26.000,107,11132736,-795,0,1744909345,12610.978870829997,112.91500821000227,54320.14646784 2025-04-17,17:02:27.000,107,11132732,-795,0,1744909346,12610.904771419991,112.90090995000355,54320.11153224001 2025-04-17,17:02:28.000,107,11132742,-795,0,1744909347,12610.70268211999,112.88681169000483,54319.82506032001 2025-04-17,17:02:29.000,107,11132756,-795,0,1744909348,12610.74309997999,112.8445169100014,54320.08358376001 2025-04-17,17:02:30.000,107,11132730,-795,0,1744909349,12610.783517839991,112.83746778000204,54320.39101704 2025-04-17,17:02:31.000,107,11132798,-795,0,1744909350,12610.6892095,112.77402561000054,54320.46088824 2025-04-17,17:02:32.000,107,11132797,-795,0,1744909351,12610.66900057,112.76697648000118,54320.37005568001 2025-04-17,17:02:33.000,107,11132708,-795,0,1744909352,12610.60163746999,112.72468169999775,54320.24428752 2025-04-17,17:02:34.000,107,11132742,-795,0,1744909353,12610.58816485,112.72468169999775,54320.05563528 2025-04-17,17:02:35.000,107,11132714,-795,0,1744909354,12610.56121960999,112.6471412700048,54319.971789840005 2025-04-17,17:02:36.000,107,11132741,-795,0,1744909355,12610.54101067999,112.6330430099988,54320.020699680004 2025-04-17,17:02:37.000,107,11132797,-795,0,1744909356,12610.473647579995,112.57664997000393,54319.89493152001 2025-04-17,17:02:38.000,107,11132772,-795,0,1744909357,12610.473647579995,112.56960084000457,54319.99973832 2025-04-17,17:02:39.000,107,11132777,-795,0,1744909358,12610.386075549999,112.50615867000306,54320.18140344001 2025-04-17,17:02:40.000,107,11132723,-795,0,1744909359,12610.35913030999,112.4991095400037,54320.272236 2025-04-17,17:02:41.000,107,11132709,-795,0,1744909360,12610.231140419994,112.49206041000434,54320.097558 2025-04-17,17:02:42.000,107,11132753,-795,0,1744909361,12610.163777319998,112.46386388999963,54320.11153224001 2025-04-17,17:02:43.000,107,11132739,-795,0,1744909362,12610.069468979993,112.47796214999835,54319.85999592 2025-04-17,17:02:44.000,107,11132755,-795,0,1744909363,12609.975160640002,112.4850112799977,54319.79711184001 2025-04-17,17:02:45.000,107,11132737,-795,0,1744909364,12609.914533850002,112.52025693000178,54319.84602168001 2025-04-17,17:02:46.000,107,11132738,-795,0,1744909365,12609.840434439997,112.5343551900005,54319.88095728 2025-04-17,17:02:47.000,107,11132753,-795,0,1744909366,12609.800016579997,112.57664997000393,54319.83204744 2025-04-17,17:02:48.000,107,11132706,-795,0,1744909367,12609.651817760001,112.60484649000136,54319.96480272001 2025-04-17,17:02:49.000,107,11132752,-795,0,1744909368,12609.618136209996,112.55550257999857,54319.922880000006 2025-04-17,17:02:50.000,107,11132693,-795,0,1744909369,12609.597927279996,112.61189562000072,54319.873970160006 2025-04-17,17:02:51.000,107,11132742,-795,0,1744909370,12609.665290379991,112.61894475000008,54319.734227760004 2025-04-17,17:02:52.000,107,11132756,-795,0,1744909371,12609.584454659991,112.62599387999944,54319.67833080001 2025-04-17,17:02:53.000,107,11132766,-795,0,1744909372,12609.48341000999,112.65419040000415,54319.52461416 2025-04-17,17:02:54.000,107,11132761,-795,0,1744909373,12609.50361893999,112.6471412700048,54319.55256264 2025-04-17,17:02:55.000,107,11132633,-795,0,1744909374,12609.577718349996,112.6330430099988,54319.69929216001 2025-04-17,17:02:56.000,107,11132756,-795,0,1744909375,12609.55077311,112.61189562000072,54319.81108608 2025-04-17,17:02:57.000,107,11132715,-795,0,1744909376,12609.517091559996,112.57664997000393,54319.804098960005 2025-04-17,17:02:58.000,107,11132696,-795,0,1744909377,12609.46320107999,112.597797360002,54319.67134368 2025-04-17,17:02:59.000,107,11132677,-795,0,1744909378,12609.517091559996,112.60484649000136,54319.65736944001 2025-04-17,17:03:00.000,107,11132784,-795,0,1744909379,12609.48341000999,112.597797360002,54319.5036528 2025-04-17,17:03:01.000,107,11132790,-795,0,1744909380,12609.51035525,112.56960084000457,54319.52461416 2025-04-17,17:03:02.000,107,11132733,-795,0,1744909381,12609.46320107999,112.56255170999793,54319.370897520006 2025-04-17,17:03:03.000,107,11132711,-795,0,1744909382,12609.52382786999,112.52025693000178,54319.62243384 2025-04-17,17:03:04.000,107,11132712,-795,0,1744909383,12609.44299214999,112.5343551900005,54319.573524 2025-04-17,17:03:05.000,107,11132762,-795,0,1744909384,12609.395837979995,112.40747085000476,54319.62942096001 2025-04-17,17:03:06.000,107,11132707,-795,0,1744909385,12609.34194749999,112.37927433000004,54319.62243384 2025-04-17,17:03:07.000,107,11132713,-795,0,1744909386,12609.274584399995,112.3228812899979,54319.566536880004 2025-04-17,17:03:08.000,107,11132740,-795,0,1744909387,12609.193748679994,112.32993042000453,54319.34294904001 2025-04-17,17:03:09.000,107,11132748,-795,0,1744909388,12609.18027605999,112.24534085999767,54319.231155120004 2025-04-17,17:03:10.000,107,11132696,-795,0,1744909389,12609.11964926999,112.16780043000472,54319.21019376 2025-04-17,17:03:11.000,107,11132818,-795,0,1744909390,12609.2072213,112.06206347999978,54319.252116480005 2025-04-17,17:03:12.000,107,11132761,-795,0,1744909391,12609.254375469995,112.0056704400049,54319.17525816001 2025-04-17,17:03:13.000,107,11132795,-795,0,1744909392,12609.36889274,112.03386696000234,54319.30801344 2025-04-17,17:03:14.000,107,11132761,-795,0,1744909393,12609.32847488,112.09026000000449,54319.39185888001 2025-04-17,17:03:15.000,107,11132745,-795,0,1744909394,12609.294793329995,112.12550565000129,54319.31500056 2025-04-17,17:03:16.000,107,11132732,-795,0,1744909395,12609.254375469995,112.16780043000472,54319.29403920001 2025-04-17,17:03:17.000,107,11132782,-795,0,1744909396,12609.28132070999,112.22419346999959,54319.15429680001 2025-04-17,17:03:18.000,107,11132751,-795,0,1744909397,12609.24763916,112.17484956000408,54319.14032256 2025-04-17,17:03:19.000,107,11132762,-795,0,1744909398,12609.28805702,112.12550565000129,54319.17525816001 2025-04-17,17:03:20.000,107,11132722,-795,0,1744909399,12609.36889274,112.13960391,54319.1892324 2025-04-17,17:03:21.000,107,11132729,-795,0,1744909400,12609.36889274,112.04796522000106,54319.12634832001 2025-04-17,17:03:22.000,107,11132750,-795,0,1744909401,12609.395837979995,111.97042479000083,54319.301026320005 2025-04-17,17:03:23.000,107,11132742,-795,0,1744909402,12609.355420119995,111.93517914000404,54319.23814224 2025-04-17,17:03:24.000,107,11132695,-795,0,1744909403,12609.38910167,111.89288436000061,54319.14032256 2025-04-17,17:03:25.000,107,11132748,-795,0,1744909404,12609.355420119995,111.85763871000381,54318.83288928 2025-04-17,17:03:26.000,107,11132711,-795,0,1744909405,12609.4093106,111.80829480000102,54319.00058016 2025-04-17,17:03:27.000,107,11132730,-795,0,1744909406,12609.436255839995,111.80124567000166,54318.895773360004 2025-04-17,17:03:28.000,107,11132709,-795,0,1744909407,12609.34194749999,111.78009828000359,54318.797953680005 2025-04-17,17:03:29.000,107,11132736,-795,0,1744909408,12609.395837979995,111.74485262999951,54318.874812 2025-04-17,17:03:30.000,107,11132722,-795,0,1744909409,12609.34868381,111.67436132999865,54319.00058016 2025-04-17,17:03:31.000,107,11132715,-795,0,1744909410,12609.36215642999,111.67436132999865,54319.16128392 2025-04-17,17:03:32.000,107,11132714,-795,0,1744909411,12609.32173856999,111.66026306999993,54319.063464240004 2025-04-17,17:03:33.000,107,11132728,-795,0,1744909412,12609.32173856999,111.68845959000464,54319.11237408 2025-04-17,17:03:34.000,107,11132749,-795,0,1744909413,12609.38236535999,111.68845959000464,54318.846863520004 2025-04-17,17:03:35.000,107,11132725,-795,0,1744909414,12609.294793329995,111.67436132999865,54318.75603096 2025-04-17,17:03:36.000,107,11132739,-795,0,1744909415,12609.416046909995,111.681410459998,54318.93769608001 2025-04-17,17:03:37.000,107,11132688,-795,0,1744909416,12609.40257428999,111.681410459998,54318.916734720005 2025-04-17,17:03:38.000,107,11132690,-795,0,1744909417,12609.36889274,111.64616481000121,54318.68615976 2025-04-17,17:03:39.000,107,11132721,-795,0,1744909418,12609.32173856999,111.63206655000249,54318.9796188 2025-04-17,17:03:40.000,107,11132716,-795,0,1744909419,12609.34868381,111.56862438000098,54318.9796188 2025-04-17,17:03:41.000,107,11132704,-795,0,1744909420,12609.34868381,111.55452612000227,54318.9796188 2025-04-17,17:03:42.000,107,11132694,-795,0,1744909421,12609.42951953,111.54042786000355,54318.874812 2025-04-17,17:03:43.000,107,11132759,-795,0,1744909422,12609.456464769995,111.50518220999948,54318.85385064 2025-04-17,17:03:44.000,107,11132725,-795,0,1744909423,12609.46993739,111.49813308000012,54318.9796188 2025-04-17,17:03:45.000,107,11132688,-795,0,1744909424,12609.456464769995,111.46288743000332,54318.79096656001 2025-04-17,17:03:46.000,107,11132696,-795,0,1744909425,12609.52382786999,111.42764177999925,54318.867824880006 2025-04-17,17:03:47.000,107,11132737,-795,0,1744909426,12609.50361893999,111.39944526000181,54319.00756728001 2025-04-17,17:03:48.000,107,11132753,-795,0,1744909427,12609.53056418,111.3360030900003,54319.09839984 2025-04-17,17:03:49.000,107,11132755,-795,0,1744909428,12609.49014632,111.35010134999902,54319.04949 2025-04-17,17:03:50.000,107,11132766,-795,0,1744909429,12609.55077311,111.29370831000415,54319.10538696001 2025-04-17,17:03:51.000,107,11132731,-795,0,1744909430,12609.618136209996,111.30075744000351,54319.035515760006 2025-04-17,17:03:52.000,107,11132724,-795,0,1744909431,12609.638345139996,111.25846266000008,54319.035515760006 2025-04-17,17:03:53.000,107,11132707,-795,0,1744909432,12609.55077311,111.26551178999944,54318.90276048 2025-04-17,17:03:54.000,107,11132688,-795,0,1744909433,12609.52382786999,111.237315270002,54318.79096656001 2025-04-17,17:03:55.000,107,11132649,-795,0,1744909434,12609.54403679999,111.21616788000392,54318.81891504001 2025-04-17,17:03:56.000,107,11132793,-795,0,1744909435,12609.52382786999,111.19502048999857,54319.10538696001 2025-04-17,17:03:57.000,107,11132748,-795,0,1744909436,12609.57098204,111.25846266000008,54319.1892324 2025-04-17,17:03:58.000,107,11132727,-795,0,1744909437,12609.55077311,111.22321701000328,54319.14730968 2025-04-17,17:03:59.000,107,11132728,-795,0,1744909438,12609.59119097,111.24436440000136,54319.035515760006 2025-04-17,17:04:00.000,107,11132743,-795,0,1744909439,12609.685499309991,111.25141353000072,54319.00058016 2025-04-17,17:04:01.000,107,11132704,-795,0,1744909440,12609.698971929996,111.25141353000072,54318.95865744001 2025-04-17,17:04:02.000,107,11132692,-795,0,1744909441,12609.624872519991,111.237315270002,54318.81891504001 2025-04-17,17:04:03.000,107,11132717,-795,0,1744909442,12609.618136209996,111.23026614000264,54318.90276048 2025-04-17,17:04:04.000,107,11132764,-795,0,1744909443,12609.692235620001,111.22321701000328,54319.00058016 2025-04-17,17:04:05.000,107,11132688,-795,0,1744909444,12609.665290379991,111.21616788000392,54319.1892324 2025-04-17,17:04:06.000,107,11132682,-795,0,1744909445,12609.759598719997,111.17387310000049,54319.301026320005 2025-04-17,17:04:07.000,107,11132737,-795,0,1744909446,12609.732653480001,111.19502048999857,54319.1892324 2025-04-17,17:04:08.000,107,11132718,-795,0,1744909447,12609.712444550001,111.21616788000392,54318.81192792 2025-04-17,17:04:09.000,107,11132619,-795,0,1744909448,12609.766335029992,111.22321701000328,54318.83987640001 2025-04-17,17:04:10.000,107,11132630,-795,0,1744909449,12609.773071340001,111.18092222999985,54318.83288928 2025-04-17,17:04:11.000,107,11132734,-795,0,1744909450,12609.806752889992,111.20911875000456,54318.86083776001 2025-04-17,17:04:12.000,107,11132772,-795,0,1744909451,12609.806752889992,111.20206961999793,54318.88179912 2025-04-17,17:04:13.000,107,11132710,-795,0,1744909452,12609.786543959992,111.18797135999921,54319.02852864001 2025-04-17,17:04:14.000,107,11132684,-795,0,1744909453,12609.833698130002,111.16682397000113,54319.14730968 2025-04-17,17:04:15.000,107,11132719,-795,0,1744909454,12609.779807649997,111.15272571000241,54319.00756728001 2025-04-17,17:04:16.000,107,11132700,-795,0,1744909455,12609.887588609992,111.18092222999985,54319.02852864001 2025-04-17,17:04:17.000,107,11132683,-795,0,1744909456,12609.907797539992,111.18797135999921,54318.90276048 2025-04-17,17:04:18.000,107,11132763,-795,0,1744909457,12609.887588609992,111.15272571000241,54318.83288928 2025-04-17,17:04:19.000,107,11132689,-795,0,1744909458,12609.914533850002,111.18797135999921,54318.79096656001 2025-04-17,17:04:20.000,107,11132703,-795,0,1744909459,12609.928006469992,111.19502048999857,54318.797953680005 2025-04-17,17:04:21.000,107,11132679,-795,0,1744909460,12609.954951710002,111.25846266000008,54319.02852864001 2025-04-17,17:04:22.000,107,11132717,-795,0,1744909461,12610.049260049993,111.32190483000159,54319.16128392 2025-04-17,17:04:23.000,107,11132723,-795,0,1744909462,12610.130095769993,111.21616788000392,54319.02852864001 2025-04-17,17:04:24.000,107,11132780,-795,0,1744909463,12610.204195179998,111.08223441000155,54318.95167032 2025-04-17,17:04:25.000,107,11132638,-795,0,1744909464,12610.163777319998,111.04698876000475,54318.76301808 2025-04-17,17:04:26.000,107,11132736,-795,0,1744909465,12610.082941599998,111.06108702000347,54318.77699232 2025-04-17,17:04:27.000,107,11132699,-795,0,1744909466,12610.170513629993,111.01879224000004,54319.07045136 2025-04-17,17:04:28.000,107,11132733,-795,0,1744909467,12610.163777319998,111.00469398000132,54319.05647712001 2025-04-17,17:04:29.000,107,11132723,-795,0,1744909468,12610.197458869989,111.04698876000475,54319.07045136 2025-04-17,17:04:30.000,107,11132713,-795,0,1744909469,12610.224404109998,111.00469398000132,54319.39185888001 2025-04-17,17:04:31.000,107,11132747,-795,0,1744909470,12610.35913030999,111.0258413699994,54319.38487176 2025-04-17,17:04:32.000,107,11132728,-795,0,1744909471,12610.386075549999,111.01174311000068,54319.30801344 2025-04-17,17:04:33.000,107,11132679,-795,0,1744909472,12610.43996602999,110.99764485000196,54319.24512936001 2025-04-17,17:04:34.000,107,11132748,-795,0,1744909473,12610.46017495999,110.96239919999789,54319.084425600005 2025-04-17,17:04:35.000,107,11132724,-795,0,1744909474,12610.413020789994,110.96944833000452,54319.07743848001 2025-04-17,17:04:36.000,107,11132730,-795,0,1744909475,12610.42649341,110.93420268000045,54319.084425600005 2025-04-17,17:04:37.000,107,11132734,-795,0,1744909476,12610.43996602999,110.91305529000238,54319.133335440005 2025-04-17,17:04:38.000,107,11132748,-795,0,1744909477,12610.46691127,110.9271535500011,54319.28705208 2025-04-17,17:04:39.000,107,11132738,-795,0,1744909478,12610.46691127,110.8919079000043,54319.41282024001 2025-04-17,17:04:40.000,107,11132737,-795,0,1744909479,12610.52753806,110.91305529000238,54319.538588400006 2025-04-17,17:04:41.000,107,11132683,-795,0,1744909480,12610.514065439995,110.86371137999959,54319.51063992001 2025-04-17,17:04:42.000,107,11132762,-795,0,1744909481,12610.48038388999,110.8919079000043,54319.28705208 2025-04-17,17:04:43.000,107,11132714,-795,0,1744909482,12610.46691127,110.88485876999766,54319.19621952001 2025-04-17,17:04:44.000,107,11132712,-795,0,1744909483,12610.453438649994,110.85666225000023,54319.2591036 2025-04-17,17:04:45.000,107,11132735,-795,0,1744909484,12610.4871202,110.87076050999895,54319.39185888001 2025-04-17,17:04:46.000,107,11132695,-795,0,1744909485,12610.42649341,110.85666225000023,54319.3289748 2025-04-17,17:04:47.000,107,11132646,-795,0,1744909486,12610.44670234,110.86371137999959,54319.60845960001 2025-04-17,17:04:48.000,107,11132755,-795,0,1744909487,12610.33892137999,110.83551486000215,54319.40583312 2025-04-17,17:04:49.000,107,11132627,-795,0,1744909488,12610.332185069994,110.84961312000087,54319.45474296 2025-04-17,17:04:50.000,107,11132680,-795,0,1744909489,12610.305239829999,110.89895703000366,54319.28006496 2025-04-17,17:04:51.000,107,11132758,-795,0,1744909490,12610.278294589989,110.9271535500011,54319.29403920001 2025-04-17,17:04:52.000,107,11132749,-795,0,1744909491,12610.251349349994,110.93420268000045,54319.30801344 2025-04-17,17:04:53.000,107,11132705,-795,0,1744909492,12610.177249939989,110.98354659000324,54319.07045136 2025-04-17,17:04:54.000,107,11132658,-795,0,1744909493,12610.217667799989,111.00469398000132,54319.26609072 2025-04-17,17:04:55.000,107,11132680,-795,0,1744909494,12610.251349349994,111.07518528000219,54319.52461416 2025-04-17,17:04:56.000,107,11132693,-795,0,1744909495,12610.251349349994,111.04698876000475,54319.6433952 2025-04-17,17:04:57.000,107,11132663,-795,0,1744909496,12610.224404109998,111.06813615000283,54319.587498240006 2025-04-17,17:04:58.000,107,11132748,-755,0,1744909497,12610.150304699993,111.04698876000475,54319.47570432 2025-04-17,17:04:59.000,107,11132713,-795,0,1744909498,12610.210931489994,111.06108702000347,54319.24512936001 2025-04-17,17:05:00.000,107,11132720,-795,0,1744909499,12610.271558279994,111.04698876000475,54319.28006496 2025-04-17,17:05:01.000,107,11132727,-795,0,1744909500,12610.33892137999,111.08223441000155,54319.349936160004 2025-04-17,17:05:02.000,107,11132714,-795,0,1744909501,12610.365866619999,111.06108702000347,54319.48269144 2025-04-17,17:05:03.000,107,11132695,-795,0,1744909502,12610.392811859994,111.07518528000219,54319.39185888001 2025-04-17,17:05:04.000,107,11132746,-795,0,1744909503,12610.392811859994,111.0258413699994,54319.55256264 2025-04-17,17:05:05.000,107,11132690,-795,0,1744909504,12610.40628448,111.03289049999876,54319.65038232 2025-04-17,17:05:06.000,107,11132764,-795,0,1744909505,12610.40628448,111.00469398000132,54319.7132664 2025-04-17,17:05:07.000,107,11132732,-795,0,1744909506,12610.332185069994,111.06108702000347,54319.69929216001 2025-04-17,17:05:08.000,107,11132722,-795,0,1744909507,12610.285030899999,111.01174311000068,54319.44775584 2025-04-17,17:05:09.000,107,11132714,-795,0,1744909508,12610.271558279994,111.03289049999876,54319.45474296 2025-04-17,17:05:10.000,107,11132730,-795,0,1744909509,12610.251349349994,111.0258413699994,54319.49666568 2025-04-17,17:05:11.000,107,11132754,-795,0,1744909510,12610.244613039999,111.03993962999812,54319.6433952 2025-04-17,17:05:12.000,107,11132721,-795,0,1744909511,12610.224404109998,111.0258413699994,54319.69929216001 2025-04-17,17:05:13.000,107,11132652,-795,0,1744909512,12610.089677909993,111.04698876000475,54319.72025352 2025-04-17,17:05:14.000,107,11132612,-795,0,1744909513,12610.089677909993,111.03289049999876,54319.77615048001 2025-04-17,17:05:15.000,107,11132709,-795,0,1744909514,12610.089677909993,111.06813615000283,54319.76217624 2025-04-17,17:05:16.000,107,11132747,-795,0,1744909515,12610.096414219988,111.03289049999876,54319.566536880004 2025-04-17,17:05:17.000,107,11132726,-795,0,1744909516,12610.002105879998,111.11043092999898,54319.48269144 2025-04-17,17:05:18.000,107,11132739,-795,0,1744909517,12610.055996360003,111.0892835400009,54319.54557552 2025-04-17,17:05:19.000,107,11132713,-795,0,1744909518,12610.035787430003,111.1245291899977,54319.48967856001 2025-04-17,17:05:20.000,107,11132729,-795,0,1744909519,12610.103150529998,111.05403789000411,54319.55256264 2025-04-17,17:05:21.000,107,11132632,-795,0,1744909520,12610.116623149988,111.10338179999962,54319.77615048001 2025-04-17,17:05:22.000,107,11132713,-795,0,1744909521,12610.190722559993,111.05403789000411,54319.77615048001 2025-04-17,17:05:23.000,107,11132732,-795,0,1744909522,12610.157041009988,111.05403789000411,54319.62243384 2025-04-17,17:05:24.000,107,11132699,-795,0,1744909523,12610.244613039999,111.05403789000411,54319.419807360006 2025-04-17,17:05:25.000,107,11132681,-795,0,1744909524,12610.35913030999,111.01879224000004,54319.51063992001 2025-04-17,17:05:26.000,107,11132723,-795,0,1744909525,12610.473647579995,110.95535006999853,54319.58051112001 2025-04-17,17:05:27.000,107,11132724,-795,0,1744909526,12610.433229719994,110.97649746000388,54319.32198768001 2025-04-17,17:05:28.000,107,11132671,-795,0,1744909527,12610.56795592,110.94125180999981,54319.38487176 2025-04-17,17:05:29.000,107,11132721,-795,0,1744909528,12610.56121960999,110.91305529000238,54319.42679448 2025-04-17,17:05:30.000,107,11132718,-795,0,1744909529,12610.54101067999,110.83551486000215,54319.46173008001 2025-04-17,17:05:31.000,107,11132726,-795,0,1744909530,12610.58142853999,110.80731834000471,54319.52461416 2025-04-17,17:05:32.000,107,11132741,-795,0,1744909531,12610.655527949995,110.79322007999872,54319.59448536 2025-04-17,17:05:33.000,107,11132695,-795,0,1744909532,12610.554483299995,110.86371137999959,54319.301026320005 2025-04-17,17:05:34.000,107,11132707,-795,0,1744909533,12610.56121960999,110.81436747000407,54319.398846000004 2025-04-17,17:05:35.000,107,11132752,-795,0,1744909534,12610.534274369995,110.82846573000279,54319.38487176 2025-04-17,17:05:36.000,107,11132718,-795,0,1744909535,12610.46017495999,110.84961312000087,54319.33596192 2025-04-17,17:05:37.000,107,11132696,-795,0,1744909536,12610.42649341,110.89895703000366,54319.349936160004 2025-04-17,17:05:38.000,107,11132779,-795,0,1744909537,12610.31871244999,110.81436747000407,54319.40583312 2025-04-17,17:05:39.000,107,11132756,-795,0,1744909538,12610.258085659989,110.87076050999895,54319.46173008001 2025-04-17,17:05:40.000,107,11132756,-795,0,1744909539,12610.157041009988,110.72272877999785,54319.38487176 2025-04-17,17:05:41.000,107,11132651,-795,0,1744909540,12610.123359459998,110.6804340000017,54319.252116480005 2025-04-17,17:05:42.000,107,11132699,-795,0,1744909541,12610.210931489994,110.51125488000253,54319.252116480005 2025-04-17,17:05:43.000,107,11132706,-795,0,1744909542,12610.291767209994,110.51830401000188,54319.203206640006 2025-04-17,17:05:44.000,107,11132722,-795,0,1744909543,12610.37933923999,110.53945139999996,54319.22416800001 2025-04-17,17:05:45.000,107,11132724,-795,0,1744909544,12610.46017495999,110.62404095999955,54319.32198768001 2025-04-17,17:05:46.000,107,11132712,-795,0,1744909545,12610.41975709999,110.65223748000426,54319.42679448 2025-04-17,17:05:47.000,107,11132717,-795,0,1744909546,12610.433229719994,110.70863051999913,54319.69929216001 2025-04-17,17:05:48.000,107,11132708,-795,0,1744909547,12610.40628448,110.70158138999977,54319.67134368 2025-04-17,17:05:49.000,107,11132674,-795,0,1744909548,12610.352393999994,110.72272877999785,54319.636408080005 2025-04-17,17:05:50.000,107,11132685,-795,0,1744909549,12610.46017495999,110.67338487000234,54319.51063992001 2025-04-17,17:05:51.000,107,11132722,-795,0,1744909550,12610.42649341,110.65928661000362,54319.55256264 2025-04-17,17:05:52.000,107,11132796,-795,0,1744909551,12610.46017495999,110.56764792000467,54319.55256264 2025-04-17,17:05:53.000,107,11132726,-795,0,1744909552,12610.40628448,110.56059878999804,54319.48269144 2025-04-17,17:05:54.000,107,11132771,-795,0,1744909553,12610.305239829999,110.4971566200038,54319.32198768001 2025-04-17,17:05:55.000,107,11132723,-795,0,1744909554,12610.345657689999,110.49010749000445,54319.69230504 2025-04-17,17:05:56.000,107,11132743,-795,0,1744909555,12610.325448759999,110.45486184000038,54319.636408080005 2025-04-17,17:05:57.000,107,11132743,-795,0,1744909556,12610.35913030999,110.42666532000294,54319.755189120006 2025-04-17,17:05:58.000,107,11132723,-795,0,1744909557,12610.31871244999,110.4689600999991,54319.36391040001 2025-04-17,17:05:59.000,107,11132745,-795,0,1744909558,12610.271558279994,110.4337144500023,54319.47570432 2025-04-17,17:06:00.000,107,11132672,-795,0,1744909559,12610.372602929994,110.47600922999845,54319.52461416 2025-04-17,17:06:01.000,107,11132731,-795,0,1744909560,12610.291767209994,110.4971566200038,54319.37788464 2025-04-17,17:06:02.000,107,11132699,-795,0,1744909561,12610.244613039999,110.50420575000317,54319.39185888001 2025-04-17,17:06:03.000,107,11132732,-795,0,1744909562,12610.204195179998,110.51830401000188,54319.52461416 2025-04-17,17:06:04.000,107,11132741,-795,0,1744909563,12610.204195179998,110.56059878999804,54319.62942096001 2025-04-17,17:06:05.000,107,11132765,-795,0,1744909564,12610.278294589989,110.58174618000339,54319.82506032001 2025-04-17,17:06:06.000,107,11132710,-795,0,1744909565,12610.311976139994,110.59584444000211,54319.77615048001 2025-04-17,17:06:07.000,107,11132723,-795,0,1744909566,12610.258085659989,110.56059878999804,54319.60845960001 2025-04-17,17:06:08.000,107,11132742,-795,0,1744909567,12610.170513629993,110.56059878999804,54319.44775584 2025-04-17,17:06:09.000,107,11132709,-795,0,1744909568,12610.163777319998,110.55354965999868,54319.468717200005 2025-04-17,17:06:10.000,107,11132651,-795,0,1744909569,12610.109886839993,110.52535314000124,54319.44076872001 2025-04-17,17:06:11.000,107,11132778,-795,0,1744909570,12610.130095769993,110.47600922999845,54319.48269144 2025-04-17,17:06:12.000,107,11132699,-795,0,1744909571,12610.123359459998,110.46191096999974,54319.67134368 2025-04-17,17:06:13.000,107,11132725,-795,0,1744909572,12610.035787430003,110.44076358000166,54319.6433952 2025-04-17,17:06:14.000,107,11132687,-795,0,1744909573,12610.029051119993,110.4689600999991,54319.66435656 2025-04-17,17:06:15.000,107,11132715,-795,0,1744909574,12610.049260049993,110.50420575000317,54319.54557552 2025-04-17,17:06:16.000,107,11132714,-795,0,1744909575,12610.029051119993,110.56059878999804,54319.49666568 2025-04-17,17:06:17.000,107,11132692,-795,0,1744909576,12609.954951710002,110.53945139999996,54319.47570432 2025-04-17,17:06:18.000,107,11132719,-795,0,1744909577,12609.874115990002,110.60289357000147,54319.349936160004 2025-04-17,17:06:19.000,107,11132696,-795,0,1744909578,12609.887588609992,110.5324022700006,54319.40583312 2025-04-17,17:06:20.000,107,11132732,-795,0,1744909579,12609.867379679992,110.55354965999868,54319.5036528 2025-04-17,17:06:21.000,107,11132708,-795,0,1744909580,12609.894324920002,110.5324022700006,54319.7132664 2025-04-17,17:06:22.000,107,11132720,-795,0,1744909581,12609.941479089997,110.52535314000124,54319.7132664 2025-04-17,17:06:23.000,107,11132740,-795,0,1744909582,12609.995369570002,110.51125488000253,54319.67134368 2025-04-17,17:06:24.000,107,11132675,-795,0,1744909583,12609.968424329993,110.56059878999804,54319.40583312 2025-04-17,17:06:25.000,107,11132699,-795,0,1744909584,12610.055996360003,110.51830401000188,54319.468717200005 2025-04-17,17:06:26.000,107,11132753,-795,0,1744909585,12610.082941599998,110.5324022700006,54319.31500056 2025-04-17,17:06:27.000,107,11132729,-795,0,1744909586,12610.150304699993,110.5324022700006,54319.398846000004 2025-04-17,17:06:28.000,107,11132767,-795,0,1744909587,12610.103150529998,110.49010749000445,54319.09141272 2025-04-17,17:06:29.000,107,11132747,-795,0,1744909588,12610.244613039999,110.44781271000102,54319.62942096001 2025-04-17,17:06:30.000,107,11132744,-795,0,1744909589,12610.365866619999,110.44076358000166,54319.77615048001 2025-04-17,17:06:31.000,107,11132702,-795,0,1744909590,12610.325448759999,110.39141966999887,54319.59448536 2025-04-17,17:06:32.000,107,11132757,-795,0,1744909591,12610.42649341,110.39846879999823,54319.573524 2025-04-17,17:06:33.000,107,11132747,-795,0,1744909592,12610.433229719994,110.39846879999823,54319.32198768001 2025-04-17,17:06:34.000,107,11132766,-795,0,1744909593,12610.433229719994,110.36322315000143,54319.38487176 2025-04-17,17:06:35.000,107,11132689,-795,0,1744909594,12610.43996602999,110.37027228000079,54319.44775584 2025-04-17,17:06:36.000,107,11132688,-795,0,1744909595,12610.433229719994,110.38437053999951,54319.398846000004 2025-04-17,17:06:37.000,107,11132775,-795,0,1744909596,12610.39954816999,110.320928369998,54319.398846000004 2025-04-17,17:06:38.000,107,11132746,-795,0,1744909597,12610.413020789994,110.32797750000464,54319.685317920004 2025-04-17,17:06:39.000,107,11132751,-795,0,1744909598,12610.37933923999,110.320928369998,54319.65038232 2025-04-17,17:06:40.000,107,11132724,-795,0,1744909599,12610.43996602999,110.320928369998,54319.7132664 2025-04-17,17:06:41.000,107,11132764,-795,0,1744909600,12610.37933923999,110.32797750000464,54319.517627040004 2025-04-17,17:06:42.000,107,11132766,-795,0,1744909601,12610.311976139994,110.29978097999992,54319.47570432 2025-04-17,17:06:43.000,107,11132716,-795,0,1744909602,12610.271558279994,110.335026630004,54319.3289748 2025-04-17,17:06:44.000,107,11132732,-795,0,1744909603,12610.224404109998,110.31387923999864,54319.301026320005 2025-04-17,17:06:45.000,107,11132717,-795,0,1744909604,12610.157041009988,110.25748620000377,54319.17525816001 2025-04-17,17:06:46.000,107,11132720,-795,0,1744909605,12610.305239829999,110.2856827200012,54319.52461416 2025-04-17,17:06:47.000,107,11132724,-795,0,1744909606,12610.298503519989,110.22928967999906,54319.69230504 2025-04-17,17:06:48.000,107,11132719,-795,0,1744909607,12610.204195179998,110.20109316000162,54319.587498240006 2025-04-17,17:06:49.000,107,11132733,-795,0,1744909608,12610.217667799989,110.20814229000098,54319.55954976001 2025-04-17,17:06:50.000,107,11132737,-795,0,1744909609,12610.224404109998,110.23633880999841,54319.33596192 2025-04-17,17:06:51.000,107,11132698,-795,0,1744909610,12610.143568389998,110.2222405499997,54319.11237408 2025-04-17,17:06:52.000,107,11132770,-795,0,1744909611,12610.177249939989,110.22928967999906,54319.32198768001 2025-04-17,17:06:53.000,107,11132774,-795,0,1744909612,12610.143568389998,110.22928967999906,54319.34294904001 2025-04-17,17:06:54.000,107,11132663,-795,0,1744909613,12610.015578500002,110.23633880999841,54319.32198768001 2025-04-17,17:06:55.000,107,11132749,-795,0,1744909614,12609.981896949997,110.1869949000029,54319.52461416 2025-04-17,17:06:56.000,107,11132728,-795,0,1744909615,12609.954951710002,110.17289664000418,54319.62942096001 2025-04-17,17:06:57.000,107,11132715,-795,0,1744909616,12609.901061229997,110.20109316000162,54319.58051112001 2025-04-17,17:06:58.000,107,11132732,-795,0,1744909617,12609.759598719997,110.20814229000098,54319.39185888001 2025-04-17,17:06:59.000,107,11132767,-795,0,1744909618,12609.786543959992,110.22928967999906,54319.252116480005 2025-04-17,17:07:00.000,107,11132725,-795,0,1744909619,12609.698971929996,110.21519142000034,54319.28705208 2025-04-17,17:07:01.000,107,11132771,-795,0,1744909620,12609.719180859996,110.17289664000418,54319.37788464 2025-04-17,17:07:02.000,107,11132733,-795,0,1744909621,12609.766335029992,110.23633880999841,54319.37788464 2025-04-17,17:07:03.000,107,11132733,-795,0,1744909622,12609.692235620001,110.25748620000377,54319.39185888001 2025-04-17,17:07:04.000,107,11132712,-795,0,1744909623,12609.631608830001,110.19404403000226,54319.566536880004 2025-04-17,17:07:05.000,107,11132703,-795,0,1744909624,12609.651817760001,110.19404403000226,54319.55954976001 2025-04-17,17:07:06.000,107,11132714,-795,0,1744909625,12609.645081449991,110.23633880999841,54319.58051112001 2025-04-17,17:07:07.000,107,11132747,-795,0,1744909626,12609.57098204,110.22928967999906,54319.31500056 2025-04-17,17:07:08.000,107,11132725,-795,0,1744909627,12609.46993739,110.20814229000098,54319.26609072 2025-04-17,17:07:09.000,107,11132776,-795,0,1744909628,12609.51035525,110.16584751000482,54319.29403920001 2025-04-17,17:07:10.000,107,11132748,-795,0,1744909629,12609.49014632,110.15879837999819,54319.349936160004 2025-04-17,17:07:11.000,107,11132746,-795,0,1744909630,12609.50361893999,110.15174924999883,54319.398846000004 2025-04-17,17:07:12.000,107,11132715,-795,0,1744909631,12609.436255839995,110.11650360000203,54319.538588400006 2025-04-17,17:07:13.000,107,11132704,-795,0,1744909632,12609.436255839995,110.10240534000332,54319.58051112001 2025-04-17,17:07:14.000,107,11132745,-795,0,1744909633,12609.36889274,110.01076665000437,54319.51063992001 2025-04-17,17:07:15.000,107,11132711,-795,0,1744909634,12609.38236535999,110.04601230000117,54319.44076872001 2025-04-17,17:07:16.000,107,11132747,-795,0,1744909635,12609.40257428999,110.03896317000181,54319.28006496 2025-04-17,17:07:17.000,107,11132741,-795,0,1744909636,12609.38236535999,110.06011055999988,54319.231155120004 2025-04-17,17:07:18.000,107,11132740,-795,0,1744909637,12609.335211189995,110.06715968999924,54319.14032256 2025-04-17,17:07:19.000,107,11132806,-795,0,1744909638,12609.30152963999,110.06715968999924,54319.203206640006 2025-04-17,17:07:20.000,107,11132705,-795,0,1744909639,12609.28805702,110.06011055999988,54319.26609072 2025-04-17,17:07:21.000,107,11132686,-795,0,1744909640,12609.22069391999,110.06011055999988,54319.468717200005 2025-04-17,17:07:22.000,107,11132713,-795,0,1744909641,12609.11964926999,110.09535621000396,54319.44076872001 2025-04-17,17:07:23.000,107,11132739,-795,0,1744909642,12609.045549859999,110.09535621000396,54319.34294904001 2025-04-17,17:07:24.000,107,11132760,-795,0,1744909643,12608.931032589993,110.09535621000396,54319.133335440005 2025-04-17,17:07:25.000,107,11132672,-795,0,1744909644,12608.931032589993,110.11650360000203,54319.231155120004 2025-04-17,17:07:26.000,107,11132723,-795,0,1744909645,12608.829987939993,110.16584751000482,54319.35692328 2025-04-17,17:07:27.000,107,11132796,-795,0,1744909646,12608.722206979997,110.15879837999819,54319.24512936001 2025-04-17,17:07:28.000,107,11132739,-795,0,1744909647,12608.614426020002,110.2222405499997,54319.14032256 2025-04-17,17:07:29.000,107,11132736,-795,0,1744909648,12608.479699819996,110.16584751000482,54319.00058016 2025-04-17,17:07:30.000,107,11132639,-795,0,1744909649,12608.419073029996,110.22928967999906,54319.46173008001 2025-04-17,17:07:31.000,107,11132690,-795,0,1744909650,12608.31129207,110.23633880999841,54319.398846000004 2025-04-17,17:07:32.000,107,11132700,-795,0,1744909651,12608.29108314,110.25748620000377,54319.40583312 2025-04-17,17:07:33.000,107,11132726,-795,0,1744909652,12608.176565869995,110.34912489000271,54319.02154152 2025-04-17,17:07:34.000,107,11132763,-795,0,1744909653,12608.176565869995,110.39141966999887,54319.084425600005 2025-04-17,17:07:35.000,107,11132673,-795,0,1744909654,12608.20351110999,110.45486184000038,54319.16128392 2025-04-17,17:07:36.000,107,11132745,-795,0,1744909655,12608.18330217999,110.5324022700006,54319.133335440005 2025-04-17,17:07:37.000,107,11132703,-795,0,1744909656,12608.16982956,110.60994270000083,54319.11237408 2025-04-17,17:07:38.000,107,11132759,-795,0,1744909657,12608.095730149995,110.61699183000019,54319.21019376 2025-04-17,17:07:39.000,107,11132701,-795,0,1744909658,12608.10246645999,110.67338487000234,54319.21019376 2025-04-17,17:07:40.000,107,11132707,-795,0,1744909659,12608.10246645999,110.65223748000426,54319.1892324 2025-04-17,17:07:41.000,107,11132701,-795,0,1744909660,12608.1294117,110.68748313000106,54319.24512936001 2025-04-17,17:07:42.000,107,11132765,-795,0,1744909661,12608.12267538999,110.75797443000192,54319.09141272 2025-04-17,17:07:43.000,107,11132720,-795,0,1744909662,12608.10246645999,110.75797443000192,54319.035515760006 2025-04-17,17:07:44.000,107,11132758,-795,0,1744909663,12608.04183966999,110.80026920999808,54319.00058016 2025-04-17,17:07:45.000,107,11132715,-795,0,1744909664,12608.00142180999,110.81436747000407,54319.07045136 2025-04-17,17:07:46.000,107,11132749,-795,0,1744909665,12607.98121287999,110.81436747000407,54319.035515760006 2025-04-17,17:07:47.000,107,11132758,-795,0,1744909666,12607.886904539999,110.80731834000471,54319.349936160004 2025-04-17,17:07:48.000,107,11132695,-795,0,1744909667,12607.819541439989,110.76502356000128,54319.23814224 2025-04-17,17:07:49.000,107,11132729,-795,0,1744909668,12607.657869999988,110.81436747000407,54319.23814224 2025-04-17,17:07:50.000,107,11132741,-795,0,1744909669,12607.678078929988,110.80731834000471,54319.12634832001 2025-04-17,17:07:51.000,107,11132743,-795,0,1744909670,12607.630924759993,110.75797443000192,54319.16827104 2025-04-17,17:07:52.000,107,11132717,-795,0,1744909671,12607.597243210002,110.77207269000064,54319.17525816001 2025-04-17,17:07:53.000,107,11132685,-795,0,1744909672,12607.475989630002,110.73682704000385,54319.17525816001 2025-04-17,17:07:54.000,107,11132720,-795,0,1744909673,12607.374944980002,110.75092530000256,54319.035515760006 2025-04-17,17:07:55.000,107,11132686,-795,0,1744909674,12607.347999739992,110.7438761700032,54319.252116480005 2025-04-17,17:07:56.000,107,11132676,-795,0,1744909675,12607.246955089991,110.75092530000256,54319.09141272 2025-04-17,17:07:57.000,107,11132727,-795,0,1744909676,12607.327790809992,110.75797443000192,54319.30801344 2025-04-17,17:07:58.000,107,11132705,-795,0,1744909677,12607.314318190001,110.82846573000279,54319.16827104 2025-04-17,17:07:59.000,107,11132725,-795,0,1744909678,12607.314318190001,110.82846573000279,54318.93769608001 2025-04-17,17:08:00.000,107,11132753,-795,0,1744909679,12607.280636639996,110.84256399000151,54318.874812 2025-04-17,17:08:01.000,107,11132685,-795,0,1744909680,12607.294109260001,110.90600616000302,54319.00756728001 2025-04-17,17:08:02.000,107,11132691,-795,0,1744909681,12607.307581879992,110.87076050999895,54318.9446832 2025-04-17,17:08:03.000,107,11132747,-795,0,1744909682,12607.253691400001,110.86371137999959,54318.95865744001 2025-04-17,17:08:04.000,107,11132746,-795,0,1744909683,12607.267164019991,110.84961312000087,54319.014554400004 2025-04-17,17:08:05.000,107,11132714,-795,0,1744909684,12607.260427709996,110.81436747000407,54318.99359304 2025-04-17,17:08:06.000,107,11132792,-795,0,1744909685,12607.321054499997,110.76502356000128,54319.04949 2025-04-17,17:08:07.000,107,11132754,-795,0,1744909686,12607.381681289997,110.75092530000256,54318.99359304 2025-04-17,17:08:08.000,107,11132707,-795,0,1744909687,12607.334527120001,110.69453226000041,54318.874812 2025-04-17,17:08:09.000,107,11132706,-795,0,1744909688,12607.267164019991,110.65928661000362,54318.79096656001 2025-04-17,17:08:10.000,107,11132669,-795,0,1744909689,12607.240218779996,110.59584444000211,54318.86083776001 2025-04-17,17:08:11.000,107,11132764,-795,0,1744909690,12607.220009849996,110.55354965999868,54318.867824880006 2025-04-17,17:08:12.000,107,11132667,-795,0,1744909691,12607.17285568,110.55354965999868,54318.97263168 2025-04-17,17:08:13.000,107,11132725,-795,0,1744909692,12607.01118424,110.51830401000188,54318.90276048 2025-04-17,17:08:14.000,107,11132761,-795,0,1744909693,12606.99097531,110.49010749000445,54318.874812 2025-04-17,17:08:15.000,107,11132748,-795,0,1744909694,12606.97076638,110.44781271000102,54319.00058016 2025-04-17,17:08:16.000,107,11132748,-795,0,1744909695,12606.977502689995,110.50420575000317,54318.797953680005 2025-04-17,17:08:17.000,107,11132716,-795,0,1744909696,12606.896666969995,110.46191096999974,54318.75603096 2025-04-17,17:08:18.000,107,11132734,-795,0,1744909697,12606.734995529994,110.48305835999781,54318.37173936 2025-04-17,17:08:19.000,107,11132744,-795,0,1744909698,12606.80235862999,110.45486184000038,54318.62327568001 2025-04-17,17:08:20.000,107,11132776,-795,0,1744909699,12606.80909494,110.46191096999974,54318.67218552001 2025-04-17,17:08:21.000,107,11132702,-795,0,1744909700,12606.74846815,110.48305835999781,54318.97263168 2025-04-17,17:08:22.000,107,11132763,-795,0,1744909701,12606.607005639999,110.48305835999781,54318.48353328001 2025-04-17,17:08:23.000,107,11132693,-795,0,1744909702,12606.76867708,110.38437053999951,54318.965644560005 2025-04-17,17:08:24.000,107,11132731,-795,0,1744909703,12606.728259219999,110.4689600999991,54318.69314688001 2025-04-17,17:08:25.000,107,11132723,-795,0,1744909704,12606.694577669994,110.42666532000294,54318.700134000006 2025-04-17,17:08:26.000,107,11132741,-795,0,1744909705,12606.674368739994,110.41256706000422,54318.581352960005 2025-04-17,17:08:27.000,107,11132756,-795,0,1744909706,12606.580060399989,110.34912489000271,54318.462571920005 2025-04-17,17:08:28.000,107,11132723,-795,0,1744909707,12606.580060399989,110.41961619000358,54318.54641736 2025-04-17,17:08:29.000,107,11132758,-795,0,1744909708,12606.573324089994,110.38437053999951,54318.700134000006 2025-04-17,17:08:30.000,107,11132695,-795,0,1744909709,12606.404916339998,110.37027228000079,54318.5953272 2025-04-17,17:08:31.000,107,11132803,-795,0,1744909710,12606.546378849998,110.2856827200012,54318.7350696 2025-04-17,17:08:32.000,107,11132702,-795,0,1744909711,12606.640687189989,110.27158446000249,54318.895773360004 2025-04-17,17:08:33.000,107,11132680,-795,0,1744909712,12606.633950879994,110.20814229000098,54318.68615976 2025-04-17,17:08:34.000,107,11132705,-795,0,1744909713,12606.566587779998,110.1869949000029,54318.56737872 2025-04-17,17:08:35.000,107,11132729,-795,0,1744909714,12606.526169919998,110.17289664000418,54318.48353328001 2025-04-17,17:08:36.000,107,11132736,-795,0,1744909715,12606.479015749988,110.15174924999883,54318.53943024 2025-04-17,17:08:37.000,107,11132703,-795,0,1744909716,12606.505960989998,110.16584751000482,54318.5953272 2025-04-17,17:08:38.000,107,11132781,-795,0,1744909717,12606.357762170002,110.15174924999883,54318.77000520001 2025-04-17,17:08:39.000,107,11132725,-795,0,1744909718,12606.317344310002,110.13765099000011,54318.77000520001 2025-04-17,17:08:40.000,107,11132745,-795,0,1744909719,12606.256717520002,110.14470011999947,54318.846863520004 2025-04-17,17:08:41.000,107,11132675,-795,0,1744909720,12606.189354419992,110.17289664000418,54318.54641736 2025-04-17,17:08:42.000,107,11132683,-795,0,1744909721,12606.054628220001,110.20814229000098,54318.53943024 2025-04-17,17:08:43.000,107,11132743,-795,0,1744909722,12606.020946669996,110.17994577000354,54318.343790880004 2025-04-17,17:08:44.000,107,11132711,-795,0,1744909723,12605.967056189991,110.2222405499997,54318.38571360001 2025-04-17,17:08:45.000,107,11132766,-795,0,1744909724,12606.027682979991,110.24338793999777,54318.43462344001 2025-04-17,17:08:46.000,107,11132749,-795,0,1744909725,12606.014210360001,110.19404403000226,54318.70712112 2025-04-17,17:08:47.000,107,11132734,-795,0,1744909726,12606.041155599996,110.1869949000029,54318.65821128 2025-04-17,17:08:48.000,107,11132734,-795,0,1744909727,12605.987265119991,110.1869949000029,54318.62327568001 2025-04-17,17:08:49.000,107,11132715,-795,0,1744909728,12606.007474049991,110.15879837999819,54318.54641736 2025-04-17,17:08:50.000,107,11132683,-795,0,1744909729,12605.93337464,110.15174924999883,54318.22500984 2025-04-17,17:08:51.000,107,11132735,-795,0,1744909730,12605.980528809996,110.14470011999947,54318.38571360001 2025-04-17,17:08:52.000,107,11132714,-795,0,1744909731,12605.9737925,110.13765099000011,54318.44161056 2025-04-17,17:08:53.000,107,11132681,-795,0,1744909732,12605.85253892,110.14470011999947,54318.23898408001 2025-04-17,17:08:54.000,107,11132725,-795,0,1744909733,12605.839066299995,110.15174924999883,54318.33680376001 2025-04-17,17:08:55.000,107,11132754,-795,0,1744909734,12605.778439509995,110.14470011999947,54318.45558480001 2025-04-17,17:08:56.000,107,11132703,-795,0,1744909735,12605.80538474999,110.15174924999883,54318.581352960005 2025-04-17,17:08:57.000,107,11132686,-795,0,1744909736,12605.7717032,110.13060186000075,54318.52545600001 2025-04-17,17:08:58.000,107,11132725,-795,0,1744909737,12605.64371330999,110.17289664000418,54318.14815152001 2025-04-17,17:08:59.000,107,11132688,-795,0,1744909738,12605.596559139994,110.15174924999883,54318.16212576 2025-04-17,17:09:00.000,107,11132695,-795,0,1744909739,12605.529196039999,110.17994577000354,54318.11321592 2025-04-17,17:09:01.000,107,11132721,-795,0,1744909740,12605.50225079999,110.15879837999819,54318.20404848 2025-04-17,17:09:02.000,107,11132691,-795,0,1744909741,12605.421415079989,110.19404403000226,54318.16911288001 2025-04-17,17:09:03.000,107,11132630,-795,0,1744909742,12605.333843049993,110.1869949000029,54318.32981664 2025-04-17,17:09:04.000,107,11132722,-635,0,1744909743,12605.273216259993,110.20814229000098,54318.176100000004 2025-04-17,17:09:05.000,107,11132677,-795,0,1744909744,12605.131753749993,110.25748620000377,54318.176100000004 2025-04-17,17:09:06.000,107,11132698,-755,0,1744909745,12605.017236480002,110.22928967999906,54317.84770536 2025-04-17,17:09:07.000,107,11132760,-795,0,1744909746,12604.882510279996,109.96847187000094,54317.60315616 2025-04-17,17:09:08.000,107,11132765,-795,0,1744909747,12605.111544819993,109.65126102000067,54317.35161984001 2025-04-17,17:09:09.000,107,11132739,-795,0,1744909748,12605.54266865999,109.64421189000132,54317.55424632 2025-04-17,17:09:10.000,107,11132702,-795,0,1744909749,12605.839066299995,109.876833180002,54317.805782639996 2025-04-17,17:09:11.000,107,11132706,-795,0,1744909750,12605.84580260999,110.16584751000482,54318.02238336001 2025-04-17,17:09:12.000,107,11132695,-795,0,1744909751,12605.798648439995,110.2856827200012,54318.245971200005 2025-04-17,17:09:13.000,107,11132636,-795,0,1744909752,12605.61003176,110.44781271000102,54318.16911288001 2025-04-17,17:09:14.000,107,11132687,-795,0,1744909753,12605.61003176,110.4337144500023,54318.25295832 2025-04-17,17:09:15.000,107,11132649,-795,0,1744909754,12605.535932349994,110.52535314000124,54317.9664864 2025-04-17,17:09:16.000,107,11132725,-795,0,1744909755,12605.616768069995,110.52535314000124,54318.06430608 2025-04-17,17:09:17.000,107,11132687,-795,0,1744909756,12605.596559139994,110.58879531000275,54318.09225456 2025-04-17,17:09:18.000,107,11132764,-795,0,1744909757,12605.596559139994,110.55354965999868,54317.9664864 2025-04-17,17:09:19.000,107,11132722,-795,0,1744909758,12605.62350437999,110.55354965999868,54317.98046064001 2025-04-17,17:09:20.000,107,11132682,-795,0,1744909759,12605.67065855,110.51830401000188,54318.308855279996 2025-04-17,17:09:21.000,107,11132681,-795,0,1744909760,12605.677394859995,110.50420575000317,54318.33680376001 2025-04-17,17:09:22.000,107,11132691,-795,0,1744909761,12605.71107641,110.41256706000422,54318.23199696 2025-04-17,17:09:23.000,107,11132721,-795,0,1744909762,12605.74475795999,110.44781271000102,54317.91757656 2025-04-17,17:09:24.000,107,11132712,-795,0,1744909763,12605.7717032,110.39846879999823,54317.9664864 2025-04-17,17:09:25.000,107,11132737,-795,0,1744909764,12605.84580260999,110.41961619000358,54318.09924168001 2025-04-17,17:09:26.000,107,11132738,-795,0,1744909765,12605.879484159996,110.39141966999887,54318.11321592 2025-04-17,17:09:27.000,107,11132715,-795,0,1744909766,12605.818857369995,110.41256706000422,54318.09924168001 2025-04-17,17:09:28.000,107,11132724,-795,0,1744909767,12605.738021649995,110.41961619000358,54318.25295832 2025-04-17,17:09:29.000,107,11132731,-795,0,1744909768,12605.677394859995,110.45486184000038,54318.25295832 2025-04-17,17:09:30.000,107,11132754,-795,0,1744909769,12605.67065855,110.44781271000102,54318.25295832 2025-04-17,17:09:31.000,107,11132733,-795,0,1744909770,12605.5696139,110.53945139999996,54318.05033184001 2025-04-17,17:09:32.000,107,11132712,-795,0,1744909771,12605.56287758999,110.55354965999868,54317.90360232001 2025-04-17,17:09:33.000,107,11132705,-795,0,1744909772,12605.488778179999,110.55354965999868,54317.973473519996 2025-04-17,17:09:34.000,107,11132693,-755,0,1744909773,12605.52245972999,110.58174618000339,54317.910589440005 2025-04-17,17:09:35.000,107,11132713,-795,0,1744909774,12605.50225079999,110.58879531000275,54318.0363576 2025-04-17,17:09:36.000,107,11132704,-795,0,1744909775,12605.58982283,110.57469705000403,54318.00142200001 2025-04-17,17:09:37.000,107,11132687,-795,0,1744909776,12605.54266865999,110.60289357000147,54318.18308712 2025-04-17,17:09:38.000,107,11132708,-795,0,1744909777,12605.58308651999,110.56764792000467,54318.01539624 2025-04-17,17:09:39.000,107,11132739,-795,0,1744909778,12605.69086748,110.56764792000467,54318.07129320001 2025-04-17,17:09:40.000,107,11132720,-795,0,1744909779,12605.75149427,110.58879531000275,54317.83373112001 2025-04-17,17:09:41.000,107,11132702,-795,0,1744909780,12605.82559367999,110.62404095999955,54317.99443488 2025-04-17,17:09:42.000,107,11132706,-795,0,1744909781,12605.90642939999,110.55354965999868,54318.029370480006 2025-04-17,17:09:43.000,107,11132679,-795,0,1744909782,12605.940110949996,110.58174618000339,54318.0363576 2025-04-17,17:09:44.000,107,11132695,-795,0,1744909783,12605.994001430001,110.58879531000275,54318.05731896 2025-04-17,17:09:45.000,107,11132729,-795,0,1744909784,12605.89295678,110.56764792000467,54318.127190160005 2025-04-17,17:09:46.000,107,11132716,-795,0,1744909785,12605.967056189991,110.62404095999955,54318.13417728 2025-04-17,17:09:47.000,107,11132745,-795,0,1744909786,12605.967056189991,110.67338487000234,54318.245971200005 2025-04-17,17:09:48.000,107,11132643,-795,0,1744909787,12605.926638329991,110.70863051999913,54318.11321592 2025-04-17,17:09:49.000,107,11132701,-795,0,1744909788,12605.85253892,110.79322007999872,54317.92456368 2025-04-17,17:09:50.000,107,11132704,-795,0,1744909789,12605.798648439995,110.80731834000471,54317.973473519996 2025-04-17,17:09:51.000,107,11132668,-795,0,1744909790,12605.73128534,110.89895703000366,54317.8966152 2025-04-17,17:09:52.000,107,11132656,-795,0,1744909791,12605.798648439995,110.90600616000302,54318.09924168001 2025-04-17,17:09:53.000,107,11132685,-795,0,1744909792,12605.69086748,110.88485876999766,54318.20404848 2025-04-17,17:09:54.000,107,11132737,-795,0,1744909793,12605.62350437999,110.89895703000366,54318.30186816 2025-04-17,17:09:55.000,107,11132724,-795,0,1744909794,12605.535932349994,110.91305529000238,54318.26693256001 2025-04-17,17:09:56.000,107,11132727,-795,0,1744909795,12605.556141279994,110.89895703000366,54318.32282952 2025-04-17,17:09:57.000,107,11132731,-795,0,1744909796,12605.58308651999,111.00469398000132,54318.19007424001 2025-04-17,17:09:58.000,107,11132731,-795,0,1744909797,12605.54940497,111.00469398000132,54318.11321592 2025-04-17,17:09:59.000,107,11132728,-795,0,1744909798,12605.48204186999,110.99764485000196,54318.14815152001 2025-04-17,17:10:00.000,107,11132742,-795,0,1744909799,12605.54266865999,111.01879224000004,54318.197061360006 2025-04-17,17:10:01.000,107,11132691,-795,0,1744909800,12605.515723419994,111.03993962999812,54318.20404848 2025-04-17,17:10:02.000,107,11132681,-795,0,1744909801,12605.50225079999,111.00469398000132,54318.364752240006 2025-04-17,17:10:03.000,107,11132719,-795,0,1744909802,12605.535932349994,111.01174311000068,54318.343790880004 2025-04-17,17:10:04.000,107,11132724,-795,0,1744909803,12605.58308651999,111.03993962999812,54318.23898408001 2025-04-17,17:10:05.000,107,11132687,-795,0,1744909804,12605.61003176,111.03993962999812,54318.18308712 2025-04-17,17:10:06.000,107,11132732,-795,0,1744909805,12605.68413116999,111.05403789000411,54318.176100000004 2025-04-17,17:10:07.000,107,11132764,-795,0,1744909806,12605.7717032,111.00469398000132,54318.28789392001 2025-04-17,17:10:08.000,107,11132722,-795,0,1744909807,12605.72454902999,111.01879224000004,54318.141164399996 2025-04-17,17:10:09.000,107,11132743,-795,0,1744909808,12605.72454902999,111.06108702000347,54318.127190160005 2025-04-17,17:10:10.000,107,11132759,-795,0,1744909809,12605.73128534,111.03993962999812,54318.20404848 2025-04-17,17:10:11.000,107,11132703,-795,0,1744909810,12605.63024069,111.03289049999876,54318.46955904 2025-04-17,17:10:12.000,107,11132668,-795,0,1744909811,12605.596559139994,111.08223441000155,54318.43462344001 2025-04-17,17:10:13.000,107,11132699,-795,0,1744909812,12605.428151389999,111.11748005999834,54318.37872648 2025-04-17,17:10:14.000,107,11132715,-795,0,1744909813,12605.387733529999,111.18797135999921,54318.15513864 2025-04-17,17:10:15.000,107,11132660,-795,0,1744909814,12605.327106739998,111.23026614000264,54318.245971200005 2025-04-17,17:10:16.000,107,11132688,-795,0,1744909815,12605.259743639988,111.24436440000136,54318.16911288001 2025-04-17,17:10:17.000,107,11132655,-795,0,1744909816,12605.158698990002,111.28665918000479,54318.127190160005 2025-04-17,17:10:18.000,107,11132754,-795,0,1744909817,12605.084599579997,111.32895396000094,54317.93853792 2025-04-17,17:10:19.000,107,11132751,-795,0,1744909818,12605.084599579997,111.28665918000479,54318.2809068 2025-04-17,17:10:20.000,107,11132737,-795,0,1744909819,12605.091335889992,111.26551178999944,54318.19007424001 2025-04-17,17:10:21.000,107,11132704,-795,0,1744909820,12605.145226369998,111.2725609199988,54318.33680376001 2025-04-17,17:10:22.000,107,11132727,-795,0,1744909821,12605.185644229998,111.24436440000136,54318.2809068 2025-04-17,17:10:23.000,107,11132747,-675,0,1744909822,12605.212589469993,111.20911875000456,54318.078280320005 2025-04-17,17:10:24.000,107,11132723,-795,0,1744909823,12605.239534709988,111.20206961999793,54318.01539624 2025-04-17,17:10:25.000,107,11132694,-795,0,1744909824,12605.306897809998,111.17387310000049,54318.09924168001 2025-04-17,17:10:26.000,107,11132723,-795,0,1744909825,12605.360788289989,111.20911875000456,54318.01539624 2025-04-17,17:10:27.000,107,11132724,-795,0,1744909826,12605.421415079989,111.22321701000328,54318.07129320001 2025-04-17,17:10:28.000,107,11132688,-795,0,1744909827,12605.421415079989,111.28665918000479,54318.21802272001 2025-04-17,17:10:29.000,107,11132706,-795,0,1744909828,12605.441624009989,111.3360030900003,54318.22500984 2025-04-17,17:10:30.000,107,11132697,-795,0,1744909829,12605.468569249999,111.39239613000245,54318.22500984 2025-04-17,17:10:31.000,107,11132735,-795,0,1744909830,12605.448360319999,111.44174003999797,54318.00142200001 2025-04-17,17:10:32.000,107,11132666,-795,0,1744909831,12605.340579359989,111.4487891700046,54317.99443488 2025-04-17,17:10:33.000,107,11132606,-795,0,1744909832,12605.300161499988,111.46993656000268,54317.95251216001 2025-04-17,17:10:34.000,107,11132742,-795,0,1744909833,12605.401206149989,111.46288743000332,54318.13417728 2025-04-17,17:10:35.000,107,11132709,-795,0,1744909834,12605.340579359989,111.42764177999925,54318.07129320001 2025-04-17,17:10:36.000,107,11132715,-795,0,1744909835,12605.333843049993,111.37829787000373,54318.31584240001 2025-04-17,17:10:37.000,107,11132764,-795,0,1744909836,12605.407942459999,111.35715047999838,54318.37872648 2025-04-17,17:10:38.000,107,11132696,-795,0,1744909837,12605.414678769994,111.34305221999966,54318.413662080005 2025-04-17,17:10:39.000,107,11132684,-795,0,1744909838,12605.48204186999,111.27961004999815,54318.31584240001 2025-04-17,17:10:40.000,107,11132728,-795,0,1744909839,12605.54940497,111.27961004999815,54318.22500984 2025-04-17,17:10:41.000,107,11132732,-795,0,1744909840,12605.60329544999,111.20206961999793,54318.19007424001 2025-04-17,17:10:42.000,107,11132733,-795,0,1744909841,12605.50225079999,111.20911875000456,54318.13417728 2025-04-17,17:10:43.000,107,11132744,-795,0,1744909842,12605.556141279994,111.19502048999857,54318.078280320005 2025-04-17,17:10:44.000,107,11132708,-795,0,1744909843,12605.556141279994,111.18092222999985,54318.127190160005 2025-04-17,17:10:45.000,107,11132699,-795,0,1744909844,12605.596559139994,111.20206961999793,54318.476546159996 2025-04-17,17:10:46.000,107,11132742,-795,0,1744909845,12605.636976999995,111.17387310000049,54318.48353328001 2025-04-17,17:10:47.000,107,11132692,-795,0,1744909846,12605.61003176,111.22321701000328,54318.511481760004 2025-04-17,17:10:48.000,107,11132783,-795,0,1744909847,12605.60329544999,111.32190483000159,54318.20404848 2025-04-17,17:10:49.000,107,11132685,-795,0,1744909848,12605.54266865999,111.32895396000094,54318.2110356 2025-04-17,17:10:50.000,107,11132666,-795,0,1744909849,12605.508987109999,111.37829787000373,54318.176100000004 2025-04-17,17:10:51.000,107,11132696,-795,0,1744909850,12605.495514489994,111.42059264999989,54318.25994544 2025-04-17,17:10:52.000,107,11132694,-795,0,1744909851,12605.475305559994,111.46993656000268,54318.19007424001 2025-04-17,17:10:53.000,107,11132746,-795,0,1744909852,12605.441624009989,111.43469090999861,54318.35776512001 2025-04-17,17:10:54.000,107,11132750,-795,0,1744909853,12605.48204186999,111.49108395000076,54318.413662080005 2025-04-17,17:10:55.000,107,11132783,-795,0,1744909854,12605.46183293999,111.4840348200014,54318.2809068 2025-04-17,17:10:56.000,107,11132722,-795,0,1744909855,12605.60329544999,111.49108395000076,54318.42763632 2025-04-17,17:10:57.000,107,11132674,-795,0,1744909856,12605.576350209994,111.52632960000483,54318.12020304001 2025-04-17,17:10:58.000,107,11132746,-795,0,1744909857,12605.56287758999,111.46288743000332,54317.973473519996 2025-04-17,17:10:59.000,107,11132702,-795,0,1744909858,12605.636976999995,111.46993656000268,54318.029370480006 2025-04-17,17:11:00.000,107,11132728,-795,0,1744909859,12605.69086748,111.43469090999861,54317.88962808 2025-04-17,17:11:01.000,107,11132731,-795,0,1744909860,12605.73128534,111.47698569000204,54318.04334472 2025-04-17,17:11:02.000,107,11132672,-795,0,1744909861,12605.85253892,111.3853470000031,54318.43462344001 2025-04-17,17:11:03.000,107,11132655,-795,0,1744909862,12605.879484159996,111.41354352000053,54318.44161056 2025-04-17,17:11:04.000,107,11132708,-795,0,1744909863,12605.90642939999,111.39944526000181,54318.38571360001 2025-04-17,17:11:05.000,107,11132628,-795,0,1744909864,12605.879484159996,111.41354352000053,54318.01539624 2025-04-17,17:11:06.000,107,11132641,-795,0,1744909865,12605.960319879996,111.39239613000245,54318.07129320001 2025-04-17,17:11:07.000,107,11132706,-795,0,1744909866,12605.946847259991,111.39239613000245,54318.15513864 2025-04-17,17:11:08.000,107,11132693,-795,0,1744909867,12605.93337464,111.39239613000245,54318.09225456 2025-04-17,17:11:09.000,107,11132739,-795,0,1744909868,12605.90642939999,111.41354352000053,54318.078280320005 2025-04-17,17:11:10.000,107,11132714,-795,0,1744909869,12605.90642939999,111.4487891700046,54318.35776512001 2025-04-17,17:11:11.000,107,11132679,-795,0,1744909870,12605.85253892,111.4840348200014,54318.294881040005 2025-04-17,17:11:12.000,107,11132749,-795,0,1744909871,12605.85253892,111.59682089999842,54318.43462344001 2025-04-17,17:11:13.000,107,11132608,-795,0,1744909872,12605.81212106,111.63911568000185,54318.28789392001 2025-04-17,17:11:14.000,107,11132716,-795,0,1744909873,12605.80538474999,111.681410459998,54318.18308712 2025-04-17,17:11:15.000,107,11132685,-795,0,1744909874,12605.798648439995,111.75190175999887,54318.25994544 2025-04-17,17:11:16.000,107,11132684,-795,0,1744909875,12605.75149427,111.80829480000102,54318.0363576 2025-04-17,17:11:17.000,107,11132707,-795,0,1744909876,12605.738021649995,111.8294421899991,54318.197061360006 2025-04-17,17:11:18.000,107,11132734,-795,0,1744909877,12605.80538474999,111.86468784000317,54318.294881040005 2025-04-17,17:11:19.000,107,11132762,-795,0,1744909878,12605.778439509995,111.87173697000253,54318.532443120006 2025-04-17,17:11:20.000,107,11132758,-795,0,1744909879,12605.839066299995,111.85763871000381,54318.560391600004 2025-04-17,17:11:21.000,107,11132713,-795,0,1744909880,12605.87274785,111.84354044999782,54318.511481760004 2025-04-17,17:11:22.000,107,11132724,-795,0,1744909881,12605.88622046999,111.8294421899991,54318.18308712 2025-04-17,17:11:23.000,107,11132719,-795,0,1744909882,12605.95358357,111.8294421899991,54318.2809068 2025-04-17,17:11:24.000,107,11132746,-795,0,1744909883,12606.034419290001,111.80829480000102,54318.12020304001 2025-04-17,17:11:25.000,107,11132702,-795,0,1744909884,12606.081573459996,111.83649131999846,54318.20404848 2025-04-17,17:11:26.000,107,11132719,-795,0,1744909885,12606.169145489992,111.77304915000423,54318.27391968 2025-04-17,17:11:27.000,107,11132739,-795,0,1744909886,12606.182618109997,111.80124567000166,54318.476546159996 2025-04-17,17:11:28.000,107,11132690,-795,0,1744909887,12606.182618109997,111.72370524000144,54318.39968784 2025-04-17,17:11:29.000,107,11132711,-795,0,1744909888,12606.162409179997,111.7307543700008,54318.4206492 2025-04-17,17:11:30.000,107,11132733,-795,0,1744909889,12606.196090730002,111.70960698000272,54318.43462344001 2025-04-17,17:11:31.000,107,11132752,-795,0,1744909890,12606.162409179997,111.68845959000464,54318.23898408001 2025-04-17,17:11:32.000,107,11132680,-795,0,1744909891,12606.169145489992,111.64616481000121,54318.22500984 2025-04-17,17:11:33.000,107,11132680,-795,0,1744909892,12606.054628220001,111.66026306999993,54318.05731896 2025-04-17,17:11:34.000,107,11132726,-795,0,1744909893,12606.074837150001,111.66026306999993,54318.01539624 2025-04-17,17:11:35.000,107,11132700,-755,0,1744909894,12606.209563349992,111.63206655000249,54318.28789392001 2025-04-17,17:11:36.000,107,11132743,-795,0,1744909895,12606.256717520002,111.55452612000227,54318.53943024 2025-04-17,17:11:37.000,107,11132694,-795,0,1744909896,12606.276926450002,111.57567351000034,54318.46955904 2025-04-17,17:11:38.000,107,11132695,-795,0,1744909897,12606.290399069992,111.57567351000034,54318.26693256001 2025-04-17,17:11:39.000,107,11132737,-795,0,1744909898,12606.344289549997,111.62501742000313,54318.23199696 2025-04-17,17:11:40.000,107,11132691,-795,0,1744909899,12606.344289549997,111.61796829000377,54318.00142200001 2025-04-17,17:11:41.000,107,11132695,-795,0,1744909900,12606.377971100002,111.64616481000121,54318.06430608 2025-04-17,17:11:42.000,107,11132751,-795,0,1744909901,12606.479015749988,111.695508720004,54318.21802272001 2025-04-17,17:11:43.000,107,11132714,-795,0,1744909902,12606.452070509993,111.75190175999887,54318.141164399996 2025-04-17,17:11:44.000,107,11132717,-795,0,1744909903,12606.384707409998,111.82239305999974,54318.05033184001 2025-04-17,17:11:45.000,107,11132710,-795,0,1744909904,12606.276926450002,111.82239305999974,54318.23898408001 2025-04-17,17:11:46.000,107,11132699,-795,0,1744909905,12606.182618109997,111.66731219999929,54317.99443488 2025-04-17,17:11:47.000,107,11132696,-795,0,1744909906,12606.263453829997,111.49108395000076,54318.0363576 2025-04-17,17:11:48.000,107,11132679,-795,0,1744909907,12606.404916339998,111.45583830000396,54317.9664864 2025-04-17,17:11:49.000,107,11132654,-795,0,1744909908,12606.445334199998,111.5192804699982,54318.00142200001 2025-04-17,17:11:50.000,107,11132646,-795,0,1744909909,12606.465543129998,111.56862438000098,54318.11321592 2025-04-17,17:11:51.000,107,11132711,-795,0,1744909910,12606.452070509993,111.58977176999906,54318.27391968 2025-04-17,17:11:52.000,107,11132718,-715,0,1744909911,12606.492488369993,111.59682089999842,54318.294881040005 2025-04-17,17:11:53.000,107,11132674,-795,0,1744909912,12606.398180030003,111.63206655000249,54318.28789392001 2025-04-17,17:11:54.000,107,11132746,-795,0,1744909913,12606.377971100002,111.66026306999993,54318.33680376001 2025-04-17,17:11:55.000,107,11132690,-795,0,1744909914,12606.391443719993,111.65321394000057,54318.39968784 2025-04-17,17:11:56.000,107,11132722,-795,0,1744909915,12606.458806819988,111.68845959000464,54318.55340448001 2025-04-17,17:11:57.000,107,11132678,-795,0,1744909916,12606.472279439993,111.75190175999887,54318.32282952 2025-04-17,17:11:58.000,107,11132662,-795,0,1744909917,12606.445334199998,111.83649131999846,54318.2809068 2025-04-17,17:11:59.000,107,11132750,-795,0,1744909918,12606.425125269998,111.85763871000381,54318.37173936 2025-04-17,17:12:00.000,107,11132742,-795,0,1744909919,12606.465543129998,111.94927740000276,54318.38571360001 2025-04-17,17:12:01.000,107,11132688,-795,0,1744909920,12606.425125269998,111.9774739200002,54318.37872648 2025-04-17,17:12:02.000,107,11132739,-795,0,1744909921,12606.431861579993,111.97042479000083,54318.57436584001 2025-04-17,17:12:03.000,107,11132729,-795,0,1744909922,12606.371234789993,111.95632653000212,54318.45558480001 2025-04-17,17:12:04.000,107,11132695,-795,0,1744909923,12606.404916339998,111.96337566000147,54318.476546159996 2025-04-17,17:12:05.000,107,11132732,-795,0,1744909924,12606.492488369993,111.86468784000317,54318.476546159996 2025-04-17,17:12:06.000,107,11132788,-795,0,1744909925,12606.586796709998,111.86468784000317,54318.39270072 2025-04-17,17:12:07.000,107,11132701,-795,0,1744909926,12606.620478259989,111.81534393000038,54318.37872648 2025-04-17,17:12:08.000,107,11132755,-795,0,1744909927,12606.708050289999,111.78714741000294,54318.28789392001 2025-04-17,17:12:09.000,107,11132747,-795,0,1744909928,12606.78214969999,111.73780350000015,54318.245971200005 2025-04-17,17:12:10.000,107,11132721,-795,0,1744909929,12606.93034852,111.71665611000208,54318.32282952 2025-04-17,17:12:11.000,107,11132711,-795,0,1744909930,12606.937084829995,111.66026306999993,54318.50449464001 2025-04-17,17:12:12.000,107,11132746,-795,0,1744909931,12607.12570150999,111.681410459998,54318.58834008 2025-04-17,17:12:13.000,107,11132740,-795,0,1744909932,12607.166119369991,111.67436132999865,54318.57436584001 2025-04-17,17:12:14.000,107,11132690,-795,0,1744909933,12607.166119369991,111.70960698000272,54318.308855279996 2025-04-17,17:12:15.000,107,11132705,-795,0,1744909934,12607.226746159991,111.72370524000144,54318.343790880004 2025-04-17,17:12:16.000,107,11132738,-795,0,1744909935,12607.280636639996,111.76600002000487,54318.44161056 2025-04-17,17:12:17.000,107,11132706,-795,0,1744909936,12607.273900330001,111.70960698000272,54318.39270072 2025-04-17,17:12:18.000,107,11132676,-795,0,1744909937,12607.240218779996,111.75190175999887,54318.25295832 2025-04-17,17:12:19.000,107,11132683,-795,0,1744909938,12607.233482470001,111.7307543700008,54318.43462344001 2025-04-17,17:12:20.000,107,11132686,-795,0,1744909939,12607.273900330001,111.71665611000208,54318.38571360001 2025-04-17,17:12:21.000,107,11132668,-795,0,1744909940,12607.307581879992,111.68845959000464,54318.58834008 2025-04-17,17:12:22.000,107,11132704,-795,0,1744909941,12607.408626529992,111.75895088999823,54318.476546159996 2025-04-17,17:12:23.000,107,11132692,-795,0,1744909942,12607.401890219997,111.70255785000336,54318.26693256001 2025-04-17,17:12:24.000,107,11132698,-795,0,1744909943,12607.455780700002,111.75190175999887,54318.21802272001 2025-04-17,17:12:25.000,107,11132679,-795,0,1744909944,12607.550089039993,111.695508720004,54318.33680376001 2025-04-17,17:12:26.000,107,11132691,-795,0,1744909945,12607.583770589998,111.78714741000294,54318.28789392001 2025-04-17,17:12:27.000,107,11132676,-795,0,1744909946,12607.630924759993,111.78009828000359,54318.31584240001 2025-04-17,17:12:28.000,107,11132661,-795,0,1744909947,12607.664606309998,111.81534393000038,54318.49750752 2025-04-17,17:12:29.000,107,11132704,-795,0,1744909948,12607.698287859988,111.81534393000038,54318.52545600001 2025-04-17,17:12:30.000,107,11132687,-795,0,1744909949,12607.772387269993,111.81534393000038,54318.60231432001 2025-04-17,17:12:31.000,107,11132735,-795,0,1744909950,12607.873431919994,111.87173697000253,54318.462571920005 2025-04-17,17:12:32.000,107,11132693,-795,0,1744909951,12607.927322399999,111.89288436000061,54318.413662080005 2025-04-17,17:12:33.000,107,11132679,-795,0,1744909952,12608.00815812,111.85763871000381,54318.44859768 2025-04-17,17:12:34.000,107,11132683,-795,0,1744909953,12608.00815812,111.91403174999868,54318.31584240001 2025-04-17,17:12:35.000,107,11132704,-795,0,1744909954,12607.934058709994,111.97042479000083,54318.25295832 2025-04-17,17:12:36.000,107,11132713,-795,0,1744909955,12608.10920277,111.9774739200002,54318.55340448001 2025-04-17,17:12:37.000,107,11132713,-795,0,1744909956,12608.16309324999,111.99157217999891,54318.7350696 2025-04-17,17:12:38.000,107,11132757,-795,0,1744909957,12608.136148009995,112.05501435000042,54318.749043840005 2025-04-17,17:12:39.000,107,11132729,-795,0,1744909958,12608.176565869995,112.03386696000234,54318.700134000006 2025-04-17,17:12:40.000,107,11132724,-795,0,1744909959,12608.18330217999,112.04796522000106,54318.67218552001 2025-04-17,17:12:41.000,107,11132679,-795,0,1744909960,12608.095730149995,112.01976870000362,54318.65122416001 2025-04-17,17:12:42.000,107,11132707,-795,0,1744909961,12608.04857598,112.05501435000042,54318.57436584001 2025-04-17,17:12:43.000,107,11132705,-795,0,1744909962,12607.94079501999,112.06911260999914,54318.54641736 2025-04-17,17:12:44.000,107,11132724,-795,0,1744909963,12607.859959299989,112.09026000000449,54318.60930144 2025-04-17,17:12:45.000,107,11132668,-795,0,1744909964,12607.859959299989,112.06911260999914,54318.90276048 2025-04-17,17:12:46.000,107,11132687,-795,0,1744909965,12607.812805129994,112.14665303999936,54318.97263168 2025-04-17,17:12:47.000,107,11132698,-795,0,1744909966,12607.799332509989,112.16780043000472,54318.97263168 2025-04-17,17:12:48.000,107,11132703,-795,0,1744909967,12607.745442029998,112.22419346999959,54318.60231432001 2025-04-17,17:12:49.000,107,11132668,-795,0,1744909968,12607.738705719989,112.27353738000238,54318.630262800005 2025-04-17,17:12:50.000,107,11132687,-795,0,1744909969,12607.731969409993,112.29468477000046,54318.67218552001 2025-04-17,17:12:51.000,107,11132672,-795,0,1744909970,12607.765650959998,112.28058651000174,54318.76301808 2025-04-17,17:12:52.000,107,11132706,-795,0,1744909971,12607.799332509989,112.26648825000302,54318.72109536001 2025-04-17,17:12:53.000,107,11132712,-795,0,1744909972,12607.779123579989,112.22419346999959,54318.72109536001 2025-04-17,17:12:54.000,107,11132705,-795,0,1744909973,12607.873431919994,112.21009521000087,54318.90974760001 2025-04-17,17:12:55.000,107,11132739,-795,0,1744909974,12608.04857598,112.1889478200028,54318.846863520004 2025-04-17,17:12:56.000,107,11132695,-795,0,1744909975,12608.16982956,112.17484956000408,54318.83987640001 2025-04-17,17:12:57.000,107,11132699,-795,0,1744909976,12608.28434682999,112.17484956000408,54318.6651984 2025-04-17,17:12:58.000,107,11132675,-795,0,1744909977,12608.24392896999,112.20304608000151,54318.560391600004 2025-04-17,17:12:59.000,107,11132665,-795,0,1744909978,12608.26413789999,112.22419346999959,54318.364752240006 2025-04-17,17:13:00.000,107,11132727,-795,0,1744909979,12608.30455575999,112.30173389999982,54318.40667496001 2025-04-17,17:13:01.000,107,11132721,-795,0,1744909980,12608.318028379996,112.3228812899979,54318.60930144 2025-04-17,17:13:02.000,107,11132695,-795,0,1744909981,12608.30455575999,112.34402868000325,54318.85385064 2025-04-17,17:13:03.000,107,11132690,-795,0,1744909982,12608.297819449996,112.35107781000261,54318.74205672001 2025-04-17,17:13:04.000,107,11132702,-795,0,1744909983,12608.29108314,112.36517607000133,54318.749043840005 2025-04-17,17:13:05.000,107,11132641,-795,0,1744909984,12608.318028379996,112.35107781000261,54318.630262800005 2025-04-17,17:13:06.000,107,11132646,-795,0,1744909985,12608.196774799995,112.35107781000261,54318.63724992 2025-04-17,17:13:07.000,107,11132723,-715,0,1744909986,12608.176565869995,112.30878302999918,54318.70712112 2025-04-17,17:13:08.000,107,11132755,-795,0,1744909987,12608.08225752999,112.31583215999854,54318.65821128 2025-04-17,17:13:09.000,107,11132701,-795,0,1744909988,12608.02163073999,112.25943912000366,54318.60930144 2025-04-17,17:13:10.000,107,11132703,-795,0,1744909989,12607.94079501999,112.22419346999959,54318.7350696 2025-04-17,17:13:11.000,107,11132705,-795,0,1744909990,12607.92058608999,112.21009521000087,54318.88179912 2025-04-17,17:13:12.000,107,11132708,-795,0,1744909991,12607.934058709994,112.15370216999872,54318.965644560005 2025-04-17,17:13:13.000,107,11132697,-795,0,1744909992,12607.859959299989,112.11845652000193,54318.97263168 2025-04-17,17:13:14.000,107,11132720,-795,0,1744909993,12607.819541439989,112.11845652000193,54318.72109536001 2025-04-17,17:13:15.000,107,11132685,-795,0,1744909994,12607.765650959998,112.11845652000193,54318.60930144 2025-04-17,17:13:16.000,107,11132664,-795,0,1744909995,12607.671342619993,112.09026000000449,54318.476546159996 2025-04-17,17:13:17.000,107,11132677,-795,0,1744909996,12607.745442029998,112.11845652000193,54318.77699232 2025-04-17,17:13:18.000,107,11132739,-795,0,1744909997,12607.758914649989,112.05501435000042,54318.77699232 2025-04-17,17:13:19.000,107,11132693,-795,0,1744909998,12607.745442029998,112.0409160900017,54318.9796188 2025-04-17,17:13:20.000,107,11132695,-795,0,1744909999,12607.806068819998,111.95632653000212,54319.1193612 2025-04-17,17:13:21.000,107,11132640,-795,0,1744910000,12607.731969409993,111.9774739200002,54319.1193612 2025-04-17,17:13:22.000,107,11132742,-795,0,1744910001,12607.779123579989,111.9422282700034,54318.77000520001 2025-04-17,17:13:23.000,107,11132710,-795,0,1744910002,12607.691551549993,111.95632653000212,54318.71410824 2025-04-17,17:13:24.000,107,11132754,-795,0,1744910003,12607.705024169998,111.89288436000061,54318.728082480004 2025-04-17,17:13:25.000,107,11132709,-795,0,1744910004,12607.705024169998,111.91403174999868,54318.86083776001 2025-04-17,17:13:26.000,107,11132704,-795,0,1744910005,12607.731969409993,111.87878610000189,54318.85385064 2025-04-17,17:13:27.000,107,11132673,-795,0,1744910006,12607.698287859988,111.85763871000381,54319.09141272 2025-04-17,17:13:28.000,107,11132717,-795,0,1744910007,12607.630924759993,111.82239305999974,54319.04250288 2025-04-17,17:13:29.000,107,11132651,-795,0,1744910008,12607.516407490002,111.78009828000359,54319.035515760006 2025-04-17,17:13:30.000,107,11132690,-795,0,1744910009,12607.529880109993,111.7307543700008,54319.00756728001 2025-04-17,17:13:31.000,107,11132735,-795,0,1744910010,12607.455780700002,111.71665611000208,54318.916734720005 2025-04-17,17:13:32.000,107,11132674,-795,0,1744910011,12607.442308079997,111.65321394000057,54318.88179912 2025-04-17,17:13:33.000,107,11132706,-795,0,1744910012,12607.280636639996,111.61091916000441,54318.77000520001 2025-04-17,17:13:34.000,107,11132715,-795,0,1744910013,12607.287372949992,111.5827226399997,54318.797953680005 2025-04-17,17:13:35.000,107,11132742,-795,0,1744910014,12607.186328299991,111.5192804699982,54318.90276048 2025-04-17,17:13:36.000,107,11132741,-795,0,1744910015,12607.09201996,111.45583830000396,54318.97263168 2025-04-17,17:13:37.000,107,11132683,-795,0,1744910016,12607.06507471999,111.41354352000053,54319.14032256 2025-04-17,17:13:38.000,107,11132695,-635,0,1744910017,12607.00444792999,111.3853470000031,54318.92372184 2025-04-17,17:13:39.000,107,11132680,-795,0,1744910018,12606.99097531,111.41354352000053,54318.81192792 2025-04-17,17:13:40.000,107,11132670,-795,0,1744910019,12606.977502689995,111.36419960999774,54318.75603096 2025-04-17,17:13:41.000,107,11132707,-795,0,1744910020,12606.90340327999,111.42059264999989,54318.81891504001 2025-04-17,17:13:42.000,107,11132688,-795,0,1744910021,12606.88993066,111.3853470000031,54318.874812 2025-04-17,17:13:43.000,107,11132690,-795,0,1744910022,12606.78214969999,111.40649439000117,54318.85385064 2025-04-17,17:13:44.000,107,11132731,-795,0,1744910023,12606.70131397999,111.32190483000159,54319.04250288 2025-04-17,17:13:45.000,107,11132635,-795,0,1744910024,12606.559851469989,111.30780657000287,54319.02852864001 2025-04-17,17:13:46.000,107,11132677,-795,0,1744910025,12606.458806819988,111.2725609199988,54318.9446832 2025-04-17,17:13:47.000,107,11132685,-795,0,1744910026,12606.418388960003,111.20206961999793,54318.90974760001 2025-04-17,17:13:48.000,107,11132719,-795,0,1744910027,12606.351025859993,111.15272571000241,54318.700134000006 2025-04-17,17:13:49.000,107,11132754,-795,0,1744910028,12606.344289549997,111.05403789000411,54318.74205672001 2025-04-17,17:13:50.000,107,11132703,-795,0,1744910029,12606.337553240002,110.96239919999789,54318.71410824 2025-04-17,17:13:51.000,107,11132721,-795,0,1744910030,12606.371234789993,110.87076050999895,54318.76301808 2025-04-17,17:13:52.000,107,11132749,-795,0,1744910031,12606.445334199998,110.78617094999936,54318.916734720005 2025-04-17,17:13:53.000,107,11132721,-795,0,1744910032,12606.452070509993,110.72977791000449,54318.97263168 2025-04-17,17:13:54.000,107,11132732,-795,0,1744910033,12606.445334199998,110.65223748000426,54318.85385064 2025-04-17,17:13:55.000,107,11132676,-795,0,1744910034,12606.438597889988,110.58879531000275,54318.90276048 2025-04-17,17:13:56.000,107,11132729,-795,0,1744910035,12606.492488369993,110.52535314000124,54318.700134000006 2025-04-17,17:13:57.000,107,11132735,-795,0,1744910036,12606.485752059998,110.50420575000317,54318.69314688001 2025-04-17,17:13:58.000,107,11132702,-795,0,1744910037,12606.499224679988,110.47600922999845,54318.60930144 2025-04-17,17:13:59.000,107,11132754,-795,0,1744910038,12606.512697299993,110.44076358000166,54318.68615976 2025-04-17,17:14:00.000,107,11132717,-795,0,1744910039,12606.499224679988,110.41256706000422,54318.7350696 2025-04-17,17:14:01.000,107,11132719,-795,0,1744910040,12606.465543129998,110.38437053999951,54318.99359304 2025-04-17,17:14:02.000,107,11132744,-795,0,1744910041,12606.418388960003,110.37732141000015,54318.916734720005 2025-04-17,17:14:03.000,107,11132705,-795,0,1744910042,12606.371234789993,110.35617402000207,54319.00058016 2025-04-17,17:14:04.000,107,11132643,-795,0,1744910043,12606.283662759997,110.32797750000464,54318.76301808 2025-04-17,17:14:05.000,107,11132698,-795,0,1744910044,12606.243244899997,110.27863359000185,54318.65821128 2025-04-17,17:14:06.000,107,11132767,-795,0,1744910045,12606.243244899997,110.23633880999841,54318.78397944 2025-04-17,17:14:07.000,107,11132734,-795,0,1744910046,12606.142200249997,110.19404403000226,54318.78397944 2025-04-17,17:14:08.000,107,11132708,-795,0,1744910047,12605.980528809996,110.15879837999819,54318.65821128 2025-04-17,17:14:09.000,107,11132691,-795,0,1744910048,12605.899693089996,110.13060186000075,54318.797953680005 2025-04-17,17:14:10.000,107,11132708,-795,0,1744910049,12605.859275229996,110.0742088199986,54318.97263168 2025-04-17,17:14:11.000,107,11132691,-795,0,1744910050,12605.83232999,110.0883070800046,54319.00058016 2025-04-17,17:14:12.000,107,11132721,-795,0,1744910051,12605.79191213,110.09535621000396,54318.93769608001 2025-04-17,17:14:13.000,107,11132757,-795,0,1744910052,12605.68413116999,110.12355273000139,54318.67218552001 2025-04-17,17:14:14.000,107,11132676,-795,0,1744910053,12605.677394859995,110.10945447000267,54318.7350696 2025-04-17,17:14:15.000,107,11132716,-795,0,1744910054,12605.677394859995,110.08125794999796,54318.81192792 2025-04-17,17:14:16.000,107,11132719,-795,0,1744910055,12605.697603789995,110.10240534000332,54318.83987640001 2025-04-17,17:14:17.000,107,11132708,-795,0,1744910056,12605.64371330999,110.03896317000181,54318.79096656001 2025-04-17,17:14:18.000,107,11132762,-795,0,1744910057,12605.596559139994,109.99666838999838,54318.867824880006 2025-04-17,17:14:19.000,107,11132742,-795,0,1744910058,12605.61003176,110.00371751999774,54318.95167032 2025-04-17,17:14:20.000,107,11132751,-795,0,1744910059,12605.65044962,109.89093144000071,54318.93769608001 2025-04-17,17:14:21.000,107,11132686,-795,0,1744910060,12605.69086748,109.86978405000264,54318.867824880006 2025-04-17,17:14:22.000,107,11132644,-795,0,1744910061,12605.818857369995,109.77814536000369,54318.76301808 2025-04-17,17:14:23.000,107,11132702,-795,0,1744910062,12605.798648439995,109.7288014500009,54318.7350696 2025-04-17,17:14:24.000,107,11132738,-795,0,1744910063,12605.82559367999,109.65126102000067,54318.60930144 2025-04-17,17:14:25.000,107,11132661,-795,0,1744910064,12605.82559367999,109.51027841999894,54318.77000520001 2025-04-17,17:14:26.000,107,11132660,-795,0,1744910065,12605.82559367999,109.51027841999894,54318.63724992 2025-04-17,17:14:27.000,107,11132696,-795,0,1744910066,12605.7717032,109.37634495000384,54318.916734720005 2025-04-17,17:14:28.000,107,11132710,-795,0,1744910067,12605.69086748,109.34814842999913,54318.867824880006 2025-04-17,17:14:29.000,107,11132731,-795,0,1744910068,12605.529196039999,109.29175539000425,54318.846863520004 2025-04-17,17:14:30.000,107,11132723,-795,0,1744910069,12605.455096629994,109.29175539000425,54318.65122416001 2025-04-17,17:14:31.000,107,11132696,-795,0,1744910070,12605.360788289989,109.24946061000082,54318.5953272 2025-04-17,17:14:32.000,107,11132684,-795,0,1744910071,12605.246271019998,109.2353623500021,54318.72109536001 2025-04-17,17:14:33.000,107,11132709,-795,0,1744910072,12605.118281130002,109.24946061000082,54318.71410824 2025-04-17,17:14:34.000,107,11132744,-795,0,1744910073,12604.997027550002,109.24241148000146,54318.64423704 2025-04-17,17:14:35.000,107,11132720,-795,0,1744910074,12604.848828729992,109.19306756999868,54318.6651984 2025-04-17,17:14:36.000,107,11132712,-795,0,1744910075,12604.815147180001,109.20716583000467,54318.78397944 2025-04-17,17:14:37.000,107,11132708,-795,0,1744910076,12604.720838839996,109.18601843999932,54318.679172640004 2025-04-17,17:14:38.000,107,11132688,-795,0,1744910077,12604.707366219991,109.12962540000444,54318.68615976 2025-04-17,17:14:39.000,107,11132721,-795,0,1744910078,12604.781465629996,109.10142887999973,54318.581352960005 2025-04-17,17:14:40.000,107,11132754,-795,0,1744910079,12604.788201939991,109.00274106000143,54318.70712112 2025-04-17,17:14:41.000,107,11132740,-795,0,1744910080,12604.781465629996,108.96749541000463,54318.70712112 2025-04-17,17:14:42.000,107,11132707,-795,0,1744910081,12604.6938936,108.91815150000184,54318.63724992 2025-04-17,17:14:43.000,107,11132693,-795,0,1744910082,12604.64673942999,108.86175845999969,54318.52545600001 2025-04-17,17:14:44.000,107,11132677,-795,0,1744910083,12604.58611263999,108.80536542000482,54318.72109536001 2025-04-17,17:14:45.000,107,11132713,-795,0,1744910084,12604.559167399995,108.79126715999882,54318.82590216 2025-04-17,17:14:46.000,107,11132694,-795,0,1744910085,12604.57264002,108.72782499000459,54318.82590216 2025-04-17,17:14:47.000,107,11132681,-795,0,1744910086,12604.51201323,108.75602151000203,54318.55340448001 2025-04-17,17:14:48.000,107,11132707,-795,0,1744910087,12604.37055072,108.69257934000052,54318.44859768 2025-04-17,17:14:49.000,107,11132631,-795,0,1744910088,12604.309923929999,108.6784810800018,54318.4206492 2025-04-17,17:14:50.000,107,11132649,-795,0,1744910089,12604.32339654999,108.60798978000093,54318.44859768 2025-04-17,17:14:51.000,107,11132693,-795,0,1744910090,12604.242560829989,108.63618629999837,54318.39270072 2025-04-17,17:14:52.000,107,11132705,-795,0,1744910091,12604.202142969989,108.5797932600035,54318.64423704 2025-04-17,17:14:53.000,107,11132679,-795,0,1744910092,12604.168461419998,108.5797932600035,54318.56737872 2025-04-17,17:14:54.000,107,11132690,-795,0,1744910093,12604.175197729994,108.6150389100003,54318.5953272 2025-04-17,17:14:55.000,107,11132674,-795,0,1744910094,12604.202142969989,108.57274413000414,54318.60231432001 2025-04-17,17:14:56.000,107,11132763,-795,0,1744910095,12604.229088209999,108.5797932600035,54318.37173936 2025-04-17,17:14:57.000,107,11132645,-795,0,1744910096,12604.188670349999,108.60798978000093,54318.33680376001 2025-04-17,17:14:58.000,107,11132713,-795,0,1744910097,12604.208879279999,108.60798978000093,54318.18308712 2025-04-17,17:14:59.000,107,11132713,-795,0,1744910098,12604.181934039989,108.55159673999879,54318.176100000004 2025-04-17,17:15:00.000,107,11132738,-795,0,1744910099,12604.256033449994,108.53749848000007,54318.245971200005 2025-04-17,17:15:01.000,107,11132683,-795,0,1744910100,12604.28297868999,108.48815457000455,54318.57436584001 2025-04-17,17:15:02.000,107,11132660,-795,0,1744910101,12604.32339654999,108.43881066000176,54318.52545600001 2025-04-17,17:15:03.000,107,11132680,-795,0,1744910102,12604.208879279999,108.43881066000176,54318.45558480001 2025-04-17,17:15:04.000,107,11132732,-795,0,1744910103,12604.208879279999,108.41766327000369,54318.08526744 2025-04-17,17:15:05.000,107,11132696,-795,0,1744910104,12604.188670349999,108.41061414000433,54318.16212576 2025-04-17,17:15:06.000,107,11132671,-795,0,1744910105,12604.148252489998,108.3330737100041,54318.127190160005 2025-04-17,17:15:07.000,107,11132700,-795,0,1744910106,12604.040471529988,108.32602458000474,54318.11321592 2025-04-17,17:15:08.000,107,11132707,-795,0,1744910107,12603.932690569993,108.27668067000195,54318.04334472 2025-04-17,17:15:09.000,107,11132710,-795,0,1744910108,12603.811436989992,108.27668067000195,54318.2809068 2025-04-17,17:15:10.000,107,11132651,-795,0,1744910109,12603.818173300002,108.19914024000173,54318.31584240001 2025-04-17,17:15:11.000,107,11132684,-795,0,1744910110,12603.784491749997,108.26963154000259,54318.364752240006 2025-04-17,17:15:12.000,107,11132700,-795,0,1744910111,12603.777755440002,108.2202876299998,54318.197061360006 2025-04-17,17:15:13.000,107,11132717,-795,0,1744910112,12603.757546510002,108.24848415000451,54318.05731896 2025-04-17,17:15:14.000,107,11132737,-795,0,1744910113,12603.784491749997,108.29077893000067,54317.86866672 2025-04-17,17:15:15.000,107,11132698,-795,0,1744910114,12603.744073889997,108.28372980000131,54317.91757656 2025-04-17,17:15:16.000,107,11132711,-795,0,1744910115,12603.791228059992,108.25553328000387,54317.99443488 2025-04-17,17:15:17.000,107,11132695,-795,0,1744910116,12603.818173300002,108.3189754499981,54318.11321592 2025-04-17,17:15:18.000,107,11132715,-795,0,1744910117,12603.811436989992,108.34717197000282,54318.18308712 2025-04-17,17:15:19.000,107,11132725,-795,0,1744910118,12603.811436989992,108.3330737100041,54318.15513864 2025-04-17,17:15:20.000,107,11132690,-795,0,1744910119,12603.932690569993,108.30487718999939,54318.19007424001 2025-04-17,17:15:21.000,107,11132695,-795,0,1744910120,12603.905745329997,108.30487718999939,54317.973473519996 2025-04-17,17:15:22.000,107,11132735,-795,0,1744910121,12603.959635810003,108.29077893000067,54317.861679600006 2025-04-17,17:15:23.000,107,11132694,-795,0,1744910122,12603.851854849992,108.27668067000195,54317.70097584 2025-04-17,17:15:24.000,107,11132740,-795,0,1744910123,12603.892272709993,108.21323850000044,54317.7568728 2025-04-17,17:15:25.000,107,11132718,-795,0,1744910124,12603.912481639993,108.14979632999894,54317.840718240004 2025-04-17,17:15:26.000,107,11132690,-795,0,1744910125,12603.939426880002,108.09340329000406,54318.0363576 2025-04-17,17:15:27.000,107,11132717,-795,0,1744910126,12603.939426880002,108.0229119900032,54318.05033184001 2025-04-17,17:15:28.000,107,11132743,-795,0,1744910127,12603.899009020002,107.98766633999912,54317.9664864 2025-04-17,17:15:29.000,107,11132700,-795,0,1744910128,12603.912481639993,107.94537156000297,54317.84770536 2025-04-17,17:15:30.000,107,11132689,-795,0,1744910129,12603.932690569993,107.95242069000233,54317.71495008001 2025-04-17,17:15:31.000,107,11132669,-795,0,1744910130,12603.885536399997,107.93832243000361,54317.7568728 2025-04-17,17:15:32.000,107,11132703,-795,0,1744910131,12603.899009020002,107.98061720999976,54317.70097584 2025-04-17,17:15:33.000,107,11132684,-795,0,1744910132,12603.717128650002,107.98061720999976,54317.54027208 2025-04-17,17:15:34.000,107,11132712,-795,0,1744910133,12603.723864959997,108.04405938000127,54317.73591144001 2025-04-17,17:15:35.000,107,11132727,-795,0,1744910134,12603.764282819997,108.05110851000063,54318.01539624 2025-04-17,17:15:36.000,107,11132713,-795,0,1744910135,12603.797964370002,108.0863541600047,54317.9664864 2025-04-17,17:15:37.000,107,11132688,-795,0,1744910136,12603.737337580002,108.1215998100015,54317.92456368 2025-04-17,17:15:38.000,107,11132683,-795,0,1744910137,12603.582402449996,108.24143501999788,54317.46341376 2025-04-17,17:15:39.000,107,11132744,-795,0,1744910138,12603.710392339992,108.16389458999765,54317.46341376 2025-04-17,17:15:40.000,107,11132746,-795,0,1744910139,12603.723864959997,108.13569807000022,54317.43546528 2025-04-17,17:15:41.000,107,11132713,-795,0,1744910140,12603.797964370002,108.17799285000365,54317.505336480004 2025-04-17,17:15:42.000,107,11132691,-795,0,1744910141,12603.838382230002,108.17799285000365,54317.58918192 2025-04-17,17:15:43.000,107,11132690,-795,0,1744910142,12603.865327469997,108.1568454599983,54317.7219372 2025-04-17,17:15:44.000,107,11132727,-795,0,1744910143,12603.912481639993,108.23438588999852,54317.61713040001 2025-04-17,17:15:45.000,107,11132620,-795,0,1744910144,12603.979844740003,108.17799285000365,54317.652066 2025-04-17,17:15:46.000,107,11132732,-795,0,1744910145,12604.060680459988,108.22733675999916,54317.44943952001 2025-04-17,17:15:47.000,107,11132689,-795,0,1744910146,12604.060680459988,108.26258241000323,54317.40052968001 2025-04-17,17:15:48.000,107,11132664,-795,0,1744910147,12604.074153079993,108.27668067000195,54317.337645600004 2025-04-17,17:15:49.000,107,11132671,-795,0,1744910148,12603.979844740003,108.27668067000195,54317.32367136 2025-04-17,17:15:50.000,107,11132697,-795,0,1744910149,12603.959635810003,108.34717197000282,54317.35161984001 2025-04-17,17:15:51.000,107,11132715,-795,0,1744910150,12603.986581049998,108.32602458000474,54317.61713040001 2025-04-17,17:15:52.000,107,11132686,-795,0,1744910151,12603.905745329997,108.30487718999939,54317.65905312 2025-04-17,17:15:53.000,107,11132696,-795,0,1744910152,12603.831645919992,108.30487718999939,54317.61014328 2025-04-17,17:15:54.000,107,11132686,-795,0,1744910153,12603.838382230002,108.32602458000474,54317.43546528 2025-04-17,17:15:55.000,107,11132696,-795,0,1744910154,12603.858591160002,108.29077893000067,54317.24681304 2025-04-17,17:15:56.000,107,11132712,-795,0,1744910155,12603.905745329997,108.28372980000131,54317.32367136 2025-04-17,17:15:57.000,107,11132705,-795,0,1744910156,12603.899009020002,108.25553328000387,54317.36559408 2025-04-17,17:15:58.000,107,11132684,-795,0,1744910157,12603.952899499993,108.2202876299998,54317.302709999996 2025-04-17,17:15:59.000,107,11132690,-795,0,1744910158,12604.000053670003,108.14274719999958,54317.32367136 2025-04-17,17:16:00.000,107,11132675,-795,0,1744910159,12604.006789979998,108.0863541600047,54317.60315616 2025-04-17,17:16:01.000,107,11132623,-795,0,1744910160,12604.026998909998,107.99471546999848,54317.624117520005 2025-04-17,17:16:02.000,107,11132748,-795,0,1744910161,12603.959635810003,107.96651895000105,54317.5821948 2025-04-17,17:16:03.000,107,11132744,-795,0,1744910162,12604.006789979998,107.92422417000489,54317.54027208 2025-04-17,17:16:04.000,107,11132686,-795,0,1744910163,12603.899009020002,107.89602765000018,54317.32367136 2025-04-17,17:16:05.000,107,11132728,-795,0,1744910164,12603.885536399997,107.8748802600021,54317.358606960006 2025-04-17,17:16:06.000,107,11132724,-795,0,1744910165,12603.865327469997,107.86078200000338,54317.5123236 2025-04-17,17:16:07.000,107,11132706,-795,0,1744910166,12603.811436989992,107.85373287000402,54317.5123236 2025-04-17,17:16:08.000,107,11132743,-795,0,1744910167,12603.696919720001,107.80438896000123,54317.42847816001 2025-04-17,17:16:09.000,107,11132663,-795,0,1744910168,12603.717128650002,107.76914331000444,54317.48437512 2025-04-17,17:16:10.000,107,11132640,-795,0,1744910169,12603.723864959997,107.81143809000059,54317.5821948 2025-04-17,17:16:11.000,107,11132696,-795,0,1744910170,12603.744073889997,107.79733983000187,54317.61713040001 2025-04-17,17:16:12.000,107,11132687,-795,0,1744910171,12603.703656029997,107.76914331000444,54317.41450392 2025-04-17,17:16:13.000,107,11132681,-795,0,1744910172,12603.622820309996,107.76914331000444,54317.25380016 2025-04-17,17:16:14.000,107,11132713,-795,0,1744910173,12603.562193519996,107.7620941799978,54317.38655544 2025-04-17,17:16:15.000,107,11132733,-795,0,1744910174,12603.575666140001,107.74799591999908,54317.42149104 2025-04-17,17:16:16.000,107,11132698,-795,0,1744910175,12603.47462149,107.75504504999844,54317.53328496 2025-04-17,17:16:17.000,107,11132718,-795,0,1744910176,12603.4139947,107.70570114000293,54317.70097584 2025-04-17,17:16:18.000,107,11132722,-795,0,1744910177,12603.22537801999,107.76914331000444,54317.51931072001 2025-04-17,17:16:19.000,107,11132677,-795,0,1744910178,12603.20516908999,107.76914331000444,54317.55424632 2025-04-17,17:16:20.000,107,11132706,-795,0,1744910179,12603.117597059994,107.7620941799978,54317.38655544 2025-04-17,17:16:21.000,107,11132702,-795,0,1744910180,12602.996343479994,107.79029070000252,54317.14200624001 2025-04-17,17:16:22.000,107,11132699,-795,0,1744910181,12603.06370657999,107.80438896000123,54317.47738800001 2025-04-17,17:16:23.000,107,11132662,-795,0,1744910182,12603.06370657999,107.7620941799978,54317.407516800005 2025-04-17,17:16:24.000,107,11132689,-795,0,1744910183,12602.989607169999,107.74799591999908,54317.358606960006 2025-04-17,17:16:25.000,107,11132676,-795,0,1744910184,12602.935716689994,107.726848530001,54317.23283880001 2025-04-17,17:16:26.000,107,11132682,-795,0,1744910185,12603.003079789989,107.64225897000142,54317.456426640005 2025-04-17,17:16:27.000,107,11132653,-795,0,1744910186,12603.04349764999,107.61406245000398,54317.48437512 2025-04-17,17:16:28.000,107,11132681,-795,0,1744910187,12603.097388129994,107.59291505999863,54317.470400879996 2025-04-17,17:16:29.000,107,11132690,-795,0,1744910188,12603.11086075,107.59291505999863,54317.20489032 2025-04-17,17:16:30.000,107,11132731,-795,0,1744910189,12603.090651819999,107.53652202000376,54317.28174864001 2025-04-17,17:16:31.000,107,11132710,-795,0,1744910190,12603.16475122999,107.50127636999969,54317.337645600004 2025-04-17,17:16:32.000,107,11132659,-795,0,1744910191,12603.10412443999,107.46603072000289,54317.288735760005 2025-04-17,17:16:33.000,107,11132667,-795,0,1744910192,12603.117597059994,107.42373593999946,54317.28174864001 2025-04-17,17:16:34.000,107,11132700,-795,0,1744910193,12603.009816099999,107.38849029000266,54317.3725812 2025-04-17,17:16:35.000,107,11132636,-795,0,1744910194,12603.030025029999,107.28275333999773,54317.40052968001 2025-04-17,17:16:36.000,107,11132707,-795,0,1744910195,12603.04349764999,107.22636030000285,54317.49834936001 2025-04-17,17:16:37.000,107,11132720,-795,0,1744910196,12603.077179199994,107.23340943000221,54317.24681304 2025-04-17,17:16:38.000,107,11132696,-795,0,1744910197,12603.06370657999,107.1699672600007,54317.21886456 2025-04-17,17:16:39.000,107,11132708,-795,0,1744910198,12603.016552409994,107.1065250899992,54316.99527672001 2025-04-17,17:16:40.000,107,11132722,-795,0,1744910199,12603.097388129994,107.13472161000391,54317.31668424 2025-04-17,17:16:41.000,107,11132625,-795,0,1744910200,12603.070442889999,106.98668988000281,54317.28174864001 2025-04-17,17:16:42.000,107,11132710,-795,0,1744910201,12603.036761339994,107.02193552999961,54317.32367136 2025-04-17,17:16:43.000,107,11132738,-795,0,1744910202,12602.996343479994,106.96554249000474,54317.46341376 2025-04-17,17:16:44.000,107,11132696,-795,0,1744910203,12602.942452999989,106.94439509999938,54317.44943952001 2025-04-17,17:16:45.000,107,11132701,-795,0,1744910204,12602.922244069989,106.88095292999787,54317.42149104 2025-04-17,17:16:46.000,107,11132728,-795,0,1744910205,12602.888562519998,106.8598055399998,54317.28174864001 2025-04-17,17:16:47.000,107,11132720,-795,0,1744910206,12602.834672039993,106.80341249999765,54317.2677744 2025-04-17,17:16:48.000,107,11132713,-795,0,1744910207,12602.787517869998,106.83160902000236,54317.288735760005 2025-04-17,17:16:49.000,107,11132674,-795,0,1744910208,12602.760572630003,106.7611177200015,54317.36559408 2025-04-17,17:16:50.000,107,11132607,-795,0,1744910209,12602.780781560003,106.77521598000021,54317.32367136 2025-04-17,17:16:51.000,107,11132728,-795,0,1744910210,12602.686473219997,106.73292120000406,54317.624117520005 2025-04-17,17:16:52.000,107,11132736,-795,0,1744910211,12602.673000599993,106.73997033000342,54317.575207680005 2025-04-17,17:16:53.000,107,11132718,-795,0,1744910212,12602.699945840002,106.7258720700047,54317.624117520005 2025-04-17,17:16:54.000,107,11132746,-795,0,1744910213,12602.646055359997,106.7117738099987,54317.358606960006 2025-04-17,17:16:55.000,107,11132718,-795,0,1744910214,12602.646055359997,106.60603686000104,54317.36559408 2025-04-17,17:16:56.000,107,11132700,-795,0,1744910215,12602.666264289997,106.52849643000081,54317.41450392 2025-04-17,17:16:57.000,107,11132669,-795,0,1744910216,12602.619110120002,106.47210338999867,54317.36559408 2025-04-17,17:16:58.000,107,11132710,-795,0,1744910217,12602.470911299992,106.366366440001,54317.24681304 2025-04-17,17:16:59.000,107,11132739,-795,0,1744910218,12602.470911299992,106.22538383999927,54317.42847816001 2025-04-17,17:17:00.000,107,11132715,-795,0,1744910219,12602.457438680001,106.18308906000311,54317.51931072001 2025-04-17,17:17:01.000,107,11132690,-795,0,1744910220,12602.491120229992,106.16194166999776,54317.58918192 2025-04-17,17:17:02.000,107,11132715,-795,0,1744910221,12602.511329159992,106.07030297999881,54317.638091759996 2025-04-17,17:17:03.000,107,11132738,-795,0,1744910222,12602.497856540002,105.97161516000051,54317.407516800005 2025-04-17,17:17:04.000,107,11132694,-795,0,1744910223,12602.443966059996,105.92227124999772,54317.302709999996 2025-04-17,17:17:05.000,107,11132619,-795,0,1744910224,12602.417020820001,105.86587821000285,54317.28174864001 2025-04-17,17:17:06.000,107,11132663,-795,0,1744910225,12602.369866649991,105.82358342999942,54317.2677744 2025-04-17,17:17:07.000,107,11132711,-795,0,1744910226,12602.302503549996,105.83768168999813,54317.21886456 2025-04-17,17:17:08.000,107,11132719,-795,0,1744910227,12602.22840413999,105.78833778000262,54317.42149104 2025-04-17,17:17:09.000,107,11132639,-795,0,1744910228,12602.120623179995,105.79538691000198,54317.24681304 2025-04-17,17:17:10.000,107,11132703,-795,0,1744910229,12602.12735948999,105.78833778000262,54317.3725812 2025-04-17,17:17:11.000,107,11132722,-795,0,1744910230,12602.21493152,105.74604299999919,54317.30969712001 2025-04-17,17:17:12.000,107,11132734,-795,0,1744910231,12602.16777734999,105.78128865000326,54317.26078728001 2025-04-17,17:17:13.000,107,11132662,-795,0,1744910232,12602.10715055999,105.73899386999983,54317.21886456 2025-04-17,17:17:14.000,107,11132711,-795,0,1744910233,12602.03305115,105.69669909000368,54317.15598048 2025-04-17,17:17:15.000,107,11132649,-795,0,1744910234,12601.96568804999,105.70374822000304,54317.135019119996 2025-04-17,17:17:16.000,107,11132724,-795,0,1744910235,12602.02631483999,105.61915866000345,54317.41450392 2025-04-17,17:17:17.000,107,11132688,-795,0,1744910236,12602.04652376999,105.62620779000281,54317.44943952001 2025-04-17,17:17:18.000,107,11132709,-795,0,1744910237,12602.059996389995,105.58391300999938,54317.36559408 2025-04-17,17:17:19.000,107,11132709,-795,0,1744910238,12602.02631483999,105.54866736000258,54317.3725812 2025-04-17,17:17:20.000,107,11132712,-795,0,1744910239,12602.120623179995,105.48522519000107,54317.24681304 2025-04-17,17:17:21.000,107,11132645,-795,0,1744910240,12602.059996389995,105.40768476000085,54317.15598048 2025-04-17,17:17:22.000,107,11132726,-795,0,1744910241,12602.12735948999,105.37948824000341,54317.1979032 2025-04-17,17:17:23.000,107,11132748,-795,0,1744910242,12602.019578529995,105.29489868000383,54317.06514792001 2025-04-17,17:17:24.000,107,11132705,-795,0,1744910243,12602.039787459995,105.18916172999889,54317.10008352 2025-04-17,17:17:25.000,107,11132719,-795,0,1744910244,12602.039787459995,105.12571956000465,54317.4424524 2025-04-17,17:17:26.000,107,11132737,-795,0,1744910245,12602.10715055999,105.01293348000036,54317.60315616 2025-04-17,17:17:27.000,107,11132652,-795,0,1744910246,12602.059996389995,104.9706387000042,54317.456426640005 2025-04-17,17:17:28.000,107,11132707,-795,0,1744910247,12602.10715055999,104.90014740000333,54317.20489032 2025-04-17,17:17:29.000,107,11132648,-795,0,1744910248,12602.08694162999,104.84375436000118,54317.17694184 2025-04-17,17:17:30.000,107,11132664,-795,0,1744910249,12602.100414249995,104.75211567000224,54317.1979032 2025-04-17,17:17:31.000,107,11132741,-795,0,1744910250,12602.05326008,104.69572263000009,54317.26078728001 2025-04-17,17:17:32.000,107,11132698,-795,0,1744910251,12602.039787459995,104.64637872000458,54317.28174864001 2025-04-17,17:17:33.000,107,11132689,-795,0,1744910252,12601.94547911999,104.56178915999772,54317.3725812 2025-04-17,17:17:34.000,107,11132774,-795,0,1744910253,12601.979160669995,104.49129786000412,54317.41450392 2025-04-17,17:17:35.000,107,11132721,-795,0,1744910254,12602.02631483999,104.47015046999877,54317.470400879996 2025-04-17,17:17:36.000,107,11132671,-795,0,1744910255,12602.019578529995,104.4137574300039,54317.407516800005 2025-04-17,17:17:37.000,107,11132622,-795,0,1744910256,12601.89158864,104.4490030800007,54317.14200624001 2025-04-17,17:17:38.000,107,11132709,-795,0,1744910257,12601.82422553999,104.46310133999941,54316.9184184 2025-04-17,17:17:39.000,107,11132665,-795,0,1744910258,12601.743389819989,104.49834699000348,54316.97431536001 2025-04-17,17:17:40.000,107,11132694,-795,0,1744910259,12601.696235649993,104.49129786000412,54316.904444160005 2025-04-17,17:17:41.000,107,11132691,-795,0,1744910260,12601.797280299994,104.47015046999877,54317.10707064 2025-04-17,17:17:42.000,107,11132720,-795,0,1744910261,12601.94547911999,104.40670830000454,54317.36559408 2025-04-17,17:17:43.000,107,11132755,-795,0,1744910262,12602.100414249995,104.38556090999919,54317.35161984001 2025-04-17,17:17:44.000,107,11132651,-795,0,1744910263,12602.22840413999,104.35031526000239,54317.302709999996 2025-04-17,17:17:45.000,107,11132642,-795,0,1744910264,12602.342921409996,104.3009713499996,54317.14200624001 2025-04-17,17:17:46.000,107,11132686,-795,0,1744910265,12602.363130339996,104.2657257000028,54317.0581608 2025-04-17,17:17:47.000,107,11132680,-795,0,1744910266,12602.3361851,104.23048004999873,54316.98130248 2025-04-17,17:17:48.000,107,11132655,-795,0,1744910267,12602.29576724,104.21638179000001,54316.92540552001 2025-04-17,17:17:49.000,107,11132664,-795,0,1744910268,12602.25534938,104.18818527000258,54316.904444160005 2025-04-17,17:17:50.000,107,11132677,-795,0,1744910269,12602.282294619996,104.12474310000107,54317.190916080006 2025-04-17,17:17:51.000,107,11132739,-795,0,1744910270,12602.309239859991,104.09654658000363,54317.31668424 2025-04-17,17:17:52.000,107,11132718,-795,0,1744910271,12602.309239859991,104.04015354000148,54317.30969712001 2025-04-17,17:17:53.000,107,11132731,-795,0,1744910272,12602.24861306999,104.06130092999956,54317.16296760001 2025-04-17,17:17:54.000,107,11132696,-795,0,1744910273,12602.221667829996,103.9555639800019,54316.91143128 2025-04-17,17:17:55.000,107,11132671,-795,0,1744910274,12602.181249969995,103.90622006999911,54316.93239264 2025-04-17,17:17:56.000,107,11132699,-795,0,1744910275,12602.120623179995,103.8568761600036,54316.89046992 2025-04-17,17:17:57.000,107,11132663,-795,0,1744910276,12602.100414249995,103.8568761600036,54317.023225200006 2025-04-17,17:17:58.000,107,11132687,-795,0,1744910277,12602.019578529995,103.80048312000145,54316.953354000005 2025-04-17,17:17:59.000,107,11132720,-795,0,1744910278,12601.95221543,103.75113920999866,54317.190916080006 2025-04-17,17:18:00.000,107,11132663,-795,0,1744910279,12601.979160669995,103.75818833999801,54317.24681304 2025-04-17,17:18:01.000,107,11132666,-795,0,1744910280,12601.94547911999,103.7440900799993,54317.190916080006 2025-04-17,17:18:02.000,107,11132646,-795,0,1744910281,12601.97242436,103.75113920999866,54316.86950856 2025-04-17,17:18:03.000,107,11132705,-795,0,1744910282,12601.95221543,103.77933573000337,54316.72976616001 2025-04-17,17:18:04.000,107,11132682,-795,0,1744910283,12602.00610590999,103.76523747000465,54316.79265024 2025-04-17,17:18:05.000,107,11132723,-795,0,1744910284,12602.09367794,103.80048312000145,54316.953354000005 2025-04-17,17:18:06.000,107,11132750,-795,0,1744910285,12602.18798627999,103.78638486000273,54316.9184184 2025-04-17,17:18:07.000,107,11132693,-795,0,1744910286,12602.27555831,103.71589356000186,54317.190916080006 2025-04-17,17:18:08.000,107,11132713,-795,0,1744910287,12602.356394030001,103.65245139000035,54317.07912216 2025-04-17,17:18:09.000,107,11132672,-795,0,1744910288,12602.369866649991,103.63835313000163,54317.10707064 2025-04-17,17:18:10.000,107,11132721,-795,0,1744910289,12602.410284509991,103.58900921999884,54316.9882896 2025-04-17,17:18:11.000,107,11132720,-795,0,1744910290,12602.396811890001,103.57491096000012,54316.80662448001 2025-04-17,17:18:12.000,107,11132699,-795,0,1744910291,12602.342921409996,103.51146878999862,54316.79265024 2025-04-17,17:18:13.000,107,11132671,-795,0,1744910292,12602.20819520999,103.52556705000461,54316.61098512001 2025-04-17,17:18:14.000,107,11132720,-795,0,1744910293,12602.27555831,103.48327227000118,54316.77168888 2025-04-17,17:18:15.000,107,11132712,-795,0,1744910294,12602.349657719991,103.41278097000031,54316.87649568001 2025-04-17,17:18:16.000,107,11132688,-795,0,1744910295,12602.363130339996,103.3986827100016,54316.91143128 2025-04-17,17:18:17.000,107,11132694,-795,0,1744910296,12602.423757129996,103.37753532000352,54317.04418656001 2025-04-17,17:18:18.000,107,11132706,-795,0,1744910297,12602.437229750001,103.35638792999816,54316.86950856 2025-04-17,17:18:19.000,107,11132652,-795,0,1744910298,12602.470911299992,103.30704402000265,54316.6738692 2025-04-17,17:18:20.000,107,11132726,-795,0,1744910299,12602.551747019992,103.28589663000457,54316.64592072 2025-04-17,17:18:21.000,107,11132643,-795,0,1744910300,12602.625846429997,103.26474923999922,54316.76470176 2025-04-17,17:18:22.000,107,11132715,-795,0,1744910301,12602.720154770002,103.16606142000091,54316.799637359996 2025-04-17,17:18:23.000,107,11132685,-795,0,1744910302,12602.760572630003,103.12376664000476,54316.7437404 2025-04-17,17:18:24.000,107,11132749,-795,0,1744910303,12602.774045249993,103.08852099000069,54316.84854720001 2025-04-17,17:18:25.000,107,11132672,-795,0,1744910304,12602.861617279988,103.05327534000389,54316.93239264 2025-04-17,17:18:26.000,107,11132717,-795,0,1744910305,12602.902035139989,103.03212794999854,54316.89046992 2025-04-17,17:18:27.000,107,11132708,-795,0,1744910306,12602.955925619994,102.98278404000303,54316.70181768 2025-04-17,17:18:28.000,107,11132648,-795,0,1744910307,12603.009816099999,102.98983317000238,54316.51316544001 2025-04-17,17:18:29.000,107,11132690,-795,0,1744910308,12603.04349764999,102.91229274000216,54316.52713968 2025-04-17,17:18:30.000,107,11132686,-795,0,1744910309,12603.15127861,102.88409622000472,54316.51316544001 2025-04-17,17:18:31.000,107,11132680,-795,0,1744910310,12603.259059569995,102.82770318000257,54316.687843440006 2025-04-17,17:18:32.000,107,11132715,-795,0,1744910311,12603.33315898,102.77835926999978,54316.77867600001 2025-04-17,17:18:33.000,107,11132663,-795,0,1744910312,12603.31295005,102.70786796999892,54316.84156008 2025-04-17,17:18:34.000,107,11132707,-795,0,1744910313,12603.32642266999,102.68672058000084,54316.65989496001 2025-04-17,17:18:35.000,107,11132714,-795,0,1744910314,12603.34663159999,102.64442580000468,54316.6738692 2025-04-17,17:18:36.000,107,11132661,-795,0,1744910315,12603.43420363,102.64442580000468,54316.52713968 2025-04-17,17:18:37.000,107,11132688,-795,0,1744910316,12603.44767624999,102.60918015000061,54316.45726848 2025-04-17,17:18:38.000,107,11132720,-795,0,1744910317,12603.47462149,102.64442580000468,54316.31752608 2025-04-17,17:18:39.000,107,11132690,-795,0,1744910318,12603.541984589996,102.60918015000061,54316.49220408001 2025-04-17,17:18:40.000,107,11132728,-795,0,1744910319,12603.602611379996,102.63032753999869,54316.58303664 2025-04-17,17:18:41.000,107,11132702,-795,0,1744910320,12603.420731009996,102.68672058000084,54316.64592072 2025-04-17,17:18:42.000,107,11132682,-795,0,1744910321,12603.46788517999,102.72196623000491,54316.7437404 2025-04-17,17:18:43.000,107,11132732,-795,0,1744910322,12603.40725838999,102.70081883999956,54316.72976616001 2025-04-17,17:18:44.000,107,11132703,-795,0,1744910323,12603.380313149995,102.72901536000427,54316.47822984 2025-04-17,17:18:45.000,107,11132723,-795,0,1744910324,12603.360104219995,102.73606449000363,54316.59002376001 2025-04-17,17:18:46.000,107,11132717,-795,0,1744910325,12603.42746731999,102.73606449000363,54316.70181768 2025-04-17,17:18:47.000,107,11132733,-795,0,1744910326,12603.35336791,102.73606449000363,54316.56207528001 2025-04-17,17:18:48.000,107,11132754,-795,0,1744910327,12603.45441256,102.72901536000427,54316.63194648001 2025-04-17,17:18:49.000,107,11132677,-795,0,1744910328,12603.4139947,102.62327840999933,54316.76470176 2025-04-17,17:18:50.000,107,11132740,-795,0,1744910329,12603.521775659996,102.62327840999933,54316.86950856 2025-04-17,17:18:51.000,107,11132708,-795,0,1744910330,12603.562193519996,102.63737666999805,54316.9184184 2025-04-17,17:18:52.000,107,11132683,-795,0,1744910331,12603.609347689991,102.6937697100002,54316.87649568001 2025-04-17,17:18:53.000,107,11132678,-795,0,1744910332,12603.609347689991,102.70081883999956,54316.61098512001 2025-04-17,17:18:54.000,107,11132726,-795,0,1744910333,12603.643029239996,102.70786796999892,54316.64592072 2025-04-17,17:18:55.000,107,11132740,-795,0,1744910334,12603.669974479992,102.73606449000363,54316.75771464001 2025-04-17,17:18:56.000,107,11132660,-795,0,1744910335,12603.669974479992,102.74311362000299,54316.72277904 2025-04-17,17:18:57.000,107,11132715,-795,0,1744910336,12603.663238169996,102.75016275000235,54316.6738692 2025-04-17,17:18:58.000,107,11132700,-795,0,1744910337,12603.55545721,102.81360492000385,54316.72976616001 2025-04-17,17:18:59.000,107,11132663,-795,0,1744910338,12603.609347689991,102.79950665999786,54316.77867600001 2025-04-17,17:19:00.000,107,11132705,-795,0,1744910339,12603.609347689991,102.82770318000257,54316.71579192 2025-04-17,17:19:01.000,107,11132678,-795,0,1744910340,12603.683447099997,102.7924575299985,54316.64592072 2025-04-17,17:19:02.000,107,11132670,-795,0,1744910341,12603.750810199992,102.78540839999914,54316.71579192 2025-04-17,17:19:03.000,107,11132633,-795,0,1744910342,12603.777755440002,102.7924575299985,54316.64592072 2025-04-17,17:19:04.000,107,11132710,-795,0,1744910343,12603.784491749997,102.78540839999914,54316.569062400005 2025-04-17,17:19:05.000,107,11132651,-795,0,1744910344,12603.872063779992,102.79950665999786,54316.69483056 2025-04-17,17:19:06.000,107,11132758,-795,0,1744910345,12603.838382230002,102.8065557900045,54316.87649568001 2025-04-17,17:19:07.000,107,11132729,-795,0,1744910346,12603.959635810003,102.79950665999786,54316.89046992 2025-04-17,17:19:08.000,107,11132674,-795,0,1744910347,12603.912481639993,102.85589970000001,54316.80662448001 2025-04-17,17:19:09.000,107,11132683,-795,0,1744910348,12603.878800090002,102.82770318000257,54316.72277904 2025-04-17,17:19:10.000,107,11132682,-795,0,1744910349,12603.899009020002,102.86294882999937,54316.57604952 2025-04-17,17:19:11.000,107,11132685,-795,0,1744910350,12604.000053670003,102.8065557900045,54316.65989496001 2025-04-17,17:19:12.000,107,11132676,-795,0,1744910351,12603.979844740003,102.82770318000257,54316.64592072 2025-04-17,17:19:13.000,107,11132645,-795,0,1744910352,12603.986581049998,102.75016275000235,54316.617972240005 2025-04-17,17:19:14.000,107,11132638,-795,0,1744910353,12603.939426880002,102.7924575299985,54316.56207528001 2025-04-17,17:19:15.000,107,11132690,-795,0,1744910354,12603.912481639993,102.75016275000235,54316.71579192 2025-04-17,17:19:16.000,107,11132717,-795,0,1744910355,12604.006789979998,102.7572118800017,54316.967328239996 2025-04-17,17:19:17.000,107,11132675,-795,0,1744910356,12604.047207839998,102.7572118800017,54316.94636688001 2025-04-17,17:19:18.000,107,11132687,-795,0,1744910357,12604.074153079993,102.79950665999786,54316.71579192 2025-04-17,17:19:19.000,107,11132662,-795,0,1744910358,12604.134779869994,102.75016275000235,54316.71579192 2025-04-17,17:19:20.000,107,11132664,-795,0,1744910359,12604.188670349999,102.79950665999786,54316.82059872 2025-04-17,17:19:21.000,107,11132670,-795,0,1744910360,12604.202142969989,102.77131014000042,54316.799637359996 2025-04-17,17:19:22.000,107,11132665,-795,0,1744910361,12604.175197729994,102.81360492000385,54316.687843440006 2025-04-17,17:19:23.000,107,11132680,-795,0,1744910362,12604.168461419998,102.8065557900045,54316.89745704001 2025-04-17,17:19:24.000,107,11132643,-635,0,1744910363,12604.175197729994,102.82065405000321,54316.94636688001 2025-04-17,17:19:25.000,107,11132684,-795,0,1744910364,12604.168461419998,102.82770318000257,54317.03719944 2025-04-17,17:19:26.000,107,11132664,-795,0,1744910365,12604.215615589994,102.91934187000152,54316.967328239996 2025-04-17,17:19:27.000,107,11132715,-795,0,1744910366,12604.080889389988,102.91229274000216,54316.6738692 2025-04-17,17:19:28.000,107,11132708,-795,0,1744910367,12604.128043559998,102.9404892599996,54316.84156008 2025-04-17,17:19:29.000,107,11132687,-795,0,1744910368,12604.087625699998,102.9404892599996,54316.82758584001 2025-04-17,17:19:30.000,107,11132674,-795,0,1744910369,12604.087625699998,102.88409622000472,54316.87649568001 2025-04-17,17:19:31.000,107,11132688,-795,0,1744910370,12604.087625699998,102.92639100000088,54317.04418656001 2025-04-17,17:19:32.000,107,11132701,-795,0,1744910371,12604.026998909998,102.91229274000216,54317.17694184 2025-04-17,17:19:33.000,107,11132689,-795,0,1744910372,12603.979844740003,102.9052436100028,54317.06514792001 2025-04-17,17:19:34.000,107,11132734,-795,0,1744910373,12603.966372119998,102.91934187000152,54317.135019119996 2025-04-17,17:19:35.000,107,11132703,-795,0,1744910374,12604.020262599988,102.9052436100028,54317.01623808001 2025-04-17,17:19:36.000,107,11132715,-795,0,1744910375,12604.000053670003,102.96868578000431,54316.9882896 2025-04-17,17:19:37.000,107,11132652,-795,0,1744910376,12604.026998909998,102.94753838999895,54316.98130248 2025-04-17,17:19:38.000,107,11132715,-795,0,1744910377,12603.939426880002,102.96868578000431,54316.855534320006 2025-04-17,17:19:39.000,107,11132711,-795,0,1744910378,12604.000053670003,102.98983317000238,54316.92540552001 2025-04-17,17:19:40.000,107,11132702,-795,0,1744910379,12603.966372119998,102.99688230000174,54317.16296760001 2025-04-17,17:19:41.000,107,11132706,-795,0,1744910380,12603.993317359993,103.06032447000325,54317.24681304 2025-04-17,17:19:42.000,107,11132677,-795,0,1744910381,12603.899009020002,103.08147186000133,54317.23283880001 2025-04-17,17:19:43.000,107,11132661,-795,0,1744910382,12603.851854849992,103.14491403000284,54317.05117368 2025-04-17,17:19:44.000,107,11132691,-795,0,1744910383,12603.912481639993,103.19425793999835,54317.00925096 2025-04-17,17:19:45.000,107,11132656,-795,0,1744910384,12603.892272709993,103.20130706999771,54317.10008352 2025-04-17,17:19:46.000,107,11132697,-795,0,1744910385,12603.892272709993,103.23655272000178,54317.0581608 2025-04-17,17:19:47.000,107,11132695,-795,0,1744910386,12603.845118539997,103.23655272000178,54317.10707064 2025-04-17,17:19:48.000,107,11132701,-795,0,1744910387,12603.858591160002,103.27179836999858,54317.14200624001 2025-04-17,17:19:49.000,107,11132707,-795,0,1744910388,12603.858591160002,103.27884749999794,54317.17694184 2025-04-17,17:19:50.000,107,11132675,-795,0,1744910389,12603.892272709993,103.29999489000329,54317.20489032 2025-04-17,17:19:51.000,107,11132686,-795,0,1744910390,12603.966372119998,103.31409315000201,54317.37956832001 2025-04-17,17:19:52.000,107,11132687,-795,0,1744910391,12603.946163189998,103.32114228000137,54317.121044880005 2025-04-17,17:19:53.000,107,11132659,-795,0,1744910392,12603.925954259998,103.37753532000352,54317.11405776001 2025-04-17,17:19:54.000,107,11132711,-795,0,1744910393,12603.899009020002,103.41278097000031,54316.97431536001 2025-04-17,17:19:55.000,107,11132698,-795,0,1744910394,12603.858591160002,103.44802662000438,54317.023225200006 2025-04-17,17:19:56.000,107,11132698,-795,0,1744910395,12603.912481639993,103.48327227000118,54317.10008352 2025-04-17,17:19:57.000,107,11132688,-795,0,1744910396,12603.851854849992,103.53966531000333,54317.36559408 2025-04-17,17:19:58.000,107,11132684,-795,0,1744910397,12603.818173300002,103.54671444000269,54317.30969712001 2025-04-17,17:19:59.000,107,11132691,-795,0,1744910398,12603.737337580002,103.60310748000484,54317.358606960006 2025-04-17,17:20:00.000,107,11132647,-795,0,1744910399,12603.764282819997,103.67359877999843,54317.288735760005 2025-04-17,17:20:01.000,107,11132689,-795,0,1744910400,12603.703656029997,103.70179530000314,54317.16296760001 2025-04-17,17:20:02.000,107,11132675,-795,0,1744910401,12603.575666140001,103.8075322500008,54317.06514792001 2025-04-17,17:20:03.000,107,11132696,-795,0,1744910402,12603.501566729996,103.82163050999952,54317.10008352 2025-04-17,17:20:04.000,107,11132710,-795,0,1744910403,12603.42746731999,103.87802355000167,54317.11405776001 2025-04-17,17:20:05.000,107,11132655,-795,0,1744910404,12603.38704945999,103.86392529000295,54317.46341376 2025-04-17,17:20:06.000,107,11132732,-795,0,1744910405,12603.339895289995,103.94146572000318,54317.37956832001 2025-04-17,17:20:07.000,107,11132717,-795,0,1744910406,12603.31295005,103.96966224000062,54317.53328496 2025-04-17,17:20:08.000,107,11132702,-795,0,1744910407,12603.26579587999,104.0190061500034,54317.470400879996 2025-04-17,17:20:09.000,107,11132683,-795,0,1744910408,12603.25232326,104.0542518000002,54317.26078728001 2025-04-17,17:20:10.000,107,11132693,-795,0,1744910409,12603.17148754,104.06130092999956,54317.09309640001 2025-04-17,17:20:11.000,107,11132704,-795,0,1744910410,12603.20516908999,104.00490789000469,54317.169954720004 2025-04-17,17:20:12.000,107,11132696,-795,0,1744910411,12603.28600480999,104.10359571000299,54317.31668424 2025-04-17,17:20:13.000,107,11132710,-795,0,1744910412,12603.299477429995,104.11064484000235,54317.31668424 2025-04-17,17:20:14.000,107,11132698,-795,0,1744910413,12603.24558694999,104.08244832000491,54317.46341376 2025-04-17,17:20:15.000,107,11132723,-795,0,1744910414,12603.259059569995,104.07539918999828,54317.470400879996 2025-04-17,17:20:16.000,107,11132696,-795,0,1744910415,12603.30621373999,104.06130092999956,54317.5821948 2025-04-17,17:20:17.000,107,11132697,-795,0,1744910416,12603.27253219,104.09654658000363,54317.31668424 2025-04-17,17:20:18.000,107,11132722,-795,0,1744910417,12603.11086075,104.12474310000107,54317.121044880005 2025-04-17,17:20:19.000,107,11132680,-795,0,1744910418,12603.117597059994,104.11769397000171,54317.18392896001 2025-04-17,17:20:20.000,107,11132691,-795,0,1744910419,12603.023288719989,104.19523440000194,54317.190916080006 2025-04-17,17:20:21.000,107,11132711,-795,0,1744910420,12603.003079789989,104.23048004999873,54317.288735760005 2025-04-17,17:20:22.000,107,11132678,-795,0,1744910421,12602.935716689994,104.22343091999937,54317.505336480004 2025-04-17,17:20:23.000,107,11132692,-795,0,1744910422,12602.814463109993,104.23752917999809,54317.44943952001 2025-04-17,17:20:24.000,107,11132667,-795,0,1744910423,12602.841408349988,104.27277483000216,54317.58918192 2025-04-17,17:20:25.000,107,11132655,-795,0,1744910424,12602.794254179993,104.25867657000344,54317.44943952001 2025-04-17,17:20:26.000,107,11132688,-795,0,1744910425,12602.787517869998,104.29392222000024,54317.25380016 2025-04-17,17:20:27.000,107,11132665,-795,0,1744910426,12602.794254179993,104.3009713499996,54317.36559408 2025-04-17,17:20:28.000,107,11132681,-795,0,1744910427,12602.794254179993,104.3009713499996,54317.25380016 2025-04-17,17:20:29.000,107,11132684,-795,0,1744910428,12602.774045249993,104.32211873999768,54317.1979032 2025-04-17,17:20:30.000,107,11132688,-795,0,1744910429,12602.774045249993,104.38556090999919,54317.239825920005 2025-04-17,17:20:31.000,107,11132747,-795,0,1744910430,12602.787517869998,104.34326613000303,54317.53328496 2025-04-17,17:20:32.000,107,11132694,-795,0,1744910431,12602.794254179993,104.40670830000454,54317.55424632 2025-04-17,17:20:33.000,107,11132666,-795,0,1744910432,12602.720154770002,104.42080656000326,54317.49136224 2025-04-17,17:20:34.000,107,11132666,-795,0,1744910433,12602.605637499997,104.49129786000412,54317.169954720004 2025-04-17,17:20:35.000,107,11132679,-795,0,1744910434,12602.612373809992,104.54064176999964,54317.121044880005 2025-04-17,17:20:36.000,107,11132646,-795,0,1744910435,12602.571955949992,104.63228045999858,54317.190916080006 2025-04-17,17:20:37.000,107,11132673,-795,0,1744910436,12602.491120229992,104.66752611000265,54317.169954720004 2025-04-17,17:20:38.000,107,11132683,-795,0,1744910437,12602.457438680001,104.70277175999945,54317.22585168 2025-04-17,17:20:39.000,107,11132694,-795,0,1744910438,12602.443966059996,104.73801741000352,54317.470400879996 2025-04-17,17:20:40.000,107,11132707,-795,0,1744910439,12602.437229750001,104.7944104499984,54317.48437512 2025-04-17,17:20:41.000,107,11132684,-795,0,1744910440,12602.369866649991,104.78736131999904,54317.470400879996 2025-04-17,17:20:42.000,107,11132657,-795,0,1744910441,12602.302503549996,104.90014740000333,54317.40052968001 2025-04-17,17:20:43.000,107,11132674,-795,0,1744910442,12602.241876759996,104.94949130999885,54317.072135040005 2025-04-17,17:20:44.000,107,11132634,-795,0,1744910443,12602.15430473,104.99178609000228,54316.94636688001 2025-04-17,17:20:45.000,107,11132724,-795,0,1744910444,12602.161041039995,105.07637565000186,54317.16296760001 2025-04-17,17:20:46.000,107,11132713,-795,0,1744910445,12602.161041039995,105.08342478000122,54317.32367136 2025-04-17,17:20:47.000,107,11132689,-795,0,1744910446,12602.100414249995,105.14686695000273,54317.288735760005 2025-04-17,17:20:48.000,107,11132637,-795,0,1744910447,12601.98589697999,105.17506347000017,54317.39354256 2025-04-17,17:20:49.000,107,11132669,-795,0,1744910448,12601.99263329,105.22440738000296,54317.43546528 2025-04-17,17:20:50.000,107,11132614,-795,0,1744910449,12601.99263329,105.24555477000104,54317.47738800001 2025-04-17,17:20:51.000,107,11132687,-795,0,1744910450,12601.9320065,105.34424258999934,54317.121044880005 2025-04-17,17:20:52.000,107,11132650,-795,0,1744910451,12601.99263329,105.43588127999828,54317.27476152 2025-04-17,17:20:53.000,107,11132686,-795,0,1744910452,12601.97242436,105.48522519000107,54317.29572288 2025-04-17,17:20:54.000,107,11132742,-795,0,1744910453,12601.98589697999,105.50637257999915,54317.21886456 2025-04-17,17:20:55.000,107,11132741,-795,0,1744910454,12601.97242436,105.56981475000066,54317.21187744001 2025-04-17,17:20:56.000,107,11132700,-795,0,1744910455,12602.03305115,105.5980112699981,54317.575207680005 2025-04-17,17:20:57.000,107,11132666,-795,0,1744910456,12602.019578529995,105.60506040000473,54317.4424524 2025-04-17,17:20:58.000,107,11132709,-795,0,1744910457,12601.89158864,105.68964996000432,54317.34463272 2025-04-17,17:20:59.000,107,11132705,-795,0,1744910458,12601.878116019994,105.73899386999983,54317.20489032 2025-04-17,17:21:00.000,107,11132690,-795,0,1744910459,12601.857907089994,105.81653430000006,54317.10707064 2025-04-17,17:21:01.000,107,11132763,-795,0,1744910460,12601.82422553999,105.8729273400022,54317.23283880001 2025-04-17,17:21:02.000,107,11132671,-795,0,1744910461,12601.797280299994,105.91522211999836,54317.2677744 2025-04-17,17:21:03.000,107,11132686,-795,0,1744910462,12601.743389819989,105.95751690000179,54317.23283880001 2025-04-17,17:21:04.000,107,11132709,-795,0,1744910463,12601.696235649993,105.99981167999795,54317.34463272 2025-04-17,17:21:05.000,107,11132683,-795,0,1744910464,12601.628872549998,105.99981167999795,54317.37956832001 2025-04-17,17:21:06.000,107,11132706,-795,0,1744910465,12601.581718379988,106.0562047200001,54317.31668424 2025-04-17,17:21:07.000,107,11132691,-795,0,1744910466,12601.581718379988,106.09145037000417,54317.3725812 2025-04-17,17:21:08.000,107,11132717,-795,0,1744910467,12601.527827899998,106.1196468900016,54317.04418656001 2025-04-17,17:21:09.000,107,11132727,-795,0,1744910468,12601.548036829998,106.13374515000032,54317.072135040005 2025-04-17,17:21:10.000,107,11132673,-795,0,1744910469,12601.561509450003,106.13374515000032,54317.072135040005 2025-04-17,17:21:11.000,107,11132707,-795,0,1744910470,12601.588454689998,106.1689908000044,54317.17694184 2025-04-17,17:21:12.000,107,11132701,-795,0,1744910471,12601.622136239988,106.19718732000183,54317.04418656001 2025-04-17,17:21:13.000,107,11132655,-795,0,1744910472,12601.615399929993,106.18308906000311,54317.21187744001 2025-04-17,17:21:14.000,107,11132699,-795,0,1744910473,12601.608663619998,106.21833470999991,54317.128032 2025-04-17,17:21:15.000,107,11132631,-795,0,1744910474,12601.649081479998,106.2676786200027,54317.10707064 2025-04-17,17:21:16.000,107,11132679,-795,0,1744910475,12601.702971959989,106.27472775000206,54317.00925096 2025-04-17,17:21:17.000,107,11132722,-795,0,1744910476,12601.716444579994,106.33816992000357,54316.93937976 2025-04-17,17:21:18.000,107,11132679,-795,0,1744910477,12601.689499339998,106.40866122000443,54316.904444160005 2025-04-17,17:21:19.000,107,11132707,-795,0,1744910478,12601.689499339998,106.49325078000402,54316.855534320006 2025-04-17,17:21:20.000,107,11132726,-795,0,1744910479,12601.716444579994,106.56374208000489,54316.9882896 2025-04-17,17:21:21.000,107,11132670,-795,0,1744910480,12601.669290409998,106.6130859900004,54317.10008352 2025-04-17,17:21:22.000,107,11132687,-795,0,1744910481,12601.655817789993,106.66242990000319,54317.14200624001 2025-04-17,17:21:23.000,107,11132724,-795,0,1744910482,12601.595190999993,106.7611177200015,54317.01623808001 2025-04-17,17:21:24.000,107,11132707,-795,0,1744910483,12601.568245759998,106.83160902000236,54317.01623808001 2025-04-17,17:21:25.000,107,11132659,-795,0,1744910484,12601.574982069993,106.95144422999874,54316.904444160005 2025-04-17,17:21:26.000,107,11132658,-795,0,1744910485,12601.615399929993,106.96554249000474,54316.953354000005 2025-04-17,17:21:27.000,107,11132713,-795,0,1744910486,12601.649081479998,107.02898465999897,54316.9184184 2025-04-17,17:21:28.000,107,11132673,-795,0,1744910487,12601.676026719993,107.12062334999791,54316.79265024 2025-04-17,17:21:29.000,107,11132656,-795,0,1744910488,12601.669290409998,107.11357421999855,54316.799637359996 2025-04-17,17:21:30.000,107,11132683,-795,0,1744910489,12601.723180889989,107.16291813000134,54317.10008352 2025-04-17,17:21:31.000,107,11132692,-795,0,1744910490,12601.804016609989,107.24045856000157,54317.16296760001 2025-04-17,17:21:32.000,107,11132681,-795,0,1744910491,12601.86464339999,107.24750769000093,54317.17694184 2025-04-17,17:21:33.000,107,11132680,-795,0,1744910492,12601.797280299994,107.2193111700035,54316.8136116 2025-04-17,17:21:34.000,107,11132712,-795,0,1744910493,12601.837698159994,107.22636030000285,54316.9184184 2025-04-17,17:21:35.000,107,11132715,-795,0,1744910494,12601.90506125999,107.22636030000285,54316.953354000005 2025-04-17,17:21:36.000,107,11132699,-795,0,1744910495,12601.92527018999,107.24045856000157,54316.99527672001 2025-04-17,17:21:37.000,107,11132626,-795,0,1744910496,12601.878116019994,107.25455682000029,54316.967328239996 2025-04-17,17:21:38.000,107,11132713,-795,0,1744910497,12601.878116019994,107.22636030000285,54317.023225200006 2025-04-17,17:21:39.000,107,11132730,-795,0,1744910498,12601.851170779999,107.30390073000308,54317.072135040005 2025-04-17,17:21:40.000,107,11132723,-795,0,1744910499,12601.918533879994,107.27570420999837,54317.07912216 2025-04-17,17:21:41.000,107,11132691,-795,0,1744910500,12601.918533879994,107.3532446399986,54317.072135040005 2025-04-17,17:21:42.000,107,11132675,-795,0,1744910501,12601.979160669995,107.40258855000138,54316.96034112 2025-04-17,17:21:43.000,107,11132695,-795,0,1744910502,12601.94547911999,107.43783419999818,54316.89745704001 2025-04-17,17:21:44.000,107,11132697,-795,0,1744910503,12601.91179757,107.43783419999818,54316.70880480001 2025-04-17,17:21:45.000,107,11132711,-795,0,1744910504,12601.837698159994,107.43783419999818,54316.70880480001 2025-04-17,17:21:46.000,107,11132658,-795,0,1744910505,12601.92527018999,107.50832549999905,54316.92540552001 2025-04-17,17:21:47.000,107,11132704,-795,0,1744910506,12601.918533879994,107.58586592999927,54317.14200624001 2025-04-17,17:21:48.000,107,11132681,-795,0,1744910507,12601.9320065,107.64930810000078,54317.09309640001 2025-04-17,17:21:49.000,107,11132694,-795,0,1744910508,12601.90506125999,107.7620941799978,54317.072135040005 2025-04-17,17:21:50.000,107,11132683,-795,0,1744910509,12601.979160669995,107.83258547999867,54316.87649568001 2025-04-17,17:21:51.000,107,11132699,-795,0,1744910510,12602.039787459995,107.9101259099989,54316.98130248 2025-04-17,17:21:52.000,107,11132722,-795,0,1744910511,12602.04652376999,107.95242069000233,54317.00925096 2025-04-17,17:21:53.000,107,11132648,-795,0,1744910512,12602.08694162999,108.0863541600047,54316.834572960004 2025-04-17,17:21:54.000,107,11132681,-795,0,1744910513,12602.11388687,108.14979632999894,54316.75072752 2025-04-17,17:21:55.000,107,11132649,-795,0,1744910514,12602.12735948999,108.29077893000067,54316.9882896 2025-04-17,17:21:56.000,107,11132696,-795,0,1744910515,12602.16777734999,108.3330737100041,54317.135019119996 2025-04-17,17:21:57.000,107,11132663,-795,0,1744910516,12602.12735948999,108.4317615300024,54316.89046992 2025-04-17,17:21:58.000,107,11132726,-795,0,1744910517,12602.20819520999,108.53044935000071,54316.89046992 2025-04-17,17:21:59.000,107,11132696,-795,0,1744910518,12602.22840413999,108.56569500000478,54316.93239264 2025-04-17,17:22:00.000,107,11132707,-795,0,1744910519,12602.29576724,108.62913716999901,54317.023225200006 2025-04-17,17:22:01.000,107,11132645,-795,0,1744910520,12602.27555831,108.7137267299986,54316.967328239996 2025-04-17,17:22:02.000,107,11132698,-795,0,1744910521,12602.26882199999,108.76307064000139,54316.953354000005 2025-04-17,17:22:03.000,107,11132698,-795,0,1744910522,12602.21493152,108.7771689000001,54317.04418656001 2025-04-17,17:22:04.000,107,11132707,-795,0,1744910523,12602.24861306999,108.77011977000075,54317.11405776001 2025-04-17,17:22:05.000,107,11132685,-795,0,1744910524,12602.309239859991,108.84061107000161,54317.21187744001 2025-04-17,17:22:06.000,107,11132679,-795,0,1744910525,12602.363130339996,108.84766020000097,54317.25380016 2025-04-17,17:22:07.000,107,11132667,-795,0,1744910526,12602.329448789991,108.8899549800044,54316.953354000005 2025-04-17,17:22:08.000,107,11132679,-795,0,1744910527,12602.363130339996,108.9252006300012,54316.96034112 2025-04-17,17:22:09.000,107,11132675,-795,0,1744910528,12602.383339269996,108.99569193000207,54316.86950856 2025-04-17,17:22:10.000,107,11132673,-795,0,1744910529,12602.443966059996,108.97454454000399,54316.93937976 2025-04-17,17:22:11.000,107,11132690,-795,0,1744910530,12602.477647610001,109.05913410000358,54317.023225200006 2025-04-17,17:22:12.000,107,11132677,-795,0,1744910531,12602.491120229992,109.05913410000358,54317.358606960006 2025-04-17,17:22:13.000,107,11132748,-795,0,1744910532,12602.417020820001,109.16487105000124,54317.190916080006 2025-04-17,17:22:14.000,107,11132699,-795,0,1744910533,12602.430493439992,109.22126409000339,54317.20489032 2025-04-17,17:22:15.000,107,11132769,-795,0,1744910534,12602.430493439992,109.30585365000297,54317.07912216 2025-04-17,17:22:16.000,107,11132689,-795,0,1744910535,12602.403548199996,109.33405017000041,54317.07912216 2025-04-17,17:22:17.000,107,11132678,-795,0,1744910536,12602.31597617,109.46093451000343,54316.93239264 2025-04-17,17:22:18.000,107,11132717,-795,0,1744910537,12602.356394030001,109.48913103000086,54316.86252144 2025-04-17,17:22:19.000,107,11132706,-795,0,1744910538,12602.322712479996,109.55257320000237,54316.9184184 2025-04-17,17:22:20.000,107,11132684,-795,0,1744910539,12602.376602960001,109.6301136300026,54317.1979032 2025-04-17,17:22:21.000,107,11132685,-795,0,1744910540,12602.349657719991,109.79224362000241,54317.23283880001 2025-04-17,17:22:22.000,107,11132672,-755,0,1744910541,12602.437229750001,109.84158752999792,54317.239825920005 2025-04-17,17:22:23.000,107,11132679,-795,0,1744910542,12602.423757129996,109.91912795999815,54317.135019119996 2025-04-17,17:22:24.000,107,11132713,-795,0,1744910543,12602.464174989997,110.04601230000117,54316.967328239996 2025-04-17,17:22:25.000,107,11132705,-795,0,1744910544,12602.524801779997,110.0883070800046,54317.03021232 2025-04-17,17:22:26.000,107,11132662,-795,0,1744910545,12602.531538089992,110.17994577000354,54316.93937976 2025-04-17,17:22:27.000,107,11132665,-795,0,1744910546,12602.470911299992,110.27863359000185,54316.855534320006 2025-04-17,17:22:28.000,107,11132686,-795,0,1744910547,12602.504592849997,110.35617402000207,54316.967328239996 2025-04-17,17:22:29.000,107,11132681,-795,0,1744910548,12602.504592849997,110.38437053999951,54317.121044880005 2025-04-17,17:22:30.000,107,11132710,-795,0,1744910549,12602.497856540002,110.4689600999991,54317.08610928 2025-04-17,17:22:31.000,107,11132726,-795,0,1744910550,12602.571955949992,110.54650052999932,54317.28174864001 2025-04-17,17:22:32.000,107,11132717,-795,0,1744910551,12602.632582739992,110.61699183000019,54317.06514792001 2025-04-17,17:22:33.000,107,11132724,-795,0,1744910552,12602.571955949992,110.70158138999977,54317.023225200006 2025-04-17,17:22:34.000,107,11132679,-715,0,1744910553,12602.571955949992,110.79322007999872,54316.84854720001 2025-04-17,17:22:35.000,107,11132678,-795,0,1744910554,12602.571955949992,110.78617094999936,54316.84156008 2025-04-17,17:22:36.000,107,11132716,-795,0,1744910555,12602.585428569997,110.86371137999959,54316.79265024 2025-04-17,17:22:37.000,107,11132722,-795,0,1744910556,12602.585428569997,110.8778096399983,54317.169954720004 2025-04-17,17:22:38.000,107,11132705,-795,0,1744910557,12602.598901190002,110.88485876999766,54317.128032 2025-04-17,17:22:39.000,107,11132698,-795,0,1744910558,12602.612373809992,110.89895703000366,54317.14200624001 2025-04-17,17:22:40.000,107,11132684,-795,0,1744910559,12602.686473219997,110.9271535500011,54317.01623808001 2025-04-17,17:22:41.000,107,11132698,-795,0,1744910560,12602.639319050002,110.94830093999917,54316.96034112 2025-04-17,17:22:42.000,107,11132689,-795,0,1744910561,12602.531538089992,110.97649746000388,54316.62495936 2025-04-17,17:22:43.000,107,11132711,-795,0,1744910562,12602.585428569997,110.96944833000452,54316.94636688001 2025-04-17,17:22:44.000,107,11132732,-795,0,1744910563,12602.646055359997,110.96944833000452,54317.03021232 2025-04-17,17:22:45.000,107,11132642,-795,0,1744910564,12602.598901190002,110.99764485000196,54317.1979032 2025-04-17,17:22:46.000,107,11132698,-795,0,1744910565,12602.558483330002,110.99764485000196,54317.08610928 2025-04-17,17:22:47.000,107,11132698,-795,0,1744910566,12602.632582739992,111.01879224000004,54317.26078728001 2025-04-17,17:22:48.000,107,11132668,-795,0,1744910567,12602.598901190002,111.09633267000027,54317.21886456 2025-04-17,17:22:49.000,107,11132762,-795,0,1744910568,12602.605637499997,111.18092222999985,54317.08610928 2025-04-17,17:22:50.000,107,11132675,-795,0,1744910569,12602.619110120002,111.26551178999944,54317.03021232 2025-04-17,17:22:51.000,107,11132690,-795,0,1744910570,12602.652791669992,111.29370831000415,54317.10008352 2025-04-17,17:22:52.000,107,11132692,-795,0,1744910571,12602.679736910002,111.41354352000053,54317.072135040005 2025-04-17,17:22:53.000,107,11132692,-795,0,1744910572,12602.605637499997,111.43469090999861,54317.04418656001 2025-04-17,17:22:54.000,107,11132708,-795,0,1744910573,12602.632582739992,111.52632960000483,54317.288735760005 2025-04-17,17:22:55.000,107,11132735,-795,0,1744910574,12602.652791669992,111.5827226399997,54317.39354256 2025-04-17,17:22:56.000,107,11132650,-795,0,1744910575,12602.646055359997,111.67436132999865,54317.42149104 2025-04-17,17:22:57.000,107,11132687,-795,0,1744910576,12602.646055359997,111.75190175999887,54317.169954720004 2025-04-17,17:22:58.000,107,11132724,-795,0,1744910577,12602.565219639997,111.86468784000317,54316.97431536001 2025-04-17,17:22:59.000,107,11132714,-795,0,1744910578,12602.612373809992,111.87173697000253,54317.002263840004 2025-04-17,17:23:00.000,107,11132666,-795,0,1744910579,12602.598901190002,111.94927740000276,54317.0581608 2025-04-17,17:23:01.000,107,11132719,-795,0,1744910580,12602.585428569997,111.99157217999891,54317.21886456 2025-04-17,17:23:02.000,107,11132688,-795,0,1744910581,12602.598901190002,112.01271957000426,54317.4424524 2025-04-17,17:23:03.000,107,11132635,-795,0,1744910582,12602.531538089992,112.03386696000234,54317.456426640005 2025-04-17,17:23:04.000,107,11132707,-795,0,1744910583,12602.524801779997,112.11140739000257,54317.42149104 2025-04-17,17:23:05.000,107,11132633,-795,0,1744910584,12602.605637499997,112.11140739000257,54317.44943952001 2025-04-17,17:23:06.000,107,11132679,-795,0,1744910585,12602.511329159992,112.16780043000472,54317.302709999996 2025-04-17,17:23:07.000,107,11132747,-795,0,1744910586,12602.551747019992,112.21714434000023,54317.337645600004 2025-04-17,17:23:08.000,107,11132696,-795,0,1744910587,12602.477647610001,112.2876356400011,54317.23283880001 2025-04-17,17:23:09.000,107,11132675,-795,0,1744910588,12602.457438680001,112.28058651000174,54317.239825920005 2025-04-17,17:23:10.000,107,11132701,-795,0,1744910589,12602.511329159992,112.3228812899979,54317.239825920005 2025-04-17,17:23:11.000,107,11132711,-795,0,1744910590,12602.484383919997,112.36517607000133,54317.505336480004 2025-04-17,17:23:12.000,107,11132738,-795,0,1744910591,12602.491120229992,112.40042171999812,54317.456426640005 2025-04-17,17:23:13.000,107,11132719,-795,0,1744910592,12602.518065470002,112.40747085000476,54317.575207680005 2025-04-17,17:23:14.000,107,11132707,-795,0,1744910593,12602.484383919997,112.52730606000114,54317.16296760001 2025-04-17,17:23:15.000,107,11132763,-795,0,1744910594,12602.491120229992,112.54140431999986,54317.14899336 2025-04-17,17:23:16.000,107,11132671,-795,0,1744910595,12602.497856540002,112.61189562000072,54317.239825920005 2025-04-17,17:23:17.000,107,11132751,-795,0,1744910596,12602.511329159992,112.66828866000287,54317.25380016 2025-04-17,17:23:18.000,107,11132684,-795,0,1744910597,12602.457438680001,112.77402561000054,54317.14200624001 2025-04-17,17:23:19.000,107,11132704,-795,0,1744910598,12602.491120229992,112.8092712600046,54317.42847816001 2025-04-17,17:23:20.000,107,11132685,-795,0,1744910599,12602.430493439992,112.88681169000483,54317.36559408 2025-04-17,17:23:21.000,107,11132676,-795,0,1744910600,12602.477647610001,112.98549951000314,54317.5123236 2025-04-17,17:23:22.000,107,11132667,-795,0,1744910601,12602.443966059996,113.07713820000208,54317.505336480004 2025-04-17,17:23:23.000,107,11132734,-795,0,1744910602,12602.464174989997,113.07713820000208,54317.1979032 2025-04-17,17:23:24.000,107,11132679,-795,0,1744910603,12602.430493439992,113.11238384999888,54317.18392896001 2025-04-17,17:23:25.000,107,11132694,-795,0,1744910604,12602.470911299992,113.16172776000167,54317.21187744001 2025-04-17,17:23:26.000,107,11132694,-795,0,1744910605,12602.538274400002,113.19697340999846,54317.337645600004 2025-04-17,17:23:27.000,107,11132673,-795,0,1744910606,12602.578692260002,113.22516993000318,54317.43546528 2025-04-17,17:23:28.000,107,11132696,-795,0,1744910607,12602.477647610001,113.3379560100002,54317.37956832001 2025-04-17,17:23:29.000,107,11132650,-795,0,1744910608,12602.531538089992,113.31680862000212,54317.42847816001 2025-04-17,17:23:30.000,107,11132687,-795,0,1744910609,12602.545010709997,113.38729992000299,54317.48437512 2025-04-17,17:23:31.000,107,11132667,-795,0,1744910610,12602.491120229992,113.50008600000001,54317.15598048 2025-04-17,17:23:32.000,107,11132715,-795,0,1744910611,12602.571955949992,113.59172468999896,54317.27476152 2025-04-17,17:23:33.000,107,11132734,-795,0,1744910612,12602.592164879992,113.6833633799979,54317.42149104 2025-04-17,17:23:34.000,107,11132707,-795,0,1744910613,12602.565219639997,113.71860903000197,54317.43546528 2025-04-17,17:23:35.000,107,11132691,-795,0,1744910614,12602.531538089992,113.73975642000005,54317.407516800005 2025-04-17,17:23:36.000,107,11132684,-795,0,1744910615,12602.585428569997,113.78910033000284,54317.73591144001 2025-04-17,17:23:37.000,107,11132733,-795,0,1744910616,12602.598901190002,113.81024772000092,54317.70796296 2025-04-17,17:23:38.000,107,11132712,-795,0,1744910617,12602.518065470002,113.84549336999771,54317.5821948 2025-04-17,17:23:39.000,107,11132730,-795,0,1744910618,12602.571955949992,113.91598466999858,54317.49136224 2025-04-17,17:23:40.000,107,11132710,-795,0,1744910619,12602.585428569997,113.94418119000329,54317.32367136 2025-04-17,17:23:41.000,107,11132685,-795,0,1744910620,12602.673000599993,113.98647596999945,54317.407516800005 2025-04-17,17:23:42.000,107,11132734,-795,0,1744910621,12602.726891079998,114.00057422999816,54317.46341376 2025-04-17,17:23:43.000,107,11132696,-795,0,1744910622,12602.706682149998,114.0076233600048,54317.3725812 2025-04-17,17:23:44.000,107,11132691,-795,0,1744910623,12602.686473219997,114.01467249000416,54317.337645600004 2025-04-17,17:23:45.000,107,11132677,-795,0,1744910624,12602.699945840002,114.00057422999816,54317.673027360004 2025-04-17,17:23:46.000,107,11132678,-795,0,1744910625,12602.666264289997,114.03581988000224,54317.65905312 2025-04-17,17:23:47.000,107,11132674,-795,0,1744910626,12602.551747019992,114.0428690100016,54317.44943952001 2025-04-17,17:23:48.000,107,11132712,-795,0,1744910627,12602.598901190002,114.1415568299999,54317.169954720004 2025-04-17,17:23:49.000,107,11132688,-795,0,1744910628,12602.571955949992,114.17680248000397,54317.302709999996 2025-04-17,17:23:50.000,107,11132693,-795,0,1744910629,12602.652791669992,114.16270421999798,54317.40052968001 2025-04-17,17:23:51.000,107,11132703,-795,0,1744910630,12602.612373809992,114.15565508999862,54317.29572288 2025-04-17,17:23:52.000,107,11132733,-795,0,1744910631,12602.659527980002,114.22614638999949,54317.38655544 2025-04-17,17:23:53.000,107,11132618,-795,0,1744910632,12602.619110120002,114.22614638999949,54317.5123236 2025-04-17,17:23:54.000,107,11132695,-795,0,1744910633,12602.693209529993,114.26139204000356,54317.54725920001 2025-04-17,17:23:55.000,107,11132711,-795,0,1744910634,12602.693209529993,114.31778507999843,54317.53328496 2025-04-17,17:23:56.000,107,11132674,-795,0,1744910635,12602.740363700002,114.33188334000442,54317.358606960006 2025-04-17,17:23:57.000,107,11132672,-795,0,1744910636,12602.720154770002,114.3882763799993,54317.190916080006 2025-04-17,17:23:58.000,107,11132635,-795,0,1744910637,12602.767308939998,114.3882763799993,54317.21187744001 2025-04-17,17:23:59.000,107,11132716,-795,0,1744910638,12602.875089899993,114.42352203000337,54317.2677744 2025-04-17,17:24:00.000,107,11132697,-795,0,1744910639,12602.915507759993,114.45876768000016,54317.36559408 2025-04-17,17:24:01.000,107,11132670,-795,0,1744910640,12602.881826209989,114.5010624600036,54317.47738800001 2025-04-17,17:24:02.000,107,11132724,-795,0,1744910641,12602.935716689994,114.50811159000295,54317.42847816001 2025-04-17,17:24:03.000,107,11132732,-795,0,1744910642,12602.922244069989,114.55040636999911,54317.44943952001 2025-04-17,17:24:04.000,107,11132720,-795,0,1744910643,12602.969398239999,114.56450462999783,54317.456426640005 2025-04-17,17:24:05.000,107,11132713,-795,0,1744910644,12602.996343479994,114.6349959299987,54317.23283880001 2025-04-17,17:24:06.000,107,11132692,-795,0,1744910645,12603.17148754,114.65614332000405,54317.32367136 2025-04-17,17:24:07.000,107,11132696,-795,0,1744910646,12603.15127861,114.71958548999828,54317.38655544 2025-04-17,17:24:08.000,107,11132646,-795,0,1744910647,12603.22537801999,114.7971259199985,54317.27476152 2025-04-17,17:24:09.000,107,11132668,-795,0,1744910648,12603.20516908999,114.77597853000043,54317.24681304 2025-04-17,17:24:10.000,107,11132738,-795,0,1744910649,12603.279268499995,114.8112241800045,54317.53328496 2025-04-17,17:24:11.000,107,11132729,-795,0,1744910650,12603.20516908999,114.89581374000409,54317.49136224 2025-04-17,17:24:12.000,107,11132725,-795,0,1744910651,12603.33315898,114.95220677999896,54317.59616904001 2025-04-17,17:24:13.000,107,11132674,-795,0,1744910652,12603.319686359995,115.08614025000134,54317.27476152 2025-04-17,17:24:14.000,107,11132716,-795,0,1744910653,12603.45441256,115.10023851000005,54317.42149104 2025-04-17,17:24:15.000,107,11132730,-795,0,1744910654,12603.548720899991,115.1566315500022,54317.53328496 2025-04-17,17:24:16.000,107,11132708,-795,0,1744910655,12603.548720899991,115.23417198000243,54317.54725920001 2025-04-17,17:24:17.000,107,11132686,-795,0,1744910656,12603.528511969991,115.26236849999987,54317.56822056001 2025-04-17,17:24:18.000,107,11132674,-795,0,1744910657,12603.51503935,115.29761415000394,54317.58918192 2025-04-17,17:24:19.000,107,11132728,-795,0,1744910658,12603.508303039991,115.36105631999817,54317.61713040001 2025-04-17,17:24:20.000,107,11132664,-795,0,1744910659,12603.51503935,115.4385967499984,54317.652066 2025-04-17,17:24:21.000,107,11132653,-755,0,1744910660,12603.568929829991,115.48089153000183,54317.61014328 2025-04-17,17:24:22.000,107,11132675,-795,0,1744910661,12603.656501860001,115.55843196000205,54317.51931072001 2025-04-17,17:24:23.000,107,11132694,-795,0,1744910662,12603.616084000001,115.56548109000141,54317.53328496 2025-04-17,17:24:24.000,107,11132674,-795,0,1744910663,12603.643029239996,115.58662847999949,54317.46341376 2025-04-17,17:24:25.000,107,11132681,-795,0,1744910664,12603.676710790001,115.54433370000334,54317.55424632 2025-04-17,17:24:26.000,107,11132703,-795,0,1744910665,12603.669974479992,115.58662847999949,54317.56123344 2025-04-17,17:24:27.000,107,11132706,-795,0,1744910666,12603.723864959997,115.53728457000398,54317.742898560005 2025-04-17,17:24:28.000,107,11132711,-795,0,1744910667,12603.717128650002,115.60072673999821,54317.68001448 2025-04-17,17:24:29.000,107,11132647,-795,0,1744910668,12603.717128650002,115.5513828300027,54317.63110464 2025-04-17,17:24:30.000,107,11132674,-795,0,1744910669,12603.818173300002,115.58662847999949,54317.44943952001 2025-04-17,17:24:31.000,107,11132725,-795,0,1744910670,12603.885536399997,115.57253022000077,54317.624117520005 2025-04-17,17:24:32.000,107,11132690,-795,0,1744910671,12603.959635810003,115.56548109000141,54317.56822056001 2025-04-17,17:24:33.000,107,11132657,-795,0,1744910672,12603.946163189998,115.55843196000205,54317.46341376 2025-04-17,17:24:34.000,107,11132719,-795,0,1744910673,12603.986581049998,115.5513828300027,54317.42847816001 2025-04-17,17:24:35.000,107,11132704,-795,0,1744910674,12603.986581049998,115.51613717999862,54317.60315616 2025-04-17,17:24:36.000,107,11132668,-795,0,1744910675,12603.979844740003,115.53023544000462,54317.575207680005 2025-04-17,17:24:37.000,107,11132665,-795,0,1744910676,12604.060680459988,115.50908804999926,54317.61014328 2025-04-17,17:24:38.000,107,11132678,-795,0,1744910677,12604.080889389988,115.53023544000462,54317.40052968001 2025-04-17,17:24:39.000,107,11132716,-795,0,1744910678,12604.114570939993,115.53023544000462,54317.34463272 2025-04-17,17:24:40.000,107,11132741,-795,0,1744910679,12604.134779869994,115.54433370000334,54317.39354256 2025-04-17,17:24:41.000,107,11132692,-795,0,1744910680,12604.053944149993,115.53728457000398,54317.239825920005 2025-04-17,17:24:42.000,107,11132693,-795,0,1744910681,12604.101098319989,115.55843196000205,54317.27476152 2025-04-17,17:24:43.000,107,11132685,-795,0,1744910682,12604.121307249989,115.53023544000462,54317.5123236 2025-04-17,17:24:44.000,107,11132659,-795,0,1744910683,12604.101098319989,115.53023544000462,54317.5123236 2025-04-17,17:24:45.000,107,11132700,-795,0,1744910684,12604.053944149993,115.5513828300027,54317.46341376 2025-04-17,17:24:46.000,107,11132702,-795,0,1744910685,12604.087625699998,115.48794066000119,54317.48437512 2025-04-17,17:24:47.000,107,11132670,-795,0,1744910686,12604.141516179989,115.5020389199999,54317.38655544 2025-04-17,17:24:48.000,107,11132639,-795,0,1744910687,12603.959635810003,115.45974414000375,54317.10008352 2025-04-17,17:24:49.000,107,11132671,-795,0,1744910688,12604.074153079993,115.44564587999776,54317.21886456 2025-04-17,17:24:50.000,107,11132629,-795,0,1744910689,12604.060680459988,115.44564587999776,54317.22585168 2025-04-17,17:24:51.000,107,11132678,-795,0,1744910690,12604.114570939993,115.4385967499984,54317.27476152 2025-04-17,17:24:52.000,107,11132663,-795,0,1744910691,12604.080889389988,115.45269501000439,54317.4424524 2025-04-17,17:24:53.000,107,11132697,-795,0,1744910692,12604.060680459988,115.49498979000055,54317.34463272 2025-04-17,17:24:54.000,107,11132744,-795,0,1744910693,12604.134779869994,115.51613717999862,54317.456426640005 2025-04-17,17:24:55.000,107,11132673,-795,0,1744910694,12604.249297139999,115.53728457000398,54317.37956832001 2025-04-17,17:24:56.000,107,11132702,-795,0,1744910695,12604.235824519994,115.5513828300027,54317.3725812 2025-04-17,17:24:57.000,107,11132597,-795,0,1744910696,12604.235824519994,115.54433370000334,54317.32367136 2025-04-17,17:24:58.000,107,11132690,-795,0,1744910697,12604.215615589994,115.57957935000013,54317.15598048 2025-04-17,17:24:59.000,107,11132735,-795,0,1744910698,12604.30318761999,115.57957935000013,54317.23283880001 2025-04-17,17:25:00.000,107,11132710,-795,0,1744910699,12604.32339654999,115.55843196000205,54317.470400879996 2025-04-17,17:25:01.000,107,11132700,-795,0,1744910700,12604.38402333999,115.57253022000077,54317.49834936001 2025-04-17,17:25:02.000,107,11132701,-795,0,1744910701,12604.40423226999,115.5513828300027,54317.54027208 2025-04-17,17:25:03.000,107,11132740,-795,0,1744910702,12604.397495959995,115.57253022000077,54317.37956832001 2025-04-17,17:25:04.000,107,11132710,-795,0,1744910703,12604.43117751,115.650070650001,54317.20489032 2025-04-17,17:25:05.000,107,11132650,-795,0,1744910704,12604.59284895,115.63597239000228,54317.169954720004 2025-04-17,17:25:06.000,107,11132701,-795,0,1744910705,12604.66694835999,115.59367760999885,54317.15598048 2025-04-17,17:25:07.000,107,11132708,-795,0,1744910706,12604.794938250001,115.48794066000119,54317.17694184 2025-04-17,17:25:08.000,107,11132715,-795,0,1744910707,12604.821883489996,115.38925284000288,54317.288735760005 2025-04-17,17:25:09.000,107,11132689,-795,0,1744910708,12604.895982900001,115.35400718999881,54317.46341376 2025-04-17,17:25:10.000,107,11132656,-795,0,1744910709,12604.990291239992,115.27646675999858,54317.46341376 2025-04-17,17:25:11.000,107,11132710,-795,0,1744910710,12605.050918029992,115.23417198000243,54317.54725920001 2025-04-17,17:25:12.000,107,11132676,-795,0,1744910711,12605.111544819993,115.2553193700005,54317.25380016 2025-04-17,17:25:13.000,107,11132697,-795,0,1744910712,12605.192380539993,115.17072981000092,54317.190916080006 2025-04-17,17:25:14.000,107,11132646,-795,0,1744910713,12605.212589469993,115.13548416000413,54317.21886456 2025-04-17,17:25:15.000,107,11132646,-795,0,1744910714,12605.333843049993,115.12843503000477,54317.169954720004 2025-04-17,17:25:16.000,107,11132729,-795,0,1744910715,12605.407942459999,115.10728763999941,54317.302709999996 2025-04-17,17:25:17.000,107,11132690,-795,0,1744910716,12605.407942459999,115.07204199000262,54317.42847816001 2025-04-17,17:25:18.000,107,11132726,-795,0,1744910717,12605.401206149989,115.03679633999855,54317.35161984001 2025-04-17,17:25:19.000,107,11132682,-795,0,1744910718,12605.50225079999,115.03679633999855,54317.38655544 2025-04-17,17:25:20.000,107,11132689,-795,0,1744910719,12605.576350209994,115.00155069000175,54317.239825920005 2025-04-17,17:25:21.000,107,11132608,-795,0,1744910720,12605.58308651999,114.93105939000088,54317.15598048 2025-04-17,17:25:22.000,107,11132630,-795,0,1744910721,12605.56287758999,114.85351896000066,54317.21187744001 2025-04-17,17:25:23.000,107,11132689,-795,0,1744910722,12605.52245972999,114.85351896000066,54317.03021232 2025-04-17,17:25:24.000,107,11132671,-795,0,1744910723,12605.50225079999,114.76188027000171,54317.01623808001 2025-04-17,17:25:25.000,107,11132668,-795,0,1744910724,12605.65044962,114.67024158000277,54317.32367136 2025-04-17,17:25:26.000,107,11132683,-795,0,1744910725,12605.677394859995,114.67729071000213,54317.54027208 2025-04-17,17:25:27.000,107,11132690,-795,0,1744910726,12605.758230579995,114.59270115000254,54317.46341376 2025-04-17,17:25:28.000,107,11132717,-795,0,1744910727,12605.79191213,114.5997502800019,54317.407516800005 2025-04-17,17:25:29.000,107,11132631,-795,0,1744910728,12605.87274785,114.5997502800019,54317.169954720004 2025-04-17,17:25:30.000,107,11132591,-795,0,1744910729,12605.926638329991,114.52925898000103,54317.21187744001 2025-04-17,17:25:31.000,107,11132681,-795,0,1744910730,12605.987265119991,114.47991506999824,54317.15598048 2025-04-17,17:25:32.000,107,11132690,-795,0,1744910731,12605.994001430001,114.47286593999888,54317.25380016 2025-04-17,17:25:33.000,107,11132695,-795,0,1744910732,12605.980528809996,114.42352203000337,54317.11405776001 2025-04-17,17:25:34.000,107,11132691,-795,0,1744910733,12606.061364529996,114.40237463999802,54317.407516800005 2025-04-17,17:25:35.000,107,11132724,-795,0,1744910734,12606.263453829997,114.36712899000122,54317.53328496 2025-04-17,17:25:36.000,107,11132690,-795,0,1744910735,12606.330816929993,114.34598160000314,54317.59616904001 2025-04-17,17:25:37.000,107,11132617,-795,0,1744910736,12606.418388960003,114.33188334000442,54317.37956832001 2025-04-17,17:25:38.000,107,11132699,-795,0,1744910737,12606.425125269998,114.31778507999843,54317.169954720004 2025-04-17,17:25:39.000,107,11132685,-795,0,1744910738,12606.559851469989,114.289588560001,54317.1979032 2025-04-17,17:25:40.000,107,11132683,-795,0,1744910739,12606.647423499999,114.29663769000035,54317.27476152 2025-04-17,17:25:41.000,107,11132682,-795,0,1744910740,12606.72152290999,114.29663769000035,54317.302709999996 2025-04-17,17:25:42.000,107,11132682,-795,0,1744910741,12606.836040179995,114.21204813000077,54317.54027208 2025-04-17,17:25:43.000,107,11132688,-795,0,1744910742,12606.8495128,114.21204813000077,54317.60315616 2025-04-17,17:25:44.000,107,11132741,-795,0,1744910743,12606.876458039995,114.20499900000141,54317.65905312 2025-04-17,17:25:45.000,107,11132595,-795,0,1744910744,12606.916875899995,114.21909726000013,54317.66604024001 2025-04-17,17:25:46.000,107,11132605,-795,0,1744910745,12606.896666969995,114.19794987000205,54317.38655544 2025-04-17,17:25:47.000,107,11132778,-795,0,1744910746,12606.88319434999,114.23319551999884,54317.41450392 2025-04-17,17:25:48.000,107,11132739,-795,0,1744910747,12606.88993066,114.22614638999949,54317.358606960006 2025-04-17,17:25:49.000,107,11132733,-795,0,1744910748,12606.80235862999,114.24729378000484,54317.31668424 2025-04-17,17:25:50.000,107,11132730,-795,0,1744910749,12606.95055745,114.22614638999949,54317.41450392 2025-04-17,17:25:51.000,107,11132679,-795,0,1744910750,12606.97076638,114.27549030000228,54317.84770536 2025-04-17,17:25:52.000,107,11132712,-795,0,1744910751,12606.97076638,114.26139204000356,54317.791808400005 2025-04-17,17:25:53.000,107,11132605,-795,0,1744910752,12606.97076638,114.33893247000378,54317.68001448 2025-04-17,17:25:54.000,107,11132697,-795,0,1744910753,12607.00444792999,114.37417812000058,54317.49136224 2025-04-17,17:25:55.000,107,11132673,-795,0,1744910754,12606.997711619995,114.46581680999952,54317.38655544 2025-04-17,17:25:56.000,107,11132615,-795,0,1744910755,12607.098756269996,114.47991506999824,54317.470400879996 2025-04-17,17:25:57.000,107,11132701,-795,0,1744910756,12607.19306461,114.55745549999847,54317.4424524 2025-04-17,17:25:58.000,107,11132703,-795,0,1744910757,12607.300845569996,114.5997502800019,54317.48437512 2025-04-17,17:25:59.000,107,11132673,-795,0,1744910758,12607.415362840002,114.66319245000341,54317.575207680005 2025-04-17,17:26:00.000,107,11132669,-795,0,1744910759,12607.563561659998,114.66319245000341,54317.77084704 2025-04-17,17:26:01.000,107,11132652,-795,0,1744910760,12607.657869999988,114.6984381000002,54317.70097584 2025-04-17,17:26:02.000,107,11132675,-795,0,1744910761,12607.745442029998,114.6984381000002,54317.73591144001 2025-04-17,17:26:03.000,107,11132671,-795,0,1744910762,12607.819541439989,114.75483114000235,54317.39354256 2025-04-17,17:26:04.000,107,11132712,-795,0,1744910763,12607.853222989994,114.71253635999892,54317.456426640005 2025-04-17,17:26:05.000,107,11132707,-795,0,1744910764,12607.92058608999,114.76188027000171,54317.54027208 2025-04-17,17:26:06.000,107,11132691,-795,0,1744910765,12608.014894429994,114.72663462000492,54317.66604024001 2025-04-17,17:26:07.000,107,11132641,-795,0,1744910766,12607.927322399999,114.72663462000492,54317.60315616 2025-04-17,17:26:08.000,107,11132668,-795,0,1744910767,12607.907113469999,114.67729071000213,54317.81975688 2025-04-17,17:26:09.000,107,11132642,-795,0,1744910768,12607.927322399999,114.6984381000002,54317.791808400005 2025-04-17,17:26:10.000,107,11132660,-795,0,1744910769,12607.934058709994,114.65614332000405,54317.861679600006 2025-04-17,17:26:11.000,107,11132699,-795,0,1744910770,12607.947531329999,114.6984381000002,54317.74988568 2025-04-17,17:26:12.000,107,11132695,-795,0,1744910771,12607.954267639994,114.74073288000363,54317.71495008001 2025-04-17,17:26:13.000,107,11132700,-795,0,1744910772,12607.907113469999,114.78302765999979,54317.65905312 2025-04-17,17:26:14.000,107,11132707,-795,0,1744910773,12607.96774026,114.85351896000066,54317.68001448 2025-04-17,17:26:15.000,107,11132676,-795,0,1744910774,12607.96774026,114.88171547999809,54317.77084704 2025-04-17,17:26:16.000,107,11132701,-795,0,1744910775,12608.035103359995,114.86761721999937,54318.00142200001 2025-04-17,17:26:17.000,107,11132672,-795,0,1744910776,12608.035103359995,114.91696113000216,54318.00142200001 2025-04-17,17:26:18.000,107,11132707,-795,0,1744910777,12608.10246645999,114.89581374000409,54318.07129320001 2025-04-17,17:26:19.000,107,11132734,-795,0,1744910778,12608.19003849,114.91696113000216,54318.1062288 2025-04-17,17:26:20.000,107,11132640,-795,0,1744910779,12608.29108314,114.86761721999937,54317.805782639996 2025-04-17,17:26:21.000,107,11132703,-795,0,1744910780,12608.331501,114.81827331000386,54317.973473519996 2025-04-17,17:26:22.000,107,11132690,-795,0,1744910781,12608.446018269991,114.76188027000171,54317.9664864 2025-04-17,17:26:23.000,107,11132647,-795,0,1744910782,12608.553799230001,114.71958548999828,54317.99443488 2025-04-17,17:26:24.000,107,11132696,-795,0,1744910783,12608.621162329997,114.5997502800019,54317.973473519996 2025-04-17,17:26:25.000,107,11132659,-795,0,1744910784,12608.634634950002,114.55040636999911,54318.15513864 2025-04-17,17:26:26.000,107,11132688,-795,0,1744910785,12608.769361149993,114.44466942000145,54318.14815152001 2025-04-17,17:26:27.000,107,11132740,-795,0,1744910786,12608.850196869993,114.36712899000122,54318.245971200005 2025-04-17,17:26:28.000,107,11132719,-795,0,1744910787,12608.850196869993,114.34598160000314,54318.01539624 2025-04-17,17:26:29.000,107,11132690,-795,0,1744910788,12608.829987939993,114.30368681999971,54318.01539624 2025-04-17,17:26:30.000,107,11132733,-795,0,1744910789,12608.870405799993,114.2543429100042,54318.078280320005 2025-04-17,17:26:31.000,107,11132679,-795,0,1744910790,12608.904087349998,114.2543429100042,54318.16911288001 2025-04-17,17:26:32.000,107,11132684,-795,0,1744910791,12608.843460559998,114.26844117000292,54318.176100000004 2025-04-17,17:26:33.000,107,11132678,-795,0,1744910792,12608.688525429992,114.26844117000292,54318.37872648 2025-04-17,17:26:34.000,107,11132661,-795,0,1744910793,12608.600953399997,114.26844117000292,54318.28789392001 2025-04-17,17:26:35.000,107,11132663,-795,0,1744910794,12608.540326609997,114.33188334000442,54318.308855279996 2025-04-17,17:26:36.000,107,11132696,-795,0,1744910795,12608.540326609997,114.34598160000314,54318.350778 2025-04-17,17:26:37.000,107,11132698,-795,0,1744910796,12608.432545650001,114.36007986000186,54318.18308712 2025-04-17,17:26:38.000,107,11132716,-795,0,1744910797,12608.405600409991,114.3530307300025,54318.16212576 2025-04-17,17:26:39.000,107,11132687,-795,0,1744910798,12608.35170993,114.38122724999994,54318.16212576 2025-04-17,17:26:40.000,107,11132705,-795,0,1744910799,12608.378655169996,114.36712899000122,54318.127190160005 2025-04-17,17:26:41.000,107,11132703,-795,0,1744910800,12608.365182549991,114.289588560001,54318.08526744 2025-04-17,17:26:42.000,107,11132699,-795,0,1744910801,12608.405600409991,114.30368681999971,54318.2809068 2025-04-17,17:26:43.000,107,11132725,-795,0,1744910802,12608.405600409991,114.26139204000356,54318.2809068 2025-04-17,17:26:44.000,107,11132674,-795,0,1744910803,12608.520117679996,114.28253943000163,54318.19007424001 2025-04-17,17:26:45.000,107,11132644,-795,0,1744910804,12608.513381370001,114.33188334000442,54318.01539624 2025-04-17,17:26:46.000,107,11132671,-795,0,1744910805,12608.688525429992,114.36712899000122,54318.12020304001 2025-04-17,17:26:47.000,107,11132683,-795,0,1744910806,12608.681789119997,114.41647290000401,54318.176100000004 2025-04-17,17:26:48.000,107,11132632,-795,0,1744910807,12608.695261740002,114.41647290000401,54318.029370480006 2025-04-17,17:26:49.000,107,11132649,-795,0,1744910808,12608.675052810002,114.52220985000167,54317.99443488 2025-04-17,17:26:50.000,107,11132644,-755,0,1744910809,12608.594217090002,114.54335723999975,54318.1062288 2025-04-17,17:26:51.000,107,11132692,-795,0,1744910810,12608.728943289992,114.60679941000126,54318.21802272001 2025-04-17,17:26:52.000,107,11132701,-795,0,1744910811,12608.796306390002,114.6349959299987,54318.2110356 2025-04-17,17:26:53.000,107,11132679,-795,0,1744910812,12608.776097460002,114.83237157000258,54318.05731896 2025-04-17,17:26:54.000,107,11132713,-795,0,1744910813,12608.769361149993,114.93105939000088,54317.84770536 2025-04-17,17:26:55.000,107,11132679,-795,0,1744910814,12608.715470670002,115.06499286000326,54317.791808400005 2025-04-17,17:26:56.000,107,11132698,-795,0,1744910815,12608.836724250003,115.14958242000284,54317.78482128001 2025-04-17,17:26:57.000,107,11132657,-795,0,1744910816,12608.809779009993,115.28351588999794,54317.76385992001 2025-04-17,17:26:58.000,107,11132717,-795,0,1744910817,12608.836724250003,115.32581067000137,54317.58918192 2025-04-17,17:26:59.000,107,11132692,-795,0,1744910818,12608.863669489998,115.2553193700005,54317.70097584 2025-04-17,17:27:00.000,107,11132715,-795,0,1744910819,12608.843460559998,115.16368068000156,54317.65905312 2025-04-17,17:27:01.000,107,11132679,-795,0,1744910820,12608.890614729993,115.19892632999836,54317.79879552 2025-04-17,17:27:02.000,107,11132689,-795,0,1744910821,12608.971450449993,115.26941762999923,54317.58918192 2025-04-17,17:27:03.000,107,11132683,-795,0,1744910822,12608.910823659993,115.36105631999817,54317.54027208 2025-04-17,17:27:04.000,107,11132690,-795,0,1744910823,12608.971450449993,115.39630197000224,54317.505336480004 2025-04-17,17:27:05.000,107,11132600,-795,0,1744910824,12608.998395689989,115.41040023000096,54317.55424632 2025-04-17,17:27:06.000,107,11132682,-795,0,1744910825,12609.038813549989,115.45974414000375,54317.49834936001 2025-04-17,17:27:07.000,107,11132722,-795,0,1744910826,12609.005131999998,115.47384240000247,54317.805782639996 2025-04-17,17:27:08.000,107,11132694,-795,0,1744910827,12609.025340929998,115.53728457000398,54317.71495008001 2025-04-17,17:27:09.000,107,11132696,-795,0,1744910828,12608.957977829989,115.56548109000141,54317.72892432 2025-04-17,17:27:10.000,107,11132664,-795,0,1744910829,12608.964714139998,115.58662847999949,54317.652066 2025-04-17,17:27:11.000,107,11132696,-795,0,1744910830,12608.964714139998,115.60777587000484,54317.63110464 2025-04-17,17:27:12.000,107,11132684,-795,0,1744910831,12608.917559969988,115.67121803999908,54317.55424632 2025-04-17,17:27:13.000,107,11132711,-795,0,1744910832,12608.931032589993,115.650070650001,54317.61014328 2025-04-17,17:27:14.000,107,11132675,-795,0,1744910833,12608.789570079993,115.72056195000187,54317.42149104 2025-04-17,17:27:15.000,107,11132717,-795,0,1744910834,12608.836724250003,115.77695499000401,54317.5821948 2025-04-17,17:27:16.000,107,11132689,-795,0,1744910835,12608.870405799993,115.76285672999802,54317.81276976001 2025-04-17,17:27:17.000,107,11132685,-795,0,1744910836,12608.809779009993,115.73466021000058,54317.84770536 2025-04-17,17:27:18.000,107,11132651,-795,0,1744910837,12608.843460559998,115.78400412000337,54317.77084704 2025-04-17,17:27:19.000,107,11132681,-795,0,1744910838,12608.829987939993,115.85449542000424,54317.575207680005 2025-04-17,17:27:20.000,107,11132662,-795,0,1744910839,12608.863669489998,115.91088845999911,54317.575207680005 2025-04-17,17:27:21.000,107,11132704,-795,0,1744910840,12608.816515320003,115.87564281000232,54317.54027208 2025-04-17,17:27:22.000,107,11132643,-795,0,1744910841,12608.836724250003,115.92498671999783,54317.49834936001 2025-04-17,17:27:23.000,107,11132710,-795,0,1744910842,12608.782833769998,115.93203585000447,54317.42847816001 2025-04-17,17:27:24.000,107,11132690,-795,0,1744910843,12608.782833769998,115.90383932999976,54317.61014328 2025-04-17,17:27:25.000,107,11132697,-795,0,1744910844,12608.836724250003,115.90383932999976,54317.78482128001 2025-04-17,17:27:26.000,107,11132665,-795,0,1744910845,12608.843460559998,115.8967902000004,54317.66604024001 2025-04-17,17:27:27.000,107,11132678,-795,0,1744910846,12608.843460559998,115.9602323700019,54317.60315616 2025-04-17,17:27:28.000,107,11132684,-795,0,1744910847,12608.803042699998,115.97433063000062,54317.46341376 2025-04-17,17:27:29.000,107,11132672,-795,0,1744910848,12608.769361149993,115.98842888999934,54317.470400879996 2025-04-17,17:27:30.000,107,11132675,-795,0,1744910849,12608.782833769998,116.0095762800047,54317.46341376 2025-04-17,17:27:31.000,107,11132696,-795,0,1744910850,12608.749152219993,115.97433063000062,54317.53328496 2025-04-17,17:27:32.000,107,11132679,-795,0,1744910851,12608.715470670002,116.01662541000405,54317.64507888001 2025-04-17,17:27:33.000,107,11132688,-795,0,1744910852,12608.600953399997,115.98842888999934,54317.54027208 2025-04-17,17:27:34.000,107,11132681,-795,0,1744910853,12608.675052810002,115.98842888999934,54317.63110464 2025-04-17,17:27:35.000,107,11132739,-795,0,1744910854,12608.742415909997,115.9954780199987,54317.68001448 2025-04-17,17:27:36.000,107,11132728,-795,0,1744910855,12608.742415909997,115.98842888999934,54317.505336480004 2025-04-17,17:27:37.000,107,11132711,-795,0,1744910856,12608.735679600002,115.98842888999934,54317.49136224 2025-04-17,17:27:38.000,107,11132706,-795,0,1744910857,12608.722206979997,116.08711670999764,54317.24681304 2025-04-17,17:27:39.000,107,11132689,-795,0,1744910858,12608.829987939993,116.08006757999829,54317.42847816001 2025-04-17,17:27:40.000,107,11132688,-795,0,1744910859,12608.904087349998,116.1435097499998,54317.40052968001 2025-04-17,17:27:41.000,107,11132722,-795,0,1744910860,12608.991659379994,116.07301844999893,54317.73591144001 2025-04-17,17:27:42.000,107,11132693,-795,0,1744910861,12609.072495099994,116.108264100003,54317.742898560005 2025-04-17,17:27:43.000,107,11132673,-795,0,1744910862,12609.133121889994,115.98842888999934,54317.693988720006 2025-04-17,17:27:44.000,107,11132706,-795,0,1744910863,12609.22743023,115.9954780199987,54317.358606960006 2025-04-17,17:27:45.000,107,11132681,-795,0,1744910864,12609.34868381,115.94613411000319,54317.3725812 2025-04-17,17:27:46.000,107,11132699,-795,0,1744910865,12609.49014632,116.04482193000149,54317.407516800005 2025-04-17,17:27:47.000,107,11132660,-795,0,1744910866,12609.496882629996,116.11531323000236,54317.37956832001 2025-04-17,17:27:48.000,107,11132692,-795,0,1744910867,12609.40257428999,116.18580453000322,54317.358606960006 2025-04-17,17:27:49.000,107,11132706,-795,0,1744910868,12609.32173856999,116.1435097499998,54317.5123236 2025-04-17,17:27:50.000,107,11132689,-795,0,1744910869,12609.24763916,116.15055887999915,54317.56822056001 2025-04-17,17:27:51.000,107,11132675,-795,0,1744910870,12609.193748679994,116.108264100003,54317.49834936001 2025-04-17,17:27:52.000,107,11132756,-795,0,1744910871,12609.274584399995,116.16465713999787,54317.56123344 2025-04-17,17:27:53.000,107,11132671,-795,0,1744910872,12609.32847488,116.15760800999851,54317.43546528 2025-04-17,17:27:54.000,107,11132689,-795,0,1744910873,12609.30152963999,116.15760800999851,54317.34463272 2025-04-17,17:27:55.000,107,11132668,-795,0,1744910874,12609.30152963999,116.21400105000066,54317.28174864001 2025-04-17,17:27:56.000,107,11132692,-795,0,1744910875,12609.355420119995,116.26334496000345,54317.21886456 2025-04-17,17:27:57.000,107,11132717,-795,0,1744910876,12609.36889274,116.27039409000281,54317.32367136 2025-04-17,17:27:58.000,107,11132719,-795,0,1744910877,12609.416046909995,116.32678712999768,54317.575207680005 2025-04-17,17:27:59.000,107,11132695,-795,0,1744910878,12609.42951953,116.32678712999768,54317.60315616 2025-04-17,17:28:00.000,107,11132704,-795,0,1744910879,12609.416046909995,116.31973799999832,54317.638091759996 2025-04-17,17:28:01.000,107,11132628,-795,0,1744910880,12609.44972846,116.38318016999983,54317.302709999996 2025-04-17,17:28:02.000,107,11132677,-795,0,1744910881,12609.416046909995,116.4184258200039,54317.302709999996 2025-04-17,17:28:03.000,107,11132673,-795,0,1744910882,12609.38236535999,116.37613104000047,54317.14200624001 2025-04-17,17:28:04.000,107,11132691,-795,0,1744910883,12609.416046909995,116.37613104000047,54317.17694184 2025-04-17,17:28:05.000,107,11132678,-795,0,1744910884,12609.476673699995,116.39727842999855,54317.26078728001 2025-04-17,17:28:06.000,107,11132647,-795,0,1744910885,12609.496882629996,116.37613104000047,54317.5123236 2025-04-17,17:28:07.000,107,11132709,-795,0,1744910886,12609.53056418,116.36203278000175,54317.39354256 2025-04-17,17:28:08.000,107,11132687,-795,0,1744910887,12609.51035525,116.38318016999983,54317.39354256 2025-04-17,17:28:09.000,107,11132586,-795,0,1744910888,12609.557509419996,116.40432755999791,54317.23283880001 2025-04-17,17:28:10.000,107,11132678,-795,0,1744910889,12609.577718349996,116.42547495000326,54317.17694184 2025-04-17,17:28:11.000,107,11132673,-795,0,1744910890,12609.59119097,116.4536714700007,54317.16296760001 2025-04-17,17:28:12.000,107,11132655,-795,0,1744910891,12609.557509419996,116.48186798999814,54317.23283880001 2025-04-17,17:28:13.000,107,11132670,-795,0,1744910892,12609.517091559996,116.52416277000157,54317.072135040005 2025-04-17,17:28:14.000,107,11132672,-795,0,1744910893,12609.50361893999,116.50301538000349,54317.169954720004 2025-04-17,17:28:15.000,107,11132708,-795,0,1744910894,12609.57098204,116.48186798999814,54317.4424524 2025-04-17,17:28:16.000,107,11132662,-795,0,1744910895,12609.537300489996,116.52416277000157,54317.49834936001 2025-04-17,17:28:17.000,107,11132608,-795,0,1744910896,12609.54403679999,116.54531015999964,54317.42847816001 2025-04-17,17:28:18.000,107,11132706,-795,0,1744910897,12609.57098204,116.53121190000093,54317.04418656001 2025-04-17,17:28:19.000,107,11132643,-795,0,1744910898,12609.624872519991,116.54531015999964,54317.07912216 2025-04-17,17:28:20.000,107,11132656,-795,0,1744910899,12609.752862410001,116.52416277000157,54317.135019119996 2025-04-17,17:28:21.000,107,11132686,-795,0,1744910900,12609.793280270002,116.48891712000477,54317.135019119996 2025-04-17,17:28:22.000,107,11132683,-795,0,1744910901,12609.766335029992,116.50301538000349,54317.00925096 2025-04-17,17:28:23.000,107,11132673,-795,0,1744910902,12609.954951710002,116.39727842999855,54317.51931072001 2025-04-17,17:28:24.000,107,11132634,-795,0,1744910903,12610.022314809998,116.39022929999919,54317.49834936001 2025-04-17,17:28:25.000,107,11132607,-795,0,1744910904,12609.981896949997,116.37613104000047,54317.44943952001 2025-04-17,17:28:26.000,107,11132663,-795,0,1744910905,12609.975160640002,116.36908191000111,54317.17694184 2025-04-17,17:28:27.000,107,11132576,-795,0,1744910906,12610.062732669998,116.38318016999983,54317.14200624001 2025-04-17,17:28:28.000,107,11132686,-795,0,1744910907,12610.042523739998,116.34088539000368,54317.128032 2025-04-17,17:28:29.000,107,11132729,-795,0,1744910908,12610.062732669998,116.29859061000025,54317.15598048 2025-04-17,17:28:30.000,107,11132700,-795,0,1744910909,12610.082941599998,116.27744322000217,54317.23283880001 2025-04-17,17:28:31.000,107,11132691,-795,0,1744910910,12610.116623149988,116.18580453000322,54317.41450392 2025-04-17,17:28:32.000,107,11132639,-795,0,1744910911,12610.089677909993,116.17875540000387,54317.407516800005 2025-04-17,17:28:33.000,107,11132599,-795,0,1744910912,12610.109886839993,116.15760800999851,54317.49834936001 2025-04-17,17:28:34.000,107,11132649,-795,0,1744910913,12610.076205289988,116.12941149000108,54317.302709999996 2025-04-17,17:28:35.000,107,11132598,-795,0,1744910914,12610.082941599998,116.1435097499998,54317.09309640001 2025-04-17,17:28:36.000,107,11132675,-795,0,1744910915,12610.109886839993,116.11531323000236,54317.17694184 2025-04-17,17:28:37.000,107,11132644,-795,0,1744910916,12610.029051119993,116.04482193000149,54317.128032 2025-04-17,17:28:38.000,107,11132685,-795,0,1744910917,12609.988633259993,116.02367454000341,54317.06514792001 2025-04-17,17:28:39.000,107,11132691,-795,0,1744910918,12609.988633259993,116.03072367000277,54317.09309640001 2025-04-17,17:28:40.000,107,11132684,-795,0,1744910919,12610.029051119993,116.01662541000405,54317.40052968001 2025-04-17,17:28:41.000,107,11132604,-795,0,1744910920,12610.008842189993,116.01662541000405,54317.36559408 2025-04-17,17:28:42.000,107,11132646,-795,0,1744910921,12609.995369570002,115.96728150000126,54317.337645600004 2025-04-17,17:28:43.000,107,11132637,-795,0,1744910922,12609.975160640002,115.97433063000062,54317.14200624001 2025-04-17,17:28:44.000,107,11132663,-795,0,1744910923,12609.968424329993,115.92498671999783,54317.01623808001 2025-04-17,17:28:45.000,107,11132623,-795,0,1744910924,12609.954951710002,115.91088845999911,54317.04418656001 2025-04-17,17:28:46.000,107,11132676,-795,0,1744910925,12609.981896949997,115.8615445500036,54317.169954720004 2025-04-17,17:28:47.000,107,11132633,-795,0,1744910926,12610.035787430003,115.81220064000081,54317.18392896001 2025-04-17,17:28:48.000,107,11132673,-795,0,1744910927,12609.995369570002,115.82629889999953,54317.21886456 2025-04-17,17:28:49.000,107,11132598,-795,0,1744910928,12609.901061229997,115.75580759999866,54317.35161984001 2025-04-17,17:28:50.000,107,11132648,-795,0,1744910929,12609.820225509997,115.69236543000443,54317.35161984001 2025-04-17,17:28:51.000,107,11132631,-795,0,1744910930,12609.833698130002,115.59367760999885,54317.43546528 2025-04-17,17:28:52.000,107,11132667,-795,0,1744910931,12609.618136209996,115.54433370000334,54317.0581608 2025-04-17,17:28:53.000,107,11132651,-795,0,1744910932,12609.51035525,115.49498979000055,54317.14899336 2025-04-17,17:28:54.000,107,11132642,-795,0,1744910933,12609.42278321999,115.50908804999926,54317.27476152 2025-04-17,17:28:55.000,107,11132682,-795,0,1744910934,12609.395837979995,115.45974414000375,54317.37956832001 2025-04-17,17:28:56.000,107,11132660,-795,0,1744910935,12609.254375469995,115.41744936000032,54317.407516800005 2025-04-17,17:28:57.000,107,11132664,-795,0,1744910936,12609.079231409989,115.33285980000073,54317.60315616 2025-04-17,17:28:58.000,107,11132699,-795,0,1744910937,12608.917559969988,115.38220371000352,54317.40052968001 2025-04-17,17:28:59.000,107,11132674,-795,0,1744910938,12608.924296279998,115.37515458000416,54317.5123236 2025-04-17,17:29:00.000,107,11132631,-795,0,1744910939,12608.836724250003,115.37515458000416,54317.36559408 2025-04-17,17:29:01.000,107,11132701,-795,0,1744910940,12608.850196869993,115.31876154000201,54317.456426640005 2025-04-17,17:29:02.000,107,11132679,-795,0,1744910941,12608.904087349998,115.38220371000352,54317.47738800001 2025-04-17,17:29:03.000,107,11132740,-795,0,1744910942,12608.823251629998,115.34695805999945,54317.41450392 2025-04-17,17:29:04.000,107,11132697,-795,0,1744910943,12608.796306390002,115.33990893000009,54317.33065848001 2025-04-17,17:29:05.000,107,11132668,-795,0,1744910944,12608.823251629998,115.28351588999794,54317.526297840006 2025-04-17,17:29:06.000,107,11132702,-795,0,1744910945,12608.836724250003,115.29761415000394,54317.59616904001 2025-04-17,17:29:07.000,107,11132677,-795,0,1744910946,12608.877142109988,115.29761415000394,54317.652066 2025-04-17,17:29:08.000,107,11132681,-795,0,1744910947,12608.863669489998,115.26236849999987,54317.61713040001 2025-04-17,17:29:09.000,107,11132690,-795,0,1744910948,12608.776097460002,115.26236849999987,54317.41450392 2025-04-17,17:29:10.000,107,11132660,-795,0,1744910949,12608.708734359992,115.19892632999836,54317.5123236 2025-04-17,17:29:11.000,107,11132695,-795,0,1744910950,12608.661580189997,115.191877199999,54317.65905312 2025-04-17,17:29:12.000,107,11132712,-795,0,1744910951,12608.580744469997,115.2553193700005,54317.66604024001 2025-04-17,17:29:13.000,107,11132650,-795,0,1744910952,12608.499908749996,115.33990893000009,54317.77084704 2025-04-17,17:29:14.000,107,11132677,-795,0,1744910953,12608.459490889996,115.4385967499984,54317.90360232001 2025-04-17,17:29:15.000,107,11132657,-795,0,1744910954,12608.486436129991,115.46679327000311,54317.973473519996 2025-04-17,17:29:16.000,107,11132669,-795,0,1744910955,12608.526853989992,115.49498979000055,54318.078280320005 2025-04-17,17:29:17.000,107,11132655,-795,0,1744910956,12608.439281959996,115.39630197000224,54317.86866672 2025-04-17,17:29:18.000,107,11132647,-795,0,1744910957,12608.31129207,115.41040023000096,54317.652066 2025-04-17,17:29:19.000,107,11132725,-795,0,1744910958,12608.41233672,115.4033511000016,54317.88962808 2025-04-17,17:29:20.000,107,11132656,-795,0,1744910959,12608.425809339991,115.38220371000352,54317.98744776 2025-04-17,17:29:21.000,107,11132714,-795,0,1744910960,12608.365182549991,115.3046632800033,54317.88962808 2025-04-17,17:29:22.000,107,11132697,-795,0,1744910961,12608.318028379996,115.29761415000394,54317.98744776 2025-04-17,17:29:23.000,107,11132666,-795,0,1744910962,12608.23045635,115.28351588999794,54317.99443488 2025-04-17,17:29:24.000,107,11132638,-795,0,1744910963,12608.23045635,115.22007372000371,54317.910589440005 2025-04-17,17:29:25.000,107,11132681,-795,0,1744910964,12608.216983729995,115.17072981000092,54318.00142200001 2025-04-17,17:29:26.000,107,11132677,-795,0,1744910965,12608.26413789999,115.11433676999877,54317.7568728 2025-04-17,17:29:27.000,107,11132715,-795,0,1744910966,12608.26413789999,115.02974720999919,54317.673027360004 2025-04-17,17:29:28.000,107,11132691,-795,0,1744910967,12608.24392896999,114.96630503999768,54317.51931072001 2025-04-17,17:29:29.000,107,11132675,-795,0,1744910968,12608.32476468999,114.7971259199985,54317.49834936001 2025-04-17,17:29:30.000,107,11132677,-795,0,1744910969,12608.466227199991,114.72663462000492,54317.505336480004 2025-04-17,17:29:31.000,107,11132665,-795,0,1744910970,12608.614426020002,114.73368375000427,54317.77084704 2025-04-17,17:29:32.000,107,11132690,-795,0,1744910971,12608.688525429992,114.85351896000066,54317.72892432 2025-04-17,17:29:33.000,107,11132660,-795,0,1744910972,12608.681789119997,114.95925590999832,54317.7219372 2025-04-17,17:29:34.000,107,11132699,-795,0,1744910973,12608.654843880002,115.10728763999941,54317.624117520005 2025-04-17,17:29:35.000,107,11132695,-795,0,1744910974,12608.594217090002,115.12138589999813,54317.68700160001 2025-04-17,17:29:36.000,107,11132656,-795,0,1744910975,12608.499908749996,115.14253329000348,54317.78482128001 2025-04-17,17:29:37.000,107,11132647,-795,0,1744910976,12608.472963510001,115.0931893800007,54317.742898560005 2025-04-17,17:29:38.000,107,11132715,-795,0,1744910977,12608.30455575999,115.10023851000005,54317.65905312 2025-04-17,17:29:39.000,107,11132646,-795,0,1744910978,12608.24392896999,115.03679633999855,54317.81975688 2025-04-17,17:29:40.000,107,11132665,-795,0,1744910979,12608.24392896999,115.02974720999919,54317.95251216001 2025-04-17,17:29:41.000,107,11132687,-795,0,1744910980,12608.23045635,115.00155069000175,54318.05731896 2025-04-17,17:29:42.000,107,11132664,-795,0,1744910981,12608.24392896999,114.95220677999896,54318.19007424001 2025-04-17,17:29:43.000,107,11132681,-795,0,1744910982,12608.237192659995,114.95925590999832,54317.93155080001 2025-04-17,17:29:44.000,107,11132668,-795,0,1744910983,12608.257401589995,114.92401026000152,54317.95251216001 2025-04-17,17:29:45.000,107,11132620,-795,0,1744910984,12608.28434682999,114.89581374000409,54317.98046064001 2025-04-17,17:29:46.000,107,11132710,-795,0,1744910985,12608.24392896999,114.90286287000345,54318.00142200001 2025-04-17,17:29:47.000,107,11132676,-795,0,1744910986,12608.216983729995,114.93105939000088,54317.8966152 2025-04-17,17:29:48.000,107,11132740,-795,0,1744910987,12608.23045635,114.9099120000028,54318.14815152001 2025-04-17,17:29:49.000,107,11132635,-795,0,1744910988,12608.257401589995,114.91696113000216,54318.15513864 2025-04-17,17:29:50.000,107,11132717,-795,0,1744910989,12608.21024742,114.90286287000345,54318.19007424001 2025-04-17,17:29:51.000,107,11132693,-795,0,1744910990,12608.29108314,114.91696113000216,54318.197061360006 2025-04-17,17:29:52.000,107,11132668,-795,0,1744910991,12608.277610519996,114.98040330000367,54318.05731896 2025-04-17,17:29:53.000,107,11132686,-795,0,1744910992,12608.19003849,114.98040330000367,54317.791808400005 2025-04-17,17:29:54.000,107,11132691,-795,0,1744910993,12608.216983729995,114.99450156000239,54317.826744 2025-04-17,17:29:55.000,107,11132625,-795,0,1744910994,12608.277610519996,114.98745243000303,54317.910589440005 2025-04-17,17:29:56.000,107,11132675,-795,0,1744910995,12608.32476468999,114.97335417000431,54318.16212576 2025-04-17,17:29:57.000,107,11132667,-795,0,1744910996,12608.31129207,114.99450156000239,54318.245971200005 2025-04-17,17:29:58.000,107,11132715,-795,0,1744910997,12608.297819449996,114.93105939000088,54318.14815152001 2025-04-17,17:29:59.000,107,11132673,-795,0,1744910998,12608.344973619991,114.9099120000028,54318.23199696 2025-04-17,17:30:00.000,107,11132707,-795,0,1744910999,12608.398864099996,114.93810852000024,54318.07129320001 2025-04-17,17:30:01.000,107,11132638,-795,0,1744911000,12608.35170993,114.9099120000028,54318.04334472 2025-04-17,17:30:02.000,107,11132640,-795,0,1744911001,12608.365182549991,114.88876461000473,54317.98744776 2025-04-17,17:30:03.000,107,11132684,-795,0,1744911002,12608.28434682999,114.90286287000345,54317.8966152 2025-04-17,17:30:04.000,107,11132657,-795,0,1744911003,12608.25066528,114.8464698300013,54317.88962808 2025-04-17,17:30:05.000,107,11132661,-795,0,1744911004,12608.26413789999,114.88876461000473,54318.15513864 2025-04-17,17:30:06.000,107,11132710,-795,0,1744911005,12608.277610519996,114.82532244000322,54318.19007424001 2025-04-17,17:30:07.000,107,11132657,-795,0,1744911006,12608.216983729995,114.85351896000066,54318.20404848 2025-04-17,17:30:08.000,107,11132656,-795,0,1744911007,12608.14962063,114.78302765999979,54318.029370480006 2025-04-17,17:30:09.000,107,11132622,-795,0,1744911008,12608.14288431999,114.81827331000386,54317.959499280005 2025-04-17,17:30:10.000,107,11132594,-795,0,1744911009,12608.136148009995,114.75483114000235,54317.90360232001 2025-04-17,17:30:11.000,107,11132660,-795,0,1744911010,12608.10920277,114.73368375000427,54317.959499280005 2025-04-17,17:30:12.000,107,11132657,-795,0,1744911011,12608.115939079995,114.68433984000148,54317.93155080001 2025-04-17,17:30:13.000,107,11132679,-795,0,1744911012,12607.934058709994,114.68433984000148,54317.791808400005 2025-04-17,17:30:14.000,107,11132658,-795,0,1744911013,12608.095730149995,114.65614332000405,54318.16212576 2025-04-17,17:30:15.000,107,11132642,-795,0,1744911014,12608.10246645999,114.66319245000341,54318.245971200005 2025-04-17,17:30:16.000,107,11132675,-795,0,1744911015,12608.16309324999,114.60679941000126,54318.245971200005 2025-04-17,17:30:17.000,107,11132607,-795,0,1744911016,12608.14962063,114.67729071000213,54317.99443488 2025-04-17,17:30:18.000,107,11132642,-795,0,1744911017,12608.12267538999,114.65614332000405,54317.81276976001 2025-04-17,17:30:19.000,107,11132661,-795,0,1744911018,12608.18330217999,114.66319245000341,54317.81975688 2025-04-17,17:30:20.000,107,11132697,-795,0,1744911019,12608.18330217999,114.64204505999805,54317.81276976001 2025-04-17,17:30:21.000,107,11132626,-795,0,1744911020,12608.257401589995,114.70548722999956,54317.92456368 2025-04-17,17:30:22.000,107,11132672,-795,0,1744911021,12608.358446239996,114.69138897000084,54318.197061360006 2025-04-17,17:30:23.000,107,11132651,-795,0,1744911022,12608.37191886,114.76188027000171,54318.2809068 2025-04-17,17:30:24.000,107,11132682,-795,0,1744911023,12608.425809339991,114.77597853000043,54318.31584240001 2025-04-17,17:30:25.000,107,11132709,-795,0,1744911024,12608.446018269991,114.87466634999873,54318.21802272001 2025-04-17,17:30:26.000,107,11132674,-795,0,1744911025,12608.472963510001,114.9451576499996,54318.07129320001 2025-04-17,17:30:27.000,107,11132683,-795,0,1744911026,12608.493172440001,115.00859982000111,54318.15513864 2025-04-17,17:30:28.000,107,11132669,-795,0,1744911027,12608.493172440001,115.00859982000111,54318.05731896 2025-04-17,17:30:29.000,107,11132701,-795,0,1744911028,12608.520117679996,115.03679633999855,54317.99443488 2025-04-17,17:30:30.000,107,11132706,-795,0,1744911029,12608.533590300001,114.98745243000303,54318.14815152001 2025-04-17,17:30:31.000,107,11132662,-795,0,1744911030,12608.567271849992,114.96630503999768,54318.38571360001 2025-04-17,17:30:32.000,107,11132678,-795,0,1744911031,12608.533590300001,114.95925590999832,54318.38571360001 2025-04-17,17:30:33.000,107,11132690,-795,0,1744911032,12608.446018269991,115.00155069000175,54318.35776512001 2025-04-17,17:30:34.000,107,11132687,-795,0,1744911033,12608.466227199991,115.00155069000175,54317.973473519996 2025-04-17,17:30:35.000,107,11132670,-795,0,1744911034,12608.419073029996,115.05089460000454,54318.02238336001 2025-04-17,17:30:36.000,107,11132657,-795,0,1744911035,12608.520117679996,115.02974720999919,54318.04334472 2025-04-17,17:30:37.000,107,11132690,-795,0,1744911036,12608.499908749996,115.07909112000198,54318.029370480006 2025-04-17,17:30:38.000,107,11132633,-795,0,1744911037,12608.600953399997,115.07204199000262,54318.02238336001 2025-04-17,17:30:39.000,107,11132671,-795,0,1744911038,12608.634634950002,115.07204199000262,54318.25994544 2025-04-17,17:30:40.000,107,11132647,-795,0,1744911039,12608.796306390002,115.14253329000348,54318.32282952 2025-04-17,17:30:41.000,107,11132693,-795,0,1744911040,12608.829987939993,115.18482806999964,54318.343790880004 2025-04-17,17:30:42.000,107,11132643,-795,0,1744911041,12608.951241519993,115.17072981000092,54318.13417728 2025-04-17,17:30:43.000,107,11132658,-795,0,1744911042,12608.931032589993,115.26236849999987,54317.92456368 2025-04-17,17:30:44.000,107,11132624,-795,0,1744911043,12609.038813549989,115.2553193700005,54318.00142200001 2025-04-17,17:30:45.000,107,11132671,-795,0,1744911044,12609.052286169994,115.27646675999858,54317.973473519996 2025-04-17,17:30:46.000,107,11132676,-795,0,1744911045,12609.146594509999,115.28351588999794,54318.07129320001 2025-04-17,17:30:47.000,107,11132622,-795,0,1744911046,12609.166803439999,115.31171241000266,54318.197061360006 2025-04-17,17:30:48.000,107,11132678,-795,0,1744911047,12609.16006712999,115.31171241000266,54318.19007424001 2025-04-17,17:30:49.000,107,11132650,-795,0,1744911048,12609.11964926999,115.36105631999817,54318.197061360006 2025-04-17,17:30:50.000,107,11132634,-795,0,1744911049,12609.11964926999,115.4033511000016,54318.25295832 2025-04-17,17:30:51.000,107,11132684,-795,0,1744911050,12609.133121889994,115.4033511000016,54318.04334472 2025-04-17,17:30:52.000,107,11132675,-795,0,1744911051,12609.133121889994,115.45974414000375,54318.05731896 2025-04-17,17:30:53.000,107,11132700,-795,0,1744911052,12608.998395689989,115.48794066000119,54317.76385992001 2025-04-17,17:30:54.000,107,11132675,-795,0,1744911053,12608.991659379994,115.52318630999798,54318.00142200001 2025-04-17,17:30:55.000,107,11132707,-795,0,1744911054,12609.025340929998,115.60072673999821,54318.07129320001 2025-04-17,17:30:56.000,107,11132683,-795,0,1744911055,12609.11964926999,115.60072673999821,54318.37173936 2025-04-17,17:30:57.000,107,11132598,-795,0,1744911056,12609.085967719999,115.64302152000164,54318.343790880004 2025-04-17,17:30:58.000,107,11132672,-795,0,1744911057,12609.085967719999,115.69941456000379,54318.197061360006 2025-04-17,17:30:59.000,107,11132701,-795,0,1744911058,12609.133121889994,115.77695499000401,54318.16911288001 2025-04-17,17:31:00.000,107,11132701,-795,0,1744911059,12609.18027605999,115.77695499000401,54317.93155080001 2025-04-17,17:31:01.000,107,11132655,-795,0,1744911060,12609.24090284999,115.81220064000081,54318.02238336001 2025-04-17,17:31:02.000,107,11132681,-795,0,1744911061,12609.32173856999,115.86859368000296,54318.05731896 2025-04-17,17:31:03.000,107,11132706,-795,0,1744911062,12609.335211189995,115.84744629000488,54318.08526744 2025-04-17,17:31:04.000,107,11132698,-795,0,1744911063,12609.44972846,115.84039715999825,54318.16212576 2025-04-17,17:31:05.000,107,11132642,-795,0,1744911064,12609.54403679999,115.88269194000168,54318.350778 2025-04-17,17:31:06.000,107,11132674,-795,0,1744911065,12609.57098204,115.91793758999847,54318.30186816 2025-04-17,17:31:07.000,107,11132715,-795,0,1744911066,12609.618136209996,115.93908498000383,54318.350778 2025-04-17,17:31:08.000,107,11132740,-795,0,1744911067,12609.658554069996,116.02367454000341,54317.98744776 2025-04-17,17:31:09.000,107,11132688,-795,0,1744911068,12609.732653480001,116.05892019000021,54318.01539624 2025-04-17,17:31:10.000,107,11132702,-795,0,1744911069,12609.813489200002,116.04482193000149,54318.02238336001 2025-04-17,17:31:11.000,107,11132718,-795,0,1744911070,12609.853907060002,116.07301844999893,54318.05033184001 2025-04-17,17:31:12.000,107,11132694,-795,0,1744911071,12609.934742780002,116.12941149000108,54318.127190160005 2025-04-17,17:31:13.000,107,11132633,-795,0,1744911072,12609.928006469992,116.09416584000428,54318.413662080005 2025-04-17,17:31:14.000,107,11132639,-795,0,1744911073,12609.887588609992,116.16465713999787,54318.23199696 2025-04-17,17:31:15.000,107,11132631,-795,0,1744911074,12609.894324920002,116.18580453000322,54318.25994544 2025-04-17,17:31:16.000,107,11132694,-795,0,1744911075,12609.928006469992,116.24924670000473,54318.23898408001 2025-04-17,17:31:17.000,107,11132714,-795,0,1744911076,12609.954951710002,116.2421975699981,54318.127190160005 2025-04-17,17:31:18.000,107,11132671,-795,0,1744911077,12609.914533850002,116.27039409000281,54318.029370480006 2025-04-17,17:31:19.000,107,11132689,-795,0,1744911078,12609.954951710002,116.2421975699981,54318.1062288 2025-04-17,17:31:20.000,107,11132699,-795,0,1744911079,12610.002105879998,116.28449235000153,54318.14815152001 2025-04-17,17:31:21.000,107,11132686,-795,0,1744911080,12610.008842189993,116.27039409000281,54318.2110356 2025-04-17,17:31:22.000,107,11132640,-795,0,1744911081,12610.055996360003,116.32678712999768,54318.343790880004 2025-04-17,17:31:23.000,107,11132671,-795,0,1744911082,12610.055996360003,116.36203278000175,54318.23898408001 2025-04-17,17:31:24.000,107,11132707,-795,0,1744911083,12610.103150529998,116.40432755999791,54318.33680376001 2025-04-17,17:31:25.000,107,11132701,-795,0,1744911084,12610.130095769993,116.39727842999855,54318.141164399996 2025-04-17,17:31:26.000,107,11132622,-795,0,1744911085,12610.136832079988,116.46072060000006,54318.07129320001 2025-04-17,17:31:27.000,107,11132639,-795,0,1744911086,12610.109886839993,116.46072060000006,54317.98744776 2025-04-17,17:31:28.000,107,11132711,-795,0,1744911087,12610.130095769993,116.47481885999878,54318.04334472 2025-04-17,17:31:29.000,107,11132646,-795,0,1744911088,12610.062732669998,116.42547495000326,54317.86866672 2025-04-17,17:31:30.000,107,11132637,-795,0,1744911089,12610.042523739998,116.4536714700007,54318.11321592 2025-04-17,17:31:31.000,107,11132726,-795,0,1744911090,12609.988633259993,116.43252408000262,54318.16911288001 2025-04-17,17:31:32.000,107,11132697,-795,0,1744911091,12609.981896949997,116.51006451000285,54318.25295832 2025-04-17,17:31:33.000,107,11132697,-795,0,1744911092,12610.002105879998,116.552359289999,54318.25994544 2025-04-17,17:31:34.000,107,11132686,-795,0,1744911093,12610.049260049993,116.61580146000051,54318.05033184001 2025-04-17,17:31:35.000,107,11132657,-795,0,1744911094,12610.116623149988,116.58055581000372,54318.04334472 2025-04-17,17:31:36.000,107,11132653,-795,0,1744911095,12610.258085659989,116.6017032000018,54318.141164399996 2025-04-17,17:31:37.000,107,11132691,-795,0,1744911096,12610.251349349994,116.552359289999,54318.13417728 2025-04-17,17:31:38.000,107,11132691,-795,0,1744911097,12610.197458869989,116.57350668000436,54318.06430608 2025-04-17,17:31:39.000,107,11132620,-795,0,1744911098,12610.224404109998,116.56645754999772,54318.364752240006 2025-04-17,17:31:40.000,107,11132665,-795,0,1744911099,12610.190722559993,116.55940841999836,54318.23199696 2025-04-17,17:31:41.000,107,11132666,-795,0,1744911100,12610.163777319998,116.55940841999836,54318.25295832 2025-04-17,17:31:42.000,107,11132673,-795,0,1744911101,12610.251349349994,116.61580146000051,54318.19007424001 2025-04-17,17:31:43.000,107,11132614,-795,0,1744911102,12610.271558279994,116.58055581000372,54318.18308712 2025-04-17,17:31:44.000,107,11132693,-795,0,1744911103,12610.285030899999,116.6017032000018,54318.2110356 2025-04-17,17:31:45.000,107,11132661,-795,0,1744911104,12610.237876729989,116.58055581000372,54318.09924168001 2025-04-17,17:31:46.000,107,11132629,-795,0,1744911105,12610.278294589989,116.57350668000436,54318.20404848 2025-04-17,17:31:47.000,107,11132740,-795,0,1744911106,12610.298503519989,116.54531015999964,54318.4206492 2025-04-17,17:31:48.000,107,11132705,-795,0,1744911107,12610.258085659989,116.52416277000157,54318.40667496001 2025-04-17,17:31:49.000,107,11132633,-795,0,1744911108,12610.264821969999,116.49596625000413,54318.42763632 2025-04-17,17:31:50.000,107,11132685,-795,0,1744911109,12610.291767209994,116.47481885999878,54318.37173936 2025-04-17,17:31:51.000,107,11132704,-795,0,1744911110,12610.311976139994,116.46072060000006,54318.26693256001 2025-04-17,17:31:52.000,107,11132688,-795,0,1744911111,12610.311976139994,116.4536714700007,54318.2809068 2025-04-17,17:31:53.000,107,11132652,-795,0,1744911112,12610.298503519989,116.40432755999791,54318.294881040005 2025-04-17,17:31:54.000,107,11132703,-795,0,1744911113,12610.103150529998,116.4184258200039,54317.8966152 2025-04-17,17:31:55.000,107,11132680,-795,0,1744911114,12610.204195179998,116.36908191000111,54318.09924168001 2025-04-17,17:31:56.000,107,11132737,-795,0,1744911115,12610.183986249998,116.39022929999919,54318.40667496001 2025-04-17,17:31:57.000,107,11132676,-795,0,1744911116,12610.251349349994,116.36203278000175,54318.532443120006 2025-04-17,17:31:58.000,107,11132691,-795,0,1744911117,12610.217667799989,116.34088539000368,54318.49750752 2025-04-17,17:31:59.000,107,11132679,-795,0,1744911118,12610.224404109998,116.3056397399996,54318.26693256001 2025-04-17,17:32:00.000,107,11132658,-795,0,1744911119,12610.278294589989,116.31268886999896,54318.39270072 2025-04-17,17:32:01.000,107,11132650,-795,0,1744911120,12610.237876729989,116.19285366000258,54318.343790880004 2025-04-17,17:32:02.000,107,11132641,-795,0,1744911121,12610.170513629993,116.19990279000194,54318.32981664 2025-04-17,17:32:03.000,107,11132667,-795,0,1744911122,12610.163777319998,116.17875540000387,54318.21802272001 2025-04-17,17:32:04.000,107,11132690,-795,0,1744911123,12610.096414219988,116.19285366000258,54318.32282952 2025-04-17,17:32:05.000,107,11132625,-795,0,1744911124,12610.123359459998,116.1435097499998,54318.65821128 2025-04-17,17:32:06.000,107,11132606,-795,0,1744911125,12610.116623149988,116.15055887999915,54318.68615976 2025-04-17,17:32:07.000,107,11132662,-795,0,1744911126,12610.049260049993,116.19285366000258,54318.60930144 2025-04-17,17:32:08.000,107,11132655,-795,0,1744911127,12609.968424329993,116.25629583000409,54318.20404848 2025-04-17,17:32:09.000,107,11132598,-795,0,1744911128,12609.968424329993,116.22809930999938,54318.245971200005 2025-04-17,17:32:10.000,107,11132642,-795,0,1744911129,12609.981896949997,116.27744322000217,54318.245971200005 2025-04-17,17:32:11.000,107,11132638,-795,0,1744911130,12609.961688019997,116.3056397399996,54318.32282952 2025-04-17,17:32:12.000,107,11132653,-795,0,1744911131,12609.941479089997,116.34793452000304,54318.343790880004 2025-04-17,17:32:13.000,107,11132723,-795,0,1744911132,12609.874115990002,116.36203278000175,54318.31584240001 2025-04-17,17:32:14.000,107,11132704,-795,0,1744911133,12609.901061229997,116.39022929999919,54318.51846888 2025-04-17,17:32:15.000,107,11132663,-795,0,1744911134,12609.941479089997,116.4184258200039,54318.62327568001 2025-04-17,17:32:16.000,107,11132702,-795,0,1744911135,12609.934742780002,116.46072060000006,54318.64423704 2025-04-17,17:32:17.000,107,11132646,-795,0,1744911136,12609.988633259993,116.47481885999878,54318.44161056 2025-04-17,17:32:18.000,107,11132652,-795,0,1744911137,12609.901061229997,116.50301538000349,54318.308855279996 2025-04-17,17:32:19.000,107,11132613,-795,0,1744911138,12609.961688019997,116.57350668000436,54318.32981664 2025-04-17,17:32:20.000,107,11132639,-795,0,1744911139,12609.954951710002,116.56645754999772,54318.32981664 2025-04-17,17:32:21.000,107,11132675,-795,0,1744911140,12610.008842189993,116.55940841999836,54318.45558480001 2025-04-17,17:32:22.000,107,11132665,-795,0,1744911141,12609.988633259993,116.58055581000372,54318.728082480004 2025-04-17,17:32:23.000,107,11132679,-795,0,1744911142,12609.968424329993,116.56645754999772,54318.728082480004 2025-04-17,17:32:24.000,107,11132694,-795,0,1744911143,12609.948215399992,116.61580146000051,54318.65122416001 2025-04-17,17:32:25.000,107,11132603,-795,0,1744911144,12610.002105879998,116.62285058999987,54318.749043840005 2025-04-17,17:32:26.000,107,11132665,-795,0,1744911145,12609.975160640002,116.62285058999987,54318.51846888 2025-04-17,17:32:27.000,107,11132660,-795,0,1744911146,12609.948215399992,116.6017032000018,54318.532443120006 2025-04-17,17:32:28.000,107,11132626,-795,0,1744911147,12609.928006469992,116.59465407000243,54318.4905204 2025-04-17,17:32:29.000,107,11132694,-795,0,1744911148,12609.894324920002,116.57350668000436,54318.44859768 2025-04-17,17:32:30.000,107,11132651,-795,0,1744911149,12609.874115990002,116.53121190000093,54318.52545600001 2025-04-17,17:32:31.000,107,11132702,-795,0,1744911150,12609.914533850002,116.4536714700007,54318.85385064 2025-04-17,17:32:32.000,107,11132687,-795,0,1744911151,12609.880852299997,116.4536714700007,54318.86083776001 2025-04-17,17:32:33.000,107,11132589,-795,0,1744911152,12609.833698130002,116.43957321000198,54318.83987640001 2025-04-17,17:32:34.000,107,11132688,-795,0,1744911153,12609.813489200002,116.3549836500024,54318.64423704 2025-04-17,17:32:35.000,107,11132605,-795,0,1744911154,12609.806752889992,116.37613104000047,54318.462571920005 2025-04-17,17:32:36.000,107,11132684,-795,0,1744911155,12609.833698130002,116.32678712999768,54318.581352960005 2025-04-17,17:32:37.000,107,11132662,-795,0,1744911156,12609.820225509997,116.36203278000175,54318.57436584001 2025-04-17,17:32:38.000,107,11132684,-795,0,1744911157,12609.800016579997,116.31973799999832,54318.53943024 2025-04-17,17:32:39.000,107,11132631,-795,0,1744911158,12609.880852299997,116.34793452000304,54318.58834008 2025-04-17,17:32:40.000,107,11132677,-795,0,1744911159,12609.880852299997,116.39727842999855,54318.874812 2025-04-17,17:32:41.000,107,11132624,-795,0,1744911160,12609.907797539992,116.42547495000326,54318.846863520004 2025-04-17,17:32:42.000,107,11132625,-795,0,1744911161,12609.826961819992,116.47481885999878,54318.846863520004 2025-04-17,17:32:43.000,107,11132660,-795,0,1744911162,12609.806752889992,116.552359289999,54318.69314688001 2025-04-17,17:32:44.000,107,11132687,-795,0,1744911163,12609.739389789996,116.58760494000308,54318.64423704 2025-04-17,17:32:45.000,107,11132697,-795,0,1744911164,12609.665290379991,116.6017032000018,54318.63724992 2025-04-17,17:32:46.000,107,11132669,-795,0,1744911165,12609.712444550001,116.61580146000051,54318.846863520004 2025-04-17,17:32:47.000,107,11132654,-795,0,1744911166,12609.685499309991,116.65809624000394,54318.846863520004 2025-04-17,17:32:48.000,107,11132644,-795,0,1744911167,12609.537300489996,116.69334189000074,54318.83987640001 2025-04-17,17:32:49.000,107,11132591,-795,0,1744911168,12609.52382786999,116.72153840999817,54318.846863520004 2025-04-17,17:32:50.000,107,11132588,-795,0,1744911169,12609.537300489996,116.73563667000417,54318.90974760001 2025-04-17,17:32:51.000,107,11132667,-795,0,1744911170,12609.46993739,116.78498057999968,54318.98660592001 2025-04-17,17:32:52.000,107,11132656,-795,0,1744911171,12609.48341000999,116.8131771000044,54318.69314688001 2025-04-17,17:32:53.000,107,11132683,-795,0,1744911172,12609.40257428999,116.84137362000183,54318.61628856 2025-04-17,17:32:54.000,107,11132668,-795,0,1744911173,12609.44299214999,116.88366839999799,54318.68615976 2025-04-17,17:32:55.000,107,11132642,-795,0,1744911174,12609.476673699995,116.9118649200027,54318.78397944 2025-04-17,17:32:56.000,107,11132629,-795,0,1744911175,12609.42951953,116.97530709000421,54318.797953680005 2025-04-17,17:32:57.000,107,11132595,-795,0,1744911176,12609.355420119995,116.95415969999885,54318.71410824 2025-04-17,17:32:58.000,107,11132588,-795,0,1744911177,12609.294793329995,116.98940535000293,54318.797953680005 2025-04-17,17:32:59.000,107,11132708,-795,0,1744911178,12609.32847488,116.99645448000228,54318.895773360004 2025-04-17,17:33:00.000,107,11132632,-795,0,1744911179,12609.335211189995,117.010552740001,54318.71410824 2025-04-17,17:33:01.000,107,11132706,-795,0,1744911180,12609.28805702,117.03170012999908,54318.749043840005 2025-04-17,17:33:02.000,107,11132633,-795,0,1744911181,12609.36889274,116.96825796000485,54318.797953680005 2025-04-17,17:33:03.000,107,11132722,-795,0,1744911182,12609.32847488,116.98235622000357,54318.749043840005 2025-04-17,17:33:04.000,107,11132659,-795,0,1744911183,12609.34194749999,116.98235622000357,54318.630262800005 2025-04-17,17:33:05.000,107,11132614,-795,0,1744911184,12609.36215642999,116.94006144000014,54318.916734720005 2025-04-17,17:33:06.000,107,11132655,-795,0,1744911185,12609.32173856999,116.96825796000485,54318.98660592001 2025-04-17,17:33:07.000,107,11132675,-795,0,1744911186,12609.30152963999,116.95415969999885,54319.07045136 2025-04-17,17:33:08.000,107,11132657,-795,0,1744911187,12609.2072213,116.94006144000014,54319.00756728001 2025-04-17,17:33:09.000,107,11132678,-795,0,1744911188,12609.112912959994,116.99645448000228,54318.78397944 2025-04-17,17:33:10.000,107,11132676,-795,0,1744911189,12609.052286169994,117.010552740001,54318.77000520001 2025-04-17,17:33:11.000,107,11132678,-795,0,1744911190,12609.032077239994,116.96825796000485,54318.88878624001 2025-04-17,17:33:12.000,107,11132654,-795,0,1744911191,12608.964714139998,117.0457983899978,54318.895773360004 2025-04-17,17:33:13.000,107,11132601,-795,0,1744911192,12608.829987939993,117.03874925999844,54318.88878624001 2025-04-17,17:33:14.000,107,11132690,-795,0,1744911193,12608.776097460002,116.98940535000293,54318.99359304 2025-04-17,17:33:15.000,107,11132682,-795,0,1744911194,12608.661580189997,116.99645448000228,54318.93769608001 2025-04-17,17:33:16.000,107,11132666,-795,0,1744911195,12608.648107569992,117.0598966500038,54318.90276048 2025-04-17,17:33:17.000,107,11132658,-795,0,1744911196,12608.675052810002,117.10219142999995,54318.88179912 2025-04-17,17:33:18.000,107,11132687,-795,0,1744911197,12608.654843880002,117.10219142999995,54318.72109536001 2025-04-17,17:33:19.000,107,11132692,-795,0,1744911198,12608.641371259997,117.11628968999867,54318.71410824 2025-04-17,17:33:20.000,107,11132700,-795,0,1744911199,12608.668316499992,117.16563360000146,54318.867824880006 2025-04-17,17:33:21.000,107,11132635,-795,0,1744911200,12608.627898639992,117.20087924999825,54318.728082480004 2025-04-17,17:33:22.000,107,11132654,-795,0,1744911201,12608.574008160002,117.23612490000232,54318.85385064 2025-04-17,17:33:23.000,107,11132674,-795,0,1744911202,12608.520117679996,117.30661620000319,54318.895773360004 2025-04-17,17:33:24.000,107,11132641,-795,0,1744911203,12608.432545650001,117.32776359000127,54318.85385064 2025-04-17,17:33:25.000,107,11132659,-795,0,1744911204,12608.365182549991,117.33481272000063,54318.86083776001 2025-04-17,17:33:26.000,107,11132709,-795,0,1744911205,12608.432545650001,117.44054966999829,54318.797953680005 2025-04-17,17:33:27.000,107,11132673,-795,0,1744911206,12608.39212779,117.44054966999829,54318.728082480004 2025-04-17,17:33:29.000,107,11132651,-795,0,1744911208,12608.358446239996,117.41235315000085,54318.62327568001 2025-04-17,17:33:30.000,107,11132670,-795,0,1744911209,12608.30455575999,117.42645140999957,54318.54641736 2025-04-17,17:33:31.000,107,11132684,-795,0,1744911210,12608.31129207,117.4053040200015,54318.749043840005 2025-04-17,17:33:32.000,107,11132664,-795,0,1744911211,12608.26413789999,117.4053040200015,54318.6651984 2025-04-17,17:33:33.000,107,11132631,-795,0,1744911212,12608.20351110999,117.39825489000214,54318.5953272 2025-04-17,17:33:34.000,107,11132684,-795,0,1744911213,12608.344973619991,117.39825489000214,54318.60231432001 2025-04-17,17:33:35.000,107,11132659,-795,0,1744911214,12608.385391479991,117.36300923999806,54318.581352960005 2025-04-17,17:33:36.000,107,11132686,-795,0,1744911215,12608.378655169996,117.41235315000085,54318.54641736 2025-04-17,17:33:37.000,107,11132660,-795,0,1744911216,12608.277610519996,117.3559601099987,54318.39968784 2025-04-17,17:33:38.000,107,11132627,-795,0,1744911217,12608.27087421,117.37710750000406,54318.40667496001 2025-04-17,17:33:39.000,107,11132647,-795,0,1744911218,12608.176565869995,117.31366533000255,54318.52545600001 2025-04-17,17:33:40.000,107,11132645,-795,0,1744911219,12608.20351110999,117.2572722900004,54318.57436584001 2025-04-17,17:33:41.000,107,11132673,-795,0,1744911220,12608.19003849,117.26432141999976,54318.55340448001 2025-04-17,17:33:42.000,107,11132675,-795,0,1744911221,12608.25066528,117.24317403000168,54318.6651984 2025-04-17,17:33:43.000,107,11132618,-795,0,1744911222,12608.216983729995,117.20792838000489,54318.31584240001 2025-04-17,17:33:44.000,107,11132678,-795,0,1744911223,12608.277610519996,117.17973186000017,54318.30186816 2025-04-17,17:33:45.000,107,11132595,-795,0,1744911224,12608.365182549991,117.13038795000466,54318.308855279996 2025-04-17,17:33:46.000,107,11132666,-795,0,1744911225,12608.35170993,117.13743708000402,54318.26693256001 2025-04-17,17:33:47.000,107,11132642,-795,0,1744911226,12608.446018269991,117.11628968999867,54318.343790880004 2025-04-17,17:33:48.000,107,11132705,-795,0,1744911227,12608.37191886,117.11628968999867,54318.511481760004 2025-04-17,17:33:49.000,107,11132704,-795,0,1744911228,12608.459490889996,117.12333881999803,54318.532443120006 2025-04-17,17:33:50.000,107,11132667,-795,0,1744911229,12608.486436129991,117.17268273000082,54318.56737872 2025-04-17,17:33:51.000,107,11132719,-795,0,1744911230,12608.560535539997,117.2220266400036,54318.44161056 2025-04-17,17:33:52.000,107,11132686,-795,0,1744911231,12608.533590300001,117.27841967999848,54318.37872648 2025-04-17,17:33:53.000,107,11132653,-795,0,1744911232,12608.493172440001,117.36300923999806,54318.294881040005 2025-04-17,17:33:54.000,107,11132703,-795,0,1744911233,12608.459490889996,117.44054966999829,54318.14815152001 2025-04-17,17:33:55.000,107,11132667,-795,0,1744911234,12608.466227199991,117.5039918399998,54318.197061360006 2025-04-17,17:33:56.000,107,11132678,-795,0,1744911235,12608.533590300001,117.53218836000451,54318.37173936 2025-04-17,17:33:57.000,107,11132698,-795,0,1744911236,12608.526853989992,117.57448314000067,54318.53943024 2025-04-17,17:33:58.000,107,11132720,-795,0,1744911237,12608.486436129991,117.60972879000474,54318.294881040005 2025-04-17,17:33:59.000,107,11132647,-795,0,1744911238,12608.540326609997,117.70841661000304,54318.364752240006 2025-04-17,17:34:00.000,107,11132664,-795,0,1744911239,12608.621162329997,117.80710443000135,54318.23199696 2025-04-17,17:34:01.000,107,11132625,-795,0,1744911240,12608.627898639992,117.85644834000414,54318.14815152001 2025-04-17,17:34:02.000,107,11132639,-795,0,1744911241,12608.688525429992,117.90579224999965,54318.26693256001 2025-04-17,17:34:03.000,107,11132694,-795,0,1744911242,12608.681789119997,117.91284137999901,54318.26693256001 2025-04-17,17:34:04.000,107,11132713,-795,0,1744911243,12608.735679600002,117.95513616000244,54318.25994544 2025-04-17,17:34:05.000,107,11132669,-795,0,1744911244,12608.695261740002,118.03267659000267,54318.44161056 2025-04-17,17:34:06.000,107,11132697,-795,0,1744911245,12608.722206979997,117.99038180999923,54318.44161056 2025-04-17,17:34:07.000,107,11132695,-795,0,1744911246,12608.836724250003,118.01857833000395,54318.532443120006 2025-04-17,17:34:08.000,107,11132636,-795,0,1744911247,12608.843460559998,118.09611876000417,54318.462571920005 2025-04-17,17:34:09.000,107,11132634,-795,0,1744911248,12608.789570079993,118.11726615000225,54318.09924168001 2025-04-17,17:34:10.000,107,11132643,-795,0,1744911249,12608.836724250003,118.08202049999818,54318.14815152001 2025-04-17,17:34:11.000,107,11132625,-795,0,1744911250,12608.803042699998,118.13841354000033,54318.05731896 2025-04-17,17:34:12.000,107,11132652,-795,0,1744911251,12608.910823659993,118.09611876000417,54318.176100000004 2025-04-17,17:34:13.000,107,11132671,-795,0,1744911252,12608.843460559998,118.1595609299984,54318.141164399996 2025-04-17,17:34:14.000,107,11132680,-795,0,1744911253,12608.803042699998,118.12431528000161,54318.30186816 2025-04-17,17:34:15.000,107,11132646,-795,0,1744911254,12608.823251629998,118.13841354000033,54318.25994544 2025-04-17,17:34:16.000,107,11132649,-795,0,1744911255,12608.816515320003,118.15251179999905,54318.38571360001 2025-04-17,17:34:17.000,107,11132571,-795,0,1744911256,12608.796306390002,118.2089048400012,54318.16911288001 2025-04-17,17:34:18.000,107,11132671,-795,0,1744911257,12608.803042699998,118.18775745000312,54318.08526744 2025-04-17,17:34:19.000,107,11132647,-795,0,1744911258,12608.735679600002,118.23005222999927,54318.01539624 2025-04-17,17:34:20.000,107,11132689,-795,0,1744911259,12608.762624839997,118.26529788000335,54317.91757656 2025-04-17,17:34:21.000,107,11132682,-795,0,1744911260,12608.762624839997,118.34283831000357,54317.9664864 2025-04-17,17:34:22.000,107,11132622,-795,0,1744911261,12608.890614729993,118.31464178999886,54318.245971200005 2025-04-17,17:34:23.000,107,11132671,-795,0,1744911262,12608.924296279998,118.36398570000165,54318.33680376001 2025-04-17,17:34:24.000,107,11132675,-795,0,1744911263,12608.910823659993,118.4062804799978,54318.32981664 2025-04-17,17:34:25.000,107,11132580,-795,0,1744911264,12608.877142109988,118.4203787400038,54318.2110356 2025-04-17,17:34:26.000,107,11132631,-795,0,1744911265,12608.917559969988,118.4062804799978,54318.0363576 2025-04-17,17:34:27.000,107,11132652,-795,0,1744911266,12608.944505209998,118.4203787400038,54318.029370480006 2025-04-17,17:34:28.000,107,11132689,-795,0,1744911267,12609.032077239994,118.37808396000037,54318.08526744 2025-04-17,17:34:29.000,107,11132684,-795,0,1744911268,12609.038813549989,118.4203787400038,54317.98046064001 2025-04-17,17:34:30.000,107,11132683,-795,0,1744911269,12609.13985819999,118.4556243900006,54318.00142200001 2025-04-17,17:34:31.000,107,11132692,-795,0,1744911270,12609.22743023,118.5190665600021,54318.294881040005 2025-04-17,17:34:32.000,107,11132683,-795,0,1744911271,12609.193748679994,118.58955786000297,54318.33680376001 2025-04-17,17:34:33.000,107,11132613,-795,0,1744911272,12609.092704029994,118.65300003000448,54318.294881040005 2025-04-17,17:34:34.000,107,11132670,-795,0,1744911273,12609.052286169994,118.69529481000063,54317.98046064001 2025-04-17,17:34:35.000,107,11132604,-795,0,1744911274,12609.059022479989,118.67414742000256,54318.029370480006 2025-04-17,17:34:36.000,107,11132668,-795,0,1744911275,12609.106176649999,118.68824568000127,54318.09225456 2025-04-17,17:34:37.000,107,11132659,-795,0,1744911276,12609.092704029994,118.71644219999871,54318.05033184001 2025-04-17,17:34:38.000,107,11132691,-795,0,1744911277,12609.16006712999,118.68119655000191,54318.13417728 2025-04-17,17:34:39.000,107,11132647,-795,0,1744911278,12609.153330819994,118.65300003000448,54318.28789392001 2025-04-17,17:34:40.000,107,11132641,-795,0,1744911279,12609.24090284999,118.63890176999848,54318.38571360001 2025-04-17,17:34:41.000,107,11132586,-795,0,1744911280,12609.28132070999,118.67414742000256,54318.4206492 2025-04-17,17:34:42.000,107,11132713,-795,0,1744911281,12609.315002259995,118.68119655000191,54318.343790880004 2025-04-17,17:34:43.000,107,11132670,-795,0,1744911282,12609.355420119995,118.63890176999848,54318.141164399996 2025-04-17,17:34:44.000,107,11132656,-795,0,1744911283,12609.416046909995,118.6177543800004,54318.07129320001 2025-04-17,17:34:45.000,107,11132675,-795,0,1744911284,12609.42278321999,118.60365612000169,54318.07129320001 2025-04-17,17:34:46.000,107,11132677,-795,0,1744911285,12609.517091559996,118.58250873000361,54318.141164399996 2025-04-17,17:34:47.000,107,11132649,-795,0,1744911286,12609.597927279996,118.5543122099989,54318.26693256001 2025-04-17,17:34:48.000,107,11132637,-795,0,1744911287,12609.678762999996,118.49087004000467,54318.50449464001 2025-04-17,17:34:49.000,107,11132627,-795,0,1744911288,12609.54403679999,118.49791917000402,54318.31584240001 2025-04-17,17:34:50.000,107,11132654,-795,0,1744911289,12609.631608830001,118.46267351999995,54318.32981664 2025-04-17,17:34:51.000,107,11132637,-795,0,1744911290,12609.584454659991,118.46267351999995,54318.09225456 2025-04-17,17:34:52.000,107,11132699,-795,0,1744911291,12609.631608830001,118.39923134999844,54318.1062288 2025-04-17,17:34:53.000,107,11132644,-795,0,1744911292,12609.59119097,118.37103483000101,54318.16212576 2025-04-17,17:34:54.000,107,11132635,-795,0,1744911293,12609.597927279996,118.32874005000485,54318.09225456 2025-04-17,17:34:55.000,107,11132657,-795,0,1744911294,12609.57098204,118.3075926599995,54318.16212576 2025-04-17,17:34:56.000,107,11132667,-795,0,1744911295,12609.638345139996,118.22300309999991,54318.42763632 2025-04-17,17:34:57.000,107,11132637,-795,0,1744911296,12609.631608830001,118.19480658000248,54318.476546159996 2025-04-17,17:34:58.000,107,11132657,-795,0,1744911297,12609.645081449991,118.13841354000033,54318.343790880004 2025-04-17,17:34:59.000,107,11132679,-795,0,1744911298,12609.53056418,118.12431528000161,54318.2809068 2025-04-17,17:35:00.000,107,11132693,-795,0,1744911299,12609.705708239992,118.07497136999882,54318.09924168001 2025-04-17,17:35:01.000,107,11132656,-795,0,1744911300,12609.725917169992,118.0256274600033,54318.127190160005 2025-04-17,17:35:02.000,107,11132658,-795,0,1744911301,12609.779807649997,117.96923442000116,54318.141164399996 2025-04-17,17:35:03.000,107,11132654,-795,0,1744911302,12609.800016579997,117.94103790000372,54318.30186816 2025-04-17,17:35:04.000,107,11132685,-795,0,1744911303,12609.813489200002,117.89169399000093,54318.308855279996 2025-04-17,17:35:05.000,107,11132667,-795,0,1744911304,12609.739389789996,117.82825181999942,54318.46955904 2025-04-17,17:35:06.000,107,11132650,-795,0,1744911305,12609.665290379991,117.76480964999791,54318.31584240001 2025-04-17,17:35:07.000,107,11132639,-795,0,1744911306,12609.672026690001,117.78595704000327,54318.4206492 2025-04-17,17:35:08.000,107,11132703,-795,0,1744911307,12609.705708239992,117.7154657400024,54318.22500984 2025-04-17,17:35:09.000,107,11132673,-795,0,1744911308,12609.645081449991,117.7154657400024,54318.16212576 2025-04-17,17:35:10.000,107,11132646,-795,0,1744911309,12609.712444550001,117.65202357000089,54318.27391968 2025-04-17,17:35:11.000,107,11132688,-795,0,1744911310,12609.773071340001,117.58153227000003,54318.350778 2025-04-17,17:35:12.000,107,11132673,-795,0,1744911311,12609.705708239992,117.54628662000323,54318.22500984 2025-04-17,17:35:13.000,107,11132658,-795,0,1744911312,12609.698971929996,117.49694271000044,54318.52545600001 2025-04-17,17:35:14.000,107,11132711,-795,0,1744911313,12609.658554069996,117.47579532000236,54318.43462344001 2025-04-17,17:35:15.000,107,11132675,-795,0,1744911314,12609.712444550001,117.41235315000085,54318.54641736 2025-04-17,17:35:16.000,107,11132666,-795,0,1744911315,12609.631608830001,117.34891097999935,54318.40667496001 2025-04-17,17:35:17.000,107,11132651,-795,0,1744911316,12609.6113999,117.27841967999848,54318.197061360006 2025-04-17,17:35:18.000,107,11132688,-795,0,1744911317,12609.645081449991,117.2220266400036,54318.33680376001 2025-04-17,17:35:19.000,107,11132667,-795,0,1744911318,12609.496882629996,117.16563360000146,54317.95251216001 2025-04-17,17:35:20.000,107,11132683,-795,0,1744911319,12609.597927279996,117.06694578000315,54318.20404848 2025-04-17,17:35:21.000,107,11132647,-795,0,1744911320,12609.638345139996,117.010552740001,54318.294881040005 2025-04-17,17:35:22.000,107,11132629,-795,0,1744911321,12609.685499309991,116.95415969999885,54318.44161056 2025-04-17,17:35:23.000,107,11132700,-795,0,1744911322,12609.665290379991,116.89071753000462,54318.4905204 2025-04-17,17:35:24.000,107,11132651,-795,0,1744911323,12609.732653480001,116.88366839999799,54318.39968784 2025-04-17,17:35:25.000,107,11132674,-795,0,1744911324,12609.712444550001,116.84137362000183,54318.16911288001 2025-04-17,17:35:26.000,107,11132687,-795,0,1744911325,12609.773071340001,116.78498057999968,54318.245971200005 2025-04-17,17:35:27.000,107,11132678,-795,0,1744911326,12609.867379679992,116.77088232000096,54318.32981664 2025-04-17,17:35:28.000,107,11132700,-795,0,1744911327,12609.806752889992,116.70744014999946,54318.27391968 2025-04-17,17:35:29.000,107,11132677,-795,0,1744911328,12609.712444550001,116.65809624000394,54318.09225456 2025-04-17,17:35:30.000,107,11132698,-795,0,1744911329,12609.779807649997,116.552359289999,54318.245971200005 2025-04-17,17:35:31.000,107,11132654,-795,0,1744911330,12609.813489200002,116.51006451000285,54318.32282952 2025-04-17,17:35:32.000,107,11132668,-795,0,1744911331,12609.800016579997,116.46072060000006,54318.25994544 2025-04-17,17:35:33.000,107,11132674,-795,0,1744911332,12609.800016579997,116.32678712999768,54318.20404848 2025-04-17,17:35:34.000,107,11132646,-795,0,1744911333,12609.840434439997,116.31973799999832,54317.98046064001 2025-04-17,17:35:35.000,107,11132674,-795,0,1744911334,12609.887588609992,116.19990279000194,54317.9664864 2025-04-17,17:35:36.000,107,11132661,-795,0,1744911335,12610.002105879998,116.13646062000043,54318.09924168001 2025-04-17,17:35:37.000,107,11132627,-795,0,1744911336,12610.015578500002,116.02367454000341,54318.00142200001 2025-04-17,17:35:38.000,107,11132695,-795,0,1744911337,12610.008842189993,115.96728150000126,54318.029370480006 2025-04-17,17:35:39.000,107,11132646,-795,0,1744911338,12609.995369570002,115.88974107000104,54318.11321592 2025-04-17,17:35:40.000,107,11132583,-795,0,1744911339,12610.015578500002,115.85449542000424,54318.09924168001 2025-04-17,17:35:41.000,107,11132650,-795,0,1744911340,12610.015578500002,115.79105325000273,54318.1062288 2025-04-17,17:35:42.000,107,11132696,-795,0,1744911341,12610.116623149988,115.76990586000466,54318.00142200001 2025-04-17,17:35:43.000,107,11132647,-795,0,1744911342,12610.130095769993,115.72056195000187,54318.04334472 2025-04-17,17:35:44.000,107,11132643,-795,0,1744911343,12610.157041009988,115.70646369000315,54318.0363576 2025-04-17,17:35:45.000,107,11132696,-795,0,1744911344,12610.150304699993,115.67826716999843,54317.840718240004 2025-04-17,17:35:46.000,107,11132652,-795,0,1744911345,12610.177249939989,115.67121803999908,54317.8966152 2025-04-17,17:35:47.000,107,11132650,-795,0,1744911346,12610.183986249998,115.60072673999821,54318.23199696 2025-04-17,17:35:48.000,107,11132674,-795,0,1744911347,12610.204195179998,115.58662847999949,54318.16212576 2025-04-17,17:35:49.000,107,11132682,-795,0,1744911348,12610.210931489994,115.60777587000484,54318.09924168001 2025-04-17,17:35:50.000,107,11132689,-795,0,1744911349,12610.278294589989,115.64302152000164,54318.08526744 2025-04-17,17:35:51.000,107,11132707,-795,0,1744911350,12610.33892137999,115.51613717999862,54318.1062288 2025-04-17,17:35:52.000,107,11132688,-795,0,1744911351,12610.386075549999,115.48089153000183,54318.05731896 2025-04-17,17:35:53.000,107,11132654,-795,0,1744911352,12610.372602929994,115.4033511000016,54318.07129320001 2025-04-17,17:35:54.000,107,11132679,-795,0,1744911353,12610.305239829999,115.39630197000224,54317.90360232001 2025-04-17,17:35:55.000,107,11132640,-795,0,1744911354,12610.33892137999,115.36105631999817,54318.02238336001 2025-04-17,17:35:56.000,107,11132659,-795,0,1744911355,12610.352393999994,115.3046632800033,54318.21802272001 2025-04-17,17:35:57.000,107,11132711,-795,0,1744911356,12610.43996602999,115.29761415000394,54318.27391968 2025-04-17,17:35:58.000,107,11132696,-795,0,1744911357,12610.42649341,115.24827024000115,54318.28789392001 2025-04-17,17:35:59.000,107,11132667,-795,0,1744911358,12610.40628448,115.22712285000307,54317.98744776 2025-04-17,17:36:00.000,107,11132613,-795,0,1744911359,12610.31871244999,115.20597545999772,54317.83373112001 2025-04-17,17:36:01.000,107,11132641,-795,0,1744911360,12610.386075549999,115.20597545999772,54318.04334472 2025-04-17,17:36:02.000,107,11132662,-795,0,1744911361,12610.413020789994,115.18482806999964,54317.98744776 2025-04-17,17:36:03.000,107,11132672,-795,0,1744911362,12610.365866619999,115.22007372000371,54317.87565384 2025-04-17,17:36:04.000,107,11132707,-795,0,1744911363,12610.413020789994,115.16368068000156,54318.25295832 2025-04-17,17:36:05.000,107,11132667,-795,0,1744911364,12610.413020789994,115.191877199999,54318.15513864 2025-04-17,17:36:06.000,107,11132708,-795,0,1744911365,12610.44670234,115.22007372000371,54318.127190160005 2025-04-17,17:36:07.000,107,11132654,-795,0,1744911366,12610.574692229995,115.18482806999964,54318.14815152001 2025-04-17,17:36:08.000,107,11132650,-795,0,1744911367,12610.594901159995,115.19892632999836,54318.078280320005 2025-04-17,17:36:09.000,107,11132672,-795,0,1744911368,12610.554483299995,115.21302459000435,54317.826744 2025-04-17,17:36:10.000,107,11132669,-795,0,1744911369,12610.54774699,115.21302459000435,54317.87565384 2025-04-17,17:36:11.000,107,11132653,-795,0,1744911370,12610.62858271,115.16368068000156,54317.88962808 2025-04-17,17:36:12.000,107,11132695,-795,0,1744911371,12610.66226425999,115.14253329000348,54318.13417728 2025-04-17,17:36:13.000,107,11132652,-795,0,1744911372,12610.70941843,115.13548416000413,54318.15513864 2025-04-17,17:36:14.000,107,11132654,-795,0,1744911373,12610.675736879995,115.14958242000284,54318.09225456 2025-04-17,17:36:15.000,107,11132681,-795,0,1744911374,12610.716154739996,115.12138589999813,54318.078280320005 2025-04-17,17:36:16.000,107,11132709,-795,0,1744911375,12610.79025415,115.08614025000134,54317.98046064001 2025-04-17,17:36:17.000,107,11132637,-795,0,1744911376,12610.756572599996,115.07204199000262,54317.93155080001 2025-04-17,17:36:18.000,107,11132658,-795,0,1744911377,12610.736363669996,115.02974720999919,54317.91757656 2025-04-17,17:36:19.000,107,11132627,-795,0,1744911378,12610.716154739996,115.02974720999919,54317.77783416 2025-04-17,17:36:20.000,107,11132689,-795,0,1744911379,12610.695945809995,114.97335417000431,54317.74988568 2025-04-17,17:36:21.000,107,11132646,-795,0,1744911380,12610.695945809995,114.92401026000152,54318.029370480006 2025-04-17,17:36:22.000,107,11132640,-795,0,1744911381,12610.74309997999,114.88876461000473,54318.14815152001 2025-04-17,17:36:23.000,107,11132688,-795,0,1744911382,12610.72962736,114.86056809000002,54318.19007424001 2025-04-17,17:36:24.000,107,11132671,-795,0,1744911383,12610.796990459996,114.8464698300013,54317.9664864 2025-04-17,17:36:25.000,107,11132695,-795,0,1744911384,12610.72962736,114.78302765999979,54317.83373112001 2025-04-17,17:36:26.000,107,11132660,-795,0,1744911385,12610.803726769991,114.76892940000107,54317.86866672 2025-04-17,17:36:27.000,107,11132610,-795,0,1744911386,12610.72962736,114.73368375000427,54317.73591144001 2025-04-17,17:36:28.000,107,11132692,-795,0,1744911387,12610.844144629991,114.747782010003,54317.87565384 2025-04-17,17:36:29.000,107,11132654,-795,0,1744911388,12610.736363669996,114.70548722999956,54318.02238336001 2025-04-17,17:36:30.000,107,11132683,-795,0,1744911389,12610.776781529996,114.66319245000341,54318.09225456 2025-04-17,17:36:31.000,107,11132677,-795,0,1744911390,12610.837408319996,114.67024158000277,54318.2809068 2025-04-17,17:36:32.000,107,11132677,-795,0,1744911391,12610.817199389996,114.67729071000213,54318.2809068 2025-04-17,17:36:33.000,107,11132693,-795,0,1744911392,12610.776781529996,114.6349959299987,54318.07129320001 2025-04-17,17:36:34.000,107,11132684,-795,0,1744911393,12610.68247318999,114.5997502800019,54317.826744 2025-04-17,17:36:35.000,107,11132670,-795,0,1744911394,12610.70941843,114.5997502800019,54317.92456368 2025-04-17,17:36:36.000,107,11132646,-795,0,1744911395,12610.68247318999,114.62089766999998,54317.8966152 2025-04-17,17:36:37.000,107,11132685,-795,0,1744911396,12610.74309997999,114.57155376000446,54318.029370480006 2025-04-17,17:36:38.000,107,11132653,-795,0,1744911397,12610.74983629,114.59270115000254,54318.33680376001 2025-04-17,17:36:39.000,107,11132703,-795,0,1744911398,12610.62858271,114.57155376000446,54318.05033184001 2025-04-17,17:36:40.000,107,11132678,-795,0,1744911399,12610.6892095,114.51516072000231,54318.2809068 2025-04-17,17:36:41.000,107,11132603,-795,0,1744911400,12610.695945809995,114.51516072000231,54318.05033184001 2025-04-17,17:36:42.000,107,11132670,-795,0,1744911401,12610.635319019995,114.47991506999824,54317.95251216001 2025-04-17,17:36:43.000,107,11132718,-795,0,1744911402,12610.66226425999,114.41647290000401,54318.04334472 2025-04-17,17:36:44.000,107,11132683,-795,0,1744911403,12610.615110089995,114.36007986000186,54318.09225456 2025-04-17,17:36:45.000,107,11132664,-795,0,1744911404,12610.60837378,114.36007986000186,54318.008409120004 2025-04-17,17:36:46.000,107,11132607,-795,0,1744911405,12610.60163746999,114.34598160000314,54318.25295832 2025-04-17,17:36:47.000,107,11132671,-795,0,1744911406,12610.554483299995,114.34598160000314,54318.15513864 2025-04-17,17:36:48.000,107,11132685,-795,0,1744911407,12610.62184639999,114.29663769000035,54318.350778 2025-04-17,17:36:49.000,107,11132664,-795,0,1744911408,12610.54774699,114.289588560001,54318.20404848 2025-04-17,17:36:50.000,107,11132664,-795,0,1744911409,12610.52080174999,114.289588560001,54318.008409120004 2025-04-17,17:36:51.000,107,11132705,-795,0,1744911410,12610.52753806,114.28253943000163,54318.078280320005 2025-04-17,17:36:52.000,107,11132696,-795,0,1744911411,12610.534274369995,114.26139204000356,54318.176100000004 2025-04-17,17:36:53.000,107,11132703,-795,0,1744911412,12610.4871202,114.2402446499982,54318.14815152001 2025-04-17,17:36:54.000,107,11132683,-795,0,1744911413,12610.44670234,114.21204813000077,54318.12020304001 2025-04-17,17:36:55.000,107,11132684,-795,0,1744911414,12610.37933923999,114.16270421999798,54318.294881040005 2025-04-17,17:36:56.000,107,11132667,-795,0,1744911415,12610.413020789994,114.14860595999926,54318.35776512001 2025-04-17,17:36:57.000,107,11132675,-795,0,1744911416,12610.285030899999,114.13450770000054,54318.25295832 2025-04-17,17:36:58.000,107,11132676,-795,0,1744911417,12610.264821969999,114.18385161000333,54318.06430608 2025-04-17,17:36:59.000,107,11132663,-795,0,1744911418,12610.204195179998,114.21204813000077,54317.99443488 2025-04-17,17:37:00.000,107,11132716,-795,0,1744911419,12610.177249939989,114.21909726000013,54317.8966152 2025-04-17,17:37:01.000,107,11132678,-795,0,1744911420,12610.076205289988,114.22614638999949,54317.742898560005 2025-04-17,17:37:02.000,107,11132685,-795,0,1744911421,12610.251349349994,114.30368681999971,54318.029370480006 2025-04-17,17:37:03.000,107,11132696,-795,0,1744911422,12610.311976139994,114.23319551999884,54318.294881040005 2025-04-17,17:37:04.000,107,11132660,-795,0,1744911423,12610.37933923999,114.14860595999926,54318.364752240006 2025-04-17,17:37:05.000,107,11132702,-795,0,1744911424,12610.237876729989,114.09221292000439,54318.343790880004 2025-04-17,17:37:06.000,107,11132687,-795,0,1744911425,12610.258085659989,114.08516378999775,54318.31584240001 2025-04-17,17:37:07.000,107,11132630,-795,0,1744911426,12610.244613039999,114.08516378999775,54318.2809068 2025-04-17,17:37:08.000,107,11132690,-795,0,1744911427,12610.177249939989,114.06401639999967,54318.25295832 2025-04-17,17:37:09.000,107,11132623,-795,0,1744911428,12610.103150529998,114.05696727000031,54318.21802272001 2025-04-17,17:37:10.000,107,11132683,-795,0,1744911429,12610.116623149988,114.02877075000288,54318.245971200005 2025-04-17,17:37:11.000,107,11132699,-795,0,1744911430,12610.089677909993,114.02172162000352,54318.39270072 2025-04-17,17:37:12.000,107,11132649,-795,0,1744911431,12610.029051119993,114.08516378999775,54318.64423704 2025-04-17,17:37:13.000,107,11132674,-795,0,1744911432,12610.035787430003,114.08516378999775,54318.679172640004 2025-04-17,17:37:14.000,107,11132709,-795,0,1744911433,12609.907797539992,114.05696727000031,54318.560391600004 2025-04-17,17:37:15.000,107,11132668,-795,0,1744911434,12609.921270159997,114.08516378999775,54318.38571360001 2025-04-17,17:37:16.000,107,11132668,-795,0,1744911435,12609.921270159997,114.09221292000439,54318.43462344001 2025-04-17,17:37:17.000,107,11132718,-795,0,1744911436,12609.907797539992,114.12040944000182,54318.44161056 2025-04-17,17:37:18.000,107,11132702,-755,0,1744911437,12609.887588609992,114.19794987000205,54318.40667496001 2025-04-17,17:37:19.000,107,11132686,-795,0,1744911438,12609.840434439997,114.21204813000077,54318.35776512001 2025-04-17,17:37:20.000,107,11132688,-795,0,1744911439,12609.847170749992,114.19090074000269,54318.69314688001 2025-04-17,17:37:21.000,107,11132715,-795,0,1744911440,12609.840434439997,114.17680248000397,54318.7350696 2025-04-17,17:37:22.000,107,11132701,-795,0,1744911441,12609.800016579997,114.23319551999884,54318.72109536001 2025-04-17,17:37:23.000,107,11132648,-795,0,1744911442,12609.786543959992,114.19090074000269,54318.68615976 2025-04-17,17:37:24.000,107,11132661,-795,0,1744911443,12609.712444550001,114.2402446499982,54318.37872648 2025-04-17,17:37:25.000,107,11132644,-795,0,1744911444,12609.651817760001,114.2543429100042,54318.4905204 2025-04-17,17:37:26.000,107,11132658,-795,0,1744911445,12609.618136209996,114.24729378000484,54318.45558480001 2025-04-17,17:37:27.000,107,11132693,-795,0,1744911446,12609.631608830001,114.2543429100042,54318.56737872 2025-04-17,17:37:28.000,107,11132691,-795,0,1744911447,12609.665290379991,114.28253943000163,54318.61628856 2025-04-17,17:37:29.000,107,11132652,-795,0,1744911448,12609.537300489996,114.26844117000292,54318.67218552001 2025-04-17,17:37:30.000,107,11132700,-795,0,1744911449,12609.57098204,114.28253943000163,54318.68615976 2025-04-17,17:37:31.000,107,11132686,-795,0,1744911450,12609.577718349996,114.32483420999779,54318.679172640004 2025-04-17,17:37:32.000,107,11132677,-795,0,1744911451,12609.624872519991,114.39532550999866,54318.50449464001 2025-04-17,17:37:33.000,107,11132664,-795,0,1744911452,12609.665290379991,114.43057116000273,54318.53943024 2025-04-17,17:37:34.000,107,11132701,-795,0,1744911453,12609.645081449991,114.4517185500008,54318.476546159996 2025-04-17,17:37:35.000,107,11132704,-795,0,1744911454,12609.658554069996,114.44466942000145,54318.46955904 2025-04-17,17:37:36.000,107,11132690,-795,0,1744911455,12609.685499309991,114.48696420000488,54318.4905204 2025-04-17,17:37:37.000,107,11132649,-795,0,1744911456,12609.705708239992,114.43762029000209,54318.70712112 2025-04-17,17:37:38.000,107,11132648,-795,0,1744911457,12609.638345139996,114.48696420000488,54318.63724992 2025-04-17,17:37:39.000,107,11132633,-795,0,1744911458,12609.597927279996,114.50811159000295,54318.52545600001 2025-04-17,17:37:40.000,107,11132597,-795,0,1744911459,12609.604663589991,114.52925898000103,54318.37872648 2025-04-17,17:37:41.000,107,11132678,-795,0,1744911460,12609.584454659991,114.56450462999783,54318.35776512001 2025-04-17,17:37:42.000,107,11132654,-795,0,1744911461,12609.597927279996,114.55745549999847,54318.46955904 2025-04-17,17:37:43.000,107,11132670,-795,0,1744911462,12609.624872519991,114.56450462999783,54318.43462344001 2025-04-17,17:37:44.000,107,11132688,-795,0,1744911463,12609.577718349996,114.5997502800019,54318.45558480001 2025-04-17,17:37:45.000,107,11132656,-795,0,1744911464,12609.54403679999,114.58565202000318,54318.4206492 2025-04-17,17:37:46.000,107,11132587,-795,0,1744911465,12609.52382786999,114.61384854000062,54318.630262800005 2025-04-17,17:37:47.000,107,11132629,-795,0,1744911466,12609.537300489996,114.6349959299987,54318.65122416001 2025-04-17,17:37:48.000,107,11132688,-795,0,1744911467,12609.496882629996,114.67024158000277,54318.63724992 2025-04-17,17:37:49.000,107,11132670,-795,0,1744911468,12609.46320107999,114.71253635999892,54318.28789392001 2025-04-17,17:37:50.000,107,11132695,-795,0,1744911469,12609.44972846,114.6984381000002,54318.39270072 2025-04-17,17:37:51.000,107,11132656,-795,0,1744911470,12609.44972846,114.747782010003,54318.413662080005 2025-04-17,17:37:52.000,107,11132632,-795,0,1744911471,12609.36215642999,114.77597853000043,54318.476546159996 2025-04-17,17:37:53.000,107,11132649,-795,0,1744911472,12609.355420119995,114.76188027000171,54318.511481760004 2025-04-17,17:37:54.000,107,11132630,-795,0,1744911473,12609.2072213,114.8112241800045,54318.65821128 2025-04-17,17:37:55.000,107,11132680,-795,0,1744911474,12609.13985819999,114.81827331000386,54318.511481760004 2025-04-17,17:37:56.000,107,11132682,-795,0,1744911475,12609.146594509999,114.86056809000002,54318.71410824 2025-04-17,17:37:57.000,107,11132660,-795,0,1744911476,12609.133121889994,114.91696113000216,54318.65122416001 2025-04-17,17:37:58.000,107,11132630,-795,0,1744911477,12609.038813549989,114.95925590999832,54318.46955904 2025-04-17,17:37:59.000,107,11132710,-795,0,1744911478,12608.957977829989,115.01564895000047,54318.31584240001 2025-04-17,17:38:00.000,107,11132664,-795,0,1744911479,12608.978186759989,115.06499286000326,54318.476546159996 2025-04-17,17:38:01.000,107,11132653,-795,0,1744911480,12608.984923069998,115.11433676999877,54318.532443120006 2025-04-17,17:38:02.000,107,11132665,-795,0,1744911481,12608.850196869993,115.12843503000477,54318.39270072 2025-04-17,17:38:03.000,107,11132695,-795,0,1744911482,12608.823251629998,115.16368068000156,54318.68615976 2025-04-17,17:38:04.000,107,11132662,-795,0,1744911483,12608.829987939993,115.18482806999964,54318.560391600004 2025-04-17,17:38:05.000,107,11132717,-795,0,1744911484,12608.803042699998,115.22712285000307,54318.560391600004 2025-04-17,17:38:06.000,107,11132660,-795,0,1744911485,12608.897351039988,115.22007372000371,54318.50449464001 2025-04-17,17:38:07.000,107,11132698,-795,0,1744911486,12608.883878419998,115.24827024000115,54318.413662080005 2025-04-17,17:38:08.000,107,11132637,-795,0,1744911487,12608.816515320003,115.3046632800033,54318.32981664 2025-04-17,17:38:09.000,107,11132648,-795,0,1744911488,12608.776097460002,115.31171241000266,54318.22500984 2025-04-17,17:38:10.000,107,11132673,-795,0,1744911489,12608.728943289992,115.3046632800033,54318.23898408001 2025-04-17,17:38:11.000,107,11132630,-795,0,1744911490,12608.715470670002,115.3046632800033,54318.48353328001 2025-04-17,17:38:12.000,107,11132648,-795,0,1744911491,12608.755888530002,115.29056502000458,54318.58834008 2025-04-17,17:38:13.000,107,11132660,-795,0,1744911492,12608.634634950002,115.33285980000073,54318.60231432001 2025-04-17,17:38:14.000,107,11132643,-795,0,1744911493,12608.661580189997,115.33990893000009,54318.4905204 2025-04-17,17:38:15.000,107,11132677,-795,0,1744911494,12608.574008160002,115.3681054500048,54318.25295832 2025-04-17,17:38:16.000,107,11132696,-795,0,1744911495,12608.574008160002,115.35400718999881,54318.2809068 2025-04-17,17:38:17.000,107,11132589,-795,0,1744911496,12608.499908749996,115.41744936000032,54318.16212576 2025-04-17,17:38:18.000,107,11132672,-795,0,1744911497,12608.446018269991,115.39630197000224,54318.12020304001 2025-04-17,17:38:19.000,107,11132656,-795,0,1744911498,12608.344973619991,115.47384240000247,54317.98744776 2025-04-17,17:38:20.000,107,11132640,-795,0,1744911499,12608.277610519996,115.43154761999904,54318.23898408001 2025-04-17,17:38:21.000,107,11132700,-795,0,1744911500,12608.24392896999,115.5020389199999,54318.19007424001 2025-04-17,17:38:22.000,107,11132649,-795,0,1744911501,12608.344973619991,115.48794066000119,54318.25994544 2025-04-17,17:38:23.000,107,11132676,-795,0,1744911502,12608.30455575999,115.54433370000334,54318.08526744 2025-04-17,17:38:24.000,107,11132647,-795,0,1744911503,12608.37191886,115.56548109000141,54318.02238336001 2025-04-17,17:38:25.000,107,11132612,-795,0,1744911504,12608.32476468999,115.62187413000356,54317.861679600006 2025-04-17,17:38:26.000,107,11132609,-795,0,1744911505,12608.385391479991,115.6148250000042,54317.85469248001 2025-04-17,17:38:27.000,107,11132681,-795,0,1744911506,12608.41233672,115.64302152000164,54317.94552504 2025-04-17,17:38:28.000,107,11132666,-795,0,1744911507,12608.446018269991,115.57957935000013,54317.98046064001 2025-04-17,17:38:29.000,107,11132705,-795,0,1744911508,12608.452754580001,115.62892326000292,54317.9664864 2025-04-17,17:38:30.000,107,11132679,-795,0,1744911509,12608.533590300001,115.62187413000356,54318.078280320005 2025-04-17,17:38:31.000,107,11132655,-795,0,1744911510,12608.580744469997,115.6148250000042,54317.90360232001 2025-04-17,17:38:32.000,107,11132681,-795,0,1744911511,12608.708734359992,115.60072673999821,54317.86866672 2025-04-17,17:38:33.000,107,11132637,-795,0,1744911512,12608.695261740002,115.67826716999843,54317.84770536 2025-04-17,17:38:34.000,107,11132665,-795,0,1744911513,12608.776097460002,115.59367760999885,54317.81975688 2025-04-17,17:38:35.000,107,11132664,-795,0,1744911514,12608.749152219993,115.57253022000077,54317.73591144001 2025-04-17,17:38:36.000,107,11132625,-795,0,1744911515,12608.803042699998,115.54433370000334,54317.72892432 2025-04-17,17:38:37.000,107,11132664,-795,0,1744911516,12608.904087349998,115.57957935000013,54318.06430608 2025-04-17,17:38:38.000,107,11132677,-795,0,1744911517,12608.951241519993,115.52318630999798,54318.11321592 2025-04-17,17:38:39.000,107,11132673,-795,0,1744911518,12608.951241519993,115.53728457000398,54318.02238336001 2025-04-17,17:38:40.000,107,11132692,-795,0,1744911519,12609.018604619989,115.50908804999926,54318.04334472 2025-04-17,17:38:41.000,107,11132574,-795,0,1744911520,12609.059022479989,115.53728457000398,54317.81975688 2025-04-17,17:38:42.000,107,11132679,-795,0,1744911521,12609.092704029994,115.48089153000183,54317.742898560005 2025-04-17,17:38:43.000,107,11132599,-795,0,1744911522,12609.099440339989,115.48794066000119,54317.63110464 2025-04-17,17:38:44.000,107,11132721,-795,0,1744911523,12609.18701237,115.42449848999968,54317.76385992001 2025-04-17,17:38:45.000,107,11132683,-795,0,1744911524,12609.22743023,115.4385967499984,54317.861679600006 2025-04-17,17:38:46.000,107,11132722,-795,0,1744911525,12609.26111177999,115.38220371000352,54317.93155080001 2025-04-17,17:38:47.000,107,11132657,-795,0,1744911526,12609.335211189995,115.34695805999945,54317.861679600006 2025-04-17,17:38:48.000,107,11132672,-795,0,1744911527,12609.416046909995,115.31876154000201,54317.91757656 2025-04-17,17:38:49.000,107,11132639,-795,0,1744911528,12609.38236535999,115.38925284000288,54317.526297840006 2025-04-17,17:38:50.000,107,11132668,-795,0,1744911529,12609.51035525,115.33990893000009,54317.54725920001 2025-04-17,17:38:51.000,107,11132629,-795,0,1744911530,12609.55077311,115.35400718999881,54317.49136224 2025-04-17,17:38:52.000,107,11132633,-795,0,1744911531,12609.651817760001,115.3046632800033,54317.60315616 2025-04-17,17:38:53.000,107,11132711,-795,0,1744911532,12609.685499309991,115.34695805999945,54317.575207680005 2025-04-17,17:38:54.000,107,11132649,-795,0,1744911533,12609.746126099992,115.3046632800033,54317.742898560005 2025-04-17,17:38:55.000,107,11132638,-795,0,1744911534,12609.752862410001,115.26941762999923,54317.73591144001 2025-04-17,17:38:56.000,107,11132655,-795,0,1744911535,12609.874115990002,115.27646675999858,54317.7219372 2025-04-17,17:38:57.000,107,11132616,-795,0,1744911536,12609.826961819992,115.27646675999858,54317.70097584 2025-04-17,17:38:58.000,107,11132671,-795,0,1744911537,12609.887588609992,115.24122111000179,54317.407516800005 2025-04-17,17:38:59.000,107,11132699,-795,0,1744911538,12609.853907060002,115.21302459000435,54317.33065848001 2025-04-17,17:39:00.000,107,11132661,-795,0,1744911539,12609.894324920002,115.1566315500022,54317.33065848001 2025-04-17,17:39:01.000,107,11132682,-795,0,1744911540,12609.894324920002,115.11433676999877,54317.37956832001 2025-04-17,17:39:02.000,107,11132620,-795,0,1744911541,12609.981896949997,115.02269807999983,54317.42149104 2025-04-17,17:39:03.000,107,11132633,-795,0,1744911542,12609.826961819992,114.95925590999832,54317.49136224 2025-04-17,17:39:04.000,107,11132657,-795,0,1744911543,12609.988633259993,114.87466634999873,54317.5821948 2025-04-17,17:39:05.000,107,11132595,-795,0,1744911544,12609.961688019997,114.9099120000028,54317.51931072001 2025-04-17,17:39:06.000,107,11132637,-795,0,1744911545,12610.015578500002,114.86761721999937,54317.34463272 2025-04-17,17:39:07.000,107,11132687,-795,0,1744911546,12610.082941599998,114.78302765999979,54317.39354256 2025-04-17,17:39:08.000,107,11132678,-795,0,1744911547,12610.103150529998,114.71253635999892,54317.358606960006 2025-04-17,17:39:09.000,107,11132701,-795,0,1744911548,12610.082941599998,114.67729071000213,54317.288735760005 2025-04-17,17:39:10.000,107,11132680,-795,0,1744911549,12610.116623149988,114.58565202000318,54317.31668424 2025-04-17,17:39:11.000,107,11132688,-795,0,1744911550,12610.157041009988,114.53630811000039,54317.66604024001 2025-04-17,17:39:12.000,107,11132701,-795,0,1744911551,12610.177249939989,114.46581680999952,54317.624117520005 2025-04-17,17:39:13.000,107,11132672,-795,0,1744911552,12610.170513629993,114.45876768000016,54317.56822056001 2025-04-17,17:39:14.000,107,11132672,-795,0,1744911553,12610.076205289988,114.45876768000016,54317.42149104 2025-04-17,17:39:15.000,107,11132646,-795,0,1744911554,12610.109886839993,114.40942377000465,54317.337645600004 2025-04-17,17:39:16.000,107,11132641,-795,0,1744911555,12610.123359459998,114.32483420999779,54317.40052968001 2025-04-17,17:39:17.000,107,11132673,-795,0,1744911556,12610.096414219988,114.31778507999843,54317.46341376 2025-04-17,17:39:18.000,107,11132679,-795,0,1744911557,12610.022314809998,114.289588560001,54317.37956832001 2025-04-17,17:39:19.000,107,11132680,-795,0,1744911558,12609.948215399992,114.26139204000356,54317.35161984001 2025-04-17,17:39:20.000,107,11132670,-795,0,1744911559,12609.954951710002,114.23319551999884,54317.66604024001 2025-04-17,17:39:21.000,107,11132600,-795,0,1744911560,12610.002105879998,114.21909726000013,54317.77084704 2025-04-17,17:39:22.000,107,11132670,-795,0,1744911561,12609.948215399992,114.21204813000077,54317.63110464 2025-04-17,17:39:23.000,107,11132647,-795,0,1744911562,12609.921270159997,114.24729378000484,54317.44943952001 2025-04-17,17:39:24.000,107,11132662,-795,0,1744911563,12609.813489200002,114.27549030000228,54317.190916080006 2025-04-17,17:39:25.000,107,11132662,-795,0,1744911564,12609.833698130002,114.30368681999971,54317.36559408 2025-04-17,17:39:26.000,107,11132653,-795,0,1744911565,12609.806752889992,114.30368681999971,54317.35161984001 2025-04-17,17:39:27.000,107,11132717,-795,0,1744911566,12609.739389789996,114.34598160000314,54317.29572288 2025-04-17,17:39:28.000,107,11132650,-795,0,1744911567,12609.826961819992,114.42352203000337,54317.55424632 2025-04-17,17:39:29.000,107,11132647,-795,0,1744911568,12609.773071340001,114.50811159000295,54317.43546528 2025-04-17,17:39:30.000,107,11132675,-795,0,1744911569,12609.867379679992,114.41647290000401,54317.407516800005 2025-04-17,17:39:31.000,107,11132585,-795,0,1744911570,12609.826961819992,114.39532550999866,54317.34463272 2025-04-17,17:39:32.000,107,11132635,-795,0,1744911571,12609.948215399992,114.3530307300025,54317.3725812 2025-04-17,17:39:33.000,107,11132691,-795,0,1744911572,12609.934742780002,114.289588560001,54317.54027208 2025-04-17,17:39:34.000,107,11132649,-795,0,1744911573,12609.867379679992,114.31073594999907,54317.48437512 2025-04-17,17:39:35.000,107,11132682,-795,0,1744911574,12609.867379679992,114.31073594999907,54317.56822056001 2025-04-17,17:39:36.000,107,11132609,-795,0,1744911575,12609.887588609992,114.30368681999971,54317.61014328 2025-04-17,17:39:37.000,107,11132675,-795,0,1744911576,12609.800016579997,114.32483420999779,54317.87565384 2025-04-17,17:39:38.000,107,11132645,-795,0,1744911577,12609.800016579997,114.31073594999907,54317.78482128001 2025-04-17,17:39:39.000,107,11132639,-795,0,1744911578,12609.678762999996,114.289588560001,54317.7219372 2025-04-17,17:39:40.000,107,11132615,-795,0,1744911579,12609.678762999996,114.33188334000442,54317.526297840006 2025-04-17,17:39:41.000,107,11132665,-795,0,1744911580,12609.624872519991,114.36007986000186,54317.54027208 2025-04-17,17:39:42.000,107,11132678,-795,0,1744911581,12609.685499309991,114.36712899000122,54317.63110464 2025-04-17,17:39:43.000,107,11132640,-795,0,1744911582,12609.631608830001,114.33188334000442,54317.66604024001 2025-04-17,17:39:44.000,107,11132638,-795,0,1744911583,12609.645081449991,114.39532550999866,54317.68001448 2025-04-17,17:39:45.000,107,11132633,-795,0,1744911584,12609.557509419996,114.36712899000122,54317.7219372 2025-04-17,17:39:46.000,107,11132658,-795,0,1744911585,12609.54403679999,114.3530307300025,54317.83373112001 2025-04-17,17:39:47.000,107,11132655,-795,0,1744911586,12609.54403679999,114.36007986000186,54317.91757656 2025-04-17,17:39:48.000,107,11132670,-795,0,1744911587,12609.54403679999,114.34598160000314,54317.88264096001 2025-04-17,17:39:49.000,107,11132638,-795,0,1744911588,12609.46993739,114.38122724999994,54317.61713040001 2025-04-17,17:39:50.000,107,11132678,-795,0,1744911589,12609.496882629996,114.41647290000401,54317.66604024001 2025-04-17,17:39:51.000,107,11132690,-795,0,1744911590,12609.46993739,114.3882763799993,54317.71495008001 2025-04-17,17:39:52.000,107,11132650,-795,0,1744911591,12609.456464769995,114.40942377000465,54317.71495008001 2025-04-17,17:39:53.000,107,11132626,-795,0,1744911592,12609.416046909995,114.47991506999824,54317.7568728 2025-04-17,17:39:54.000,107,11132663,-795,0,1744911593,12609.335211189995,114.50811159000295,54317.79879552 2025-04-17,17:39:55.000,107,11132693,-795,0,1744911594,12609.32847488,114.53630811000039,54317.87565384 2025-04-17,17:39:56.000,107,11132720,-795,0,1744911595,12609.4093106,114.54335723999975,54317.91757656 2025-04-17,17:39:57.000,107,11132691,-795,0,1744911596,12609.36889274,114.58565202000318,54317.910589440005 2025-04-17,17:39:58.000,107,11132676,-795,0,1744911597,12609.40257428999,114.61384854000062,54317.78482128001 2025-04-17,17:40:00.000,107,11132646,-795,0,1744911599,12609.335211189995,114.64909419000469,54317.83373112001 2025-04-17,17:40:01.000,107,11132631,-795,0,1744911600,12609.30826595,114.65614332000405,54317.84770536 2025-04-17,17:40:02.000,107,11132671,-795,0,1744911601,12609.24090284999,114.70548722999956,54317.77783416 2025-04-17,17:40:03.000,107,11132638,-795,0,1744911602,12609.153330819994,114.71253635999892,54317.973473519996 2025-04-17,17:40:04.000,107,11132683,-795,0,1744911603,12609.025340929998,114.77597853000043,54317.93155080001 2025-04-17,17:40:05.000,107,11132700,-795,0,1744911604,12609.065758789999,114.80417504999787,54317.98046064001 2025-04-17,17:40:06.000,107,11132637,-795,0,1744911605,12609.126385579999,114.8464698300013,54318.11321592 2025-04-17,17:40:07.000,107,11132652,-795,0,1744911606,12609.011868309994,114.9099120000028,54317.91757656 2025-04-17,17:40:08.000,107,11132687,-795,0,1744911607,12608.991659379994,114.93105939000088,54317.93155080001 2025-04-17,17:40:09.000,107,11132608,-795,0,1744911608,12608.964714139998,114.95220677999896,54318.008409120004 2025-04-17,17:40:10.000,107,11132726,-795,0,1744911609,12608.856933180003,114.96630503999768,54317.910589440005 2025-04-17,17:40:11.000,107,11132679,-795,0,1744911610,12608.816515320003,115.05089460000454,54317.94552504 2025-04-17,17:40:12.000,107,11132701,-795,0,1744911611,12608.789570079993,115.07909112000198,54318.13417728 2025-04-17,17:40:13.000,107,11132615,-795,0,1744911612,12608.776097460002,115.07204199000262,54318.22500984 2025-04-17,17:40:14.000,107,11132605,-795,0,1744911613,12608.776097460002,115.13548416000413,54318.23898408001 2025-04-17,17:40:15.000,107,11132677,-795,0,1744911614,12608.749152219993,115.12138589999813,54318.127190160005 2025-04-17,17:40:16.000,107,11132653,-795,0,1744911615,12608.742415909997,115.20597545999772,54317.959499280005 2025-04-17,17:40:17.000,107,11132630,-795,0,1744911616,12608.722206979997,115.22007372000371,54317.9664864 2025-04-17,17:40:18.000,107,11132685,-795,0,1744911617,12608.715470670002,115.2553193700005,54317.910589440005 2025-04-17,17:40:19.000,107,11132666,-795,0,1744911618,12608.668316499992,115.22007372000371,54317.92456368 2025-04-17,17:40:20.000,107,11132637,-795,0,1744911619,12608.641371259997,115.26941762999923,54317.78482128001 2025-04-17,17:40:21.000,107,11132637,-795,0,1744911620,12608.547062919992,115.27646675999858,54318.00142200001 2025-04-17,17:40:22.000,107,11132651,-795,0,1744911621,12608.567271849992,115.29056502000458,54318.04334472 2025-04-17,17:40:23.000,107,11132701,-795,0,1744911622,12608.621162329997,115.31876154000201,54318.08526744 2025-04-17,17:40:24.000,107,11132631,-795,0,1744911623,12608.634634950002,115.36105631999817,54317.98046064001 2025-04-17,17:40:25.000,107,11132657,-795,0,1744911624,12608.580744469997,115.33990893000009,54317.861679600006 2025-04-17,17:40:26.000,107,11132663,-795,0,1744911625,12608.520117679996,115.41744936000032,54317.71495008001 2025-04-17,17:40:27.000,107,11132600,-795,0,1744911626,12608.526853989992,115.45974414000375,54317.72892432 2025-04-17,17:40:28.000,107,11132684,-795,0,1744911627,12608.587480779992,115.48089153000183,54317.78482128001 2025-04-17,17:40:29.000,107,11132656,-795,0,1744911628,12608.587480779992,115.48794066000119,54317.98046064001 2025-04-17,17:40:30.000,107,11132631,-795,0,1744911629,12608.540326609997,115.53023544000462,54318.029370480006 2025-04-17,17:40:31.000,107,11132648,-795,0,1744911630,12608.607689709992,115.55843196000205,54318.0363576 2025-04-17,17:40:32.000,107,11132650,-795,0,1744911631,12608.600953399997,115.58662847999949,54318.07129320001 2025-04-17,17:40:33.000,107,11132632,-795,0,1744911632,12608.627898639992,115.64302152000164,54317.76385992001 2025-04-17,17:40:34.000,107,11132677,-795,0,1744911633,12608.621162329997,115.69941456000379,54317.70097584 2025-04-17,17:40:35.000,107,11132648,-795,0,1744911634,12608.621162329997,115.72761108000122,54317.624117520005 2025-04-17,17:40:36.000,107,11132673,-795,0,1744911635,12608.574008160002,115.81220064000081,54317.638091759996 2025-04-17,17:40:37.000,107,11132681,-795,0,1744911636,12608.654843880002,115.83334802999889,54317.693988720006 2025-04-17,17:40:38.000,107,11132625,-795,0,1744911637,12608.634634950002,115.85449542000424,54317.973473519996 2025-04-17,17:40:39.000,107,11132723,-795,0,1744911638,12608.627898639992,115.81220064000081,54317.86866672 2025-04-17,17:40:40.000,107,11132715,-795,0,1744911639,12608.627898639992,115.79810238000209,54317.81276976001 2025-04-17,17:40:41.000,107,11132661,-795,0,1744911640,12608.695261740002,115.79810238000209,54317.68700160001 2025-04-17,17:40:42.000,107,11132633,-795,0,1744911641,12608.742415909997,115.82629889999953,54317.60315616 2025-04-17,17:40:43.000,107,11132664,-795,0,1744911642,12608.796306390002,115.85449542000424,54317.70097584 2025-04-17,17:40:44.000,107,11132670,-795,0,1744911643,12608.789570079993,115.8967902000004,54317.742898560005 2025-04-17,17:40:45.000,107,11132689,-795,0,1744911644,12608.742415909997,115.91793758999847,54317.693988720006 2025-04-17,17:40:46.000,107,11132685,-795,0,1744911645,12608.769361149993,115.88974107000104,54317.78482128001 2025-04-17,17:40:47.000,107,11132683,-795,0,1744911646,12608.836724250003,115.87564281000232,54318.1062288 2025-04-17,17:40:48.000,107,11132697,-795,0,1744911647,12608.850196869993,115.8615445500036,54318.127190160005 2025-04-17,17:40:49.000,107,11132671,-795,0,1744911648,12608.877142109988,115.88974107000104,54318.08526744 2025-04-17,17:40:50.000,107,11132668,-795,0,1744911649,12608.850196869993,115.88974107000104,54317.742898560005 2025-04-17,17:40:51.000,107,11132627,-795,0,1744911650,12608.883878419998,115.86859368000296,54317.791808400005 2025-04-17,17:40:52.000,107,11132705,-795,0,1744911651,12608.897351039988,115.88269194000168,54317.791808400005 2025-04-17,17:40:53.000,107,11132678,-795,0,1744911652,12608.944505209998,115.88269194000168,54317.88264096001 2025-04-17,17:40:54.000,107,11132633,-795,0,1744911653,12608.944505209998,115.91088845999911,54317.93155080001 2025-04-17,17:40:55.000,107,11132692,-795,0,1744911654,12608.937768899988,115.90383932999976,54318.12020304001 2025-04-17,17:40:56.000,107,11132667,-795,0,1744911655,12608.877142109988,115.8967902000004,54318.0363576 2025-04-17,17:40:57.000,107,11132643,-795,0,1744911656,12608.870405799993,115.90383932999976,54318.15513864 2025-04-17,17:40:58.000,107,11132672,-795,0,1744911657,12608.863669489998,115.93203585000447,54318.1062288 2025-04-17,17:40:59.000,107,11132679,-795,0,1744911658,12608.931032589993,115.98137975999998,54317.87565384 2025-04-17,17:41:00.000,107,11132658,-795,0,1744911659,12608.850196869993,115.97433063000062,54317.77783416 2025-04-17,17:41:01.000,107,11132659,-795,0,1744911660,12608.769361149993,115.96728150000126,54317.652066 2025-04-17,17:41:02.000,107,11132625,-795,0,1744911661,12608.749152219993,116.02367454000341,54317.742898560005 2025-04-17,17:41:03.000,107,11132644,-795,0,1744911662,12608.850196869993,116.00252714999806,54317.83373112001 2025-04-17,17:41:04.000,107,11132659,-795,0,1744911663,12608.850196869993,116.07301844999893,54318.07129320001 2025-04-17,17:41:05.000,107,11132626,-795,0,1744911664,12608.742415909997,116.04482193000149,54317.791808400005 2025-04-17,17:41:06.000,107,11132612,-795,0,1744911665,12608.722206979997,116.05892019000021,54317.77783416 2025-04-17,17:41:07.000,107,11132598,-795,0,1744911666,12608.796306390002,116.08006757999829,54317.70796296 2025-04-17,17:41:08.000,107,11132599,-795,0,1744911667,12608.809779009993,116.17875540000387,54317.791808400005 2025-04-17,17:41:09.000,107,11132668,-795,0,1744911668,12608.789570079993,116.2069519200013,54317.805782639996 2025-04-17,17:41:10.000,107,11132657,-795,0,1744911669,12608.722206979997,116.2069519200013,54317.70097584 2025-04-17,17:41:11.000,107,11132621,-795,0,1744911670,12608.722206979997,116.16465713999787,54317.64507888001 2025-04-17,17:41:12.000,107,11132633,-795,0,1744911671,12608.803042699998,116.26334496000345,54317.81276976001 2025-04-17,17:41:13.000,107,11132569,-795,0,1744911672,12608.742415909997,116.25629583000409,54317.95251216001 2025-04-17,17:41:14.000,107,11132678,-795,0,1744911673,12608.735679600002,116.29859061000025,54317.90360232001 2025-04-17,17:41:15.000,107,11132681,-795,0,1744911674,12608.728943289992,116.31973799999832,54317.791808400005 2025-04-17,17:41:16.000,107,11132644,-795,0,1744911675,12608.769361149993,116.32678712999768,54317.53328496 2025-04-17,17:41:17.000,107,11132633,-795,0,1744911676,12608.816515320003,116.36908191000111,54317.68001448 2025-04-17,17:41:18.000,107,11132705,-795,0,1744911677,12608.823251629998,116.3549836500024,54317.72892432 2025-04-17,17:41:19.000,107,11132683,-795,0,1744911678,12608.789570079993,116.32678712999768,54317.59616904001 2025-04-17,17:41:20.000,107,11132620,-795,0,1744911679,12608.850196869993,116.37613104000047,54317.63110464 2025-04-17,17:41:21.000,107,11132624,-795,0,1744911680,12608.816515320003,116.36908191000111,54317.742898560005 2025-04-17,17:41:22.000,107,11132582,-795,0,1744911681,12608.877142109988,116.34793452000304,54317.81276976001 2025-04-17,17:41:23.000,107,11132649,-795,0,1744911682,12608.843460559998,116.32678712999768,54317.86866672 2025-04-17,17:41:24.000,107,11132667,-795,0,1744911683,12608.863669489998,116.31268886999896,54317.8966152 2025-04-17,17:41:25.000,107,11132655,-795,0,1744911684,12608.850196869993,116.34088539000368,54317.638091759996 2025-04-17,17:41:26.000,107,11132690,-715,0,1744911685,12608.836724250003,116.34088539000368,54317.60315616 2025-04-17,17:41:27.000,107,11132686,-795,0,1744911686,12608.937768899988,116.36203278000175,54317.68001448 2025-04-17,17:41:28.000,107,11132631,-795,0,1744911687,12608.957977829989,116.33383626000432,54317.77084704 2025-04-17,17:41:29.000,107,11132628,-795,0,1744911688,12608.957977829989,116.3549836500024,54317.673027360004 2025-04-17,17:41:30.000,107,11132656,-795,0,1744911689,12608.897351039988,116.34088539000368,54317.83373112001 2025-04-17,17:41:31.000,107,11132651,-795,0,1744911690,12608.910823659993,116.36203278000175,54317.78482128001 2025-04-17,17:41:32.000,107,11132638,-795,0,1744911691,12608.937768899988,116.28449235000153,54317.77783416 2025-04-17,17:41:33.000,107,11132656,-795,0,1744911692,12609.005131999998,116.37613104000047,54317.65905312 2025-04-17,17:41:34.000,107,11132660,-795,0,1744911693,12609.005131999998,116.33383626000432,54317.693988720006 2025-04-17,17:41:35.000,107,11132619,-795,0,1744911694,12609.038813549989,116.34793452000304,54317.624117520005 2025-04-17,17:41:36.000,107,11132614,-795,0,1744911695,12609.038813549989,116.36908191000111,54317.56123344 2025-04-17,17:41:37.000,107,11132617,-795,0,1744911696,12609.072495099994,116.37613104000047,54317.5821948 2025-04-17,17:41:38.000,107,11132684,-795,0,1744911697,12609.079231409989,116.29154148000089,54317.77084704 2025-04-17,17:41:39.000,107,11132659,-795,0,1744911698,12609.052286169994,116.32678712999768,54317.81975688 2025-04-17,17:41:40.000,107,11132685,-795,0,1744911699,12609.085967719999,116.31973799999832,54317.805782639996 2025-04-17,17:41:41.000,107,11132676,-795,0,1744911700,12609.065758789999,116.31268886999896,54317.7219372 2025-04-17,17:41:42.000,107,11132652,-795,0,1744911701,12609.126385579999,116.29859061000025,54317.526297840006 2025-04-17,17:41:43.000,107,11132597,-795,0,1744911702,12609.213957609994,116.22809930999938,54317.60315616 2025-04-17,17:41:44.000,107,11132608,-795,0,1744911703,12609.24090284999,116.27744322000217,54317.55424632 2025-04-17,17:41:45.000,107,11132603,-795,0,1744911704,12609.30152963999,116.22809930999938,54317.526297840006 2025-04-17,17:41:46.000,107,11132677,-795,0,1744911705,12609.30152963999,116.17875540000387,54317.39354256 2025-04-17,17:41:47.000,107,11132640,-795,0,1744911706,12609.355420119995,116.13646062000043,54317.59616904001 2025-04-17,17:41:48.000,107,11132664,-795,0,1744911707,12609.48341000999,116.09416584000428,54317.7219372 2025-04-17,17:41:49.000,107,11132646,-795,0,1744911708,12609.50361893999,116.08711670999764,54317.673027360004 2025-04-17,17:41:50.000,107,11132635,-795,0,1744911709,12609.557509419996,116.07301844999893,54317.49136224 2025-04-17,17:41:51.000,107,11132674,-795,0,1744911710,12609.665290379991,116.00252714999806,54317.37956832001 2025-04-17,17:41:52.000,107,11132675,-795,0,1744911711,12609.786543959992,115.96728150000126,54317.48437512 2025-04-17,17:41:53.000,107,11132611,-795,0,1744911712,12609.820225509997,115.92498671999783,54317.4424524 2025-04-17,17:41:54.000,107,11132680,-795,0,1744911713,12609.948215399992,115.88974107000104,54317.46341376 2025-04-17,17:41:55.000,107,11132667,-795,0,1744911714,12609.981896949997,115.81220064000081,54317.51931072001 2025-04-17,17:41:56.000,107,11132634,-795,0,1744911715,12610.049260049993,115.81924977000017,54317.53328496 2025-04-17,17:41:57.000,107,11132618,-795,0,1744911716,12610.217667799989,115.79810238000209,54317.68700160001 2025-04-17,17:41:58.000,107,11132680,-795,0,1744911717,12610.305239829999,115.7135128200025,54317.71495008001 2025-04-17,17:41:59.000,107,11132645,-795,0,1744911718,12610.386075549999,115.72056195000187,54317.49136224 2025-04-17,17:42:00.000,107,11132624,-795,0,1744911719,12610.41975709999,115.65711978000036,54317.456426640005 2025-04-17,17:42:01.000,107,11132574,-795,0,1744911720,12610.4871202,115.63597239000228,54317.46341376 2025-04-17,17:42:02.000,107,11132613,-795,0,1744911721,12610.615110089995,115.58662847999949,54317.470400879996 2025-04-17,17:42:03.000,107,11132712,-795,0,1744911722,12610.64205532999,115.60072673999821,54317.526297840006 2025-04-17,17:42:04.000,107,11132647,-795,0,1744911723,12610.695945809995,115.53728457000398,54317.83373112001 2025-04-17,17:42:05.000,107,11132651,-795,0,1744911724,12610.56121960999,115.50908804999926,54317.60315616 2025-04-17,17:42:06.000,107,11132711,-795,0,1744911725,12610.675736879995,115.5020389199999,54317.65905312 2025-04-17,17:42:07.000,107,11132613,-795,0,1744911726,12610.716154739996,115.44564587999776,54317.56123344 2025-04-17,17:42:08.000,107,11132641,-795,0,1744911727,12610.81046308,115.43154761999904,54317.49834936001 2025-04-17,17:42:09.000,107,11132636,-795,0,1744911728,12610.918244039996,115.41744936000032,54317.575207680005 2025-04-17,17:42:10.000,107,11132687,-795,0,1744911729,12610.918244039996,115.41040023000096,54317.56123344 2025-04-17,17:42:11.000,107,11132637,-795,0,1744911730,12610.951925590001,115.43154761999904,54317.526297840006 2025-04-17,17:42:12.000,107,11132602,-795,0,1744911731,12611.039497619997,115.41744936000032,54317.53328496 2025-04-17,17:42:13.000,107,11132633,-795,0,1744911732,12611.039497619997,115.45269501000439,54317.8966152 2025-04-17,17:42:14.000,107,11132659,-795,0,1744911733,12611.127069649992,115.46679327000311,54317.973473519996 2025-04-17,17:42:15.000,107,11132662,-795,0,1744911734,12611.160751199997,115.46679327000311,54317.8966152 2025-04-17,17:42:16.000,107,11132665,-795,0,1744911735,12611.147278579992,115.48089153000183,54317.59616904001 2025-04-17,17:42:17.000,107,11132643,-795,0,1744911736,12611.228114299993,115.48089153000183,54317.70097584 2025-04-17,17:42:18.000,107,11132639,-795,0,1744911737,12611.275268470003,115.47384240000247,54317.71495008001 2025-04-17,17:42:19.000,107,11132662,-795,0,1744911738,12611.268532159993,115.46679327000311,54317.693988720006 2025-04-17,17:42:20.000,107,11132693,-795,0,1744911739,12611.342631569998,115.44564587999776,54317.61713040001 2025-04-17,17:42:21.000,107,11132687,-795,0,1744911740,12611.342631569998,115.42449848999968,54317.76385992001 2025-04-17,17:42:22.000,107,11132684,-795,0,1744911741,12611.376313119988,115.41040023000096,54317.79879552 2025-04-17,17:42:23.000,107,11132629,-795,0,1744911742,12611.497566699989,115.41744936000032,54317.861679600006 2025-04-17,17:42:24.000,107,11132658,-795,0,1744911743,12611.551457179994,115.41040023000096,54317.87565384 2025-04-17,17:42:25.000,107,11132556,-795,0,1744911744,12611.62555659,115.4033511000016,54317.60315616 2025-04-17,17:42:26.000,107,11132686,-795,0,1744911745,12611.564929799999,115.38220371000352,54317.48437512 2025-04-17,17:42:27.000,107,11132613,-795,0,1744911746,12611.62555659,115.3681054500048,54317.49834936001 2025-04-17,17:42:28.000,107,11132657,-795,0,1744911747,12611.733337549995,115.33990893000009,54317.638091759996 2025-04-17,17:42:29.000,107,11132669,-795,0,1744911748,12611.76028278999,115.31171241000266,54317.61014328 2025-04-17,17:42:30.000,107,11132671,-795,0,1744911749,12611.69965599999,115.27646675999858,54317.742898560005 2025-04-17,17:42:31.000,107,11132646,-795,0,1744911750,12611.74007385999,115.31171241000266,54317.81975688 2025-04-17,17:42:32.000,107,11132636,-795,0,1744911751,12611.80743696,115.28351588999794,54317.93853792 2025-04-17,17:42:33.000,107,11132594,-795,0,1744911752,12611.84111850999,115.24827024000115,54317.652066 2025-04-17,17:42:34.000,107,11132685,-795,0,1744911753,12611.874800059995,115.22712285000307,54317.68001448 2025-04-17,17:42:35.000,107,11132636,-795,0,1744911754,12611.854591129995,115.18482806999964,54317.60315616 2025-04-17,17:42:36.000,107,11132642,-795,0,1744911755,12611.92869054,115.14253329000348,54317.638091759996 2025-04-17,17:42:37.000,107,11132670,-795,0,1744911756,12612.002789949991,115.10023851000005,54317.76385992001 2025-04-17,17:42:38.000,107,11132646,-795,0,1744911757,12612.016262569996,115.03679633999855,54318.04334472 2025-04-17,17:42:39.000,107,11132620,-795,0,1744911758,12612.04994412,114.99450156000239,54318.05033184001 2025-04-17,17:42:40.000,107,11132682,-795,0,1744911759,12612.070153050001,114.97335417000431,54318.07129320001 2025-04-17,17:42:41.000,107,11132635,-795,0,1744911760,12612.103834599991,114.9451576499996,54318.008409120004 2025-04-17,17:42:42.000,107,11132635,-795,0,1744911761,12612.150988770001,114.92401026000152,54317.81276976001 2025-04-17,17:42:43.000,107,11132681,-795,0,1744911762,12612.171197700001,114.9099120000028,54317.84770536 2025-04-17,17:42:44.000,107,11132636,-795,0,1744911763,12612.150988770001,114.86056809000002,54317.8966152 2025-04-17,17:42:45.000,107,11132687,-795,0,1744911764,12612.090361980001,114.87466634999873,54317.73591144001 2025-04-17,17:42:46.000,107,11132683,-795,0,1744911765,12612.137516149996,114.86761721999937,54317.805782639996 2025-04-17,17:42:47.000,107,11132647,-795,0,1744911766,12612.191406630001,114.85351896000066,54318.18308712 2025-04-17,17:42:48.000,107,11132629,-795,0,1744911767,12612.171197700001,114.8112241800045,54318.08526744 2025-04-17,17:42:49.000,107,11132655,-795,0,1744911768,12612.150988770001,114.83942070000194,54318.09225456 2025-04-17,17:42:50.000,107,11132651,-795,0,1744911769,12612.157725079996,114.8464698300013,54317.861679600006 2025-04-17,17:42:51.000,107,11132678,-795,0,1744911770,12612.211615560002,114.83237157000258,54317.73591144001 2025-04-17,17:42:52.000,107,11132645,-795,0,1744911771,12612.211615560002,114.7971259199985,54317.7568728 2025-04-17,17:42:53.000,107,11132628,-795,0,1744911772,12612.285714969992,114.79007678999915,54317.85469248001 2025-04-17,17:42:54.000,107,11132648,-795,0,1744911773,12612.373287000002,114.77597853000043,54317.93155080001 2025-04-17,17:42:55.000,107,11132651,-795,0,1744911774,12612.386759619993,114.78302765999979,54317.88962808 2025-04-17,17:42:56.000,107,11132634,-795,0,1744911775,12612.427177479993,114.6984381000002,54318.01539624 2025-04-17,17:42:57.000,107,11132617,-795,0,1744911776,12612.494540580003,114.70548722999956,54318.14815152001 2025-04-17,17:42:58.000,107,11132687,-795,0,1744911777,12612.548431059993,114.67729071000213,54318.13417728 2025-04-17,17:42:59.000,107,11132643,-795,0,1744911778,12612.528222129993,114.72663462000492,54317.87565384 2025-04-17,17:43:00.000,107,11132663,-795,0,1744911779,12612.548431059993,114.68433984000148,54317.93155080001 2025-04-17,17:43:01.000,107,11132701,-795,0,1744911780,12612.508013199993,114.68433984000148,54317.86866672 2025-04-17,17:43:02.000,107,11132687,-795,0,1744911781,12612.568639989993,114.64204505999805,54317.910589440005 2025-04-17,17:43:03.000,107,11132630,-795,0,1744911782,12612.602321539998,114.62089766999998,54317.973473519996 2025-04-17,17:43:04.000,107,11132622,-795,0,1744911783,12612.595585229989,114.60679941000126,54317.9664864 2025-04-17,17:43:05.000,107,11132642,-795,0,1744911784,12612.588848919993,114.59270115000254,54318.18308712 2025-04-17,17:43:06.000,107,11132665,-795,0,1744911785,12612.575376299988,114.54335723999975,54318.09225456 2025-04-17,17:43:07.000,107,11132637,-795,0,1744911786,12612.541694749998,114.55745549999847,54318.06430608 2025-04-17,17:43:08.000,107,11132674,-795,0,1744911787,12612.555167369988,114.51516072000231,54317.742898560005 2025-04-17,17:43:09.000,107,11132675,-795,0,1744911788,12612.649475709994,114.54335723999975,54317.98046064001 2025-04-17,17:43:10.000,107,11132703,-795,0,1744911789,12612.649475709994,114.50811159000295,54317.99443488 2025-04-17,17:43:11.000,107,11132644,-795,0,1744911790,12612.689893569994,114.49401333000424,54318.02238336001 2025-04-17,17:43:12.000,107,11132672,-795,0,1744911791,12612.683157259999,114.46581680999952,54318.12020304001 2025-04-17,17:43:13.000,107,11132634,-795,0,1744911792,12612.649475709994,114.5010624600036,54318.18308712 2025-04-17,17:43:14.000,107,11132657,-795,0,1744911793,12612.656212019989,114.44466942000145,54318.32981664 2025-04-17,17:43:15.000,107,11132644,-795,0,1744911794,12612.595585229989,114.45876768000016,54318.343790880004 2025-04-17,17:43:16.000,107,11132676,-795,0,1744911795,12612.521485819998,114.43057116000273,54318.09924168001 2025-04-17,17:43:17.000,107,11132621,-795,0,1744911796,12612.582112609998,114.4517185500008,54318.04334472 2025-04-17,17:43:18.000,107,11132641,-795,0,1744911797,12612.582112609998,114.41647290000401,54318.1062288 2025-04-17,17:43:19.000,107,11132678,-795,0,1744911798,12612.609057849993,114.3882763799993,54318.23898408001 2025-04-17,17:43:20.000,107,11132667,-795,0,1744911799,12612.588848919993,114.33893247000378,54318.1062288 2025-04-17,17:43:21.000,107,11132642,-795,0,1744911800,12612.494540580003,114.31073594999907,54318.09924168001 2025-04-17,17:43:22.000,107,11132632,-795,0,1744911801,12612.514749509988,114.2543429100042,54318.308855279996 2025-04-17,17:43:23.000,107,11132616,-795,0,1744911802,12612.474331650003,114.22614638999949,54318.308855279996 2025-04-17,17:43:24.000,107,11132661,-795,0,1744911803,12612.514749509988,114.22614638999949,54318.39270072 2025-04-17,17:43:25.000,107,11132647,-795,0,1744911804,12612.501276889998,114.20499900000141,54318.42763632 2025-04-17,17:43:26.000,107,11132670,-795,0,1744911805,12612.460859029998,114.22614638999949,54318.176100000004 2025-04-17,17:43:27.000,107,11132642,-795,0,1744911806,12612.380023309997,114.2402446499982,54318.19007424001 2025-04-17,17:43:28.000,107,11132673,-795,0,1744911807,12612.454122720002,114.26844117000292,54318.2809068 2025-04-17,17:43:29.000,107,11132684,-795,0,1744911808,12612.393495930002,114.289588560001,54318.2809068 2025-04-17,17:43:30.000,107,11132640,-795,0,1744911809,12612.326132829992,114.34598160000314,54318.05033184001 2025-04-17,17:43:31.000,107,11132625,-795,0,1744911810,12612.285714969992,114.33893247000378,54318.38571360001 2025-04-17,17:43:32.000,107,11132678,-795,0,1744911811,12612.359814379997,114.39532550999866,54318.32981664 2025-04-17,17:43:33.000,107,11132619,-795,0,1744911812,12612.380023309997,114.45876768000016,54318.50449464001 2025-04-17,17:43:34.000,107,11132638,-795,0,1744911813,12612.467595339993,114.48696420000488,54318.35776512001 2025-04-17,17:43:35.000,107,11132687,-795,0,1744911814,12612.386759619993,114.55745549999847,54318.2809068 2025-04-17,17:43:36.000,107,11132668,-795,0,1744911815,12612.386759619993,114.54335723999975,54318.176100000004 2025-04-17,17:43:37.000,107,11132652,-795,0,1744911816,12612.460859029998,114.55040636999911,54318.350778 2025-04-17,17:43:38.000,107,11132642,-795,0,1744911817,12612.433913790002,114.55040636999911,54318.2110356 2025-04-17,17:43:39.000,107,11132662,-795,0,1744911818,12612.413704860002,114.51516072000231,54318.308855279996 2025-04-17,17:43:40.000,107,11132674,-795,0,1744911819,12612.454122720002,114.51516072000231,54318.53943024 2025-04-17,17:43:41.000,107,11132573,-795,0,1744911820,12612.447386409993,114.5010624600036,54318.52545600001 2025-04-17,17:43:42.000,107,11132645,-795,0,1744911821,12612.521485819998,114.44466942000145,54318.532443120006 2025-04-17,17:43:43.000,107,11132691,-795,0,1744911822,12612.575376299988,114.39532550999866,54318.49750752 2025-04-17,17:43:44.000,107,11132674,-795,0,1744911823,12612.622530469998,114.41647290000401,54318.4206492 2025-04-17,17:43:45.000,107,11132670,-795,0,1744911824,12612.568639989993,114.36007986000186,54318.364752240006 2025-04-17,17:43:46.000,107,11132648,-795,0,1744911825,12612.588848919993,114.37417812000058,54318.23199696 2025-04-17,17:43:47.000,107,11132640,-795,0,1744911826,12612.541694749998,114.40237463999802,54318.31584240001 2025-04-17,17:43:48.000,107,11132634,-795,0,1744911827,12612.636003089989,114.37417812000058,54318.5953272 2025-04-17,17:43:49.000,107,11132649,-795,0,1744911828,12612.649475709994,114.31073594999907,54318.55340448001 2025-04-17,17:43:50.000,107,11132655,-795,0,1744911829,12612.730311429994,114.3530307300025,54318.63724992 2025-04-17,17:43:51.000,107,11132599,-795,0,1744911830,12612.710102499994,114.26844117000292,54318.64423704 2025-04-17,17:43:52.000,107,11132650,-795,0,1744911831,12612.723575119999,114.34598160000314,54318.35776512001 2025-04-17,17:43:53.000,107,11132610,-795,0,1744911832,12612.81788345999,114.32483420999779,54318.462571920005 2025-04-17,17:43:54.000,107,11132679,-795,0,1744911833,12612.790938219994,114.34598160000314,54318.46955904 2025-04-17,17:43:55.000,107,11132645,-795,0,1744911834,12612.804410839999,114.36712899000122,54318.44859768 2025-04-17,17:43:56.000,107,11132644,-795,0,1744911835,12612.763992979999,114.39532550999866,54318.37173936 2025-04-17,17:43:57.000,107,11132648,-795,0,1744911836,12612.763992979999,114.33188334000442,54318.63724992 2025-04-17,17:43:58.000,107,11132680,-795,0,1744911837,12612.8448287,114.40942377000465,54318.83288928 2025-04-17,17:43:59.000,107,11132643,-795,0,1744911838,12612.85830131999,114.43057116000273,54318.88878624001 2025-04-17,17:44:00.000,107,11132612,-795,0,1744911839,12612.784201909999,114.51516072000231,54318.630262800005 2025-04-17,17:44:01.000,107,11132634,-795,0,1744911840,12612.737047739989,114.5010624600036,54318.57436584001 2025-04-17,17:44:02.000,107,11132716,-795,0,1744911841,12612.770729289994,114.55745549999847,54318.63724992 2025-04-17,17:44:03.000,107,11132680,-795,0,1744911842,12612.696629879989,114.54335723999975,54318.65821128 2025-04-17,17:44:04.000,107,11132711,-795,0,1744911843,12612.656212019989,114.62089766999998,54318.728082480004 2025-04-17,17:44:05.000,107,11132655,-795,0,1744911844,12612.602321539998,114.5997502800019,54318.74205672001 2025-04-17,17:44:06.000,107,11132627,-795,0,1744911845,12612.541694749998,114.64204505999805,54318.93070896 2025-04-17,17:44:07.000,107,11132665,-795,0,1744911846,12612.521485819998,114.61384854000062,54319.035515760006 2025-04-17,17:44:08.000,107,11132607,-795,0,1744911847,12612.487804269993,114.64909419000469,54319.11237408 2025-04-17,17:44:09.000,107,11132683,-795,0,1744911848,12612.366550689992,114.6984381000002,54318.77699232 2025-04-17,17:44:10.000,107,11132636,-795,0,1744911849,12612.278978659997,114.69138897000084,54318.70712112 2025-04-17,17:44:11.000,107,11132625,-795,0,1744911850,12612.292451280002,114.6984381000002,54318.846863520004 2025-04-17,17:44:12.000,107,11132665,-795,0,1744911851,12612.231824490002,114.75483114000235,54318.83987640001 2025-04-17,17:44:13.000,107,11132718,-795,0,1744911852,12612.191406630001,114.75483114000235,54318.9446832 2025-04-17,17:44:14.000,107,11132677,-795,0,1744911853,12612.150988770001,114.77597853000043,54319.19621952001 2025-04-17,17:44:15.000,107,11132676,-795,0,1744911854,12612.103834599991,114.76892940000107,54319.16827104 2025-04-17,17:44:16.000,107,11132678,-795,0,1744911855,12612.076889359996,114.83237157000258,54319.09141272 2025-04-17,17:44:17.000,107,11132684,-795,0,1744911856,12612.043207809991,114.8464698300013,54319.04949 2025-04-17,17:44:18.000,107,11132686,-795,0,1744911857,12612.063416739991,114.88876461000473,54318.79096656001 2025-04-17,17:44:19.000,107,11132661,-795,0,1744911858,12612.150988770001,114.85351896000066,54318.83288928 2025-04-17,17:44:20.000,107,11132677,-795,0,1744911859,12612.245297109992,114.86056809000002,54318.81891504001 2025-04-17,17:44:21.000,107,11132640,-795,0,1744911860,12612.326132829992,114.7971259199985,54318.8049408 2025-04-17,17:44:22.000,107,11132639,-795,0,1744911861,12612.413704860002,114.66319245000341,54318.7350696 2025-04-17,17:44:23.000,107,11132689,-795,0,1744911862,12612.373287000002,114.43057116000273,54319.00058016 2025-04-17,17:44:24.000,107,11132690,-795,0,1744911863,12612.171197700001,114.4517185500008,54319.07045136 2025-04-17,17:44:25.000,107,11132587,-795,0,1744911864,12612.022998879991,114.59270115000254,54318.98660592001 2025-04-17,17:44:26.000,107,11132663,-795,0,1744911865,12611.874800059995,114.6984381000002,54318.62327568001 2025-04-17,17:44:27.000,107,11132622,-795,0,1744911866,12611.92195422999,114.76188027000171,54318.6651984 2025-04-17,17:44:28.000,107,11132645,-795,0,1744911867,12611.955635779996,114.77597853000043,54318.75603096 2025-04-17,17:44:29.000,107,11132635,-795,0,1744911868,12611.955635779996,114.79007678999915,54318.79096656001 2025-04-17,17:44:30.000,107,11132646,-795,0,1744911869,12611.915217919995,114.80417504999787,54318.74205672001 2025-04-17,17:44:31.000,107,11132675,-795,0,1744911870,12611.915217919995,114.77597853000043,54318.85385064 2025-04-17,17:44:32.000,107,11132673,-795,0,1744911871,12611.90848161,114.77597853000043,54319.04949 2025-04-17,17:44:33.000,107,11132635,-795,0,1744911872,12611.874800059995,114.7971259199985,54319.02852864001 2025-04-17,17:44:34.000,107,11132696,-795,0,1744911873,12611.86132743999,114.79007678999915,54319.04949 2025-04-17,17:44:35.000,107,11132628,-795,0,1744911874,12611.814173269995,114.79007678999915,54318.65122416001 2025-04-17,17:44:36.000,107,11132623,-795,0,1744911875,12611.82090957999,114.75483114000235,54318.67218552001 2025-04-17,17:44:37.000,107,11132643,-795,0,1744911876,12611.834382199995,114.79007678999915,54318.749043840005 2025-04-17,17:44:38.000,107,11132630,-795,0,1744911877,12611.834382199995,114.77597853000043,54318.8049408 2025-04-17,17:44:39.000,107,11132631,-795,0,1744911878,12611.80070064999,114.73368375000427,54318.76301808 2025-04-17,17:44:40.000,107,11132635,-795,0,1744911879,12611.7670191,114.73368375000427,54318.90974760001 2025-04-17,17:44:41.000,107,11132597,-795,0,1744911880,12611.72660124,114.79007678999915,54318.90974760001 2025-04-17,17:44:42.000,107,11132567,-795,0,1744911881,12611.76028278999,114.747782010003,54318.90974760001 2025-04-17,17:44:43.000,107,11132619,-795,0,1744911882,12611.78722803,114.76188027000171,54318.93070896 2025-04-17,17:44:44.000,107,11132643,-795,0,1744911883,12611.874800059995,114.76188027000171,54318.79096656001 2025-04-17,17:44:45.000,107,11132619,-795,0,1744911884,12611.80743696,114.76188027000171,54318.679172640004 2025-04-17,17:44:46.000,107,11132656,-795,0,1744911885,12611.854591129995,114.72663462000492,54318.71410824 2025-04-17,17:44:47.000,107,11132635,-795,0,1744911886,12611.88153636999,114.76892940000107,54318.846863520004 2025-04-17,17:44:48.000,107,11132695,-795,0,1744911887,12611.874800059995,114.75483114000235,54318.77000520001 2025-04-17,17:44:49.000,107,11132613,-795,0,1744911888,12611.874800059995,114.747782010003,54319.02852864001 2025-04-17,17:44:50.000,107,11132669,-795,0,1744911889,12611.84785482,114.71958548999828,54318.85385064 2025-04-17,17:44:51.000,107,11132641,-795,0,1744911890,12611.84785482,114.74073288000363,54318.93070896 2025-04-17,17:44:52.000,107,11132626,-795,0,1744911891,12611.90174529999,114.72663462000492,54318.63724992 2025-04-17,17:44:53.000,107,11132602,-795,0,1744911892,12611.90174529999,114.74073288000363,54318.77000520001 2025-04-17,17:44:54.000,107,11132631,-795,0,1744911893,12611.96237208999,114.6984381000002,54318.83288928 2025-04-17,17:44:55.000,107,11132702,-795,0,1744911894,12611.88827268,114.74073288000363,54318.749043840005 2025-04-17,17:44:56.000,107,11132604,-795,0,1744911895,12611.834382199995,114.71253635999892,54318.6651984 2025-04-17,17:44:57.000,107,11132633,-795,0,1744911896,12611.814173269995,114.78302765999979,54318.846863520004 2025-04-17,17:44:58.000,107,11132650,-795,0,1744911897,12611.753546479995,114.8464698300013,54318.679172640004 2025-04-17,17:44:59.000,107,11132644,-795,0,1744911898,12611.854591129995,115.02269807999983,54318.61628856 2025-04-17,17:45:00.000,107,11132644,-795,0,1744911899,12612.036471499996,115.12138589999813,54318.4206492 2025-04-17,17:45:01.000,107,11132646,-795,0,1744911900,12612.285714969992,114.97335417000431,54318.245971200005 2025-04-17,17:45:02.000,107,11132640,-795,0,1744911901,12612.319396519997,114.67729071000213,54318.413662080005 2025-04-17,17:45:03.000,107,11132661,-795,0,1744911902,12612.225088179992,114.5010624600036,54318.62327568001 2025-04-17,17:45:04.000,107,11132635,-795,0,1744911903,12612.076889359996,114.50811159000295,54318.630262800005 2025-04-17,17:45:05.000,107,11132541,-795,0,1744911904,12611.90174529999,114.59270115000254,54318.749043840005 2025-04-17,17:45:06.000,107,11132683,-795,0,1744911905,12611.753546479995,114.54335723999975,54318.75603096 2025-04-17,17:45:07.000,107,11132638,-795,0,1744911906,12611.68618338,114.6349959299987,54318.81192792 2025-04-17,17:45:08.000,107,11132665,-795,0,1744911907,12611.69965599999,114.62794679999934,54318.874812 2025-04-17,17:45:09.000,107,11132623,-795,0,1744911908,12611.63902920999,114.69138897000084,54318.82590216 2025-04-17,17:45:10.000,107,11132651,-795,0,1744911909,12611.551457179994,114.73368375000427,54318.511481760004 2025-04-17,17:45:11.000,107,11132655,-795,0,1744911910,12611.64576552,114.76188027000171,54318.72109536001 2025-04-17,17:45:12.000,107,11132634,-795,0,1744911911,12611.66597445,114.76892940000107,54318.728082480004 2025-04-17,17:45:13.000,107,11132611,-795,0,1744911912,12611.591875039994,114.80417504999787,54318.53943024 2025-04-17,17:45:14.000,107,11132627,-795,0,1744911913,12611.612083969994,114.80417504999787,54318.560391600004 2025-04-17,17:45:15.000,107,11132643,-795,0,1744911914,12611.591875039994,114.747782010003,54318.874812 2025-04-17,17:45:16.000,107,11132673,-795,0,1744911915,12611.591875039994,114.73368375000427,54318.83987640001 2025-04-17,17:45:17.000,107,11132665,-795,0,1744911916,12611.544720869999,114.76892940000107,54318.72109536001 2025-04-17,17:45:18.000,107,11132651,-795,0,1744911917,12611.59861134999,114.75483114000235,54318.63724992 2025-04-17,17:45:19.000,107,11132651,-795,0,1744911918,12611.632292899994,114.77597853000043,54318.64423704 2025-04-17,17:45:20.000,107,11132623,-795,0,1744911919,12611.585138729999,114.78302765999979,54318.43462344001 2025-04-17,17:45:21.000,107,11132598,-795,0,1744911920,12611.53798455999,114.7971259199985,54318.511481760004 2025-04-17,17:45:22.000,107,11132601,-795,0,1744911921,12611.585138729999,114.76892940000107,54318.39270072 2025-04-17,17:45:23.000,107,11132652,-795,0,1744911922,12611.571666109994,114.80417504999787,54318.39968784 2025-04-17,17:45:24.000,107,11132670,-795,0,1744911923,12611.632292899994,114.78302765999979,54318.7350696 2025-04-17,17:45:25.000,107,11132675,-795,0,1744911924,12611.571666109994,114.8112241800045,54318.64423704 2025-04-17,17:45:26.000,107,11132610,-795,0,1744911925,12611.57840241999,114.83237157000258,54318.630262800005 2025-04-17,17:45:27.000,107,11132669,-795,0,1744911926,12611.65923813999,114.81827331000386,54318.60930144 2025-04-17,17:45:28.000,107,11132653,-795,0,1744911927,12611.64576552,114.83237157000258,54318.44161056 2025-04-17,17:45:29.000,107,11132662,-795,0,1744911928,12611.585138729999,114.76892940000107,54318.40667496001 2025-04-17,17:45:30.000,107,11132667,-795,0,1744911929,12611.564929799999,114.75483114000235,54318.2110356 2025-04-17,17:45:31.000,107,11132629,-795,0,1744911930,12611.585138729999,114.7971259199985,54318.19007424001 2025-04-17,17:45:32.000,107,11132649,-795,0,1744911931,12611.652501829994,114.76892940000107,54318.176100000004 2025-04-17,17:45:33.000,107,11132658,-795,0,1744911932,12611.59861134999,114.77597853000043,54318.39968784 2025-04-17,17:45:34.000,107,11132618,-795,0,1744911933,12611.71986492999,114.7971259199985,54318.511481760004 2025-04-17,17:45:35.000,107,11132643,-795,0,1744911934,12611.69965599999,114.76892940000107,54318.462571920005 2025-04-17,17:45:36.000,107,11132634,-795,0,1744911935,12611.71986492999,114.79007678999915,54318.1062288 2025-04-17,17:45:37.000,107,11132650,-795,0,1744911936,12611.74681017,114.83237157000258,54318.15513864 2025-04-17,17:45:38.000,107,11132642,-795,0,1744911937,12611.82090957999,114.77597853000043,54318.141164399996 2025-04-17,17:45:39.000,107,11132657,-795,0,1744911938,12611.793964339995,114.75483114000235,54318.19007424001 2025-04-17,17:45:40.000,107,11132656,-795,0,1744911939,12611.82764589,114.79007678999915,54318.127190160005 2025-04-17,17:45:41.000,107,11132609,-795,0,1744911940,12611.84111850999,114.78302765999979,54318.197061360006 2025-04-17,17:45:42.000,107,11132632,-795,0,1744911941,12611.78722803,114.76892940000107,54318.18308712 2025-04-17,17:45:43.000,107,11132633,-795,0,1744911942,12611.78722803,114.78302765999979,54318.32282952 2025-04-17,17:45:44.000,107,11132616,-795,0,1744911943,12611.7670191,114.76188027000171,54318.23898408001 2025-04-17,17:45:45.000,107,11132666,-795,0,1744911944,12611.80743696,114.80417504999787,54318.16911288001 2025-04-17,17:45:46.000,107,11132614,-795,0,1744911945,12611.80070064999,114.747782010003,54318.0363576 2025-04-17,17:45:47.000,107,11132626,-795,0,1744911946,12611.672710759995,114.74073288000363,54318.008409120004 2025-04-17,17:45:48.000,107,11132675,-795,0,1744911947,12611.63902920999,114.71253635999892,54317.91757656 2025-04-17,17:45:49.000,107,11132629,-795,0,1744911948,12611.59861134999,114.77597853000043,54317.959499280005 2025-04-17,17:45:50.000,107,11132631,-795,0,1744911949,12611.612083969994,114.70548722999956,54318.16212576 2025-04-17,17:45:51.000,107,11132683,-795,0,1744911950,12611.57840241999,114.73368375000427,54318.25994544 2025-04-17,17:45:52.000,107,11132616,-795,0,1744911951,12611.571666109994,114.77597853000043,54318.23898408001 2025-04-17,17:45:53.000,107,11132600,-795,0,1744911952,12611.531248249994,114.74073288000363,54318.2110356 2025-04-17,17:45:54.000,107,11132591,-795,0,1744911953,12611.551457179994,114.72663462000492,54317.93853792 2025-04-17,17:45:55.000,107,11132632,-795,0,1744911954,12611.490830389994,114.73368375000427,54317.87565384 2025-04-17,17:45:56.000,107,11132612,-795,0,1744911955,12611.497566699989,114.67024158000277,54317.90360232001 2025-04-17,17:45:57.000,107,11132637,-795,0,1744911956,12611.551457179994,114.67024158000277,54318.008409120004 2025-04-17,17:45:58.000,107,11132710,-795,0,1744911957,12611.571666109994,114.64909419000469,54317.94552504 2025-04-17,17:45:59.000,107,11132653,-795,0,1744911958,12611.61882027999,114.59270115000254,54318.23898408001 2025-04-17,17:46:00.000,107,11132665,-795,0,1744911959,12611.60534766,114.57860289000382,54318.08526744 2025-04-17,17:46:01.000,107,11132632,-795,0,1744911960,12611.591875039994,114.55745549999847,54318.14815152001 2025-04-17,17:46:02.000,107,11132615,-795,0,1744911961,12611.62555659,114.57155376000446,54317.98046064001 2025-04-17,17:46:03.000,107,11132634,-795,0,1744911962,12611.672710759995,114.58565202000318,54317.90360232001 2025-04-17,17:46:04.000,107,11132618,-795,0,1744911963,12611.672710759995,114.54335723999975,54317.94552504 2025-04-17,17:46:05.000,107,11132657,-795,0,1744911964,12611.67944706999,114.52220985000167,54317.85469248001 2025-04-17,17:46:06.000,107,11132664,-795,0,1744911965,12611.72660124,114.50811159000295,54317.98744776 2025-04-17,17:46:07.000,107,11132701,-795,0,1744911966,12611.78049171999,114.51516072000231,54318.12020304001 2025-04-17,17:46:08.000,107,11132626,-795,0,1744911967,12611.78049171999,114.43057116000273,54318.28789392001 2025-04-17,17:46:09.000,107,11132674,-795,0,1744911968,12611.72660124,114.39532550999866,54318.22500984 2025-04-17,17:46:10.000,107,11132625,-795,0,1744911969,12611.632292899994,114.3882763799993,54318.008409120004 2025-04-17,17:46:11.000,107,11132663,-795,0,1744911970,12611.62555659,114.38122724999994,54317.76385992001 2025-04-17,17:46:12.000,107,11132668,-795,0,1744911971,12611.713128619995,114.37417812000058,54317.88962808 2025-04-17,17:46:13.000,107,11132624,-795,0,1744911972,12611.74007385999,114.29663769000035,54317.98046064001 2025-04-17,17:46:14.000,107,11132638,-795,0,1744911973,12611.76028278999,114.24729378000484,54318.05731896 2025-04-17,17:46:15.000,107,11132631,-795,0,1744911974,12611.793964339995,114.19090074000269,54318.07129320001 2025-04-17,17:46:16.000,107,11132671,-795,0,1744911975,12611.78049171999,114.15565508999862,54318.15513864 2025-04-17,17:46:17.000,107,11132600,-795,0,1744911976,12611.80070064999,114.12040944000182,54318.23898408001 2025-04-17,17:46:18.000,107,11132624,-795,0,1744911977,12611.82090957999,114.09221292000439,54318.23898408001 2025-04-17,17:46:19.000,107,11132646,-795,0,1744911978,12611.793964339995,114.07106552999903,54318.25994544 2025-04-17,17:46:20.000,107,11132665,-795,0,1744911979,12611.80743696,114.07811465999839,54317.98046064001 2025-04-17,17:46:21.000,107,11132625,-795,0,1744911980,12611.80070064999,114.02172162000352,54317.98046064001 2025-04-17,17:46:22.000,107,11132686,-795,0,1744911981,12611.814173269995,114.0076233600048,54318.02238336001 2025-04-17,17:46:23.000,107,11132674,-795,0,1744911982,12611.814173269995,113.8948372800005,54318.07129320001 2025-04-17,17:46:24.000,107,11132654,-795,0,1744911983,12611.80070064999,113.90188640999986,54318.08526744 2025-04-17,17:46:25.000,107,11132631,-795,0,1744911984,12611.74681017,113.8595916300037,54318.28789392001 2025-04-17,17:46:26.000,107,11132658,-795,0,1744911985,12611.62555659,113.85254250000435,54318.19007424001 2025-04-17,17:46:27.000,107,11132668,-795,0,1744911986,12611.60534766,113.75385467999877,54318.197061360006 2025-04-17,17:46:28.000,107,11132620,-795,0,1744911987,12611.551457179994,113.831395109999,54318.00142200001 2025-04-17,17:46:29.000,107,11132633,-795,0,1744911988,12611.53798455999,113.78205120000348,54317.9664864 2025-04-17,17:46:30.000,107,11132639,-795,0,1744911989,12611.463885149999,113.76795294000476,54317.83373112001 2025-04-17,17:46:31.000,107,11132628,-795,0,1744911990,12611.504303009999,113.73975642000005,54317.86866672 2025-04-17,17:46:32.000,107,11132665,-795,0,1744911991,12611.470621459994,113.6974616400039,54317.959499280005 2025-04-17,17:46:33.000,107,11132622,-795,0,1744911992,12611.430203599994,113.67631424999854,54317.9664864 2025-04-17,17:46:34.000,107,11132604,-795,0,1744911993,12611.443676219998,113.66221598999982,54318.078280320005 2025-04-17,17:46:35.000,107,11132652,-795,0,1744911994,12611.409994669993,113.62697034000303,54318.01539624 2025-04-17,17:46:36.000,107,11132644,-795,0,1744911995,12611.409994669993,113.61992121000367,54317.99443488 2025-04-17,17:46:37.000,107,11132698,-795,0,1744911996,12611.423467289998,113.57762643000024,54317.87565384 2025-04-17,17:46:38.000,107,11132649,-795,0,1744911997,12611.463885149999,113.57762643000024,54317.840718240004 2025-04-17,17:46:39.000,107,11132698,-795,0,1744911998,12611.504303009999,113.54238078000344,54317.93155080001 2025-04-17,17:46:40.000,107,11132641,-795,0,1744911999,12611.484094079999,113.52123338999809,54317.840718240004 2025-04-17,17:46:41.000,107,11132656,-795,0,1744912000,12611.484094079999,113.45779122000386,54317.791808400005 2025-04-17,17:46:42.000,107,11132628,-795,0,1744912001,12611.497566699989,113.40844731000107,54318.008409120004 2025-04-17,17:46:43.000,107,11132641,-795,0,1744912002,12611.511039319994,113.4013981800017,54318.16212576 2025-04-17,17:46:44.000,107,11132606,-795,0,1744912003,12611.490830389994,113.33090688000084,54318.16212576 2025-04-17,17:46:45.000,107,11132644,-795,0,1744912004,12611.430203599994,113.27451383999869,54317.99443488 2025-04-17,17:46:46.000,107,11132633,-795,0,1744912005,12611.504303009999,113.24631732000125,54317.95251216001 2025-04-17,17:46:47.000,107,11132674,-795,0,1744912006,12611.551457179994,113.16172776000167,54318.078280320005 2025-04-17,17:46:48.000,107,11132654,-795,0,1744912007,12611.524511939999,113.17582602000039,54318.09225456 2025-04-17,17:46:49.000,107,11132585,-795,0,1744912008,12611.504303009999,113.13353124000423,54318.09924168001 2025-04-17,17:46:50.000,107,11132662,-795,0,1744912009,12611.436939909989,113.11943297999824,54318.008409120004 2025-04-17,17:46:51.000,107,11132702,-795,0,1744912010,12611.409994669993,113.11238384999888,54318.2809068 2025-04-17,17:46:52.000,107,11132655,-795,0,1744912011,12611.430203599994,113.07713820000208,54318.26693256001 2025-04-17,17:46:53.000,107,11132699,-795,0,1744912012,12611.463885149999,113.06303994000336,54318.42763632 2025-04-17,17:46:54.000,107,11132628,-795,0,1744912013,12611.457148839989,113.04894168000465,54318.30186816 2025-04-17,17:46:55.000,107,11132675,-795,0,1744912014,12611.443676219998,113.06303994000336,54318.20404848 2025-04-17,17:46:56.000,107,11132672,-795,0,1744912015,12611.436939909989,113.03484341999865,54318.078280320005 2025-04-17,17:46:57.000,107,11132568,-795,0,1744912016,12611.443676219998,113.06303994000336,54318.176100000004 2025-04-17,17:46:58.000,107,11132659,-795,0,1744912017,12611.457148839989,113.055990810004,54318.176100000004 2025-04-17,17:46:59.000,107,11132589,-795,0,1744912018,12611.457148839989,113.07008907000272,54318.197061360006 2025-04-17,17:47:00.000,107,11132670,-795,0,1744912019,12611.409994669993,113.055990810004,54318.39270072 2025-04-17,17:47:01.000,107,11132644,-795,0,1744912020,12611.389785739993,113.055990810004,54318.37173936 2025-04-17,17:47:02.000,107,11132669,-795,0,1744912021,12611.443676219998,113.07008907000272,54318.350778 2025-04-17,17:47:03.000,107,11132685,-795,0,1744912022,12611.430203599994,113.11238384999888,54318.14815152001 2025-04-17,17:47:04.000,107,11132682,-795,0,1744912023,12611.531248249994,113.11943297999824,54318.25295832 2025-04-17,17:47:05.000,107,11132630,-795,0,1744912024,12611.470621459994,113.13353124000423,54318.25994544 2025-04-17,17:47:06.000,107,11132635,-795,0,1744912025,12611.484094079999,113.10533471999952,54318.16911288001 2025-04-17,17:47:07.000,107,11132701,-795,0,1744912026,12611.430203599994,113.0912364600008,54318.13417728 2025-04-17,17:47:08.000,107,11132677,-795,0,1744912027,12611.396522049989,113.13353124000423,54318.176100000004 2025-04-17,17:47:09.000,107,11132679,-795,0,1744912028,12611.369576809993,113.11943297999824,54318.462571920005 2025-04-17,17:47:10.000,107,11132603,-795,0,1744912029,12611.329158949993,113.11238384999888,54318.2809068 2025-04-17,17:47:11.000,107,11132629,-795,0,1744912030,12611.335895259988,113.11238384999888,54318.32282952 2025-04-17,17:47:12.000,107,11132531,-795,0,1744912031,12611.207905369993,113.11238384999888,54318.01539624 2025-04-17,17:47:13.000,107,11132603,-795,0,1744912032,12611.228114299993,113.11238384999888,54318.127190160005 2025-04-17,17:47:14.000,107,11132676,-795,0,1744912033,12611.228114299993,113.10533471999952,54318.05033184001 2025-04-17,17:47:15.000,107,11132613,-795,0,1744912034,12611.120333339997,113.12648211000487,54318.06430608 2025-04-17,17:47:16.000,107,11132674,-795,0,1744912035,12611.106860719992,113.08418733000144,54318.05033184001 2025-04-17,17:47:17.000,107,11132645,-795,0,1744912036,12611.052970240002,113.14762950000295,54318.26693256001 2025-04-17,17:47:18.000,107,11132653,-795,0,1744912037,12611.032761310002,113.10533471999952,54318.46955904 2025-04-17,17:47:19.000,107,11132650,-795,0,1744912038,12610.918244039996,113.10533471999952,54318.28789392001 2025-04-17,17:47:20.000,107,11132645,-795,0,1744912039,12610.924980349992,113.0912364600008,54318.308855279996 2025-04-17,17:47:21.000,107,11132652,-795,0,1744912040,12610.844144629991,113.11943297999824,54318.11321592 2025-04-17,17:47:22.000,107,11132601,-795,0,1744912041,12610.857617249996,113.11238384999888,54318.15513864 2025-04-17,17:47:23.000,107,11132656,-795,0,1744912042,12610.857617249996,113.0912364600008,54318.20404848 2025-04-17,17:47:24.000,107,11132684,-795,0,1744912043,12610.844144629991,113.11238384999888,54318.20404848 2025-04-17,17:47:25.000,107,11132650,-795,0,1744912044,12610.74983629,113.13353124000423,54318.11321592 2025-04-17,17:47:26.000,107,11132654,-795,0,1744912045,12610.756572599996,113.18287514999975,54318.30186816 2025-04-17,17:47:27.000,107,11132665,-795,0,1744912046,12610.79025415,113.15467863000231,54318.511481760004 2025-04-17,17:47:28.000,107,11132642,-795,0,1744912047,12610.783517839991,113.16172776000167,54318.60930144 2025-04-17,17:47:29.000,107,11132697,-795,0,1744912048,12610.72289104999,113.14762950000295,54318.532443120006 2025-04-17,17:47:30.000,107,11132636,-795,0,1744912049,12610.72289104999,113.17582602000039,54318.1062288 2025-04-17,17:47:31.000,107,11132696,-795,0,1744912050,12610.70268211999,113.21107167000446,54318.16212576 2025-04-17,17:47:32.000,107,11132659,-795,0,1744912051,12610.756572599996,113.18287514999975,54318.176100000004 2025-04-17,17:47:33.000,107,11132663,-795,0,1744912052,12610.716154739996,113.24631732000125,54318.16212576 2025-04-17,17:47:34.000,107,11132679,-795,0,1744912053,12610.877826179996,113.25336645000061,54318.364752240006 2025-04-17,17:47:35.000,107,11132643,-795,0,1744912054,12610.837408319996,113.28156296999805,54318.5953272 2025-04-17,17:47:36.000,107,11132643,-795,0,1744912055,12610.891298800001,113.27451383999869,54318.42763632 2025-04-17,17:47:37.000,107,11132640,-795,0,1744912056,12610.978870829997,113.28156296999805,54318.52545600001 2025-04-17,17:47:38.000,107,11132633,-795,0,1744912057,12611.005816069992,113.30975949000276,54318.43462344001 2025-04-17,17:47:39.000,107,11132686,-795,0,1744912058,12611.012552380002,113.28156296999805,54318.25295832 2025-04-17,17:47:40.000,107,11132673,-795,0,1744912059,12611.059706549997,113.28156296999805,54318.197061360006 2025-04-17,17:47:41.000,107,11132654,-795,0,1744912060,12611.046233929992,113.28861210000468,54318.176100000004 2025-04-17,17:47:42.000,107,11132693,-795,0,1744912061,12611.100124409997,113.27451383999869,54318.27391968 2025-04-17,17:47:43.000,107,11132637,-795,0,1744912062,12611.194432750002,113.25336645000061,54318.294881040005 2025-04-17,17:47:44.000,107,11132633,-795,0,1744912063,12611.241586919998,113.17582602000039,54318.560391600004 2025-04-17,17:47:45.000,107,11132680,-795,0,1744912064,12611.228114299993,113.1899242799991,54318.51846888 2025-04-17,17:47:46.000,107,11132670,-795,0,1744912065,12611.221377989998,113.14058037000359,54318.39968784 2025-04-17,17:47:47.000,107,11132632,-795,0,1744912066,12611.214641680002,113.11943297999824,54318.32282952 2025-04-17,17:47:48.000,107,11132625,-795,0,1744912067,12611.308950019993,113.16877689000103,54318.37173936 2025-04-17,17:47:49.000,107,11132626,-795,0,1744912068,12611.248323229993,113.12648211000487,54318.35776512001 2025-04-17,17:47:50.000,107,11132672,-795,0,1744912069,12611.241586919998,113.11238384999888,54318.25994544 2025-04-17,17:47:51.000,107,11132649,-795,0,1744912070,12611.214641680002,113.07713820000208,54318.19007424001 2025-04-17,17:47:52.000,107,11132639,-795,0,1744912071,12611.248323229993,113.07713820000208,54318.32981664 2025-04-17,17:47:53.000,107,11132602,-795,0,1744912072,12611.187696439993,113.04894168000465,54318.462571920005 2025-04-17,17:47:54.000,107,11132649,-795,0,1744912073,12611.160751199997,113.055990810004,54318.49750752 2025-04-17,17:47:55.000,107,11132628,-795,0,1744912074,12611.079915479997,113.01369603000057,54318.44161056 2025-04-17,17:47:56.000,107,11132645,-795,0,1744912075,12611.046233929992,113.03484341999865,54318.19007424001 2025-04-17,17:47:57.000,107,11132634,-795,0,1744912076,12610.985607139992,112.97140125000442,54318.308855279996 2025-04-17,17:47:58.000,107,11132648,-795,0,1744912077,12610.978870829997,112.96435211999778,54318.294881040005 2025-04-17,17:47:59.000,107,11132626,-795,0,1744912078,12610.884562489991,112.96435211999778,54318.30186816 2025-04-17,17:48:00.000,107,11132640,-795,0,1744912079,12610.83067201,112.97845038000378,54318.16911288001 2025-04-17,17:48:01.000,107,11132630,-795,0,1744912080,12610.76330890999,112.90090995000355,54318.364752240006 2025-04-17,17:48:02.000,107,11132632,-795,0,1744912081,12610.76330890999,112.90795908000291,54318.42763632 2025-04-17,17:48:03.000,107,11132627,-795,0,1744912082,12610.716154739996,112.90090995000355,54318.46955904 2025-04-17,17:48:04.000,107,11132658,-795,0,1744912083,12610.66900057,112.95025385999907,54318.39270072 2025-04-17,17:48:05.000,107,11132639,-795,0,1744912084,12610.62184639999,112.9432047299997,54318.2110356 2025-04-17,17:48:06.000,107,11132594,-795,0,1744912085,12610.58142853999,112.95025385999907,54318.20404848 2025-04-17,17:48:07.000,107,11132626,-795,0,1744912086,12610.52080174999,112.93615560000035,54318.197061360006 2025-04-17,17:48:08.000,107,11132610,-795,0,1744912087,12610.58816485,112.95025385999907,54318.27391968 2025-04-17,17:48:09.000,107,11132631,-795,0,1744912088,12610.493856509995,112.93615560000035,54318.30186816 2025-04-17,17:48:10.000,107,11132636,-795,0,1744912089,12610.392811859994,112.88681169000483,54318.413662080005 2025-04-17,17:48:11.000,107,11132644,-795,0,1744912090,12610.332185069994,112.8445169100014,54318.45558480001 2025-04-17,17:48:12.000,107,11132705,-795,0,1744912091,12610.278294589989,112.86566429999948,54318.413662080005 2025-04-17,17:48:13.000,107,11132667,-795,0,1744912092,12610.170513629993,112.85156604000076,54317.93155080001 2025-04-17,17:48:14.000,107,11132645,-795,0,1744912093,12610.332185069994,112.82336952000333,54318.23199696 2025-04-17,17:48:15.000,107,11132698,-795,0,1744912094,12610.37933923999,112.8092712600046,54318.32282952 2025-04-17,17:48:16.000,107,11132668,-795,0,1744912095,12610.365866619999,112.82336952000333,54318.30186816 2025-04-17,17:48:17.000,107,11132684,-795,0,1744912096,12610.352393999994,112.83041865000268,54318.14815152001 2025-04-17,17:48:18.000,107,11132628,-795,0,1744912097,12610.392811859994,112.81632039000397,54318.20404848 2025-04-17,17:48:19.000,107,11132701,-795,0,1744912098,12610.433229719994,112.80222212999797,54318.46955904 2025-04-17,17:48:20.000,107,11132675,-795,0,1744912099,12610.41975709999,112.8445169100014,54318.45558480001 2025-04-17,17:48:21.000,107,11132630,-795,0,1744912100,12610.41975709999,112.85156604000076,54318.39968784 2025-04-17,17:48:22.000,107,11132684,-795,0,1744912101,12610.48038388999,112.85861517000012,54318.18308712 2025-04-17,17:48:23.000,107,11132636,-795,0,1744912102,12610.52753806,112.85156604000076,54318.25994544 2025-04-17,17:48:24.000,107,11132674,-795,0,1744912103,12610.52080174999,112.86566429999948,54318.2809068 2025-04-17,17:48:25.000,107,11132645,-795,0,1744912104,12610.574692229995,112.86566429999948,54318.20404848 2025-04-17,17:48:26.000,107,11132654,-795,0,1744912105,12610.50732913,112.87271342999884,54318.09225456 2025-04-17,17:48:27.000,107,11132688,-795,0,1744912106,12610.50732913,112.85861517000012,54318.11321592 2025-04-17,17:48:28.000,107,11132631,-795,0,1744912107,12610.574692229995,112.85861517000012,54318.31584240001 2025-04-17,17:48:29.000,107,11132679,-795,0,1744912108,12610.615110089995,112.88681169000483,54318.39968784 2025-04-17,17:48:30.000,107,11132627,-795,0,1744912109,12610.594901159995,112.93615560000035,54318.308855279996 2025-04-17,17:48:31.000,107,11132642,-795,0,1744912110,12610.62858271,112.98549951000314,54317.95251216001 2025-04-17,17:48:32.000,107,11132646,-795,0,1744912111,12610.675736879995,112.97845038000378,54318.0363576 2025-04-17,17:48:33.000,107,11132691,-795,0,1744912112,12610.6892095,112.98549951000314,54317.98046064001 2025-04-17,17:48:34.000,107,11132663,-795,0,1744912113,12610.70268211999,112.99959777000186,54317.91757656 2025-04-17,17:48:35.000,107,11132607,-795,0,1744912114,12610.66900057,113.01369603000057,54317.791808400005 2025-04-17,17:48:36.000,107,11132607,-795,0,1744912115,12610.64879164,113.02779428999929,54318.05033184001 2025-04-17,17:48:37.000,107,11132614,-795,0,1744912116,12610.64879164,113.00664690000121,54318.0363576 2025-04-17,17:48:38.000,107,11132662,-795,0,1744912117,12610.776781529996,113.02074515999993,54318.23199696 2025-04-17,17:48:39.000,107,11132661,-795,0,1744912118,12610.81046308,113.00664690000121,54318.1062288 2025-04-17,17:48:40.000,107,11132638,-795,0,1744912119,12610.776781529996,113.02074515999993,54317.86866672 2025-04-17,17:48:41.000,107,11132664,-795,0,1744912120,12610.796990459996,113.00664690000121,54317.861679600006 2025-04-17,17:48:42.000,107,11132610,-795,0,1744912121,12610.817199389996,113.03484341999865,54317.88264096001 2025-04-17,17:48:43.000,107,11132636,-795,0,1744912122,12610.850880940001,112.9925486400025,54317.88962808 2025-04-17,17:48:44.000,107,11132652,-795,0,1744912123,12610.857617249996,112.99959777000186,54317.88962808 2025-04-17,17:48:45.000,107,11132639,-795,0,1744912124,12610.79025415,112.95025385999907,54317.98744776 2025-04-17,17:48:46.000,107,11132617,-795,0,1744912125,12610.837408319996,112.95730298999842,54318.05033184001 2025-04-17,17:48:47.000,107,11132617,-795,0,1744912126,12610.79025415,112.92205734000163,54317.90360232001 2025-04-17,17:48:48.000,107,11132601,-795,0,1744912127,12610.965398209992,112.9432047299997,54317.8966152 2025-04-17,17:48:49.000,107,11132621,-795,0,1744912128,12610.965398209992,112.85861517000012,54318.04334472 2025-04-17,17:48:50.000,107,11132649,-795,0,1744912129,12610.891298800001,112.90090995000355,54317.826744 2025-04-17,17:48:51.000,107,11132705,-795,0,1744912130,12610.898035109996,112.83746778000204,54317.83373112001 2025-04-17,17:48:52.000,107,11132647,-795,0,1744912131,12610.938452969996,112.85156604000076,54317.861679600006 2025-04-17,17:48:53.000,107,11132653,-795,0,1744912132,12611.026024999992,112.83746778000204,54318.08526744 2025-04-17,17:48:54.000,107,11132645,-795,0,1744912133,12611.093388100002,112.85156604000076,54318.25295832 2025-04-17,17:48:55.000,107,11132649,-795,0,1744912134,12611.120333339997,112.8797625599982,54318.22500984 2025-04-17,17:48:56.000,107,11132614,-795,0,1744912135,12611.160751199997,112.88681169000483,54318.1062288 2025-04-17,17:48:57.000,107,11132597,-795,0,1744912136,12611.180960129997,112.96435211999778,54317.93155080001 2025-04-17,17:48:58.000,107,11132612,-795,0,1744912137,12611.234850610002,112.96435211999778,54317.95251216001 2025-04-17,17:48:59.000,107,11132629,-795,0,1744912138,12611.275268470003,112.9925486400025,54317.93853792 2025-04-17,17:49:00.000,107,11132685,-795,0,1744912139,12611.288741089993,112.98549951000314,54317.959499280005 2025-04-17,17:49:01.000,107,11132670,-795,0,1744912140,12611.261795849998,112.98549951000314,54317.73591144001 2025-04-17,17:49:02.000,107,11132637,-795,0,1744912141,12611.396522049989,113.02779428999929,54318.08526744 2025-04-17,17:49:03.000,107,11132698,-795,0,1744912142,12611.396522049989,113.02074515999993,54317.98744776 2025-04-17,17:49:04.000,107,11132640,-795,0,1744912143,12611.551457179994,113.055990810004,54318.25295832 2025-04-17,17:49:05.000,107,11132608,-795,0,1744912144,12611.612083969994,113.09828559000016,54318.21802272001 2025-04-17,17:49:06.000,107,11132681,-795,0,1744912145,12611.692919689995,113.08418733000144,54317.93155080001 2025-04-17,17:49:07.000,107,11132658,-795,0,1744912146,12611.70639231,113.15467863000231,54317.92456368 2025-04-17,17:49:08.000,107,11132657,-795,0,1744912147,12611.76028278999,113.15467863000231,54317.85469248001 2025-04-17,17:49:09.000,107,11132639,-795,0,1744912148,12611.82764589,113.19697340999846,54318.01539624 2025-04-17,17:49:10.000,107,11132671,-795,0,1744912149,12611.88153636999,113.19697340999846,54317.93853792 2025-04-17,17:49:11.000,107,11132650,-795,0,1744912150,12611.88827268,113.21107167000446,54318.176100000004 2025-04-17,17:49:12.000,107,11132676,-795,0,1744912151,12611.9691084,113.21107167000446,54318.20404848 2025-04-17,17:49:13.000,107,11132606,-795,0,1744912152,12611.94889947,113.21812080000382,54318.1062288 2025-04-17,17:49:14.000,107,11132650,-795,0,1744912153,12611.84111850999,113.26041557999997,54317.92456368 2025-04-17,17:49:15.000,107,11132654,-795,0,1744912154,12611.92195422999,113.24631732000125,54317.60315616 2025-04-17,17:49:16.000,107,11132680,-795,0,1744912155,12611.98258101999,113.23221906000254,54317.7219372 2025-04-17,17:49:17.000,107,11132618,-795,0,1744912156,12612.002789949991,113.24631732000125,54317.71495008001 2025-04-17,17:49:18.000,107,11132655,-795,0,1744912157,12612.070153050001,113.20402253999782,54317.973473519996 2025-04-17,17:49:19.000,107,11132651,-795,0,1744912158,12612.063416739991,113.17582602000039,54317.95251216001 2025-04-17,17:49:20.000,107,11132659,-795,0,1744912159,12612.00952626,113.13353124000423,54318.05731896 2025-04-17,17:49:21.000,107,11132619,-795,0,1744912160,12612.002789949991,113.11943297999824,54318.07129320001 2025-04-17,17:49:22.000,107,11132608,-715,0,1744912161,12612.04994412,113.0912364600008,54318.09225456 2025-04-17,17:49:23.000,107,11132664,-795,0,1744912162,12612.070153050001,113.12648211000487,54318.02238336001 2025-04-17,17:49:24.000,107,11132636,-795,0,1744912163,12612.04994412,113.10533471999952,54317.973473519996 2025-04-17,17:49:25.000,107,11132686,-795,0,1744912164,12612.002789949991,113.07713820000208,54317.840718240004 2025-04-17,17:49:26.000,107,11132674,-795,0,1744912165,12611.996053639996,113.04894168000465,54317.93155080001 2025-04-17,17:49:27.000,107,11132630,-795,0,1744912166,12612.022998879991,113.00664690000121,54318.06430608 2025-04-17,17:49:28.000,107,11132632,-795,0,1744912167,12611.996053639996,113.00664690000121,54318.00142200001 2025-04-17,17:49:29.000,107,11132578,-795,0,1744912168,12611.96237208999,112.92910647000099,54318.2110356 2025-04-17,17:49:30.000,107,11132653,-795,0,1744912169,12611.90848161,112.92910647000099,54318.12020304001 2025-04-17,17:49:31.000,107,11132670,-795,0,1744912170,12611.82090957999,112.89386082000419,54318.23898408001 2025-04-17,17:49:32.000,107,11132666,-795,0,1744912171,12611.82764589,112.91500821000227,54318.00142200001 2025-04-17,17:49:33.000,107,11132658,-795,0,1744912172,12611.80743696,112.88681169000483,54318.141164399996 2025-04-17,17:49:34.000,107,11132615,-795,0,1744912173,12611.78049171999,112.83041865000268,54318.21802272001 2025-04-17,17:49:35.000,107,11132680,-795,0,1744912174,12611.713128619995,112.83041865000268,54318.11321592 2025-04-17,17:49:36.000,107,11132675,-795,0,1744912175,12611.60534766,112.8445169100014,54318.09225456 2025-04-17,17:49:37.000,107,11132581,-795,0,1744912176,12611.591875039994,112.8092712600046,54318.294881040005 2025-04-17,17:49:38.000,107,11132642,-795,0,1744912177,12611.524511939999,112.82336952000333,54318.40667496001 2025-04-17,17:49:39.000,107,11132624,-795,0,1744912178,12611.490830389994,112.76697648000118,54318.43462344001 2025-04-17,17:49:40.000,107,11132592,-795,0,1744912179,12611.403258359998,112.77402561000054,54318.364752240006 2025-04-17,17:49:41.000,107,11132689,-795,0,1744912180,12611.369576809993,112.79517299999861,54318.09924168001 2025-04-17,17:49:42.000,107,11132690,-795,0,1744912181,12611.322422639998,112.75992735000182,54318.18308712 2025-04-17,17:49:43.000,107,11132666,-795,0,1744912182,12611.315686329988,112.73173083000438,54318.245971200005 2025-04-17,17:49:44.000,107,11132671,-795,0,1744912183,12611.234850610002,112.75992735000182,54318.26693256001 2025-04-17,17:49:45.000,107,11132628,-795,0,1744912184,12611.167487509992,112.7810747399999,54318.23199696 2025-04-17,17:49:46.000,107,11132625,-795,0,1744912185,12611.079915479997,112.7458290900031,54318.308855279996 2025-04-17,17:49:47.000,107,11132614,-795,0,1744912186,12611.052970240002,112.73173083000438,54318.38571360001 2025-04-17,17:49:48.000,107,11132695,-795,0,1744912187,12611.032761310002,112.7458290900031,54318.532443120006 2025-04-17,17:49:49.000,107,11132650,-795,0,1744912188,12610.985607139992,112.7810747399999,54318.48353328001 2025-04-17,17:49:50.000,107,11132648,-795,0,1744912189,12610.911507730001,112.81632039000397,54318.26693256001 2025-04-17,17:49:51.000,107,11132696,-795,0,1744912190,12610.844144629991,112.81632039000397,54318.308855279996 2025-04-17,17:49:52.000,107,11132675,-795,0,1744912191,12610.796990459996,112.86566429999948,54318.2809068 2025-04-17,17:49:53.000,107,11132623,-795,0,1744912192,12610.70941843,112.90090995000355,54318.197061360006 2025-04-17,17:49:54.000,107,11132658,-795,0,1744912193,12610.60163746999,112.90090995000355,54318.14815152001 2025-04-17,17:49:55.000,107,11132614,-795,0,1744912194,12610.594901159995,112.91500821000227,54318.52545600001 2025-04-17,17:49:56.000,107,11132631,-795,0,1744912195,12610.534274369995,112.95730298999842,54318.39270072 2025-04-17,17:49:57.000,107,11132593,-795,0,1744912196,12610.40628448,112.97140125000442,54318.45558480001 2025-04-17,17:49:58.000,107,11132675,-795,0,1744912197,12610.48038388999,113.00664690000121,54318.37173936 2025-04-17,17:49:59.000,107,11132608,-795,0,1744912198,12610.39954816999,113.00664690000121,54318.37173936 2025-04-17,17:50:00.000,107,11132631,-795,0,1744912199,12610.345657689999,113.06303994000336,54318.2809068 2025-04-17,17:50:01.000,107,11132625,-795,0,1744912200,12610.291767209994,113.055990810004,54318.25295832 2025-04-17,17:50:02.000,107,11132646,-795,0,1744912201,12610.237876729989,113.07713820000208,54318.25295832 2025-04-17,17:50:03.000,107,11132632,-795,0,1744912202,12610.190722559993,113.09828559000016,54318.45558480001 2025-04-17,17:50:04.000,107,11132655,-795,0,1744912203,12610.170513629993,113.0912364600008,54318.511481760004 2025-04-17,17:50:05.000,107,11132674,-795,0,1744912204,12610.076205289988,113.10533471999952,54318.511481760004 2025-04-17,17:50:06.000,107,11132606,-795,0,1744912205,12610.055996360003,113.08418733000144,54318.49750752 2025-04-17,17:50:07.000,107,11132623,-795,0,1744912206,12610.042523739998,113.18287514999975,54318.30186816 2025-04-17,17:50:08.000,107,11132624,-795,0,1744912207,12610.049260049993,113.18287514999975,54318.37872648 2025-04-17,17:50:09.000,107,11132612,-795,0,1744912208,12609.934742780002,113.19697340999846,54318.37173936 2025-04-17,17:50:10.000,107,11132619,-795,0,1744912209,12609.840434439997,113.24631732000125,54318.16911288001 2025-04-17,17:50:11.000,107,11132670,-795,0,1744912210,12609.826961819992,113.27451383999869,54318.31584240001 2025-04-17,17:50:12.000,107,11132612,-795,0,1744912211,12609.786543959992,113.26746470999933,54318.56737872 2025-04-17,17:50:13.000,107,11132598,-795,0,1744912212,12609.752862410001,113.26746470999933,54318.67218552001 2025-04-17,17:50:14.000,107,11132651,-795,0,1744912213,12609.752862410001,113.35205426999892,54318.7350696 2025-04-17,17:50:15.000,107,11132604,-795,0,1744912214,12609.557509419996,113.38729992000299,54318.4905204 2025-04-17,17:50:16.000,107,11132576,-795,0,1744912215,12609.564245729991,113.35205426999892,54318.308855279996 2025-04-17,17:50:17.000,107,11132607,-795,0,1744912216,12609.54403679999,113.35910339999828,54318.532443120006 2025-04-17,17:50:18.000,107,11132695,-795,0,1744912217,12609.50361893999,113.41549644000042,54318.45558480001 2025-04-17,17:50:19.000,107,11132626,-795,0,1744912218,12609.44299214999,113.40844731000107,54318.49750752 2025-04-17,17:50:20.000,107,11132618,-795,0,1744912219,12609.36889274,113.42959469999914,54318.43462344001 2025-04-17,17:50:21.000,107,11132711,-795,0,1744912220,12609.294793329995,113.41549644000042,54318.64423704 2025-04-17,17:50:22.000,107,11132646,-795,0,1744912221,12609.32173856999,113.42959469999914,54318.69314688001 2025-04-17,17:50:23.000,107,11132671,-795,0,1744912222,12609.34194749999,113.39434905000235,54318.8049408 2025-04-17,17:50:24.000,107,11132604,-795,0,1744912223,12609.355420119995,113.41549644000042,54318.560391600004 2025-04-17,17:50:25.000,107,11132654,-795,0,1744912224,12609.28805702,113.4366438299985,54318.51846888 2025-04-17,17:50:26.000,107,11132614,-795,0,1744912225,12609.193748679994,113.45779122000386,54318.343790880004 2025-04-17,17:50:27.000,107,11132657,-795,0,1744912226,12609.234166539994,113.40844731000107,54318.38571360001 2025-04-17,17:50:28.000,107,11132680,-795,0,1744912227,12609.20048498999,113.41549644000042,54318.32282952 2025-04-17,17:50:29.000,107,11132661,-795,0,1744912228,12609.213957609994,113.40844731000107,54318.61628856 2025-04-17,17:50:30.000,107,11132686,-795,0,1744912229,12609.2072213,113.4366438299985,54318.65821128 2025-04-17,17:50:31.000,107,11132604,-795,0,1744912230,12609.22069391999,113.36615253000491,54318.65821128 2025-04-17,17:50:32.000,107,11132609,-795,0,1744912231,12609.28805702,113.3379560100002,54318.69314688001 2025-04-17,17:50:33.000,107,11132594,-795,0,1744912232,12609.30152963999,113.31680862000212,54318.44859768 2025-04-17,17:50:34.000,107,11132662,-795,0,1744912233,12609.32847488,113.26041557999997,54318.32282952 2025-04-17,17:50:35.000,107,11132694,-795,0,1744912234,12609.294793329995,113.12648211000487,54318.11321592 2025-04-17,17:50:36.000,107,11132648,-795,0,1744912235,12609.46993739,113.02074515999993,54318.078280320005 2025-04-17,17:50:37.000,107,11132666,-795,0,1744912236,12609.638345139996,112.9925486400025,54318.04334472 2025-04-17,17:50:38.000,107,11132615,-795,0,1744912237,12609.867379679992,113.10533471999952,54318.4206492 2025-04-17,17:50:39.000,107,11132675,-795,0,1744912238,12609.793280270002,113.26746470999933,54318.37173936 2025-04-17,17:50:40.000,107,11132643,-795,0,1744912239,12609.645081449991,113.35205426999892,54318.32981664 2025-04-17,17:50:41.000,107,11132623,-795,0,1744912240,12609.577718349996,113.33090688000084,54318.364752240006 2025-04-17,17:50:42.000,107,11132659,-795,0,1744912241,12609.557509419996,113.31680862000212,54318.22500984 2025-04-17,17:50:43.000,107,11132646,-795,0,1744912242,12609.50361893999,113.30975949000276,54318.32981664 2025-04-17,17:50:44.000,107,11132648,-795,0,1744912243,12609.49014632,113.3027103600034,54318.294881040005 2025-04-17,17:50:45.000,107,11132627,-795,0,1744912244,12609.416046909995,113.28156296999805,54318.27391968 2025-04-17,17:50:46.000,107,11132647,-795,0,1744912245,12609.395837979995,113.26746470999933,54318.32981664 2025-04-17,17:50:47.000,107,11132627,-795,0,1744912246,12609.38910167,113.25336645000061,54318.60231432001 2025-04-17,17:50:48.000,107,11132632,-795,0,1744912247,12609.355420119995,113.24631732000125,54318.581352960005 2025-04-17,17:50:49.000,107,11132623,-795,0,1744912248,12609.355420119995,113.26041557999997,54318.54641736 2025-04-17,17:50:50.000,107,11132637,-795,0,1744912249,12609.26111177999,113.33090688000084,54318.15513864 2025-04-17,17:50:51.000,107,11132679,-795,0,1744912250,12609.24763916,113.33090688000084,54318.078280320005 2025-04-17,17:50:52.000,107,11132622,-795,0,1744912251,12609.315002259995,113.37320166000427,54318.23898408001 2025-04-17,17:50:53.000,107,11132667,-795,0,1744912252,12609.30826595,113.39434905000235,54318.25295832 2025-04-17,17:50:54.000,107,11132644,-795,0,1744912253,12609.38910167,113.42959469999914,54318.39968784 2025-04-17,17:50:55.000,107,11132678,-795,0,1744912254,12609.375629049995,113.4013981800017,54318.56737872 2025-04-17,17:50:56.000,107,11132640,-795,0,1744912255,12609.38236535999,113.49303687000065,54318.60930144 2025-04-17,17:50:57.000,107,11132668,-795,0,1744912256,12609.32173856999,113.49303687000065,54318.4206492 2025-04-17,17:50:58.000,107,11132593,-795,0,1744912257,12609.30152963999,113.56352817000152,54318.4905204 2025-04-17,17:50:59.000,107,11132654,-795,0,1744912258,12609.38236535999,113.59172468999896,54318.32981664 2025-04-17,17:51:00.000,107,11132633,-795,0,1744912259,12609.274584399995,113.69041251000453,54318.294881040005 2025-04-17,17:51:01.000,107,11132652,-795,0,1744912260,12609.274584399995,113.71155990000261,54318.294881040005 2025-04-17,17:51:02.000,107,11132656,-795,0,1744912261,12609.26111177999,113.76090380999813,54318.27391968 2025-04-17,17:51:03.000,107,11132664,-795,0,1744912262,12609.32173856999,113.75385467999877,54318.30186816 2025-04-17,17:51:04.000,107,11132621,-795,0,1744912263,12609.294793329995,113.82434597999963,54318.56737872 2025-04-17,17:51:05.000,107,11132615,-795,0,1744912264,12609.30152963999,113.85254250000435,54318.54641736 2025-04-17,17:51:06.000,107,11132622,-795,0,1744912265,12609.153330819994,113.88778815000114,54318.40667496001 2025-04-17,17:51:07.000,107,11132638,-795,0,1744912266,12609.173539749994,113.8948372800005,54318.308855279996 2025-04-17,17:51:08.000,107,11132659,-795,0,1744912267,12609.213957609994,114.0076233600048,54318.25994544 2025-04-17,17:51:09.000,107,11132653,-795,0,1744912268,12609.213957609994,114.0428690100016,54318.25295832 2025-04-17,17:51:10.000,107,11132672,-795,0,1744912269,12609.146594509999,114.07106552999903,54318.22500984 2025-04-17,17:51:11.000,107,11132613,-795,0,1744912270,12609.173539749994,114.1415568299999,54318.2110356 2025-04-17,17:51:12.000,107,11132683,-795,0,1744912271,12609.18027605999,114.17680248000397,54318.39270072 2025-04-17,17:51:13.000,107,11132582,-795,0,1744912272,12609.112912959994,114.16975335000461,54318.48353328001 2025-04-17,17:51:14.000,107,11132676,-795,0,1744912273,12609.133121889994,114.19090074000269,54318.45558480001 2025-04-17,17:51:15.000,107,11132565,-795,0,1744912274,12609.059022479989,114.28253943000163,54318.33680376001 2025-04-17,17:51:16.000,107,11132628,-795,0,1744912275,12609.072495099994,114.32483420999779,54318.01539624 2025-04-17,17:51:17.000,107,11132673,-795,0,1744912276,12609.005131999998,114.34598160000314,54317.84770536 2025-04-17,17:51:18.000,107,11132612,-795,0,1744912277,12609.133121889994,114.37417812000058,54318.09225456 2025-04-17,17:51:19.000,107,11132612,-795,0,1744912278,12609.2072213,114.41647290000401,54318.16212576 2025-04-17,17:51:20.000,107,11132647,-795,0,1744912279,12609.153330819994,114.43762029000209,54318.02238336001 2025-04-17,17:51:21.000,107,11132606,-795,0,1744912280,12609.193748679994,114.47286593999888,54318.20404848 2025-04-17,17:51:22.000,107,11132605,-795,0,1744912281,12609.20048498999,114.48696420000488,54318.245971200005 2025-04-17,17:51:23.000,107,11132641,-795,0,1744912282,12609.213957609994,114.56450462999783,54318.18308712 2025-04-17,17:51:24.000,107,11132622,-795,0,1744912283,12609.24090284999,114.54335723999975,54318.14815152001 2025-04-17,17:51:25.000,107,11132627,-795,0,1744912284,12609.24090284999,114.67024158000277,54317.88962808 2025-04-17,17:51:26.000,107,11132657,-795,0,1744912285,12609.30152963999,114.66319245000341,54317.93853792 2025-04-17,17:51:27.000,107,11132633,-795,0,1744912286,12609.34868381,114.76892940000107,54318.029370480006 2025-04-17,17:51:28.000,107,11132651,-795,0,1744912287,12609.4093106,114.79007678999915,54318.029370480006 2025-04-17,17:51:29.000,107,11132574,-795,0,1744912288,12609.34194749999,114.86056809000002,54317.87565384 2025-04-17,17:51:30.000,107,11132606,-795,0,1744912289,12609.34194749999,114.86056809000002,54318.07129320001 2025-04-17,17:51:31.000,107,11132643,-795,0,1744912290,12609.4093106,114.91696113000216,54318.04334472 2025-04-17,17:51:32.000,107,11132669,-795,0,1744912291,12609.44972846,114.96630503999768,54318.11321592 2025-04-17,17:51:33.000,107,11132649,-795,0,1744912292,12609.517091559996,115.03679633999855,54318.23199696 2025-04-17,17:51:34.000,107,11132642,-795,0,1744912293,12609.638345139996,115.0931893800007,54318.05731896 2025-04-17,17:51:35.000,107,11132692,-795,0,1744912294,12609.638345139996,115.18482806999964,54318.078280320005 2025-04-17,17:51:36.000,107,11132665,-795,0,1744912295,12609.651817760001,115.17777894000028,54318.008409120004 2025-04-17,17:51:37.000,107,11132618,-795,0,1744912296,12609.705708239992,115.24122111000179,54318.008409120004 2025-04-17,17:51:38.000,107,11132669,-795,0,1744912297,12609.732653480001,115.26941762999923,54317.98744776 2025-04-17,17:51:39.000,107,11132625,-795,0,1744912298,12609.672026690001,115.29056502000458,54318.078280320005 2025-04-17,17:51:40.000,107,11132625,-795,0,1744912299,12609.692235620001,115.29761415000394,54318.18308712 2025-04-17,17:51:41.000,107,11132639,-795,0,1744912300,12609.672026690001,115.38220371000352,54318.13417728 2025-04-17,17:51:42.000,107,11132678,-795,0,1744912301,12609.719180859996,115.47384240000247,54318.05731896 2025-04-17,17:51:43.000,107,11132652,-795,0,1744912302,12609.739389789996,115.49498979000055,54317.92456368 2025-04-17,17:51:44.000,107,11132650,-795,0,1744912303,12609.672026690001,115.5513828300027,54317.91757656 2025-04-17,17:51:45.000,107,11132679,-795,0,1744912304,12609.698971929996,115.60072673999821,54318.02238336001 2025-04-17,17:51:46.000,107,11132701,-795,0,1744912305,12609.665290379991,115.65711978000036,54318.008409120004 2025-04-17,17:51:47.000,107,11132635,-795,0,1744912306,12609.698971929996,115.69236543000443,54318.04334472 2025-04-17,17:51:48.000,107,11132633,-795,0,1744912307,12609.651817760001,115.70646369000315,54318.16911288001 2025-04-17,17:51:49.000,107,11132630,-795,0,1744912308,12609.631608830001,115.76285672999802,54318.245971200005 2025-04-17,17:51:50.000,107,11132626,-795,0,1744912309,12609.638345139996,115.76990586000466,54318.33680376001 2025-04-17,17:51:51.000,107,11132652,-795,0,1744912310,12609.665290379991,115.86859368000296,54318.14815152001 2025-04-17,17:51:52.000,107,11132658,-795,0,1744912311,12609.631608830001,115.93203585000447,54318.04334472 2025-04-17,17:51:53.000,107,11132651,-795,0,1744912312,12609.645081449991,115.95318324000255,54318.176100000004 2025-04-17,17:51:54.000,107,11132641,-795,0,1744912313,12609.584454659991,116.05187106000085,54318.12020304001 2025-04-17,17:51:55.000,107,11132660,-795,0,1744912314,12609.517091559996,116.12941149000108,54318.0363576 2025-04-17,17:51:56.000,107,11132644,-795,0,1744912315,12609.517091559996,116.108264100003,54318.09924168001 2025-04-17,17:51:57.000,107,11132661,-795,0,1744912316,12609.456464769995,116.15760800999851,54318.197061360006 2025-04-17,17:51:58.000,107,11132654,-795,0,1744912317,12609.53056418,116.1717062700045,54318.25994544 2025-04-17,17:51:59.000,107,11132645,-795,0,1744912318,12609.476673699995,116.19990279000194,54318.27391968 2025-04-17,17:52:00.000,107,11132686,-795,0,1744912319,12609.436255839995,116.24924670000473,54317.92456368 2025-04-17,17:52:01.000,107,11132601,-795,0,1744912320,12609.44972846,116.27039409000281,54317.87565384 2025-04-17,17:52:02.000,107,11132634,-795,0,1744912321,12609.496882629996,116.29859061000025,54317.8966152 2025-04-17,17:52:03.000,107,11132630,-795,0,1744912322,12609.46320107999,116.34793452000304,54317.973473519996 2025-04-17,17:52:04.000,107,11132611,-795,0,1744912323,12609.476673699995,116.37613104000047,54317.85469248001 2025-04-17,17:52:05.000,107,11132667,-795,0,1744912324,12609.476673699995,116.39727842999855,54318.078280320005 2025-04-17,17:52:06.000,107,11132675,-795,0,1744912325,12609.537300489996,116.43252408000262,54318.09225456 2025-04-17,17:52:07.000,107,11132645,-755,0,1744912326,12609.577718349996,116.49596625000413,54318.18308712 2025-04-17,17:52:08.000,107,11132669,-795,0,1744912327,12609.604663589991,116.46776972999942,54317.98744776 2025-04-17,17:52:09.000,107,11132670,-795,0,1744912328,12609.564245729991,116.53826103000029,54317.8966152 2025-04-17,17:52:10.000,107,11132602,-795,0,1744912329,12609.53056418,116.58055581000372,54317.74988568 2025-04-17,17:52:11.000,107,11132677,-795,0,1744912330,12609.537300489996,116.59465407000243,54317.77783416 2025-04-17,17:52:12.000,107,11132642,-795,0,1744912331,12609.6113999,116.60875233000115,54317.73591144001 2025-04-17,17:52:13.000,107,11132633,-795,0,1744912332,12609.6113999,116.63694884999859,54317.88962808 2025-04-17,17:52:14.000,107,11132626,-795,0,1744912333,12609.658554069996,116.65809624000394,54318.12020304001 2025-04-17,17:52:15.000,107,11132638,-795,0,1744912334,12609.618136209996,116.6651453700033,54318.18308712 2025-04-17,17:52:16.000,107,11132655,-795,0,1744912335,12609.604663589991,116.69334189000074,54318.11321592 2025-04-17,17:52:17.000,107,11132616,-795,0,1744912336,12609.638345139996,116.74268580000353,54317.826744 2025-04-17,17:52:18.000,107,11132641,-795,0,1744912337,12609.55077311,116.75678406000225,54317.76385992001 2025-04-17,17:52:19.000,107,11132656,-795,0,1744912338,12609.685499309991,116.74268580000353,54317.959499280005 2025-04-17,17:52:20.000,107,11132629,-795,0,1744912339,12609.685499309991,116.77088232000096,54317.87565384 2025-04-17,17:52:21.000,107,11132660,-795,0,1744912340,12609.638345139996,116.79202970999904,54317.86866672 2025-04-17,17:52:22.000,107,11132659,-795,0,1744912341,12609.672026690001,116.8131771000044,54318.04334472 2025-04-17,17:52:23.000,107,11132624,-795,0,1744912342,12609.658554069996,116.79202970999904,54318.15513864 2025-04-17,17:52:24.000,107,11132678,-795,0,1744912343,12609.705708239992,116.80612796999776,54318.21802272001 2025-04-17,17:52:25.000,107,11132626,-795,0,1744912344,12609.658554069996,116.78498057999968,54318.21802272001 2025-04-17,17:52:26.000,107,11132640,-795,0,1744912345,12609.604663589991,116.80612796999776,54317.84770536 2025-04-17,17:52:27.000,107,11132660,-795,0,1744912346,12609.54403679999,116.79202970999904,54317.805782639996 2025-04-17,17:52:28.000,107,11132658,-795,0,1744912347,12609.517091559996,116.82727536000311,54317.81276976001 2025-04-17,17:52:29.000,107,11132677,-795,0,1744912348,12609.564245729991,116.7990788399984,54317.92456368 2025-04-17,17:52:30.000,107,11132638,-795,0,1744912349,12609.577718349996,116.86957013999927,54317.86866672 2025-04-17,17:52:31.000,107,11132644,-795,0,1744912350,12609.557509419996,116.83432449000247,54318.11321592 2025-04-17,17:52:32.000,107,11132651,-795,0,1744912351,12609.604663589991,116.86252100999991,54318.15513864 2025-04-17,17:52:33.000,107,11132680,-795,0,1744912352,12609.537300489996,116.89776666000398,54318.21802272001 2025-04-17,17:52:34.000,107,11132667,-795,0,1744912353,12609.517091559996,116.92596318000142,54318.01539624 2025-04-17,17:52:35.000,107,11132699,-795,0,1744912354,12609.52382786999,116.94006144000014,54317.94552504 2025-04-17,17:52:36.000,107,11132667,-795,0,1744912355,12609.44299214999,116.95415969999885,54317.826744 2025-04-17,17:52:37.000,107,11132671,-795,0,1744912356,12609.40257428999,116.96825796000485,54317.88264096001 2025-04-17,17:52:38.000,107,11132617,-795,0,1744912357,12609.44299214999,117.03170012999908,54317.973473519996 2025-04-17,17:52:39.000,107,11132638,-795,0,1744912358,12609.46993739,117.00350361000164,54318.01539624 2025-04-17,17:52:40.000,107,11132661,-795,0,1744912359,12609.42951953,117.02465099999972,54317.973473519996 2025-04-17,17:52:41.000,107,11132643,-795,0,1744912360,12609.44299214999,117.03170012999908,54318.04334472 2025-04-17,17:52:42.000,107,11132666,-795,0,1744912361,12609.4093106,117.03170012999908,54318.16212576 2025-04-17,17:52:43.000,107,11132682,-795,0,1744912362,12609.436255839995,117.13038795000466,54317.98744776 2025-04-17,17:52:44.000,107,11132667,-795,0,1744912363,12609.4093106,117.08809317000123,54317.973473519996 2025-04-17,17:52:45.000,107,11132658,-795,0,1744912364,12609.34194749999,117.11628968999867,54317.81276976001 2025-04-17,17:52:46.000,107,11132666,-795,0,1744912365,12609.436255839995,117.10924055999931,54317.93853792 2025-04-17,17:52:47.000,107,11132666,-795,0,1744912366,12609.50361893999,117.10924055999931,54318.07129320001 2025-04-17,17:52:48.000,107,11132645,-795,0,1744912367,12609.48341000999,117.10924055999931,54318.22500984 2025-04-17,17:52:49.000,107,11132627,-795,0,1744912368,12609.517091559996,117.14448621000338,54318.245971200005 2025-04-17,17:52:50.000,107,11132678,-795,0,1744912369,12609.42951953,117.17268273000082,54318.06430608 2025-04-17,17:52:51.000,107,11132661,-795,0,1744912370,12609.44972846,117.19383011999889,54318.18308712 2025-04-17,17:52:52.000,107,11132668,-795,0,1744912371,12609.476673699995,117.26432141999976,54317.91757656 2025-04-17,17:52:53.000,107,11132645,-795,0,1744912372,12609.52382786999,117.26432141999976,54318.04334472 2025-04-17,17:52:54.000,107,11132673,-795,0,1744912373,12609.54403679999,117.28546880999784,54318.06430608 2025-04-17,17:52:55.000,107,11132632,-795,0,1744912374,12609.584454659991,117.27137054999912,54318.05033184001 2025-04-17,17:52:56.000,107,11132652,-795,0,1744912375,12609.584454659991,117.29251794000447,54318.0363576 2025-04-17,17:52:57.000,107,11132589,-795,0,1744912376,12609.658554069996,117.2572722900004,54318.31584240001 2025-04-17,17:52:58.000,107,11132650,-795,0,1744912377,12609.638345139996,117.24317403000168,54318.31584240001 2025-04-17,17:52:59.000,107,11132658,-795,0,1744912378,12609.665290379991,117.23612490000232,54318.38571360001 2025-04-17,17:53:00.000,107,11132627,-795,0,1744912379,12609.672026690001,117.32071446000191,54318.127190160005 2025-04-17,17:53:01.000,107,11132695,-795,0,1744912380,12609.645081449991,117.32071446000191,54318.09924168001 2025-04-17,17:53:02.000,107,11132662,-795,0,1744912381,12609.705708239992,117.29956707000383,54318.05033184001 2025-04-17,17:53:03.000,107,11132711,-795,0,1744912382,12609.665290379991,117.29956707000383,54318.06430608 2025-04-17,17:53:04.000,107,11132640,-795,0,1744912383,12609.705708239992,117.29251794000447,54318.16212576 2025-04-17,17:53:05.000,107,11132651,-795,0,1744912384,12609.685499309991,117.24317403000168,54318.22500984 2025-04-17,17:53:06.000,107,11132707,-795,0,1744912385,12609.685499309991,117.2572722900004,54318.19007424001 2025-04-17,17:53:07.000,107,11132656,-795,0,1744912386,12609.698971929996,117.22907577000296,54318.176100000004 2025-04-17,17:53:08.000,107,11132682,-795,0,1744912387,12609.746126099992,117.20087924999825,54318.22500984 2025-04-17,17:53:09.000,107,11132609,-795,0,1744912388,12609.725917169992,117.25022316000104,54318.05033184001 2025-04-17,17:53:10.000,107,11132689,-795,0,1744912389,12609.719180859996,117.24317403000168,54317.88264096001 2025-04-17,17:53:11.000,107,11132686,-795,0,1744912390,12609.739389789996,117.16563360000146,54317.93155080001 2025-04-17,17:53:12.000,107,11132618,-795,0,1744912391,12609.752862410001,117.13038795000466,54318.029370480006 2025-04-17,17:53:13.000,107,11132607,-795,0,1744912392,12609.705708239992,117.10219142999995,54317.93853792 2025-04-17,17:53:14.000,107,11132677,-795,0,1744912393,12609.645081449991,117.10924055999931,54318.11321592 2025-04-17,17:53:15.000,107,11132633,-795,0,1744912394,12609.665290379991,117.03874925999844,54318.09225456 2025-04-17,17:53:16.000,107,11132616,-795,0,1744912395,12609.631608830001,117.05284752000443,54317.973473519996 2025-04-17,17:53:17.000,107,11132662,-795,0,1744912396,12609.57098204,117.0457983899978,54317.840718240004 2025-04-17,17:53:18.000,107,11132599,-715,0,1744912397,12609.50361893999,117.0457983899978,54317.61014328 2025-04-17,17:53:19.000,107,11132617,-795,0,1744912398,12609.49014632,117.06694578000315,54317.70796296 2025-04-17,17:53:20.000,107,11132648,-795,0,1744912399,12609.537300489996,117.03874925999844,54317.76385992001 2025-04-17,17:53:21.000,107,11132609,-795,0,1744912400,12609.51035525,117.01760187000036,54317.693988720006 2025-04-17,17:53:22.000,107,11132595,-795,0,1744912401,12609.50361893999,117.01760187000036,54317.83373112001 2025-04-17,17:53:23.000,107,11132640,-795,0,1744912402,12609.50361893999,117.00350361000164,54317.95251216001 2025-04-17,17:53:24.000,107,11132672,-795,0,1744912403,12609.50361893999,117.01760187000036,54317.95251216001 2025-04-17,17:53:25.000,107,11132662,-795,0,1744912404,12609.48341000999,116.99645448000228,54317.85469248001 2025-04-17,17:53:26.000,107,11132679,-795,0,1744912405,12609.48341000999,116.99645448000228,54317.652066 2025-04-17,17:53:27.000,107,11132655,-795,0,1744912406,12609.54403679999,116.98235622000357,54317.77783416 2025-04-17,17:53:28.000,107,11132610,-795,0,1744912407,12609.54403679999,116.98940535000293,54317.74988568 2025-04-17,17:53:29.000,107,11132604,-795,0,1744912408,12609.51035525,116.95415969999885,54317.61014328 2025-04-17,17:53:30.000,107,11132667,-795,0,1744912409,12609.42278321999,116.98940535000293,54317.56822056001 2025-04-17,17:53:31.000,107,11132664,-795,0,1744912410,12609.416046909995,116.97530709000421,54317.805782639996 2025-04-17,17:53:32.000,107,11132637,-795,0,1744912411,12609.42951953,116.96825796000485,54317.74988568 2025-04-17,17:53:33.000,107,11132659,-795,0,1744912412,12609.57098204,116.94006144000014,54317.805782639996 2025-04-17,17:53:34.000,107,11132681,-795,0,1744912413,12609.658554069996,116.96120882999821,54317.805782639996 2025-04-17,17:53:35.000,107,11132662,-795,0,1744912414,12609.719180859996,116.96825796000485,54317.68001448 2025-04-17,17:53:36.000,107,11132659,-795,0,1744912415,12609.712444550001,117.00350361000164,54317.71495008001 2025-04-17,17:53:37.000,107,11132630,-795,0,1744912416,12609.800016579997,117.01760187000036,54317.83373112001 2025-04-17,17:53:38.000,107,11132644,-795,0,1744912417,12609.773071340001,117.05284752000443,54317.81975688 2025-04-17,17:53:39.000,107,11132617,-795,0,1744912418,12609.813489200002,117.03874925999844,54317.84770536 2025-04-17,17:53:40.000,107,11132643,-795,0,1744912419,12609.773071340001,117.00350361000164,54318.05033184001 2025-04-17,17:53:41.000,107,11132672,-795,0,1744912420,12609.759598719997,116.98940535000293,54317.93853792 2025-04-17,17:53:42.000,107,11132654,-795,0,1744912421,12609.820225509997,116.97530709000421,54318.11321592 2025-04-17,17:53:43.000,107,11132654,-795,0,1744912422,12609.894324920002,116.96825796000485,54317.95251216001 2025-04-17,17:53:44.000,107,11132610,-795,0,1744912423,12609.921270159997,116.9118649200027,54317.92456368 2025-04-17,17:53:45.000,107,11132687,-795,0,1744912424,12609.907797539992,116.9118649200027,54317.94552504 2025-04-17,17:53:46.000,107,11132600,-795,0,1744912425,12609.948215399992,116.87661926999863,54317.88264096001 2025-04-17,17:53:47.000,107,11132648,-795,0,1744912426,12609.907797539992,116.85547188000055,54317.81276976001 2025-04-17,17:53:48.000,107,11132639,-795,0,1744912427,12609.941479089997,116.75678406000225,54317.99443488 2025-04-17,17:53:49.000,107,11132667,-795,0,1744912428,12609.968424329993,116.70744014999946,54318.1062288 2025-04-17,17:53:50.000,107,11132642,-795,0,1744912429,12609.948215399992,116.67219450000266,54318.1062288 2025-04-17,17:53:51.000,107,11132701,-795,0,1744912430,12610.022314809998,116.58760494000308,54318.1062288 2025-04-17,17:53:52.000,107,11132607,-795,0,1744912431,12610.069468979993,116.59465407000243,54317.91757656 2025-04-17,17:53:53.000,107,11132632,-795,0,1744912432,12610.143568389998,116.57350668000436,54317.93853792 2025-04-17,17:53:54.000,107,11132713,-795,0,1744912433,12610.143568389998,116.51711364000221,54317.88962808 2025-04-17,17:53:55.000,107,11132679,-795,0,1744912434,12610.136832079988,116.51006451000285,54317.87565384 2025-04-17,17:53:56.000,107,11132632,-795,0,1744912435,12610.157041009988,116.48186798999814,54317.77783416 2025-04-17,17:53:57.000,107,11132621,-795,0,1744912436,12610.163777319998,116.48186798999814,54318.008409120004 2025-04-17,17:53:58.000,107,11132666,-795,0,1744912437,12610.258085659989,116.46776972999942,54318.11321592 2025-04-17,17:53:59.000,107,11132652,-795,0,1744912438,12610.271558279994,116.42547495000326,54318.08526744 2025-04-17,17:54:00.000,107,11132614,-795,0,1744912439,12610.204195179998,116.42547495000326,54317.76385992001 2025-04-17,17:54:01.000,107,11132590,-795,0,1744912440,12610.231140419994,116.41137669000454,54317.73591144001 2025-04-17,17:54:02.000,107,11132605,-795,0,1744912441,12610.231140419994,116.36908191000111,54317.742898560005 2025-04-17,17:54:03.000,107,11132598,-795,0,1744912442,12610.251349349994,116.3549836500024,54317.78482128001 2025-04-17,17:54:04.000,107,11132644,-795,0,1744912443,12610.224404109998,116.3056397399996,54317.79879552 2025-04-17,17:54:05.000,107,11132646,-795,0,1744912444,12610.163777319998,116.31973799999832,54317.87565384 2025-04-17,17:54:06.000,107,11132616,-795,0,1744912445,12610.217667799989,116.31268886999896,54317.98744776 2025-04-17,17:54:07.000,107,11132661,-795,0,1744912446,12610.345657689999,116.3056397399996,54318.09225456 2025-04-17,17:54:08.000,107,11132645,-795,0,1744912447,12610.392811859994,116.32678712999768,54318.09924168001 2025-04-17,17:54:09.000,107,11132553,-795,0,1744912448,12610.453438649994,116.28449235000153,54317.81975688 2025-04-17,17:54:10.000,107,11132633,-795,0,1744912449,12610.40628448,116.31268886999896,54317.693988720006 2025-04-17,17:54:11.000,107,11132591,-795,0,1744912450,12610.39954816999,116.28449235000153,54317.624117520005 2025-04-17,17:54:12.000,107,11132681,-795,0,1744912451,12610.44670234,116.21400105000066,54317.68001448 2025-04-17,17:54:13.000,107,11132668,-795,0,1744912452,12610.43996602999,116.22105018000002,54317.78482128001 2025-04-17,17:54:14.000,107,11132638,-795,0,1744912453,12610.4871202,116.2069519200013,54318.1062288 2025-04-17,17:54:15.000,107,11132653,-795,0,1744912454,12610.493856509995,116.1435097499998,54318.0363576 2025-04-17,17:54:16.000,107,11132648,-795,0,1744912455,12610.473647579995,116.12236236000172,54317.9664864 2025-04-17,17:54:17.000,107,11132604,-795,0,1744912456,12610.594901159995,116.12941149000108,54318.02238336001 2025-04-17,17:54:18.000,107,11132650,-795,0,1744912457,12610.574692229995,116.10121497000364,54317.86866672 2025-04-17,17:54:19.000,107,11132667,-795,0,1744912458,12610.62184639999,116.11531323000236,54317.83373112001 2025-04-17,17:54:20.000,107,11132637,-795,0,1744912459,12610.41975709999,116.108264100003,54317.337645600004 2025-04-17,17:54:21.000,107,11132627,-795,0,1744912460,12610.615110089995,116.2069519200013,54317.638091759996 2025-04-17,17:54:22.000,107,11132673,-795,0,1744912461,12610.534274369995,116.22809930999938,54317.81975688 2025-04-17,17:54:23.000,107,11132658,-795,0,1744912462,12610.433229719994,116.27039409000281,54317.88962808 2025-04-17,17:54:24.000,107,11132646,-795,0,1744912463,12610.305239829999,116.2069519200013,54317.98744776 2025-04-17,17:54:25.000,107,11132583,-795,0,1744912464,12610.258085659989,116.05187106000085,54317.826744 2025-04-17,17:54:26.000,107,11132597,-795,0,1744912465,12610.365866619999,115.98137975999998,54317.742898560005 2025-04-17,17:54:27.000,107,11132673,-795,0,1744912466,12610.42649341,115.94613411000319,54317.840718240004 2025-04-17,17:54:28.000,107,11132654,-795,0,1744912467,12610.52080174999,115.8967902000004,54317.8966152 2025-04-17,17:54:29.000,107,11132632,-795,0,1744912468,12610.46017495999,115.88269194000168,54317.81975688 2025-04-17,17:54:30.000,107,11132639,-795,0,1744912469,12610.48038388999,115.92498671999783,54317.88962808 2025-04-17,17:54:31.000,107,11132642,-795,0,1744912470,12610.46691127,115.87564281000232,54318.1062288 2025-04-17,17:54:32.000,107,11132619,-795,0,1744912471,12610.46017495999,115.92498671999783,54318.21802272001 2025-04-17,17:54:33.000,107,11132559,-795,0,1744912472,12610.44670234,115.8967902000004,54318.197061360006 2025-04-17,17:54:34.000,107,11132641,-795,0,1744912473,12610.40628448,115.87564281000232,54318.13417728 2025-04-17,17:54:35.000,107,11132656,-795,0,1744912474,12610.31871244999,115.91088845999911,54317.85469248001 2025-04-17,17:54:36.000,107,11132633,-795,0,1744912475,12610.332185069994,115.8967902000004,54317.8966152 2025-04-17,17:54:37.000,107,11132643,-795,0,1744912476,12610.31871244999,115.91088845999911,54317.98046064001 2025-04-17,17:54:38.000,107,11132592,-795,0,1744912477,12610.352393999994,115.87564281000232,54318.02238336001 2025-04-17,17:54:39.000,107,11132648,-795,0,1744912478,12610.305239829999,115.85449542000424,54317.98046064001 2025-04-17,17:54:40.000,107,11132660,-795,0,1744912479,12610.210931489994,115.88974107000104,54318.07129320001 2025-04-17,17:54:41.000,107,11132609,-795,0,1744912480,12610.183986249998,115.83334802999889,54318.008409120004 2025-04-17,17:54:42.000,107,11132568,-795,0,1744912481,12610.204195179998,115.88269194000168,54318.02238336001 2025-04-17,17:54:43.000,107,11132615,-795,0,1744912482,12610.244613039999,115.88974107000104,54317.83373112001 2025-04-17,17:54:44.000,107,11132663,-795,0,1744912483,12610.224404109998,115.8967902000004,54317.87565384 2025-04-17,17:54:45.000,107,11132676,-795,0,1744912484,12610.204195179998,115.88269194000168,54317.77084704 2025-04-17,17:54:46.000,107,11132639,-795,0,1744912485,12610.224404109998,115.8967902000004,54317.78482128001 2025-04-17,17:54:47.000,107,11132633,-795,0,1744912486,12610.352393999994,115.90383932999976,54317.91757656 2025-04-17,17:54:48.000,107,11132582,-795,0,1744912487,12610.332185069994,115.90383932999976,54318.19007424001 2025-04-17,17:54:49.000,107,11132545,-795,0,1744912488,12610.31871244999,115.85449542000424,54318.15513864 2025-04-17,17:54:50.000,107,11132604,-795,0,1744912489,12610.237876729989,115.85449542000424,54317.94552504 2025-04-17,17:54:51.000,107,11132610,-795,0,1744912490,12610.231140419994,115.85449542000424,54318.029370480006 2025-04-17,17:54:52.000,107,11132642,-795,0,1744912491,12610.271558279994,115.85449542000424,54317.861679600006 2025-04-17,17:54:53.000,107,11132624,-795,0,1744912492,12610.224404109998,115.87564281000232,54317.791808400005 2025-04-17,17:54:54.000,107,11132601,-795,0,1744912493,12610.305239829999,115.88974107000104,54317.93155080001 2025-04-17,17:54:55.000,107,11132651,-795,0,1744912494,12610.271558279994,115.87564281000232,54317.90360232001 2025-04-17,17:54:56.000,107,11132625,-795,0,1744912495,12610.332185069994,115.8615445500036,54317.92456368 2025-04-17,17:54:57.000,107,11132607,-795,0,1744912496,12610.332185069994,115.84744629000488,54318.23199696 2025-04-17,17:54:58.000,107,11132664,-795,0,1744912497,12610.291767209994,115.84744629000488,54318.127190160005 2025-04-17,17:54:59.000,107,11132537,-795,0,1744912498,12610.285030899999,115.83334802999889,54318.18308712 2025-04-17,17:55:00.000,107,11132697,-795,0,1744912499,12610.278294589989,115.81220064000081,54318.06430608 2025-04-17,17:55:01.000,107,11132608,-795,0,1744912500,12610.157041009988,115.80515151000145,54317.74988568 2025-04-17,17:55:02.000,107,11132641,-795,0,1744912501,12610.278294589989,115.81220064000081,54318.07129320001 2025-04-17,17:55:03.000,107,11132643,-795,0,1744912502,12610.244613039999,115.79105325000273,54318.05033184001 2025-04-17,17:55:04.000,107,11132690,-795,0,1744912503,12610.231140419994,115.75580759999866,54318.0363576 2025-04-17,17:55:05.000,107,11132634,-795,0,1744912504,12610.163777319998,115.7487584699993,54318.00142200001 2025-04-17,17:55:06.000,107,11132663,-795,0,1744912505,12610.123359459998,115.73466021000058,54318.05033184001 2025-04-17,17:55:07.000,107,11132631,-795,0,1744912506,12610.116623149988,115.74170933999994,54318.14815152001 2025-04-17,17:55:08.000,107,11132638,-795,0,1744912507,12610.197458869989,115.72056195000187,54318.2110356 2025-04-17,17:55:09.000,107,11132633,-795,0,1744912508,12610.130095769993,115.79105325000273,54317.959499280005 2025-04-17,17:55:10.000,107,11132612,-795,0,1744912509,12610.109886839993,115.77695499000401,54317.973473519996 2025-04-17,17:55:11.000,107,11132653,-795,0,1744912510,12610.130095769993,115.78400412000337,54317.93155080001 2025-04-17,17:55:12.000,107,11132661,-795,0,1744912511,12610.177249939989,115.80515151000145,54317.90360232001 2025-04-17,17:55:13.000,107,11132596,-795,0,1744912512,12610.177249939989,115.76990586000466,54317.840718240004 2025-04-17,17:55:14.000,107,11132639,-795,0,1744912513,12610.190722559993,115.79105325000273,54318.09924168001 2025-04-17,17:55:15.000,107,11132598,-795,0,1744912514,12610.217667799989,115.79810238000209,54318.16212576 2025-04-17,17:55:16.000,107,11132646,-795,0,1744912515,12610.183986249998,115.77695499000401,54318.19007424001 2025-04-17,17:55:17.000,107,11132607,-795,0,1744912516,12610.157041009988,115.84039715999825,54318.00142200001 2025-04-17,17:55:18.000,107,11132665,-795,0,1744912517,12610.136832079988,115.84039715999825,54317.71495008001 2025-04-17,17:55:19.000,107,11132623,-795,0,1744912518,12610.224404109998,115.88269194000168,54317.95251216001 2025-04-17,17:55:20.000,107,11132602,-795,0,1744912519,12610.231140419994,115.91088845999911,54317.93155080001 2025-04-17,17:55:21.000,107,11132585,-795,0,1744912520,12610.130095769993,115.91793758999847,54317.61014328 2025-04-17,17:55:22.000,107,11132565,-795,0,1744912521,12610.183986249998,115.91088845999911,54317.87565384 2025-04-17,17:55:23.000,107,11132634,-795,0,1744912522,12610.197458869989,115.91088845999911,54318.04334472 2025-04-17,17:55:24.000,107,11132640,-795,0,1744912523,12610.197458869989,115.90383932999976,54318.197061360006 2025-04-17,17:55:25.000,107,11132624,-795,0,1744912524,12610.157041009988,115.93203585000447,54318.09924168001 2025-04-17,17:55:26.000,107,11132616,-795,0,1744912525,12610.136832079988,115.9602323700019,54317.59616904001 2025-04-17,17:55:27.000,107,11132609,-795,0,1744912526,12610.143568389998,115.93908498000383,54317.70796296 2025-04-17,17:55:28.000,107,11132647,-795,0,1744912527,12610.264821969999,115.91793758999847,54317.95251216001 2025-04-17,17:55:29.000,107,11132565,-795,0,1744912528,12610.231140419994,115.91793758999847,54317.92456368 2025-04-17,17:55:30.000,107,11132577,-795,0,1744912529,12610.157041009988,115.92498671999783,54317.74988568 2025-04-17,17:55:31.000,107,11132613,-795,0,1744912530,12610.210931489994,115.92498671999783,54318.06430608 2025-04-17,17:55:32.000,107,11132666,-795,0,1744912531,12610.231140419994,115.84744629000488,54318.029370480006 2025-04-17,17:55:33.000,107,11132673,-795,0,1744912532,12610.190722559993,115.84744629000488,54317.99443488 2025-04-17,17:55:34.000,107,11132620,-795,0,1744912533,12610.332185069994,115.84744629000488,54318.197061360006 2025-04-17,17:55:35.000,107,11132654,-795,0,1744912534,12610.251349349994,115.86859368000296,54317.826744 2025-04-17,17:55:36.000,107,11132652,-795,0,1744912535,12610.278294589989,115.83334802999889,54317.826744 2025-04-17,17:55:37.000,107,11132508,-795,0,1744912536,12610.332185069994,115.90383932999976,54317.87565384 2025-04-17,17:55:38.000,107,11132615,-795,0,1744912537,12610.332185069994,115.84039715999825,54317.85469248001 2025-04-17,17:55:39.000,107,11132640,-795,0,1744912538,12610.264821969999,115.86859368000296,54317.910589440005 2025-04-17,17:55:40.000,107,11132618,-795,0,1744912539,12610.35913030999,115.81924977000017,54318.11321592 2025-04-17,17:55:41.000,107,11132674,-795,0,1744912540,12610.271558279994,115.8615445500036,54318.07129320001 2025-04-17,17:55:42.000,107,11132646,-795,0,1744912541,12610.332185069994,115.83334802999889,54318.11321592 2025-04-17,17:55:43.000,107,11132632,-795,0,1744912542,12610.31871244999,115.82629889999953,54317.98046064001 2025-04-17,17:55:44.000,107,11132619,-795,0,1744912543,12610.33892137999,115.78400412000337,54317.92456368 2025-04-17,17:55:45.000,107,11132579,-795,0,1744912544,12610.204195179998,115.77695499000401,54317.81975688 2025-04-17,17:55:46.000,107,11132658,-795,0,1744912545,12610.231140419994,115.6853162999978,54317.83373112001 2025-04-17,17:55:47.000,107,11132631,-795,0,1744912546,12610.197458869989,115.7135128200025,54317.805782639996 2025-04-17,17:55:48.000,107,11132650,-795,0,1744912547,12610.116623149988,115.650070650001,54317.92456368 2025-04-17,17:55:49.000,107,11132644,-795,0,1744912548,12610.089677909993,115.66416890999972,54317.93853792 2025-04-17,17:55:50.000,107,11132623,-795,0,1744912549,12610.109886839993,115.6148250000042,54317.98744776 2025-04-17,17:55:51.000,107,11132615,-795,0,1744912550,12610.082941599998,115.62187413000356,54317.99443488 2025-04-17,17:55:52.000,107,11132640,-795,0,1744912551,12610.109886839993,115.5513828300027,54317.77084704 2025-04-17,17:55:53.000,107,11132618,-795,0,1744912552,12610.049260049993,115.57957935000013,54317.71495008001 2025-04-17,17:55:54.000,107,11132626,-795,0,1744912553,12610.022314809998,115.49498979000055,54317.7219372 2025-04-17,17:55:55.000,107,11132646,-795,0,1744912554,12609.988633259993,115.48089153000183,54317.60315616 2025-04-17,17:55:56.000,107,11132615,-795,0,1744912555,12610.002105879998,115.45269501000439,54317.58918192 2025-04-17,17:55:57.000,107,11132617,-795,0,1744912556,12610.049260049993,115.39630197000224,54317.95251216001 2025-04-17,17:55:58.000,107,11132673,-795,0,1744912557,12610.163777319998,115.36105631999817,54317.973473519996 2025-04-17,17:55:59.000,107,11132667,-795,0,1744912558,12610.217667799989,115.29761415000394,54317.93155080001 2025-04-17,17:56:00.000,107,11132613,-795,0,1744912559,12610.251349349994,115.24122111000179,54317.64507888001 2025-04-17,17:56:01.000,107,11132622,-795,0,1744912560,12610.204195179998,115.24122111000179,54317.624117520005 2025-04-17,17:56:02.000,107,11132623,-795,0,1744912561,12610.325448759999,115.19892632999836,54317.56822056001 2025-04-17,17:56:03.000,107,11132665,-795,0,1744912562,12610.298503519989,115.19892632999836,54317.54725920001 2025-04-17,17:56:04.000,107,11132616,-795,0,1744912563,12610.35913030999,115.12843503000477,54317.54725920001 2025-04-17,17:56:05.000,107,11132628,-795,0,1744912564,12610.345657689999,115.13548416000413,54317.526297840006 2025-04-17,17:56:06.000,107,11132633,-795,0,1744912565,12610.413020789994,115.10728763999941,54317.68001448 2025-04-17,17:56:07.000,107,11132608,-795,0,1744912566,12610.473647579995,115.03679633999855,54317.79879552 2025-04-17,17:56:08.000,107,11132618,-795,0,1744912567,12610.46691127,115.01564895000047,54317.78482128001 2025-04-17,17:56:09.000,107,11132574,-795,0,1744912568,12610.44670234,115.03679633999855,54317.470400879996 2025-04-17,17:56:10.000,107,11132627,-795,0,1744912569,12610.37933923999,115.0579437300039,54317.34463272 2025-04-17,17:56:11.000,107,11132638,-795,0,1744912570,12610.345657689999,115.05089460000454,54317.36559408 2025-04-17,17:56:12.000,107,11132633,-795,0,1744912571,12610.352393999994,115.00859982000111,54317.34463272 2025-04-17,17:56:13.000,107,11132610,-795,0,1744912572,12610.332185069994,114.98745243000303,54317.42847816001 2025-04-17,17:56:14.000,107,11132640,-795,0,1744912573,12610.372602929994,114.93810852000024,54317.68700160001 2025-04-17,17:56:15.000,107,11132633,-795,0,1744912574,12610.31871244999,114.91696113000216,54317.64507888001 2025-04-17,17:56:16.000,107,11132621,-795,0,1744912575,12610.291767209994,114.88876461000473,54317.5821948 2025-04-17,17:56:17.000,107,11132653,-795,0,1744912576,12610.305239829999,114.87466634999873,54317.55424632 2025-04-17,17:56:18.000,107,11132605,-795,0,1744912577,12610.271558279994,114.8464698300013,54317.39354256 2025-04-17,17:56:19.000,107,11132634,-795,0,1744912578,12610.224404109998,114.8464698300013,54317.24681304 2025-04-17,17:56:20.000,107,11132674,-795,0,1744912579,12610.258085659989,114.81827331000386,54317.34463272 2025-04-17,17:56:21.000,107,11132651,-795,0,1744912580,12610.244613039999,114.76892940000107,54317.337645600004 2025-04-17,17:56:22.000,107,11132625,-795,0,1744912581,12610.136832079988,114.75483114000235,54317.28174864001 2025-04-17,17:56:23.000,107,11132638,-795,0,1744912582,12610.305239829999,114.71253635999892,54317.652066 2025-04-17,17:56:24.000,107,11132656,-795,0,1744912583,12610.345657689999,114.70548722999956,54317.68001448 2025-04-17,17:56:25.000,107,11132604,-795,0,1744912584,12610.305239829999,114.71253635999892,54317.652066 2025-04-17,17:56:26.000,107,11132684,-795,0,1744912585,12610.311976139994,114.66319245000341,54317.20489032 2025-04-17,17:56:27.000,107,11132625,-795,0,1744912586,12610.352393999994,114.64909419000469,54317.23283880001 2025-04-17,17:56:28.000,107,11132699,-795,0,1744912587,12610.4871202,114.59270115000254,54317.24681304 2025-04-17,17:56:29.000,107,11132660,-795,0,1744912588,12610.493856509995,114.59270115000254,54317.24681304 2025-04-17,17:56:30.000,107,11132672,-795,0,1744912589,12610.514065439995,114.56450462999783,54317.17694184 2025-04-17,17:56:31.000,107,11132618,-795,0,1744912590,12610.574692229995,114.5010624600036,54317.48437512 2025-04-17,17:56:32.000,107,11132641,-795,0,1744912591,12610.64205532999,114.44466942000145,54317.54725920001 2025-04-17,17:56:33.000,107,11132666,-795,0,1744912592,12610.66900057,114.40237463999802,54317.4424524 2025-04-17,17:56:34.000,107,11132621,-795,0,1744912593,12610.76330890999,114.3882763799993,54317.30969712001 2025-04-17,17:56:35.000,107,11132677,-795,0,1744912594,12610.76330890999,114.36007986000186,54317.10008352 2025-04-17,17:56:36.000,107,11132658,-795,0,1744912595,12610.877826179996,114.33188334000442,54317.0581608 2025-04-17,17:56:37.000,107,11132628,-795,0,1744912596,12611.005816069992,114.289588560001,54317.18392896001 2025-04-17,17:56:38.000,107,11132599,-795,0,1744912597,12611.046233929992,114.24729378000484,54317.21886456 2025-04-17,17:56:39.000,107,11132644,-795,0,1744912598,12611.046233929992,114.23319551999884,54317.35161984001 2025-04-17,17:56:40.000,107,11132628,-795,0,1744912599,12611.093388100002,114.17680248000397,54317.337645600004 2025-04-17,17:56:41.000,107,11132645,-795,0,1744912600,12611.140542269997,114.12745857000118,54317.302709999996 2025-04-17,17:56:42.000,107,11132667,-795,0,1744912601,12611.160751199997,114.11336031000246,54317.2677744 2025-04-17,17:56:43.000,107,11132627,-795,0,1744912602,12611.221377989998,114.07811465999839,54317.002263840004 2025-04-17,17:56:44.000,107,11132647,-795,0,1744912603,12611.261795849998,114.06401639999967,54316.98130248 2025-04-17,17:56:45.000,107,11132668,-795,0,1744912604,12611.349367879993,114.00057422999816,54317.06514792001 2025-04-17,17:56:46.000,107,11132588,-795,0,1744912605,12611.356104189988,113.9935250999988,54316.9882896 2025-04-17,17:56:47.000,107,11132650,-795,0,1744912606,12611.409994669993,113.90893553999922,54317.03719944 2025-04-17,17:56:48.000,107,11132628,-795,0,1744912607,12611.409994669993,113.88778815000114,54317.15598048 2025-04-17,17:56:49.000,107,11132565,-795,0,1744912608,12611.463885149999,113.83844423999835,54317.26078728001 2025-04-17,17:56:50.000,107,11132626,-795,0,1744912609,12611.383049429998,113.80319859000156,54317.10008352 2025-04-17,17:56:51.000,107,11132617,-795,0,1744912610,12611.463885149999,113.73270729000069,54317.01623808001 2025-04-17,17:56:52.000,107,11132617,-795,0,1744912611,12611.423467289998,113.75385467999877,54316.799637359996 2025-04-17,17:56:53.000,107,11132597,-795,0,1744912612,12611.517775629989,113.66221598999982,54316.9184184 2025-04-17,17:56:54.000,107,11132668,-795,0,1744912613,12611.524511939999,113.63401947000239,54316.98130248 2025-04-17,17:56:55.000,107,11132621,-795,0,1744912614,12611.470621459994,113.57057730000088,54316.86252144 2025-04-17,17:56:56.000,107,11132622,-795,0,1744912615,12611.430203599994,113.5494299100028,54316.799637359996 2025-04-17,17:56:57.000,107,11132598,-795,0,1744912616,12611.443676219998,113.42959469999914,54317.03021232 2025-04-17,17:56:58.000,107,11132631,-795,0,1744912617,12611.423467289998,113.34500513999956,54316.953354000005 2025-04-17,17:56:59.000,107,11132634,-795,0,1744912618,12611.383049429998,113.31680862000212,54316.89745704001 2025-04-17,17:57:00.000,107,11132642,-795,0,1744912619,12611.423467289998,113.28156296999805,54316.69483056 2025-04-17,17:57:01.000,107,11132647,-795,0,1744912620,12611.416730979989,113.16877689000103,54316.64592072 2025-04-17,17:57:02.000,107,11132668,-795,0,1744912621,12611.484094079999,113.0912364600008,54316.7437404 2025-04-17,17:57:03.000,107,11132663,-795,0,1744912622,12611.564929799999,113.00664690000121,54316.8136116 2025-04-17,17:57:04.000,107,11132636,-795,0,1744912623,12611.61882027999,112.92205734000163,54316.7437404 2025-04-17,17:57:05.000,107,11132669,-795,0,1744912624,12611.62555659,112.8445169100014,54316.93239264 2025-04-17,17:57:06.000,107,11132612,-795,0,1744912625,12611.612083969994,112.82336952000333,54316.8136116 2025-04-17,17:57:07.000,107,11132595,-795,0,1744912626,12611.652501829994,112.67533779000223,54316.799637359996 2025-04-17,17:57:08.000,107,11132610,-795,0,1744912627,12611.773755409995,112.66123953000351,54316.89046992 2025-04-17,17:57:09.000,107,11132622,-795,0,1744912628,12611.84785482,112.61189562000072,54316.666882080004 2025-04-17,17:57:10.000,107,11132581,-795,0,1744912629,12611.88153636999,112.56255170999793,54316.62495936 2025-04-17,17:57:11.000,107,11132650,-795,0,1744912630,12611.996053639996,112.44976563000091,54316.59701088 2025-04-17,17:57:12.000,107,11132630,-795,0,1744912631,12612.110570910001,112.40747085000476,54316.666882080004 2025-04-17,17:57:13.000,107,11132622,-795,0,1744912632,12612.171197700001,112.29468477000046,54316.63194648001 2025-04-17,17:57:14.000,107,11132610,-795,0,1744912633,12612.218351869997,112.26648825000302,54316.84854720001 2025-04-17,17:57:15.000,107,11132631,-795,0,1744912634,12612.265506039992,112.18189869000344,54316.69483056 2025-04-17,17:57:16.000,107,11132643,-795,0,1744912635,12612.373287000002,112.14665303999936,54316.687843440006 2025-04-17,17:57:17.000,107,11132612,-795,0,1744912636,12612.474331650003,112.12550565000129,54316.65989496001 2025-04-17,17:57:18.000,107,11132653,-795,0,1744912637,12612.615794159989,112.0761617399985,54316.64592072 2025-04-17,17:57:19.000,107,11132642,-795,0,1744912638,12612.683157259999,112.03386696000234,54316.617972240005 2025-04-17,17:57:20.000,107,11132649,-795,0,1744912639,12612.75725666999,112.01976870000362,54316.5341268 2025-04-17,17:57:21.000,107,11132610,-795,0,1744912640,12612.804410839999,111.98452304999955,54316.57604952 2025-04-17,17:57:22.000,107,11132664,-795,0,1744912641,12612.804410839999,111.9422282700034,54316.63194648001 2025-04-17,17:57:23.000,107,11132608,-795,0,1744912642,12612.81788345999,111.89993348999997,54316.617972240005 2025-04-17,17:57:24.000,107,11132595,-795,0,1744912643,12612.952609659995,111.87878610000189,54316.79265024 2025-04-17,17:57:25.000,107,11132626,-795,0,1744912644,12613.013236449995,111.82239305999974,54316.82758584001 2025-04-17,17:57:26.000,107,11132663,-795,0,1744912645,12613.013236449995,111.82239305999974,54316.56207528001 2025-04-17,17:57:27.000,107,11132633,-795,0,1744912646,12613.094072169995,111.71665611000208,54316.58303664 2025-04-17,17:57:28.000,107,11132600,-795,0,1744912647,12613.14122633999,111.66026306999993,54316.64592072 2025-04-17,17:57:29.000,107,11132655,-795,0,1744912648,12613.174907889996,111.59682089999842,54316.65989496001 2025-04-17,17:57:30.000,107,11132609,-795,0,1744912649,12613.114281099995,111.58977176999906,54316.48521696 2025-04-17,17:57:31.000,107,11132623,-795,0,1744912650,12613.235534679996,111.57567351000034,54316.84156008 2025-04-17,17:57:32.000,107,11132636,-795,0,1744912651,12613.235534679996,111.5192804699982,54316.82059872 2025-04-17,17:57:33.000,107,11132655,-795,0,1744912652,12613.350051950001,111.47698569000204,54316.93937976 2025-04-17,17:57:34.000,107,11132675,-795,0,1744912653,12613.430887670002,111.46288743000332,54316.86252144 2025-04-17,17:57:35.000,107,11132617,-795,0,1744912654,12613.444360289992,111.42764177999925,54316.72277904 2025-04-17,17:57:36.000,107,11132611,-795,0,1744912655,12613.478041839997,111.41354352000053,54316.70880480001 2025-04-17,17:57:37.000,107,11132617,-795,0,1744912656,12613.558877559997,111.37829787000373,54316.799637359996 2025-04-17,17:57:38.000,107,11132648,-795,0,1744912657,12613.572350180002,111.39239613000245,54316.70181768 2025-04-17,17:57:39.000,107,11132684,-795,0,1744912658,12613.653185900002,111.31485570000223,54316.953354000005 2025-04-17,17:57:40.000,107,11132607,-795,0,1744912659,12613.653185900002,111.32190483000159,54317.00925096 2025-04-17,17:57:41.000,107,11132666,-795,0,1744912660,12613.713812690003,111.27961004999815,54317.00925096 2025-04-17,17:57:42.000,107,11132658,-795,0,1744912661,12613.740757929998,111.24436440000136,54317.08610928 2025-04-17,17:57:43.000,107,11132647,-795,0,1744912662,12613.767703169993,111.23026614000264,54316.94636688001 2025-04-17,17:57:44.000,107,11132677,-795,0,1744912663,12613.862011509998,111.21616788000392,54317.10008352 2025-04-17,17:57:45.000,107,11132587,-795,0,1744912664,12613.868747819994,111.20911875000456,54316.93937976 2025-04-17,17:57:46.000,107,11132626,-715,0,1744912665,12613.875484129989,111.16682397000113,54317.0581608 2025-04-17,17:57:47.000,107,11132639,-795,0,1744912666,12613.882220439998,111.14567658000306,54317.002263840004 2025-04-17,17:57:48.000,107,11132635,-795,0,1744912667,12613.882220439998,111.13157832000434,54317.40052968001 2025-04-17,17:57:49.000,107,11132631,-795,0,1744912668,12613.868747819994,111.10338179999962,54317.32367136 2025-04-17,17:57:50.000,107,11132665,-795,0,1744912669,12613.862011509998,111.0892835400009,54317.40052968001 2025-04-17,17:57:51.000,107,11132617,-795,0,1744912670,12613.841802579998,111.0258413699994,54317.358606960006 2025-04-17,17:57:52.000,107,11132609,-795,0,1744912671,12613.936110919989,111.03993962999812,54317.288735760005 2025-04-17,17:57:53.000,107,11132632,-795,0,1744912672,12613.929374609994,111.0258413699994,54317.27476152 2025-04-17,17:57:54.000,107,11132599,-795,0,1744912673,12613.848538889994,111.00469398000132,54317.2677744 2025-04-17,17:57:55.000,107,11132691,-795,0,1744912674,12613.835066269989,110.9905957200026,54317.20489032 2025-04-17,17:57:56.000,107,11132657,-795,0,1744912675,12613.821593649998,110.94830093999917,54317.25380016 2025-04-17,17:57:57.000,107,11132637,-795,0,1744912676,12613.862011509998,110.96239919999789,54317.49136224 2025-04-17,17:57:58.000,107,11132631,-795,0,1744912677,12613.862011509998,110.92010442000173,54317.56822056001 2025-04-17,17:57:59.000,107,11132642,-795,0,1744912678,12613.801384719998,110.95535006999853,54317.56123344 2025-04-17,17:58:00.000,107,11132666,-795,0,1744912679,12613.808121029993,110.96944833000452,54317.22585168 2025-04-17,17:58:01.000,107,11132610,-795,0,1744912680,12613.848538889994,110.94125180999981,54317.26078728001 2025-04-17,17:58:02.000,107,11132645,-795,0,1744912681,12613.828329959993,110.9905957200026,54317.24681304 2025-04-17,17:58:03.000,107,11132625,-795,0,1744912682,12613.855275199989,110.9271535500011,54317.29572288 2025-04-17,17:58:04.000,107,11132639,-795,0,1744912683,12613.862011509998,110.9271535500011,54317.35161984001 2025-04-17,17:58:05.000,107,11132633,-795,0,1744912684,12613.801384719998,110.92010442000173,54317.40052968001 2025-04-17,17:58:06.000,107,11132617,-795,0,1744912685,12613.801384719998,110.92010442000173,54317.46341376 2025-04-17,17:58:07.000,107,11132603,-795,0,1744912686,12613.902429369999,110.87076050999895,54317.56822056001 2025-04-17,17:58:08.000,107,11132643,-795,0,1744912687,12613.868747819994,110.87076050999895,54317.56123344 2025-04-17,17:58:09.000,107,11132597,-715,0,1744912688,12613.882220439998,110.88485876999766,54317.30969712001 2025-04-17,17:58:10.000,107,11132647,-795,0,1744912689,12613.814857339989,110.89895703000366,54317.128032 2025-04-17,17:58:11.000,107,11132643,-795,0,1744912690,12613.862011509998,110.8919079000043,54317.2677744 2025-04-17,17:58:12.000,107,11132651,-795,0,1744912691,12613.862011509998,110.85666225000023,54317.337645600004 2025-04-17,17:58:13.000,107,11132630,-795,0,1744912692,12613.882220439998,110.83551486000215,54317.407516800005 2025-04-17,17:58:14.000,107,11132620,-795,0,1744912693,12613.902429369999,110.87076050999895,54317.70796296 2025-04-17,17:58:15.000,107,11132636,-795,0,1744912694,12613.882220439998,110.86371137999959,54317.71495008001 2025-04-17,17:58:16.000,107,11132674,-795,0,1744912695,12613.828329959993,110.8919079000043,54317.60315616 2025-04-17,17:58:17.000,107,11132599,-795,0,1744912696,12613.814857339989,110.8778096399983,54317.61713040001 2025-04-17,17:58:18.000,107,11132627,-795,0,1744912697,12613.814857339989,110.81436747000407,54317.49136224 2025-04-17,17:58:19.000,107,11132681,-795,0,1744912698,12613.760966859998,110.84961312000087,54317.56822056001 2025-04-17,17:58:20.000,107,11132627,-795,0,1744912699,12613.720548999998,110.82846573000279,54317.54725920001 2025-04-17,17:58:21.000,107,11132647,-795,0,1744912700,12613.659922209998,110.81436747000407,54317.49834936001 2025-04-17,17:58:22.000,107,11132640,-795,0,1744912701,12613.619504349997,110.79322007999872,54317.61014328 2025-04-17,17:58:23.000,107,11132652,-795,0,1744912702,12613.653185900002,110.73682704000385,54317.959499280005 2025-04-17,17:58:24.000,107,11132599,-715,0,1744912703,12613.498250769997,110.73682704000385,54317.88962808 2025-04-17,17:58:25.000,107,11132545,-795,0,1744912704,12613.552141250002,110.68748313000106,54317.973473519996 2025-04-17,17:58:26.000,107,11132594,-795,0,1744912705,12613.484778149992,110.69453226000041,54317.70097584 2025-04-17,17:58:27.000,107,11132574,-795,0,1744912706,12613.444360289992,110.65928661000362,54317.79879552 2025-04-17,17:58:28.000,107,11132613,-795,0,1744912707,12613.430887670002,110.60289357000147,54317.88962808 2025-04-17,17:58:29.000,107,11132656,-795,0,1744912708,12613.376997189996,110.59584444000211,54317.91757656 2025-04-17,17:58:30.000,107,11132649,-795,0,1744912709,12613.282688849991,110.56764792000467,54317.93155080001 2025-04-17,17:58:31.000,107,11132594,-795,0,1744912710,12613.22879837,110.49010749000445,54318.09225456 2025-04-17,17:58:32.000,107,11132632,-795,0,1744912711,12613.2490073,110.4689600999991,54318.30186816 2025-04-17,17:58:33.000,107,11132622,-795,0,1744912712,12613.18164419999,110.45486184000038,54318.2809068 2025-04-17,17:58:34.000,107,11132594,-795,0,1744912713,12613.08059954999,110.40551793000486,54318.197061360006 2025-04-17,17:58:35.000,107,11132645,-795,0,1744912714,12612.97955489999,110.44781271000102,54317.91757656 2025-04-17,17:58:36.000,107,11132657,-795,0,1744912715,12612.912191799995,110.40551793000486,54317.91757656 2025-04-17,17:58:37.000,107,11132689,-795,0,1744912716,12612.91892810999,110.42666532000294,54318.06430608 2025-04-17,17:58:38.000,107,11132623,-795,0,1744912717,12612.86503763,110.37732141000015,54318.13417728 2025-04-17,17:58:39.000,107,11132617,-795,0,1744912718,12612.784201909999,110.37027228000079,54318.09924168001 2025-04-17,17:58:40.000,107,11132690,-795,0,1744912719,12612.696629879989,110.37732141000015,54318.27391968 2025-04-17,17:58:41.000,107,11132585,-795,0,1744912720,12612.636003089989,110.34912489000271,54318.25295832 2025-04-17,17:58:42.000,107,11132567,-795,0,1744912721,12612.568639989993,110.34912489000271,54318.22500984 2025-04-17,17:58:43.000,107,11132631,-795,0,1744912722,12612.555167369988,110.35617402000207,54318.30186816 2025-04-17,17:58:44.000,107,11132630,-795,0,1744912723,12612.555167369988,110.36322315000143,54318.06430608 2025-04-17,17:58:45.000,107,11132627,-795,0,1744912724,12612.454122720002,110.34207576000335,54317.959499280005 2025-04-17,17:58:46.000,107,11132669,-795,0,1744912725,12612.447386409993,110.37027228000079,54318.01539624 2025-04-17,17:58:47.000,107,11132620,-795,0,1744912726,12612.528222129993,110.37732141000015,54318.05731896 2025-04-17,17:58:48.000,107,11132615,-795,0,1744912727,12612.460859029998,110.37027228000079,54318.05731896 2025-04-17,17:58:49.000,107,11132563,-795,0,1744912728,12612.420441169998,110.29273185000056,54318.22500984 2025-04-17,17:58:50.000,107,11132657,-795,0,1744912729,12612.339605449997,110.29978097999992,54318.05731896 2025-04-17,17:58:51.000,107,11132602,-795,0,1744912730,12612.353078070002,110.27863359000185,54318.1062288 2025-04-17,17:58:52.000,107,11132622,-795,0,1744912731,12612.359814379997,110.21519142000034,54318.05033184001 2025-04-17,17:58:53.000,107,11132616,-795,0,1744912732,12612.359814379997,110.24338793999777,54318.00142200001 2025-04-17,17:58:54.000,107,11132614,-795,0,1744912733,12612.332869140002,110.24338793999777,54318.078280320005 2025-04-17,17:58:55.000,107,11132621,-795,0,1744912734,12612.278978659997,110.19404403000226,54317.98046064001 2025-04-17,17:58:56.000,107,11132639,-795,0,1744912735,12612.231824490002,110.17994577000354,54317.8966152 2025-04-17,17:58:57.000,107,11132559,-795,0,1744912736,12612.225088179992,110.11650360000203,54318.029370480006 2025-04-17,17:58:58.000,107,11132591,-795,0,1744912737,12612.150988770001,110.0883070800046,54318.14815152001 2025-04-17,17:58:59.000,107,11132623,-795,0,1744912738,12612.097098289996,110.04601230000117,54318.25295832 2025-04-17,17:59:00.000,107,11132597,-795,0,1744912739,12612.036471499996,110.02486491000309,54318.05033184001 2025-04-17,17:59:01.000,107,11132650,-795,0,1744912740,12612.002789949991,110.02486491000309,54317.87565384 2025-04-17,17:59:02.000,107,11132657,-795,0,1744912741,12611.94216315999,109.98257012999966,54317.91757656 2025-04-17,17:59:03.000,107,11132647,-795,0,1744912742,12611.96237208999,109.90502969999943,54317.95251216001 2025-04-17,17:59:04.000,107,11132654,-795,0,1744912743,12611.915217919995,109.89798057000007,54318.05033184001 2025-04-17,17:59:05.000,107,11132580,-795,0,1744912744,12611.793964339995,109.81339101000049,54318.00142200001 2025-04-17,17:59:06.000,107,11132667,-795,0,1744912745,12611.71986492999,109.7288014500009,54318.02238336001 2025-04-17,17:59:07.000,107,11132544,-795,0,1744912746,12611.65923813999,109.68650667000475,54318.09924168001 2025-04-17,17:59:08.000,107,11132563,-795,0,1744912747,12611.591875039994,109.64421189000132,54318.008409120004 2025-04-17,17:59:09.000,107,11132614,-795,0,1744912748,12611.61882027999,109.58781884999917,54318.176100000004 2025-04-17,17:59:10.000,107,11132616,-795,0,1744912749,12611.59861134999,109.53847494000365,54317.86866672 2025-04-17,17:59:11.000,107,11132647,-795,0,1744912750,12611.544720869999,109.50322928999958,54317.90360232001 2025-04-17,17:59:12.000,107,11132670,-795,0,1744912751,12611.511039319994,109.44683625000471,54317.94552504 2025-04-17,17:59:13.000,107,11132523,-795,0,1744912752,12611.490830389994,109.43978711999807,54317.85469248001 2025-04-17,17:59:14.000,107,11132616,-795,0,1744912753,12611.463885149999,109.41863973,54317.78482128001 2025-04-17,17:59:15.000,107,11132639,-795,0,1744912754,12611.362840499998,109.3833940800032,54317.8966152 2025-04-17,17:59:16.000,107,11132646,-795,0,1744912755,12611.416730979989,109.33405017000041,54317.93155080001 2025-04-17,17:59:17.000,107,11132645,-795,0,1744912756,12611.423467289998,109.34109929999977,54318.01539624 2025-04-17,17:59:18.000,107,11132615,-795,0,1744912757,12611.416730979989,109.37634495000384,54317.90360232001 2025-04-17,17:59:19.000,107,11132627,-795,0,1744912758,12611.443676219998,109.36929582000448,54317.7219372 2025-04-17,17:59:20.000,107,11132627,-795,0,1744912759,12611.356104189988,109.37634495000384,54317.65905312 2025-04-17,17:59:21.000,107,11132640,-795,0,1744912760,12611.383049429998,109.34814842999913,54317.61713040001 2025-04-17,17:59:22.000,107,11132565,-795,0,1744912761,12611.409994669993,109.34814842999913,54317.63110464 2025-04-17,17:59:23.000,107,11132656,-795,0,1744912762,12611.423467289998,109.30585365000297,54317.66604024001 2025-04-17,17:59:24.000,107,11132636,-795,0,1744912763,12611.443676219998,109.32700104000105,54317.86866672 2025-04-17,17:59:25.000,107,11132614,-795,0,1744912764,12611.248323229993,109.27765712999826,54317.70097584 2025-04-17,17:59:26.000,107,11132598,-795,0,1744912765,12611.389785739993,109.2847062600049,54317.77084704 2025-04-17,17:59:27.000,107,11132642,-795,0,1744912766,12611.484094079999,109.29175539000425,54317.56822056001 2025-04-17,17:59:28.000,107,11132616,-795,0,1744912767,12611.531248249994,109.2706079999989,54317.55424632 2025-04-17,17:59:29.000,107,11132556,-795,0,1744912768,12611.517775629989,109.22126409000339,54317.46341376 2025-04-17,17:59:30.000,107,11132641,-795,0,1744912769,12611.497566699989,109.22126409000339,54317.27476152 2025-04-17,17:59:31.000,107,11132624,-795,0,1744912770,12611.531248249994,109.24241148000146,54317.30969712001 2025-04-17,17:59:32.000,107,11132645,-795,0,1744912771,12611.531248249994,109.21421496000403,54317.5123236 2025-04-17,17:59:33.000,107,11132622,-795,0,1744912772,12611.59861134999,109.19306756999868,54317.63110464 2025-04-17,17:59:34.000,107,11132565,-795,0,1744912773,12611.632292899994,109.21421496000403,54317.61014328 2025-04-17,17:59:35.000,107,11132584,-795,0,1744912774,12611.70639231,109.2847062600049,54317.575207680005 2025-04-17,17:59:36.000,107,11132582,-795,0,1744912775,12611.733337549995,109.29175539000425,54317.24681304 2025-04-17,17:59:37.000,107,11132576,-795,0,1744912776,12611.78722803,109.30585365000297,54317.26078728001 2025-04-17,17:59:38.000,107,11132647,-795,0,1744912777,12611.78722803,109.31995191000169,54317.25380016 2025-04-17,17:59:39.000,107,11132611,-795,0,1744912778,12611.80070064999,109.36224668999785,54317.27476152 2025-04-17,17:59:40.000,107,11132652,-795,0,1744912779,12611.78049171999,109.30585365000297,54317.169954720004 2025-04-17,17:59:41.000,107,11132616,-795,0,1744912780,12611.74007385999,109.35519755999849,54317.358606960006 2025-04-17,17:59:42.000,107,11132628,-795,0,1744912781,12611.72660124,109.36929582000448,54317.44943952001 2025-04-17,17:59:43.000,107,11132660,-795,0,1744912782,12611.78722803,109.34109929999977,54317.49834936001 2025-04-17,17:59:44.000,107,11132642,-795,0,1744912783,12611.76028278999,109.37634495000384,54317.26078728001 2025-04-17,17:59:45.000,107,11132585,-795,0,1744912784,12611.76028278999,109.3833940800032,54317.135019119996 2025-04-17,17:59:46.000,107,11132587,-795,0,1744912785,12611.713128619995,109.29175539000425,54317.05117368 2025-04-17,17:59:47.000,107,11132602,-795,0,1744912786,12611.69965599999,109.3833940800032,54316.967328239996 2025-04-17,17:59:48.000,107,11132620,-795,0,1744912787,12611.69965599999,109.37634495000384,54316.98130248 2025-04-17,17:59:49.000,107,11132628,-795,0,1744912788,12611.71986492999,109.37634495000384,54317.1979032 2025-04-17,17:59:50.000,107,11132638,-795,0,1744912789,12611.70639231,109.33405017000041,54317.26078728001 2025-04-17,17:59:51.000,107,11132641,-795,0,1744912790,12611.652501829994,109.29880452000361,54317.23283880001 2025-04-17,17:59:52.000,107,11132624,-795,0,1744912791,12611.65923813999,109.2847062600049,54317.2677744 2025-04-17,17:59:53.000,107,11132576,-795,0,1744912792,12611.65923813999,109.27765712999826,54317.023225200006 2025-04-17,17:59:54.000,107,11132642,-795,0,1744912793,12611.62555659,109.2353623500021,54316.9882896 2025-04-17,17:59:55.000,107,11132589,-795,0,1744912794,12611.59861134999,109.22126409000339,54316.84156008 2025-04-17,17:59:56.000,107,11132659,-795,0,1744912795,12611.63902920999,109.19306756999868,54316.80662448001 2025-04-17,17:59:57.000,107,11132618,-795,0,1744912796,12611.67944706999,109.1719201800006,54316.92540552001 2025-04-17,17:59:58.000,107,11132659,-795,0,1744912797,12611.67944706999,109.10142887999973,54317.07912216 2025-04-17,17:59:59.000,107,11132621,-795,0,1744912798,12611.753546479995,109.08733062000101,54317.169954720004 2025-04-17,18:00:00.000,107,11132597,-795,0,1744912799,12611.70639231,109.03798670999822,54317.08610928 2025-04-17,18:00:01.000,107,11132600,-795,0,1744912800,12611.69965599999,109.05208497000422,54316.967328239996 2025-04-17,18:00:02.000,107,11132575,-795,0,1744912801,12611.814173269995,109.03798670999822,54316.79265024 2025-04-17,18:00:03.000,107,11132619,-795,0,1744912802,12611.82764589,109.01683932000014,54316.82059872 2025-04-17,18:00:04.000,107,11132626,-795,0,1744912803,12611.86806375,108.960446279998,54316.834572960004 2025-04-17,18:00:05.000,107,11132612,-795,0,1744912804,12611.86806375,108.98159367000335,54316.75072752 2025-04-17,18:00:06.000,107,11132612,-795,0,1744912805,12611.92195422999,108.9252006300012,54316.736753280005 2025-04-17,18:00:07.000,107,11132659,-795,0,1744912806,12611.9691084,108.93929888999992,54317.06514792001 2025-04-17,18:00:08.000,107,11132629,-795,0,1744912807,12612.022998879991,108.8899549800044,54317.01623808001 2025-04-17,18:00:09.000,107,11132565,-795,0,1744912808,12611.98931733,108.8899549800044,54316.93239264 2025-04-17,18:00:10.000,107,11132658,-795,0,1744912809,12611.996053639996,108.86880758999905,54316.520152560006 2025-04-17,18:00:11.000,107,11132620,-795,0,1744912810,12612.04994412,108.8265128100029,54316.51316544001 2025-04-17,18:00:12.000,107,11132646,-795,0,1744912811,12612.056680429996,108.81946368000354,54316.48521696 2025-04-17,18:00:13.000,107,11132620,-795,0,1744912812,12612.090361980001,108.85470933000033,54316.55508816 2025-04-17,18:00:14.000,107,11132620,-795,0,1744912813,12612.177934009997,108.7771689000001,54316.59002376001 2025-04-17,18:00:15.000,107,11132616,-795,0,1744912814,12612.177934009997,108.75602151000203,54316.785663120005 2025-04-17,18:00:16.000,107,11132641,-795,0,1744912815,12612.177934009997,108.7137267299986,54316.75771464001 2025-04-17,18:00:17.000,107,11132593,-795,0,1744912816,12612.110570910001,108.69257934000052,54316.54810104 2025-04-17,18:00:18.000,107,11132559,-795,0,1744912817,12612.117307219996,108.6784810800018,54316.62495936 2025-04-17,18:00:19.000,107,11132636,-795,0,1744912818,12612.184670319992,108.74897238000267,54316.520152560006 2025-04-17,18:00:20.000,107,11132654,-795,0,1744912819,12612.211615560002,108.74897238000267,54316.47124272001 2025-04-17,18:00:21.000,107,11132634,-795,0,1744912820,12612.225088179992,108.81946368000354,54316.51316544001 2025-04-17,18:00:22.000,107,11132633,-795,0,1744912821,12612.299187589997,108.80536542000482,54316.50617832 2025-04-17,18:00:23.000,107,11132602,-795,0,1744912822,12612.339605449997,108.8265128100029,54316.6738692 2025-04-17,18:00:24.000,107,11132719,-795,0,1744912823,12612.366550689992,108.7771689000001,54316.91143128 2025-04-17,18:00:25.000,107,11132597,-795,0,1744912824,12612.366550689992,108.80536542000482,54316.89745704001 2025-04-17,18:00:26.000,107,11132641,-795,0,1744912825,12612.346341759992,108.7771689000001,54316.666882080004 2025-04-17,18:00:27.000,107,11132617,-795,0,1744912826,12612.393495930002,108.79126715999882,54316.54111392001 2025-04-17,18:00:28.000,107,11132625,-795,0,1744912827,12612.521485819998,108.81241455000418,54316.785663120005 2025-04-17,18:00:29.000,107,11132630,-795,0,1744912828,12612.508013199993,108.8265128100029,54316.79265024 2025-04-17,18:00:30.000,107,11132638,-795,0,1744912829,12612.555167369988,108.83356194000226,54316.72976616001 2025-04-17,18:00:31.000,107,11132601,-795,0,1744912830,12612.521485819998,108.83356194000226,54316.71579192 2025-04-17,18:00:32.000,107,11132651,-795,0,1744912831,12612.629266779993,108.81946368000354,54316.96034112 2025-04-17,18:00:33.000,107,11132627,-795,0,1744912832,12612.615794159989,108.86175845999969,54317.0581608 2025-04-17,18:00:34.000,107,11132624,-795,0,1744912833,12612.561903679998,108.79831628999818,54317.03719944 2025-04-17,18:00:35.000,107,11132638,-795,0,1744912834,12612.508013199993,108.78421802999947,54316.94636688001 2025-04-17,18:00:36.000,107,11132644,-795,0,1744912835,12612.582112609998,108.75602151000203,54316.72976616001 2025-04-17,18:00:37.000,107,11132677,-795,0,1744912836,12612.595585229989,108.76307064000139,54316.855534320006 2025-04-17,18:00:38.000,107,11132646,-795,0,1744912837,12612.656212019989,108.72077585999796,54316.84854720001 2025-04-17,18:00:39.000,107,11132604,-795,0,1744912838,12612.595585229989,108.73487412000395,54316.79265024 2025-04-17,18:00:40.000,107,11132621,-795,0,1744912839,12612.602321539998,108.69257934000052,54316.8136116 2025-04-17,18:00:41.000,107,11132641,-795,0,1744912840,12612.622530469998,108.65733369000372,54316.99527672001 2025-04-17,18:00:42.000,107,11132661,-795,0,1744912841,12612.696629879989,108.57274413000414,54316.9882896 2025-04-17,18:00:43.000,107,11132632,-795,0,1744912842,12612.683157259999,108.55159673999879,54317.121044880005 2025-04-17,18:00:44.000,107,11132639,-795,0,1744912843,12612.743784049999,108.53749848000007,54316.99527672001 2025-04-17,18:00:45.000,107,11132667,-795,0,1744912844,12612.750520359994,108.53749848000007,54316.79265024 2025-04-17,18:00:46.000,107,11132637,-795,0,1744912845,12612.811147149994,108.53749848000007,54316.75771464001 2025-04-17,18:00:47.000,107,11132637,-795,0,1744912846,12612.912191799995,108.50225283000327,54316.89745704001 2025-04-17,18:00:48.000,107,11132620,-795,0,1744912847,12612.98629121,108.49520370000391,54316.834572960004 2025-04-17,18:00:49.000,107,11132640,-795,0,1744912848,12612.93913703999,108.49520370000391,54316.80662448001 2025-04-17,18:00:50.000,107,11132590,-795,0,1744912849,12612.912191799995,108.4670071799992,54316.84156008 2025-04-17,18:00:51.000,107,11132612,-795,0,1744912850,12612.93913703999,108.4317615300024,54316.91143128 2025-04-17,18:00:52.000,107,11132610,-795,0,1744912851,12613.01997275999,108.49520370000391,54316.834572960004 2025-04-17,18:00:53.000,107,11132653,-795,0,1744912852,12613.06712693,108.49520370000391,54316.785663120005 2025-04-17,18:00:54.000,107,11132611,-795,0,1744912853,12613.08059954999,108.4317615300024,54316.82758584001 2025-04-17,18:00:55.000,107,11132618,-795,0,1744912854,12613.053654309995,108.42471240000305,54316.82059872 2025-04-17,18:00:56.000,107,11132642,-795,0,1744912855,12613.06039061999,108.38241761999961,54316.687843440006 2025-04-17,18:00:57.000,107,11132643,-795,0,1744912856,12613.134490029996,108.36127023000154,54316.82059872 2025-04-17,18:00:58.000,107,11132645,-795,0,1744912857,12613.262479919991,108.25553328000387,54317.10008352 2025-04-17,18:00:59.000,107,11132623,-795,0,1744912858,12613.275952539996,108.23438588999852,54317.169954720004 2025-04-17,18:01:00.000,107,11132626,-795,0,1744912859,12613.242270989991,108.185041980003,54317.002263840004 2025-04-17,18:01:01.000,107,11132594,-795,0,1744912860,12613.22879837,108.17799285000365,54317.03021232 2025-04-17,18:01:02.000,107,11132593,-795,0,1744912861,12613.2490073,108.19914024000173,54316.82059872 2025-04-17,18:01:03.000,107,11132587,-795,0,1744912862,12613.222062059991,108.17094372000429,54316.89046992 2025-04-17,18:01:04.000,107,11132616,-795,0,1744912863,12613.174907889996,108.19914024000173,54316.89046992 2025-04-17,18:01:05.000,107,11132614,-795,0,1744912864,12613.094072169995,108.19209111000237,54316.799637359996 2025-04-17,18:01:06.000,107,11132629,-795,0,1744912865,12613.18164419999,108.19914024000173,54316.89745704001 2025-04-17,18:01:07.000,107,11132626,-795,0,1744912866,12613.10080847999,108.19914024000173,54317.128032 2025-04-17,18:01:08.000,107,11132587,-795,0,1744912867,12613.14122633999,108.20618937000108,54317.14200624001 2025-04-17,18:01:09.000,107,11132584,-795,0,1744912868,12613.222062059991,108.1568454599983,54317.22585168 2025-04-17,18:01:10.000,107,11132591,-795,0,1744912869,12613.255743609996,108.2202876299998,54316.99527672001 2025-04-17,18:01:11.000,107,11132632,-795,0,1744912870,12613.262479919991,108.17094372000429,54317.05117368 2025-04-17,18:01:12.000,107,11132621,-795,0,1744912871,12613.2490073,108.2202876299998,54317.121044880005 2025-04-17,18:01:13.000,107,11132639,-795,0,1744912872,12613.235534679996,108.20618937000108,54317.072135040005 2025-04-17,18:01:14.000,107,11132583,-795,0,1744912873,12613.12775372,108.24143501999788,54317.03719944 2025-04-17,18:01:15.000,107,11132612,-795,0,1744912874,12612.993027519995,108.2202876299998,54317.10707064 2025-04-17,18:01:16.000,107,11132563,-795,0,1744912875,12612.92566442,108.27668067000195,54317.20489032 2025-04-17,18:01:17.000,107,11132595,-795,0,1744912876,12612.95934596999,108.27668067000195,54317.30969712001 2025-04-17,18:01:18.000,107,11132624,-795,0,1744912877,12612.952609659995,108.30487718999939,54317.36559408 2025-04-17,18:01:19.000,107,11132611,-795,0,1744912878,12612.92566442,108.29782806000003,54317.135019119996 2025-04-17,18:01:20.000,107,11132645,-795,0,1744912879,12612.891982869995,108.30487718999939,54317.072135040005 2025-04-17,18:01:21.000,107,11132604,-795,0,1744912880,12612.89871917999,108.28372980000131,54317.06514792001 2025-04-17,18:01:22.000,107,11132622,-795,0,1744912881,12612.912191799995,108.25553328000387,54317.10008352 2025-04-17,18:01:23.000,107,11132567,-795,0,1744912882,12612.92566442,108.26258241000323,54317.121044880005 2025-04-17,18:01:24.000,107,11132621,-795,0,1744912883,12612.94587335,108.24143501999788,54317.42847816001 2025-04-17,18:01:25.000,107,11132652,-795,0,1744912884,12612.831356079994,108.21323850000044,54317.35161984001 2025-04-17,18:01:26.000,107,11132623,-795,0,1744912885,12612.8448287,108.24143501999788,54317.46341376 2025-04-17,18:01:27.000,107,11132639,-795,0,1744912886,12612.871773939994,108.28372980000131,54317.23283880001 2025-04-17,18:01:28.000,107,11132455,-795,0,1744912887,12612.82461977,108.29782806000003,54317.1979032 2025-04-17,18:01:29.000,107,11132583,-795,0,1744912888,12612.87851024999,108.27668067000195,54317.29572288 2025-04-17,18:01:30.000,107,11132610,-795,0,1744912889,12612.770729289994,108.29077893000067,54317.09309640001 2025-04-17,18:01:31.000,107,11132600,-795,0,1744912890,12612.790938219994,108.24848415000451,54317.128032 2025-04-17,18:01:32.000,107,11132584,-795,0,1744912891,12612.750520359994,108.23438588999852,54317.24681304 2025-04-17,18:01:33.000,107,11132644,-795,0,1744912892,12612.737047739989,108.26258241000323,54317.49834936001 2025-04-17,18:01:34.000,107,11132621,-795,0,1744912893,12612.784201909999,108.26258241000323,54317.53328496 2025-04-17,18:01:35.000,107,11132635,-795,0,1744912894,12612.723575119999,108.23438588999852,54317.51931072001 2025-04-17,18:01:36.000,107,11132621,-795,0,1744912895,12612.716838809989,108.26963154000259,54317.15598048 2025-04-17,18:01:37.000,107,11132568,-795,0,1744912896,12612.730311429994,108.24848415000451,54317.169954720004 2025-04-17,18:01:38.000,107,11132615,-795,0,1744912897,12612.750520359994,108.24143501999788,54317.20489032 2025-04-17,18:01:39.000,107,11132556,-795,0,1744912898,12612.716838809989,108.23438588999852,54317.25380016 2025-04-17,18:01:40.000,107,11132585,-795,0,1744912899,12612.575376299988,108.19209111000237,54317.0581608 2025-04-17,18:01:41.000,107,11132642,-795,0,1744912900,12612.609057849993,108.17094372000429,54317.470400879996 2025-04-17,18:01:42.000,107,11132615,-795,0,1744912901,12612.622530469998,108.20618937000108,54317.56822056001 2025-04-17,18:01:43.000,107,11132623,-795,0,1744912902,12612.602321539998,108.17799285000365,54317.61713040001 2025-04-17,18:01:44.000,107,11132592,-795,0,1744912903,12612.609057849993,108.24848415000451,54317.4424524 2025-04-17,18:01:45.000,107,11132544,-795,0,1744912904,12612.481067959998,108.24143501999788,54317.06514792001 2025-04-17,18:01:46.000,107,11132594,-795,0,1744912905,12612.433913790002,108.22733675999916,54317.121044880005 2025-04-17,18:01:47.000,107,11132629,-795,0,1744912906,12612.454122720002,108.19209111000237,54317.239825920005 2025-04-17,18:01:48.000,107,11132621,-795,0,1744912907,12612.400232239997,108.19209111000237,54317.239825920005 2025-04-17,18:01:49.000,107,11132612,-795,0,1744912908,12612.359814379997,108.22733675999916,54317.32367136 2025-04-17,18:01:50.000,107,11132588,-795,0,1744912909,12612.326132829992,108.24848415000451,54317.53328496 2025-04-17,18:01:51.000,107,11132628,-795,0,1744912910,12612.346341759992,108.20618937000108,54317.56822056001 2025-04-17,18:01:52.000,107,11132621,-795,0,1744912911,12612.346341759992,108.25553328000387,54317.624117520005 2025-04-17,18:01:53.000,107,11132545,-795,0,1744912912,12612.299187589997,108.24848415000451,54317.22585168 2025-04-17,18:01:54.000,107,11132629,-795,0,1744912913,12612.252033420002,108.23438588999852,54317.25380016 2025-04-17,18:01:55.000,107,11132607,-795,0,1744912914,12612.245297109992,108.21323850000044,54317.135019119996 2025-04-17,18:01:56.000,107,11132585,-795,0,1744912915,12612.177934009997,108.21323850000044,54317.20489032 2025-04-17,18:01:57.000,107,11132587,-795,0,1744912916,12612.198142939997,108.22733675999916,54317.1979032 2025-04-17,18:01:58.000,107,11132623,-795,0,1744912917,12612.258769729997,108.185041980003,54317.5821948 2025-04-17,18:01:59.000,107,11132619,-795,0,1744912918,12612.218351869997,108.14274719999958,54317.49136224 2025-04-17,18:02:00.000,107,11132606,-795,0,1744912919,12612.063416739991,108.13569807000022,54317.25380016 2025-04-17,18:02:01.000,107,11132590,-795,0,1744912920,12612.137516149996,108.1215998100015,54317.31668424 2025-04-17,18:02:02.000,107,11132602,-795,0,1744912921,12612.150988770001,108.05815763999999,54317.21187744001 2025-04-17,18:02:03.000,107,11132626,-795,0,1744912922,12612.130779840001,108.0863541600047,54317.21187744001 2025-04-17,18:02:04.000,107,11132611,-795,0,1744912923,12612.150988770001,108.0229119900032,54317.23283880001 2025-04-17,18:02:05.000,107,11132613,-795,0,1744912924,12612.016262569996,108.03701025000191,54317.17694184 2025-04-17,18:02:06.000,107,11132645,-795,0,1744912925,12612.056680429996,107.98061720999976,54317.21886456 2025-04-17,18:02:07.000,107,11132629,-795,0,1744912926,12612.063416739991,107.94537156000297,54317.56822056001 2025-04-17,18:02:08.000,107,11132650,-795,0,1744912927,12612.076889359996,107.86783113000274,54317.54027208 2025-04-17,18:02:09.000,107,11132597,-795,0,1744912928,12612.063416739991,107.82553634999931,54317.5123236 2025-04-17,18:02:10.000,107,11132603,-795,0,1744912929,12611.96237208999,107.74799591999908,54317.08610928 2025-04-17,18:02:11.000,107,11132578,-795,0,1744912930,12611.94216315999,107.74799591999908,54317.0581608 2025-04-17,18:02:12.000,107,11132596,-795,0,1744912931,12611.935426849996,107.71979940000165,54317.07912216 2025-04-17,18:02:13.000,107,11132608,-795,0,1744912932,12611.935426849996,107.71275027000229,54317.18392896001 2025-04-17,18:02:14.000,107,11132624,-795,0,1744912933,12611.94216315999,107.61406245000398,54317.15598048 2025-04-17,18:02:15.000,107,11132584,-795,0,1744912934,12611.86806375,107.57881679999991,54317.30969712001 2025-04-17,18:02:16.000,107,11132585,-795,0,1744912935,12611.90848161,107.57881679999991,54317.28174864001 2025-04-17,18:02:17.000,107,11132574,-795,0,1744912936,12611.88153636999,107.55062028000248,54317.337645600004 2025-04-17,18:02:18.000,107,11132573,-795,0,1744912937,12611.915217919995,107.53652202000376,54317.26078728001 2025-04-17,18:02:19.000,107,11132629,-795,0,1744912938,12611.82764589,107.50832549999905,54316.9882896 2025-04-17,18:02:20.000,107,11132630,-795,0,1744912939,12611.895008989995,107.45898159000353,54317.03021232 2025-04-17,18:02:21.000,107,11132649,-795,0,1744912940,12611.814173269995,107.46603072000289,54316.9882896 2025-04-17,18:02:22.000,107,11132590,-755,0,1744912941,12611.82764589,107.44488333000481,54316.9882896 2025-04-17,18:02:23.000,107,11132598,-795,0,1744912942,12611.854591129995,107.36734290000459,54317.06514792001 2025-04-17,18:02:24.000,107,11132631,-795,0,1744912943,12611.88153636999,107.34619550999923,54317.288735760005 2025-04-17,18:02:25.000,107,11132578,-795,0,1744912944,12611.78722803,107.28275333999773,54317.27476152 2025-04-17,18:02:26.000,107,11132649,-795,0,1744912945,12611.7670191,107.25455682000029,54317.10707064 2025-04-17,18:02:27.000,107,11132610,-795,0,1744912946,12611.80743696,107.20521291000478,54316.86950856 2025-04-17,18:02:28.000,107,11132609,-675,0,1744912947,12611.793964339995,107.14881987000263,54316.82059872 2025-04-17,18:02:29.000,107,11132621,-795,0,1744912948,12611.692919689995,107.14881987000263,54316.92540552001 2025-04-17,18:02:30.000,107,11132629,-795,0,1744912949,12611.773755409995,107.12767248000455,54316.97431536001 2025-04-17,18:02:31.000,107,11132594,-795,0,1744912950,12611.793964339995,107.05718118000368,54317.023225200006 2025-04-17,18:02:32.000,107,11132611,-795,0,1744912951,12611.80743696,107.00078814000153,54317.24681304 2025-04-17,18:02:33.000,107,11132544,-795,0,1744912952,12611.7670191,106.9725916200041,54317.2677744 2025-04-17,18:02:34.000,107,11132622,-795,0,1744912953,12611.74007385999,106.91619858000195,54317.22585168 2025-04-17,18:02:35.000,107,11132655,-795,0,1744912954,12611.64576552,106.83865815000172,54317.10008352 2025-04-17,18:02:36.000,107,11132623,-795,0,1744912955,12611.65923813999,106.78931423999893,54316.785663120005 2025-04-17,18:02:37.000,107,11132621,-795,0,1744912956,12611.68618338,106.74701946000278,54317.023225200006 2025-04-17,18:02:38.000,107,11132622,-795,0,1744912957,12611.64576552,106.7258720700047,54316.953354000005 2025-04-17,18:02:39.000,107,11132617,-795,0,1744912958,12611.66597445,106.63423337999848,54316.967328239996 2025-04-17,18:02:40.000,107,11132583,-795,0,1744912959,12611.63902920999,106.64128250999784,54316.82758584001 2025-04-17,18:02:41.000,107,11132620,-795,0,1744912960,12611.60534766,106.53554556000017,54317.128032 2025-04-17,18:02:42.000,107,11132572,-795,0,1744912961,12611.60534766,106.52849643000081,54317.05117368 2025-04-17,18:02:43.000,107,11132603,-795,0,1744912962,12611.585138729999,106.49325078000402,54317.10008352 2025-04-17,18:02:44.000,107,11132611,-795,0,1744912963,12611.62555659,106.47915251999802,54316.82059872 2025-04-17,18:02:45.000,107,11132653,-795,0,1744912964,12611.497566699989,106.42275948000315,54316.736753280005 2025-04-17,18:02:46.000,107,11132609,-795,0,1744912965,12611.531248249994,106.45095600000059,54316.76470176 2025-04-17,18:02:47.000,107,11132634,-795,0,1744912966,12611.60534766,106.39456295999844,54316.89745704001 2025-04-17,18:02:48.000,107,11132654,-795,0,1744912967,12611.62555659,106.37341557000036,54316.86950856 2025-04-17,18:02:49.000,107,11132618,-795,0,1744912968,12611.59861134999,106.2676786200027,54317.002263840004 2025-04-17,18:02:50.000,107,11132624,-795,0,1744912969,12611.53798455999,106.2676786200027,54316.86950856 2025-04-17,18:02:51.000,107,11132604,-795,0,1744912970,12611.55819348999,106.21833470999991,54316.91143128 2025-04-17,18:02:52.000,107,11132602,-795,0,1744912971,12611.544720869999,106.21128558000055,54316.82758584001 2025-04-17,18:02:53.000,107,11132642,-795,0,1744912972,12611.61882027999,106.16194166999776,54316.666882080004 2025-04-17,18:02:54.000,107,11132584,-795,0,1744912973,12611.69965599999,106.14079427999968,54316.71579192 2025-04-17,18:02:55.000,107,11132639,-795,0,1744912974,12611.612083969994,106.07030297999881,54316.38041016 2025-04-17,18:02:56.000,107,11132624,-795,0,1744912975,12611.63902920999,106.04915559000074,54316.43630712 2025-04-17,18:02:57.000,107,11132575,-795,0,1744912976,12611.692919689995,106.01390994000394,54316.569062400005 2025-04-17,18:02:58.000,107,11132611,-795,0,1744912977,12611.68618338,106.00686081000458,54316.77867600001 2025-04-17,18:02:59.000,107,11132628,-795,0,1744912978,12611.71986492999,105.95751690000179,54316.75771464001 2025-04-17,18:03:00.000,107,11132605,-795,0,1744912979,12611.713128619995,105.92932038000436,54316.71579192 2025-04-17,18:03:01.000,107,11132611,-795,0,1744912980,12611.71986492999,105.89407473000028,54316.617972240005 2025-04-17,18:03:02.000,107,11132598,-795,0,1744912981,12611.753546479995,105.8094851700007,54316.50617832 2025-04-17,18:03:03.000,107,11132631,-795,0,1744912982,12611.78722803,105.73899386999983,54316.59002376001 2025-04-17,18:03:04.000,107,11132612,-795,0,1744912983,12611.814173269995,105.73194474000047,54316.59002376001 2025-04-17,18:03:05.000,107,11132583,-795,0,1744912984,12611.773755409995,105.68964996000432,54316.52713968 2025-04-17,18:03:06.000,107,11132590,-795,0,1744912985,12611.733337549995,105.65440431000025,54316.569062400005 2025-04-17,18:03:07.000,107,11132610,-795,0,1744912986,12611.67944706999,105.62620779000281,54316.61098512001 2025-04-17,18:03:08.000,107,11132604,-795,0,1744912987,12611.65923813999,105.61915866000345,54316.54111392001 2025-04-17,18:03:09.000,107,11132578,-795,0,1744912988,12611.70639231,105.56981475000066,54316.687843440006 2025-04-17,18:03:10.000,107,11132646,-795,0,1744912989,12611.72660124,105.57686388000002,54316.49220408001 2025-04-17,18:03:11.000,107,11132580,-795,0,1744912990,12611.80743696,105.4147338900002,54316.47822984 2025-04-17,18:03:12.000,107,11132642,-795,0,1744912991,12611.854591129995,105.43588127999828,54316.59701088 2025-04-17,18:03:13.000,107,11132567,-795,0,1744912992,12611.86806375,105.3653899800047,54316.5341268 2025-04-17,18:03:14.000,107,11132597,-795,0,1744912993,12611.82090957999,105.39358650000213,54316.49220408001 2025-04-17,18:03:15.000,107,11132616,-795,0,1744912994,12611.84785482,105.30194781000318,54316.68085632001 2025-04-17,18:03:16.000,107,11132642,-795,0,1744912995,12611.86132743999,105.29489868000383,54316.62495936 2025-04-17,18:03:17.000,107,11132626,-795,0,1744912996,12611.935426849996,105.2526039000004,54316.7437404 2025-04-17,18:03:18.000,107,11132619,-795,0,1744912997,12611.9691084,105.24555477000104,54316.63893360001 2025-04-17,18:03:19.000,107,11132621,-715,0,1744912998,12611.955635779996,105.18211259999953,54316.47124272001 2025-04-17,18:03:20.000,107,11132592,-795,0,1744912999,12611.955635779996,105.18211259999953,54316.45726848 2025-04-17,18:03:21.000,107,11132571,-795,0,1744913000,12612.043207809991,105.09047391000058,54316.38739728 2025-04-17,18:03:22.000,107,11132561,-795,0,1744913001,12612.036471499996,105.0693265200025,54316.37342304001 2025-04-17,18:03:23.000,107,11132675,-795,0,1744913002,12612.070153050001,104.95654043999821,54316.52713968 2025-04-17,18:03:24.000,107,11132601,-795,0,1744913003,12612.056680429996,104.98473696000292,54316.71579192 2025-04-17,18:03:25.000,107,11132625,-795,0,1744913004,12611.975844709996,104.9071965300027,54316.62495936 2025-04-17,18:03:26.000,107,11132620,-715,0,1744913005,12611.98258101999,104.80145957999775,54316.62495936 2025-04-17,18:03:27.000,107,11132652,-795,0,1744913006,12612.083625669991,104.77326306000032,54316.450281360005 2025-04-17,18:03:28.000,107,11132596,-795,0,1744913007,12612.124043529991,104.77326306000032,54316.45726848 2025-04-17,18:03:29.000,107,11132544,-795,0,1744913008,12612.117307219996,104.68867350000073,54316.30355184001 2025-04-17,18:03:30.000,107,11132592,-795,0,1744913009,12611.92195422999,104.63228045999858,54315.95419584 2025-04-17,18:03:31.000,107,11132623,-795,0,1744913010,12612.04994412,104.62523132999922,54316.24066776 2025-04-17,18:03:32.000,107,11132612,-795,0,1744913011,12611.996053639996,104.547690899999,54316.49220408001 2025-04-17,18:03:33.000,107,11132591,-795,0,1744913012,12611.996053639996,104.53359264000028,54316.520152560006 2025-04-17,18:03:34.000,107,11132602,-795,0,1744913013,12612.022998879991,104.49834699000348,54316.569062400005 2025-04-17,18:03:35.000,107,11132617,-795,0,1744913014,12612.022998879991,104.49129786000412,54316.37342304001 2025-04-17,18:03:36.000,107,11132605,-795,0,1744913015,12611.90848161,104.46310133999941,54316.05201552 2025-04-17,18:03:37.000,107,11132538,-795,0,1744913016,12611.9691084,104.43490482000198,54316.20573216001 2025-04-17,18:03:38.000,107,11132619,-795,0,1744913017,12611.955635779996,104.45605221000005,54316.17079656 2025-04-17,18:03:39.000,107,11132609,-795,0,1744913018,12611.98258101999,104.42785569000262,54316.19175792 2025-04-17,18:03:40.000,107,11132602,-795,0,1744913019,12611.895008989995,104.35736439000175,54316.08695112001 2025-04-17,18:03:41.000,107,11132593,-795,0,1744913020,12611.96237208999,104.3996591699979,54316.32451320001 2025-04-17,18:03:42.000,107,11132623,-795,0,1744913021,12612.002789949991,104.35736439000175,54316.44329424001 2025-04-17,18:03:43.000,107,11132600,-795,0,1744913022,12612.002789949991,104.36441352000111,54316.46425560001 2025-04-17,18:03:44.000,107,11132624,-795,0,1744913023,12612.022998879991,104.40670830000454,54316.233680640005 2025-04-17,18:03:45.000,107,11132538,-795,0,1744913024,12612.043207809991,104.37146265000047,54316.17079656 2025-04-17,18:03:46.000,107,11132617,-795,0,1744913025,12611.96237208999,104.38556090999919,54316.05900264001 2025-04-17,18:03:47.000,107,11132505,-795,0,1744913026,12611.9691084,104.33621700000367,54316.0450284 2025-04-17,18:03:48.000,107,11132595,-795,0,1744913027,12611.975844709996,104.37851177999983,54316.079964 2025-04-17,18:03:49.000,107,11132607,-795,0,1744913028,12611.98931733,104.39261003999854,54316.30355184001 2025-04-17,18:03:50.000,107,11132632,-795,0,1744913029,12612.00952626,104.43490482000198,54316.331500320004 2025-04-17,18:03:51.000,107,11132615,-795,0,1744913030,12612.002789949991,104.42785569000262,54316.31053896 2025-04-17,18:03:52.000,107,11132633,-795,0,1744913031,12612.090361980001,104.45605221000005,54316.37342304001 2025-04-17,18:03:53.000,107,11132629,-795,0,1744913032,12612.110570910001,104.46310133999941,54316.184770800006 2025-04-17,18:03:54.000,107,11132617,-795,0,1744913033,12612.090361980001,104.51949438000156,54316.184770800006 2025-04-17,18:03:55.000,107,11132613,-795,0,1744913034,12612.02973519,104.49834699000348,54316.00310568 2025-04-17,18:03:56.000,107,11132628,-795,0,1744913035,12612.04994412,104.51949438000156,54316.03105416 2025-04-17,18:03:57.000,107,11132601,-795,0,1744913036,12612.04994412,104.55474002999836,54316.22669352001 2025-04-17,18:03:58.000,107,11132608,-795,0,1744913037,12612.022998879991,104.49834699000348,54316.37342304001 2025-04-17,18:03:59.000,107,11132580,-795,0,1744913038,12611.9691084,104.49129786000412,54316.31752608 2025-04-17,18:04:00.000,107,11132613,-795,0,1744913039,12611.92869054,104.52654351000092,54316.282590480005 2025-04-17,18:04:01.000,107,11132559,-795,0,1744913040,12611.90848161,104.49129786000412,54315.96817008001 2025-04-17,18:04:02.000,107,11132521,-795,0,1744913041,12611.895008989995,104.4490030800007,54316.03105416 2025-04-17,18:04:03.000,107,11132617,-795,0,1744913042,12611.86806375,104.42785569000262,54316.05201552 2025-04-17,18:04:04.000,107,11132581,-795,0,1744913043,12611.90174529999,104.38556090999919,54316.10092536 2025-04-17,18:04:05.000,107,11132609,-795,0,1744913044,12611.7670191,104.4137574300039,54315.85637616 2025-04-17,18:04:06.000,107,11132592,-795,0,1744913045,12611.78722803,104.37146265000047,54316.282590480005 2025-04-17,18:04:07.000,107,11132571,-795,0,1744913046,12611.84111850999,104.39261003999854,54316.352461680006 2025-04-17,18:04:08.000,107,11132632,-795,0,1744913047,12611.874800059995,104.37146265000047,54316.401371520005 2025-04-17,18:04:09.000,107,11132557,-795,0,1744913048,12611.80070064999,104.37851177999983,54316.2895776 2025-04-17,18:04:10.000,107,11132637,-795,0,1744913049,12611.80070064999,104.34326613000303,54315.96118296001 2025-04-17,18:04:11.000,107,11132593,-795,0,1744913050,12611.76028278999,104.35736439000175,54316.01009280001 2025-04-17,18:04:12.000,107,11132620,-795,0,1744913051,12611.71986492999,104.33621700000367,54315.96817008001 2025-04-17,18:04:13.000,107,11132593,-795,0,1744913052,12611.692919689995,104.32916787000431,54316.12188672 2025-04-17,18:04:14.000,107,11132603,-795,0,1744913053,12611.70639231,104.27982396000152,54316.22669352001 2025-04-17,18:04:15.000,107,11132585,-795,0,1744913054,12611.61882027999,104.27982396000152,54316.233680640005 2025-04-17,18:04:16.000,107,11132616,-795,0,1744913055,12611.632292899994,104.2657257000028,54316.22669352001 2025-04-17,18:04:17.000,107,11132511,-795,0,1744913056,12611.551457179994,104.25162744000409,54316.114899600005 2025-04-17,18:04:18.000,107,11132573,-795,0,1744913057,12611.591875039994,104.23048004999873,54315.947208720005 2025-04-17,18:04:19.000,107,11132562,-795,0,1744913058,12611.60534766,104.25162744000409,54316.00310568 2025-04-17,18:04:20.000,107,11132597,-795,0,1744913059,12611.612083969994,104.2022835300013,54315.93323448 2025-04-17,18:04:21.000,107,11132615,-795,0,1744913060,12611.53798455999,104.20933266000065,54315.93323448 2025-04-17,18:04:22.000,107,11132595,-795,0,1744913061,12611.57840241999,104.15998874999786,54315.898298880005 2025-04-17,18:04:23.000,107,11132632,-795,0,1744913062,12611.59861134999,104.1670378800045,54316.27560336001 2025-04-17,18:04:24.000,107,11132569,-795,0,1744913063,12611.57840241999,104.10359571000299,54316.30355184001 2025-04-17,18:04:25.000,107,11132571,-795,0,1744913064,12611.524511939999,104.11769397000171,54316.12887384001 2025-04-17,18:04:26.000,107,11132547,-795,0,1744913065,12611.531248249994,104.06130092999956,54315.905286 2025-04-17,18:04:27.000,107,11132586,-795,0,1744913066,12611.524511939999,104.1529396199985,54315.86336328 2025-04-17,18:04:28.000,107,11132573,-795,0,1744913067,12611.591875039994,104.13179223000043,54315.87035040001 2025-04-17,18:04:29.000,107,11132623,-795,0,1744913068,12611.612083969994,104.11769397000171,54315.98214432 2025-04-17,18:04:30.000,107,11132588,-795,0,1744913069,12611.60534766,104.09654658000363,54315.88432464 2025-04-17,18:04:31.000,107,11132598,-795,0,1744913070,12611.484094079999,104.09654658000363,54315.91227312 2025-04-17,18:04:32.000,107,11132587,-795,0,1744913071,12611.66597445,104.04015354000148,54316.352461680006 2025-04-17,18:04:33.000,107,11132557,-795,0,1744913072,12611.585138729999,104.04720267000084,54316.29656472001 2025-04-17,18:04:34.000,107,11132614,-795,0,1744913073,12611.632292899994,104.04720267000084,54316.233680640005 2025-04-17,18:04:35.000,107,11132596,-795,0,1744913074,12611.531248249994,104.08244832000491,54315.96118296001 2025-04-17,18:04:36.000,107,11132651,-795,0,1744913075,12611.57840241999,104.0542518000002,54316.079964 2025-04-17,18:04:37.000,107,11132579,-795,0,1744913076,12611.62555659,104.0542518000002,54316.12188672 2025-04-17,18:04:38.000,107,11132623,-795,0,1744913077,12611.59861134999,104.00490789000469,54316.079964 2025-04-17,18:04:39.000,107,11132639,-795,0,1744913078,12611.55819348999,104.01195702000405,54316.05900264001 2025-04-17,18:04:40.000,107,11132629,-795,0,1744913079,12611.53798455999,104.01195702000405,54316.282590480005 2025-04-17,18:04:41.000,107,11132608,-795,0,1744913080,12611.477357769989,103.96261311000126,54316.282590480005 2025-04-17,18:04:42.000,107,11132642,-795,0,1744913081,12611.463885149999,103.94146572000318,54316.21271928 2025-04-17,18:04:43.000,107,11132559,-795,0,1744913082,12611.450412529994,103.94146572000318,54316.25464200001 2025-04-17,18:04:44.000,107,11132631,-795,0,1744913083,12611.497566699989,103.92031832999783,54316.10092536 2025-04-17,18:04:45.000,107,11132599,-795,0,1744913084,12611.457148839989,103.94146572000318,54316.14284808 2025-04-17,18:04:46.000,107,11132620,-795,0,1744913085,12611.463885149999,103.91326919999847,54316.08695112001 2025-04-17,18:04:47.000,107,11132599,-795,0,1744913086,12611.463885149999,103.87802355000167,54316.114899600005 2025-04-17,18:04:48.000,107,11132615,-795,0,1744913087,12611.484094079999,103.87802355000167,54316.27560336001 2025-04-17,18:04:49.000,107,11132590,-795,0,1744913088,12611.430203599994,103.84277790000488,54316.450281360005 2025-04-17,18:04:50.000,107,11132612,-795,0,1744913089,12611.369576809993,103.89212181000039,54316.27560336001 2025-04-17,18:04:51.000,107,11132625,-795,0,1744913090,12611.342631569998,103.90622006999911,54316.331500320004 2025-04-17,18:04:52.000,107,11132620,-795,0,1744913091,12611.369576809993,103.87097442000231,54316.12887384001 2025-04-17,18:04:53.000,107,11132665,-795,0,1744913092,12611.383049429998,103.91326919999847,54316.163809440004 2025-04-17,18:04:54.000,107,11132598,-795,0,1744913093,12611.463885149999,103.90622006999911,54316.27560336001 2025-04-17,18:04:55.000,107,11132634,-795,0,1744913094,12611.423467289998,103.91326919999847,54316.184770800006 2025-04-17,18:04:56.000,107,11132637,-795,0,1744913095,12611.322422639998,103.88507268000103,54316.09393824 2025-04-17,18:04:57.000,107,11132595,-795,0,1744913096,12611.329158949993,103.89212181000039,54316.38041016 2025-04-17,18:04:58.000,107,11132592,-795,0,1744913097,12611.356104189988,103.87097442000231,54316.33848744 2025-04-17,18:04:59.000,107,11132569,-795,0,1744913098,12611.255059540003,103.87802355000167,54316.2197064 2025-04-17,18:05:00.000,107,11132550,-795,0,1744913099,12611.255059540003,103.87802355000167,54316.33848744 2025-04-17,18:05:01.000,107,11132599,-795,0,1744913100,12611.221377989998,103.90622006999911,54316.065989760005 2025-04-17,18:05:02.000,107,11132566,-795,0,1744913101,12611.261795849998,103.89212181000039,54316.17079656 2025-04-17,18:05:03.000,107,11132576,-795,0,1744913102,12611.275268470003,103.88507268000103,54316.24066776 2025-04-17,18:05:04.000,107,11132615,-795,0,1744913103,12611.268532159993,103.91326919999847,54316.25464200001 2025-04-17,18:05:05.000,107,11132587,-795,0,1744913104,12611.268532159993,103.84982703000423,54316.20573216001 2025-04-17,18:05:06.000,107,11132619,-795,0,1744913105,12611.174223820002,103.82867963999888,54316.24765488 2025-04-17,18:05:07.000,107,11132556,-795,0,1744913106,12611.187696439993,103.84277790000488,54316.31752608 2025-04-17,18:05:08.000,107,11132616,-795,0,1744913107,12611.248323229993,103.82163050999952,54316.46425560001 2025-04-17,18:05:09.000,107,11132588,-795,0,1744913108,12611.248323229993,103.84982703000423,54316.24066776 2025-04-17,18:05:10.000,107,11132603,-795,0,1744913109,12611.248323229993,103.82867963999888,54316.12887384001 2025-04-17,18:05:11.000,107,11132587,-795,0,1744913110,12611.282004779998,103.80048312000145,54316.10092536 2025-04-17,18:05:12.000,107,11132589,-795,0,1744913111,12611.349367879993,103.73704094999994,54316.17778368001 2025-04-17,18:05:13.000,107,11132622,-795,0,1744913112,12611.268532159993,103.75113920999866,54316.114899600005 2025-04-17,18:05:14.000,107,11132593,-795,0,1744913113,12611.369576809993,103.68769704000442,54316.42233288001 2025-04-17,18:05:15.000,107,11132604,-795,0,1744913114,12611.335895259988,103.68064790999779,54316.40835864 2025-04-17,18:05:16.000,107,11132610,-795,0,1744913115,12611.349367879993,103.67359877999843,54316.401371520005 2025-04-17,18:05:17.000,107,11132589,-795,0,1744913116,12611.403258359998,103.62425487000291,54316.5341268 2025-04-17,18:05:18.000,107,11132600,-795,0,1744913117,12611.430203599994,103.64540226000099,54316.29656472001 2025-04-17,18:05:19.000,107,11132605,-795,0,1744913118,12611.423467289998,103.63835313000163,54316.27560336001 2025-04-17,18:05:20.000,107,11132587,-795,0,1744913119,12611.504303009999,103.66654964999907,54316.163809440004 2025-04-17,18:05:21.000,107,11132606,-795,0,1744913120,12611.463885149999,103.6101566100042,54316.17079656 2025-04-17,18:05:22.000,107,11132621,-795,0,1744913121,12611.497566699989,103.58900921999884,54316.163809440004 2025-04-17,18:05:23.000,107,11132607,-795,0,1744913122,12611.470621459994,103.51851791999798,54316.41534576 2025-04-17,18:05:24.000,107,11132602,-795,0,1744913123,12611.524511939999,103.51851791999798,54316.44329424001 2025-04-17,18:05:25.000,107,11132617,-795,0,1744913124,12611.524511939999,103.50441965999926,54316.51316544001 2025-04-17,18:05:26.000,107,11132574,-795,0,1744913125,12611.511039319994,103.52556705000461,54316.26861624 2025-04-17,18:05:27.000,107,11132615,-795,0,1744913126,12611.531248249994,103.48327227000118,54316.22669352001 2025-04-17,18:05:28.000,107,11132656,-795,0,1744913127,12611.61882027999,103.47622314000182,54316.331500320004 2025-04-17,18:05:29.000,107,11132605,-795,0,1744913128,12611.591875039994,103.43392835999839,54316.2895776 2025-04-17,18:05:30.000,107,11132595,-795,0,1744913129,12611.524511939999,103.46917401000246,54316.10791248001 2025-04-17,18:05:31.000,107,11132607,-795,0,1744913130,12611.511039319994,103.39163358000224,54316.401371520005 2025-04-17,18:05:32.000,107,11132613,-795,0,1744913131,12611.470621459994,103.3634370600048,54316.37342304001 2025-04-17,18:05:33.000,107,11132604,-795,0,1744913132,12611.544720869999,103.37753532000352,54316.401371520005 2025-04-17,18:05:34.000,107,11132599,-795,0,1744913133,12611.652501829994,103.3493387999988,54316.51316544001 2025-04-17,18:05:35.000,107,11132554,-795,0,1744913134,12611.63902920999,103.3634370600048,54316.26162912 2025-04-17,18:05:36.000,107,11132605,-795,0,1744913135,12611.63902920999,103.30704402000265,54316.14284808 2025-04-17,18:05:37.000,107,11132588,-795,0,1744913136,12611.63902920999,103.33524054000009,54316.1498352 2025-04-17,18:05:38.000,107,11132575,-795,0,1744913137,12611.692919689995,103.27179836999858,54316.1498352 2025-04-17,18:05:39.000,107,11132620,-795,0,1744913138,12611.69965599999,103.31409315000201,54316.15682232001 2025-04-17,18:05:40.000,107,11132623,-795,0,1744913139,12611.67944706999,103.31409315000201,54316.34547456001 2025-04-17,18:05:41.000,107,11132602,-795,0,1744913140,12611.71986492999,103.33524054000009,54316.3594488 2025-04-17,18:05:42.000,107,11132585,-795,0,1744913141,12611.814173269995,103.29999489000329,54316.37342304001 2025-04-17,18:05:43.000,107,11132575,-795,0,1744913142,12611.854591129995,103.30704402000265,54316.3594488 2025-04-17,18:05:44.000,107,11132571,-795,0,1744913143,12611.90848161,103.34228966999945,54316.282590480005 2025-04-17,18:05:45.000,107,11132623,-795,0,1744913144,12611.874800059995,103.30704402000265,54316.20573216001 2025-04-17,18:05:46.000,107,11132635,-795,0,1744913145,12611.88827268,103.33524054000009,54316.114899600005 2025-04-17,18:05:47.000,107,11132622,-795,0,1744913146,12611.955635779996,103.34228966999945,54316.10791248001 2025-04-17,18:05:48.000,107,11132601,-795,0,1744913147,12612.016262569996,103.3493387999988,54316.2895776 2025-04-17,18:05:49.000,107,11132603,-795,0,1744913148,12611.98931733,103.3986827100016,54316.47124272001 2025-04-17,18:05:50.000,107,11132591,-795,0,1744913149,12612.016262569996,103.37753532000352,54316.42233288001 2025-04-17,18:05:51.000,107,11132574,-795,0,1744913150,12612.016262569996,103.37753532000352,54316.450281360005 2025-04-17,18:05:52.000,107,11132570,-795,0,1744913151,12612.076889359996,103.3986827100016,54316.3594488 2025-04-17,18:05:53.000,107,11132593,-795,0,1744913152,12612.043207809991,103.41278097000031,54316.31752608 2025-04-17,18:05:54.000,107,11132585,-795,0,1744913153,12612.124043529991,103.38458445000288,54316.3594488 2025-04-17,18:05:55.000,107,11132618,-795,0,1744913154,12612.103834599991,103.3986827100016,54316.21271928 2025-04-17,18:05:56.000,107,11132594,-795,0,1744913155,12612.157725079996,103.40573184000095,54316.24765488 2025-04-17,18:05:57.000,107,11132634,-795,0,1744913156,12612.225088179992,103.37753532000352,54316.59002376001 2025-04-17,18:05:58.000,107,11132643,-795,0,1744913157,12612.245297109992,103.40573184000095,54316.603998 2025-04-17,18:05:59.000,107,11132578,-795,0,1744913158,12612.225088179992,103.40573184000095,54316.59701088 2025-04-17,18:06:00.000,107,11132615,-795,0,1744913159,12612.231824490002,103.44097748999775,54316.450281360005 2025-04-17,18:06:01.000,107,11132576,-795,0,1744913160,12612.231824490002,103.3634370600048,54316.21271928 2025-04-17,18:06:02.000,107,11132640,-795,0,1744913161,12612.285714969992,103.37753532000352,54316.30355184001 2025-04-17,18:06:03.000,107,11132599,-795,0,1744913162,12612.312660210002,103.44802662000438,54316.41534576 2025-04-17,18:06:04.000,107,11132603,-795,0,1744913163,12612.346341759992,103.45507575000374,54316.37342304001 2025-04-17,18:06:05.000,107,11132585,-795,0,1744913164,12612.265506039992,103.32819141000073,54316.352461680006 2025-04-17,18:06:06.000,107,11132607,-795,0,1744913165,12612.285714969992,103.32819141000073,54316.57604952 2025-04-17,18:06:07.000,107,11132639,-795,0,1744913166,12612.393495930002,103.33524054000009,54316.687843440006 2025-04-17,18:06:08.000,107,11132663,-795,0,1744913167,12612.427177479993,103.34228966999945,54316.71579192 2025-04-17,18:06:09.000,107,11132597,-795,0,1744913168,12612.420441169998,103.33524054000009,54316.44329424001 2025-04-17,18:06:10.000,107,11132607,-795,0,1744913169,12612.380023309997,103.3493387999988,54316.27560336001 2025-04-17,18:06:11.000,107,11132610,-795,0,1744913170,12612.393495930002,103.27179836999858,54316.32451320001 2025-04-17,18:06:12.000,107,11132650,-795,0,1744913171,12612.413704860002,103.30704402000265,54316.29656472001 2025-04-17,18:06:13.000,107,11132594,-795,0,1744913172,12612.454122720002,103.31409315000201,54316.3594488 2025-04-17,18:06:14.000,107,11132650,-795,0,1744913173,12612.548431059993,103.31409315000201,54316.68085632001 2025-04-17,18:06:15.000,107,11132593,-795,0,1744913174,12612.521485819998,103.31409315000201,54316.63893360001 2025-04-17,18:06:16.000,107,11132661,-795,0,1744913175,12612.548431059993,103.30704402000265,54316.46425560001 2025-04-17,18:06:17.000,107,11132557,-795,0,1744913176,12612.555167369988,103.29999489000329,54316.47822984 2025-04-17,18:06:18.000,107,11132629,-795,0,1744913177,12612.568639989993,103.34228966999945,54316.25464200001 2025-04-17,18:06:19.000,107,11132630,-795,0,1744913178,12612.582112609998,103.30704402000265,54316.31053896 2025-04-17,18:06:20.000,107,11132584,-795,0,1744913179,12612.588848919993,103.3634370600048,54316.24765488 2025-04-17,18:06:21.000,107,11132622,-795,0,1744913180,12612.622530469998,103.33524054000009,54316.24066776 2025-04-17,18:06:22.000,107,11132603,-795,0,1744913181,12612.662948329998,103.31409315000201,54316.31053896 2025-04-17,18:06:23.000,107,11132592,-795,0,1744913182,12612.750520359994,103.32114228000137,54316.62495936 2025-04-17,18:06:24.000,107,11132596,-795,0,1744913183,12612.770729289994,103.34228966999945,54316.666882080004 2025-04-17,18:06:25.000,107,11132585,-755,0,1744913184,12612.763992979999,103.29999489000329,54316.569062400005 2025-04-17,18:06:26.000,107,11132621,-795,0,1744913185,12612.79767452999,103.30704402000265,54316.33848744 2025-04-17,18:06:27.000,107,11132581,-795,0,1744913186,12612.83809238999,103.30704402000265,54316.38041016 2025-04-17,18:06:28.000,107,11132591,-795,0,1744913187,12612.81788345999,103.32819141000073,54316.24066776 2025-04-17,18:06:29.000,107,11132622,-795,0,1744913188,12612.790938219994,103.27884749999794,54316.31752608 2025-04-17,18:06:30.000,107,11132612,-795,0,1744913189,12612.891982869995,103.34228966999945,54316.352461680006 2025-04-17,18:06:31.000,107,11132616,-795,0,1744913190,12612.87851024999,103.26474923999922,54316.55508816 2025-04-17,18:06:32.000,107,11132605,-795,0,1744913191,12612.95934596999,103.28589663000457,54316.65989496001 2025-04-17,18:06:33.000,107,11132586,-795,0,1744913192,12612.85830131999,103.27179836999858,54316.569062400005 2025-04-17,18:06:34.000,107,11132639,-795,0,1744913193,12613.01997275999,103.23655272000178,54316.59002376001 2025-04-17,18:06:35.000,107,11132589,-795,0,1744913194,12613.04018168999,103.28589663000457,54316.34547456001 2025-04-17,18:06:36.000,107,11132623,-795,0,1744913195,12613.10080847999,103.27884749999794,54316.33848744 2025-04-17,18:06:37.000,107,11132627,-795,0,1744913196,12613.14122633999,103.30704402000265,54316.47124272001 2025-04-17,18:06:38.000,107,11132658,-795,0,1744913197,12613.255743609996,103.28589663000457,54316.50617832 2025-04-17,18:06:39.000,107,11132647,-795,0,1744913198,12613.20858944,103.29294576000393,54316.49220408001 2025-04-17,18:06:40.000,107,11132659,-795,0,1744913199,12613.215325749996,103.24360185000114,54316.666882080004 2025-04-17,18:06:41.000,107,11132579,-795,0,1744913200,12613.195116819996,103.25770010999986,54316.63194648001 2025-04-17,18:06:42.000,107,11132603,-795,0,1744913201,12613.18164419999,103.24360185000114,54316.569062400005 2025-04-17,18:06:43.000,107,11132564,-795,0,1744913202,12613.222062059991,103.27179836999858,54316.39438440001 2025-04-17,18:06:44.000,107,11132602,-795,0,1744913203,12613.289425160001,103.23655272000178,54316.50617832 2025-04-17,18:06:45.000,107,11132614,-795,0,1744913204,12613.296161469996,103.22950359000242,54316.51316544001 2025-04-17,18:06:46.000,107,11132584,-795,0,1744913205,12613.2490073,103.26474923999922,54316.42932 2025-04-17,18:06:47.000,107,11132625,-795,0,1744913206,12613.22879837,103.22245446000306,54316.450281360005 2025-04-17,18:06:48.000,107,11132591,-795,0,1744913207,12613.370260880001,103.22950359000242,54316.736753280005 2025-04-17,18:06:49.000,107,11132620,-795,0,1744913208,12613.376997189996,103.20835620000435,54316.736753280005 2025-04-17,18:06:50.000,107,11132589,-795,0,1744913209,12613.323106709991,103.18720880999899,54316.58303664 2025-04-17,18:06:51.000,107,11132597,-795,0,1744913210,12613.390469810001,103.22950359000242,54316.59701088 2025-04-17,18:06:52.000,107,11132621,-795,0,1744913211,12613.444360289992,103.20130706999771,54316.401371520005 2025-04-17,18:06:53.000,107,11132672,-795,0,1744913212,12613.424151359992,103.20130706999771,54316.40835864 2025-04-17,18:06:54.000,107,11132643,-795,0,1744913213,12613.585822799992,103.22245446000306,54316.55508816 2025-04-17,18:06:55.000,107,11132590,-795,0,1744913214,12613.626240659993,103.22950359000242,54316.50617832 2025-04-17,18:06:56.000,107,11132594,-795,0,1744913215,12613.720548999998,103.22245446000306,54316.54111392001 2025-04-17,18:06:57.000,107,11132594,-795,0,1744913216,12613.700340069998,103.2154053300037,54316.58303664 2025-04-17,18:06:58.000,107,11132547,-795,0,1744913217,12613.781175789998,103.18720880999899,54316.54111392001 2025-04-17,18:06:59.000,107,11132614,-795,0,1744913218,12613.740757929998,103.20130706999771,54316.57604952 2025-04-17,18:07:00.000,107,11132608,-795,0,1744913219,12613.760966859998,103.24360185000114,54316.42233288001 2025-04-17,18:07:01.000,107,11132678,-795,0,1744913220,12613.747494239993,103.29999489000329,54316.38739728 2025-04-17,18:07:02.000,107,11132654,-795,0,1744913221,12613.828329959993,103.25770010999986,54316.450281360005 2025-04-17,18:07:03.000,107,11132613,-795,0,1744913222,12613.895693059989,103.27179836999858,54316.499191200004 2025-04-17,18:07:04.000,107,11132631,-795,0,1744913223,12613.888956749994,103.27884749999794,54316.36643592 2025-04-17,18:07:05.000,107,11132565,-795,0,1744913224,12613.936110919989,103.27884749999794,54316.69483056 2025-04-17,18:07:06.000,107,11132611,-795,0,1744913225,12613.902429369999,103.29294576000393,54316.57604952 2025-04-17,18:07:07.000,107,11132559,-795,0,1744913226,12613.915901989989,103.30704402000265,54316.65989496001 2025-04-17,18:07:08.000,107,11132593,-795,0,1744913227,12613.909165679994,103.32114228000137,54316.64592072 2025-04-17,18:07:09.000,107,11132640,-795,0,1744913228,12613.936110919989,103.37753532000352,54316.49220408001 2025-04-17,18:07:10.000,107,11132595,-795,0,1744913229,12613.915901989989,103.38458445000288,54316.499191200004 2025-04-17,18:07:11.000,107,11132606,-795,0,1744913230,12613.808121029993,103.3986827100016,54316.38739728 2025-04-17,18:07:12.000,107,11132594,-795,0,1744913231,12613.855275199989,103.39163358000224,54316.59701088 2025-04-17,18:07:13.000,107,11132537,-795,0,1744913232,12613.794648409988,103.37753532000352,54316.617972240005 2025-04-17,18:07:14.000,107,11132658,-795,0,1744913233,12613.774439479988,103.3493387999988,54316.79265024 2025-04-17,18:07:15.000,107,11132617,-795,0,1744913234,12613.693603760003,103.29999489000329,54316.617972240005 2025-04-17,18:07:16.000,107,11132591,-795,0,1744913235,12613.720548999998,103.28589663000457,54316.65989496001 2025-04-17,18:07:17.000,107,11132624,-795,0,1744913236,12613.781175789998,103.29294576000393,54316.785663120005 2025-04-17,18:07:18.000,107,11132661,-795,0,1744913237,12613.814857339989,103.30704402000265,54316.666882080004 2025-04-17,18:07:19.000,107,11132617,-795,0,1744913238,12613.835066269989,103.29999489000329,54316.72277904 2025-04-17,18:07:20.000,107,11132575,-795,0,1744913239,12613.794648409988,103.27179836999858,54316.63893360001 2025-04-17,18:07:21.000,107,11132580,-795,0,1744913240,12613.747494239993,103.24360185000114,54316.57604952 2025-04-17,18:07:22.000,107,11132593,-795,0,1744913241,12613.801384719998,103.18720880999899,54316.7437404 2025-04-17,18:07:23.000,107,11132619,-795,0,1744913242,12613.774439479988,103.15901229000156,54316.93937976 2025-04-17,18:07:24.000,107,11132594,-795,0,1744913243,12613.808121029993,103.18015967999963,54316.89745704001 2025-04-17,18:07:25.000,107,11132600,-795,0,1744913244,12613.734021619988,103.1026192499994,54316.80662448001 2025-04-17,18:07:26.000,107,11132633,-795,0,1744913245,12613.767703169993,103.15901229000156,54316.68085632001 2025-04-17,18:07:27.000,107,11132602,-795,0,1744913246,12613.787912099993,103.12376664000476,54316.77867600001 2025-04-17,18:07:28.000,107,11132587,-795,0,1744913247,12613.787912099993,103.10966837999877,54316.77168888 2025-04-17,18:07:29.000,107,11132551,-795,0,1744913248,12613.734021619988,103.13786490000348,54316.72976616001 2025-04-17,18:07:30.000,107,11132615,-795,0,1744913249,12613.693603760003,103.1026192499994,54316.57604952 2025-04-17,18:07:31.000,107,11132626,-795,0,1744913250,12613.680131139998,103.05327534000389,54316.855534320006 2025-04-17,18:07:32.000,107,11132661,-795,0,1744913251,12613.713812690003,103.01802968999982,54316.8136116 2025-04-17,18:07:33.000,107,11132624,-795,0,1744913252,12613.774439479988,103.03212794999854,54316.99527672001 2025-04-17,18:07:34.000,107,11132612,-795,0,1744913253,12613.646449589993,103.07442273000197,54316.80662448001 2025-04-17,18:07:35.000,107,11132596,-795,0,1744913254,12613.740757929998,102.99688230000174,54316.7437404 2025-04-17,18:07:36.000,107,11132604,-795,0,1744913255,12613.760966859998,102.99688230000174,54316.75771464001 2025-04-17,18:07:37.000,107,11132572,-795,0,1744913256,12613.774439479988,103.01098056000046,54316.69483056 2025-04-17,18:07:38.000,107,11132610,-795,0,1744913257,12613.754230549988,103.0039314300011,54316.736753280005 2025-04-17,18:07:39.000,107,11132598,-795,0,1744913258,12613.713812690003,103.0039314300011,54316.799637359996 2025-04-17,18:07:40.000,107,11132634,-795,0,1744913259,12613.659922209998,102.98983317000238,54316.834572960004 2025-04-17,18:07:41.000,107,11132620,-795,0,1744913260,12613.592559110002,102.98278404000303,54316.799637359996 2025-04-17,18:07:42.000,107,11132609,-795,0,1744913261,12613.592559110002,102.98278404000303,54316.8834828 2025-04-17,18:07:43.000,107,11132600,-795,0,1744913262,12613.666658519993,102.98278404000303,54316.77168888 2025-04-17,18:07:44.000,107,11132577,-795,0,1744913263,12613.666658519993,103.01098056000046,54316.76470176 2025-04-17,18:07:45.000,107,11132553,-795,0,1744913264,12613.626240659993,103.0039314300011,54316.75072752 2025-04-17,18:07:46.000,107,11132611,-795,0,1744913265,12613.579086489997,102.97573491000367,54316.54111392001 2025-04-17,18:07:47.000,107,11132548,-795,0,1744913266,12613.619504349997,102.96163664999767,54316.617972240005 2025-04-17,18:07:48.000,107,11132574,-795,0,1744913267,12613.599295419997,102.95458751999831,54316.94636688001 2025-04-17,18:07:49.000,107,11132608,-795,0,1744913268,12613.653185900002,102.94753838999895,54316.98130248 2025-04-17,18:07:50.000,107,11132596,-755,0,1744913269,12613.585822799992,102.96163664999767,54316.96034112 2025-04-17,18:07:51.000,107,11132578,-795,0,1744913270,12613.606031729993,102.92639100000088,54316.91143128 2025-04-17,18:07:52.000,107,11132627,-795,0,1744913271,12613.632976970002,102.9404892599996,54316.8834828 2025-04-17,18:07:53.000,107,11132558,-795,0,1744913272,12613.619504349997,102.93344013000024,54316.82059872 2025-04-17,18:07:54.000,107,11132611,-795,0,1744913273,12613.558877559997,102.93344013000024,54316.84156008 2025-04-17,18:07:55.000,107,11132558,-795,0,1744913274,12613.525196009992,102.93344013000024,54316.785663120005 2025-04-17,18:07:56.000,107,11132580,-795,0,1744913275,12613.538668629997,102.87704708999809,54316.855534320006 2025-04-17,18:07:57.000,107,11132605,-795,0,1744913276,12613.565613869992,102.86999795999873,54317.128032 2025-04-17,18:07:58.000,107,11132587,-795,0,1744913277,12613.612768040002,102.84180144000129,54317.27476152 2025-04-17,18:07:59.000,107,11132669,-795,0,1744913278,12613.612768040002,102.84885057000065,54317.26078728001 2025-04-17,18:08:00.000,107,11132620,-795,0,1744913279,12613.579086489997,102.85589970000001,54316.98130248 2025-04-17,18:08:01.000,107,11132537,-795,0,1744913280,12613.606031729993,102.86999795999873,54316.855534320006 2025-04-17,18:08:02.000,107,11132569,-795,0,1744913281,12613.592559110002,102.81360492000385,54316.97431536001 2025-04-17,18:08:03.000,107,11132598,-795,0,1744913282,12613.599295419997,102.84885057000065,54317.03719944 2025-04-17,18:08:04.000,107,11132611,-795,0,1744913283,12613.552141250002,102.8065557900045,54317.023225200006 2025-04-17,18:08:05.000,107,11132648,-795,0,1744913284,12613.471305530002,102.79950665999786,54317.135019119996 2025-04-17,18:08:06.000,107,11132598,-795,0,1744913285,12613.504987079992,102.75016275000235,54317.15598048 2025-04-17,18:08:07.000,107,11132598,-795,0,1744913286,12613.552141250002,102.77131014000042,54317.33065848001 2025-04-17,18:08:08.000,107,11132618,-795,0,1744913287,12613.504987079992,102.7572118800017,54317.18392896001 2025-04-17,18:08:09.000,107,11132576,-795,0,1744913288,12613.511723390002,102.75016275000235,54317.023225200006 2025-04-17,18:08:10.000,107,11132519,-795,0,1744913289,12613.383733499992,102.71491709999827,54316.82758584001 2025-04-17,18:08:11.000,107,11132633,-795,0,1744913290,12613.343315639991,102.71491709999827,54316.65290784 2025-04-17,18:08:12.000,107,11132615,-795,0,1744913291,12613.403942429992,102.67967145000148,54316.86950856 2025-04-17,18:08:13.000,107,11132614,-795,0,1744913292,12613.430887670002,102.67967145000148,54316.9882896 2025-04-17,18:08:14.000,107,11132635,-795,0,1744913293,12613.390469810001,102.60918015000061,54317.239825920005 2025-04-17,18:08:15.000,107,11132572,-795,0,1744913294,12613.370260880001,102.61622927999997,54317.1979032 2025-04-17,18:08:16.000,107,11132601,-795,0,1744913295,12613.336579329996,102.5950818900019,54317.14899336 2025-04-17,18:08:17.000,107,11132567,-795,0,1744913296,12613.356788259996,102.58803276000253,54316.92540552001 2025-04-17,18:08:18.000,107,11132617,-795,0,1744913297,12613.376997189996,102.55983623999782,54316.94636688001 2025-04-17,18:08:19.000,107,11132650,-795,0,1744913298,12613.275952539996,102.57393450000382,54316.799637359996 2025-04-17,18:08:20.000,107,11132560,-795,0,1744913299,12613.350051950001,102.55983623999782,54316.87649568001 2025-04-17,18:08:21.000,107,11132603,-795,0,1744913300,12613.282688849991,102.58098363000317,54316.69483056 2025-04-17,18:08:22.000,107,11132615,-795,0,1744913301,12613.275952539996,102.55278710999846,54316.9882896 2025-04-17,18:08:23.000,107,11132577,-795,0,1744913302,12613.390469810001,102.56688537000446,54317.11405776001 2025-04-17,18:08:24.000,107,11132615,-675,0,1744913303,12613.390469810001,102.58098363000317,54317.135019119996 2025-04-17,18:08:25.000,107,11132533,-795,0,1744913304,12613.376997189996,102.60213102000125,54317.08610928 2025-04-17,18:08:26.000,107,11132604,-795,0,1744913305,12613.336579329996,102.60918015000061,54316.75771464001 2025-04-17,18:08:27.000,107,11132542,-795,0,1744913306,12613.316370399996,102.62327840999933,54316.72277904 2025-04-17,18:08:28.000,107,11132650,-755,0,1744913307,12613.323106709991,102.5457379799991,54316.84156008 2025-04-17,18:08:29.000,107,11132598,-795,0,1744913308,12613.282688849991,102.60918015000061,54316.834572960004 2025-04-17,18:08:30.000,107,11132598,-795,0,1744913309,12613.255743609996,102.53868884999974,54316.799637359996 2025-04-17,18:08:31.000,107,11132564,-795,0,1744913310,12613.316370399996,102.52459059000103,54317.04418656001 2025-04-17,18:08:32.000,107,11132595,-795,0,1744913311,12613.350051950001,102.48934494000423,54317.14899336 2025-04-17,18:08:33.000,107,11132538,-795,0,1744913312,12613.296161469996,102.48934494000423,54317.0581608 2025-04-17,18:08:34.000,107,11132619,-795,0,1744913313,12613.296161469996,102.4470501600008,54316.82758584001 2025-04-17,18:08:35.000,107,11132583,-795,0,1744913314,12613.18838051,102.43295190000208,54316.46425560001 2025-04-17,18:08:36.000,107,11132590,-795,0,1744913315,12613.174907889996,102.4470501600008,54316.687843440006 2025-04-17,18:08:37.000,107,11132641,-795,0,1744913316,12613.262479919991,102.4470501600008,54316.785663120005 2025-04-17,18:08:38.000,107,11132610,-795,0,1744913317,12613.316370399996,102.37655885999993,54316.904444160005 2025-04-17,18:08:39.000,107,11132607,-795,0,1744913318,12613.323106709991,102.36950973000057,54317.072135040005 2025-04-17,18:08:40.000,107,11132595,-795,0,1744913319,12613.242270989991,102.31311668999842,54317.03021232 2025-04-17,18:08:41.000,107,11132540,-795,0,1744913320,12613.18838051,102.31311668999842,54316.904444160005 2025-04-17,18:08:42.000,107,11132614,-795,0,1744913321,12613.16143526999,102.26377278000291,54316.87649568001 2025-04-17,18:08:43.000,107,11132567,-795,0,1744913322,12613.16143526999,102.27082191000227,54316.687843440006 2025-04-17,18:08:44.000,107,11132597,-795,0,1744913323,12613.195116819996,102.27787104000163,54316.84156008 2025-04-17,18:08:45.000,107,11132569,-795,0,1744913324,12613.12775372,102.20737974000076,54316.80662448001 2025-04-17,18:08:46.000,107,11132585,-795,0,1744913325,12613.04018168999,102.20737974000076,54316.76470176 2025-04-17,18:08:47.000,107,11132615,-795,0,1744913326,12613.046918,102.2355762599982,54316.72976616001 2025-04-17,18:08:48.000,107,11132596,-795,0,1744913327,12613.06039061999,102.1368884399999,54317.0581608 2025-04-17,18:08:49.000,107,11132559,-795,0,1744913328,12612.98629121,102.14393756999925,54316.967328239996 2025-04-17,18:08:50.000,107,11132604,-795,0,1744913329,12612.932400729995,102.08049539999774,54316.9184184 2025-04-17,18:08:51.000,107,11132593,-795,0,1744913330,12612.891982869995,102.12983931000053,54316.617972240005 2025-04-17,18:08:52.000,107,11132556,-795,0,1744913331,12612.912191799995,102.05934800999967,54316.63194648001 2025-04-17,18:08:53.000,107,11132647,-795,0,1744913332,12612.932400729995,102.08049539999774,54316.70880480001 2025-04-17,18:08:54.000,107,11132597,-795,0,1744913333,12612.93913703999,102.01000410000415,54316.75072752 2025-04-17,18:08:55.000,107,11132612,-795,0,1744913334,12612.85830131999,102.04524975000095,54316.75771464001 2025-04-17,18:08:56.000,107,11132588,-795,0,1744913335,12612.811147149994,101.96770932000072,54316.86950856 2025-04-17,18:08:57.000,107,11132579,-795,0,1744913336,12612.86503763,101.91836540999793,54316.967328239996 2025-04-17,18:08:58.000,107,11132602,-795,0,1744913337,12612.8448287,101.91131627999857,54316.834572960004 2025-04-17,18:08:59.000,107,11132584,-795,0,1744913338,12612.790938219994,101.91836540999793,54316.84854720001 2025-04-17,18:09:00.000,107,11132553,-795,0,1744913339,12612.871773939994,101.88311976000114,54316.59701088 2025-04-17,18:09:01.000,107,11132587,-795,0,1744913340,12612.82461977,101.86197237000306,54316.48521696 2025-04-17,18:09:02.000,107,11132623,-635,0,1744913341,12612.871773939994,101.79853020000155,54316.5341268 2025-04-17,18:09:03.000,107,11132618,-795,0,1744913342,12612.89871917999,101.77738281000347,54316.54111392001 2025-04-17,18:09:04.000,107,11132567,-795,0,1744913343,12612.95934596999,101.69984238000325,54316.63893360001 2025-04-17,18:09:05.000,107,11132539,-795,0,1744913344,12612.912191799995,101.65049847000046,54316.77867600001 2025-04-17,18:09:06.000,107,11132604,-795,0,1744913345,12612.93913703999,101.59410542999831,54316.76470176 2025-04-17,18:09:07.000,107,11132609,-795,0,1744913346,12612.89871917999,101.58705629999895,54316.65290784 2025-04-17,18:09:08.000,107,11132607,-795,0,1744913347,12612.932400729995,101.56590891000087,54316.39438440001 2025-04-17,18:09:09.000,107,11132606,-795,0,1744913348,12612.98629121,101.5447615200028,54316.46425560001 2025-04-17,18:09:10.000,107,11132610,-795,0,1744913349,12612.98629121,101.50951586999872,54316.47124272001 2025-04-17,18:09:11.000,107,11132625,-795,0,1744913350,12612.972818589995,101.46722109000257,54316.41534576 2025-04-17,18:09:12.000,107,11132632,-795,0,1744913351,12612.993027519995,101.44607370000449,54316.38041016 2025-04-17,18:09:13.000,107,11132581,-795,0,1744913352,12612.932400729995,101.36853327000426,54316.51316544001 2025-04-17,18:09:14.000,107,11132590,-795,0,1744913353,12612.972818589995,101.33328762000019,54316.520152560006 2025-04-17,18:09:15.000,107,11132590,-795,0,1744913354,12612.972818589995,101.33328762000019,54316.55508816 2025-04-17,18:09:16.000,107,11132598,-795,0,1744913355,12612.993027519995,101.29099284000404,54316.55508816 2025-04-17,18:09:17.000,107,11132642,-795,0,1744913356,12612.932400729995,101.30509110000276,54316.282590480005 2025-04-17,18:09:18.000,107,11132605,-795,0,1744913357,12612.99976382999,101.21345241000381,54316.27560336001 2025-04-17,18:09:19.000,107,11132584,-795,0,1744913358,12612.972818589995,101.20640328000445,54316.27560336001 2025-04-17,18:09:20.000,107,11132576,-795,0,1744913359,12613.046918,101.19935414999782,54316.352461680006 2025-04-17,18:09:21.000,107,11132612,-795,0,1744913360,12613.02670907,101.15705937000166,54316.331500320004 2025-04-17,18:09:22.000,107,11132571,-795,0,1744913361,12613.06039061999,101.0865680700008,54316.52713968 2025-04-17,18:09:23.000,107,11132577,-795,0,1744913362,12613.094072169995,101.07951894000144,54316.57604952 2025-04-17,18:09:24.000,107,11132601,-795,0,1744913363,12613.12101740999,101.04427329000464,54316.46425560001 2025-04-17,18:09:25.000,107,11132579,-795,0,1744913364,12613.12775372,101.04427329000464,54316.2895776 2025-04-17,18:09:26.000,107,11132617,-795,0,1744913365,12613.2490073,101.00902764000057,54316.26162912 2025-04-17,18:09:27.000,107,11132614,-795,0,1744913366,12613.302897779991,101.00197851000121,54316.39438440001 2025-04-17,18:09:28.000,107,11132650,-795,0,1744913367,12613.370260880001,100.99492938000185,54316.352461680006 2025-04-17,18:09:29.000,107,11132617,-795,0,1744913368,12613.350051950001,100.99492938000185,54316.33848744 2025-04-17,18:09:30.000,107,11132620,-795,0,1744913369,12613.275952539996,100.94558546999906,54316.40835864 2025-04-17,18:09:31.000,107,11132619,-795,0,1744913370,12613.329843020001,100.88919243000419,54316.45726848 2025-04-17,18:09:32.000,107,11132587,-795,0,1744913371,12613.376997189996,100.92443808000098,54316.46425560001 2025-04-17,18:09:33.000,107,11132575,-795,0,1744913372,12613.403942429992,100.9032906900029,54316.57604952 2025-04-17,18:09:34.000,107,11132604,-795,0,1744913373,12613.484778149992,100.91033982000226,54316.37342304001 2025-04-17,18:09:35.000,107,11132621,-795,0,1744913374,12613.511723390002,100.92443808000098,54316.30355184001 2025-04-17,18:09:36.000,107,11132615,-795,0,1744913375,12613.417415049997,100.86804503999883,54316.12887384001 2025-04-17,18:09:37.000,107,11132647,-795,0,1744913376,12613.471305530002,100.81165200000396,54316.079964 2025-04-17,18:09:38.000,107,11132573,-795,0,1744913377,12613.558877559997,100.74820983000245,54316.17079656 2025-04-17,18:09:39.000,107,11132613,-795,0,1744913378,12613.572350180002,100.64952201000415,54316.44329424001 2025-04-17,18:09:40.000,107,11132611,-795,0,1744913379,12613.484778149992,100.6283746199988,54316.33848744 2025-04-17,18:09:41.000,107,11132623,-795,0,1744913380,12613.376997189996,100.64247288000479,54316.29656472001 2025-04-17,18:09:42.000,107,11132618,-795,0,1744913381,12613.323106709991,100.73411157000373,54316.12887384001 2025-04-17,18:09:43.000,107,11132586,-795,0,1744913382,12613.376997189996,100.77640634999989,54316.10791248001 2025-04-17,18:09:44.000,107,11132630,-795,0,1744913383,12613.444360289992,100.78345547999925,54316.017079920006 2025-04-17,18:09:45.000,107,11132603,-795,0,1744913384,12613.538668629997,100.75525896000181,54316.13586096001 2025-04-17,18:09:46.000,107,11132632,-795,0,1744913385,12613.504987079992,100.72706244000437,54316.03105416 2025-04-17,18:09:47.000,107,11132584,-795,0,1744913386,12613.585822799992,100.64952201000415,54316.1498352 2025-04-17,18:09:48.000,107,11132618,-795,0,1744913387,12613.632976970002,100.56493245000456,54316.37342304001 2025-04-17,18:09:49.000,107,11132588,-795,0,1744913388,12613.653185900002,100.55083418999857,54316.39438440001 2025-04-17,18:09:50.000,107,11132619,-795,0,1744913389,12613.626240659993,100.52968680000049,54316.34547456001 2025-04-17,18:09:51.000,107,11132582,-795,0,1744913390,12613.693603760003,100.48739202000434,54316.19874504 2025-04-17,18:09:52.000,107,11132603,-795,0,1744913391,12613.774439479988,100.46624462999898,54316.25464200001 2025-04-17,18:09:53.000,107,11132619,-795,0,1744913392,12613.801384719998,100.40985159000411,54316.184770800006 2025-04-17,18:09:54.000,107,11132613,-795,0,1744913393,12613.787912099993,100.40985159000411,54316.184770800006 2025-04-17,18:09:55.000,107,11132585,-795,0,1744913394,12613.767703169993,100.36755681000068,54316.10092536 2025-04-17,18:09:56.000,107,11132610,-795,0,1744913395,12613.760966859998,100.33231116000388,54316.282590480005 2025-04-17,18:09:57.000,107,11132619,-795,0,1744913396,12613.774439479988,100.31116376999853,54316.2895776 2025-04-17,18:09:58.000,107,11132612,-795,0,1744913397,12613.862011509998,100.29706550999981,54316.44329424001 2025-04-17,18:09:59.000,107,11132567,-795,0,1744913398,12613.841802579998,100.2829672500011,54316.31053896 2025-04-17,18:10:00.000,107,11132610,-795,0,1744913399,12613.808121029993,100.27591812000173,54316.05201552 2025-04-17,18:10:01.000,107,11132635,-795,0,1744913400,12613.895693059989,100.2336233399983,54316.19175792 2025-04-17,18:10:02.000,107,11132627,-795,0,1744913401,12613.915901989989,100.21247595000023,54316.17079656 2025-04-17,18:10:03.000,107,11132602,-795,0,1744913402,12613.963056159999,100.17018117000407,54316.24066776 2025-04-17,18:10:04.000,107,11132649,-795,0,1744913403,12613.983265089999,100.19837769000151,54316.36643592 2025-04-17,18:10:05.000,107,11132655,-795,0,1744913404,12613.963056159999,100.14903377999872,54316.450281360005 2025-04-17,18:10:06.000,107,11132601,-795,0,1744913405,12613.963056159999,100.0996898700032,54316.42932 2025-04-17,18:10:07.000,107,11132617,-795,0,1744913406,12614.050628189994,100.09264074000384,54316.54111392001 2025-04-17,18:10:08.000,107,11132614,-795,0,1744913407,12614.04389188,100.08559161000449,54316.282590480005 2025-04-17,18:10:09.000,107,11132611,-795,0,1744913408,12614.070837119994,100.04329683000105,54316.32451320001 2025-04-17,18:10:10.000,107,11132614,-795,0,1744913409,12614.030419259994,100.0996898700032,54316.20573216001 2025-04-17,18:10:11.000,107,11132578,-795,0,1744913410,12614.06410081,100.07149334999849,54316.184770800006 2025-04-17,18:10:12.000,107,11132622,-795,0,1744913411,12614.070837119994,100.08559161000449,54316.22669352001 2025-04-17,18:10:13.000,107,11132577,-795,0,1744913412,12614.091046049994,100.05034596000041,54316.59002376001 2025-04-17,18:10:14.000,107,11132613,-795,0,1744913413,12614.14493653,100.05739508999977,54316.59701088 2025-04-17,18:10:15.000,107,11132618,-795,0,1744913414,12614.15840914999,100.0362477000017,54316.55508816 2025-04-17,18:10:16.000,107,11132637,-795,0,1744913415,12614.16514546,100.04329683000105,54316.42932 2025-04-17,18:10:17.000,107,11132583,-795,0,1744913416,12614.20556332,100.04329683000105,54316.14284808 2025-04-17,18:10:18.000,107,11132588,-795,0,1744913417,12614.19882700999,100.04329683000105,54316.20573216001 2025-04-17,18:10:19.000,107,11132597,-795,0,1744913418,12614.25945379999,100.05034596000041,54316.331500320004 2025-04-17,18:10:20.000,107,11132586,-795,0,1744913419,12614.20556332,100.05739508999977,54316.24066776 2025-04-17,18:10:21.000,107,11132622,-795,0,1744913420,12614.18535439,100.05739508999977,54316.2895776 2025-04-17,18:10:22.000,107,11132634,-795,0,1744913421,12614.17861807999,100.04329683000105,54316.47822984 2025-04-17,18:10:23.000,107,11132615,-795,0,1744913422,12614.232508559995,100.01510031000362,54316.520152560006 2025-04-17,18:10:24.000,107,11132608,-795,0,1744913423,12614.18535439,100.01510031000362,54316.49220408001 2025-04-17,18:10:25.000,107,11132581,-795,0,1744913424,12614.19882700999,99.97280553000019,54316.17079656 2025-04-17,18:10:26.000,107,11132593,-795,0,1744913425,12614.11799128999,100.00805118000426,54316.09393824 2025-04-17,18:10:27.000,107,11132559,-795,0,1744913426,12614.13820021999,99.95870727000147,54316.10092536 2025-04-17,18:10:28.000,107,11132602,-795,0,1744913427,12614.19882700999,99.90936335999868,54316.2197064 2025-04-17,18:10:29.000,107,11132631,-795,0,1744913428,12614.24598118,99.90231422999932,54316.233680640005 2025-04-17,18:10:30.000,107,11132578,-795,0,1744913429,12614.16514546,99.87411771000188,54316.401371520005 2025-04-17,18:10:31.000,107,11132579,-795,0,1744913430,12614.22577225,99.81067554000037,54316.42932 2025-04-17,18:10:32.000,107,11132628,-795,0,1744913431,12614.212299629995,99.83182292999845,54316.54810104 2025-04-17,18:10:33.000,107,11132536,-795,0,1744913432,12614.212299629995,99.75428249999823,54316.48521696 2025-04-17,18:10:34.000,107,11132558,-795,0,1744913433,12614.151672839995,99.77542989000358,54316.25464200001 2025-04-17,18:10:35.000,107,11132594,-795,0,1744913434,12614.151672839995,99.71198772000207,54316.14284808 2025-04-17,18:10:36.000,107,11132584,-795,0,1744913435,12614.14493653,99.69788946000335,54316.14284808 2025-04-17,18:10:37.000,107,11132583,-795,0,1744913436,12614.04389188,99.73313511000015,54316.331500320004 2025-04-17,18:10:38.000,107,11132622,-795,0,1744913437,12614.13820021999,99.65559467999992,54316.19175792 2025-04-17,18:10:39.000,107,11132632,-795,0,1744913438,12614.13820021999,99.55690686000162,54316.56207528001 2025-04-17,18:10:40.000,107,11132644,-795,0,1744913439,12614.111254979995,99.5780542499997,54316.49220408001 2025-04-17,18:10:41.000,107,11132558,-795,0,1744913440,12614.16514546,99.51461207999819,54316.5341268 2025-04-17,18:10:42.000,107,11132599,-795,0,1744913441,12614.151672839995,99.51461207999819,54316.38739728 2025-04-17,18:10:43.000,107,11132602,-795,0,1744913442,12614.20556332,99.49346469000011,54316.39438440001 2025-04-17,18:10:44.000,107,11132608,-795,0,1744913443,12614.19882700999,99.3947768700018,54316.401371520005 2025-04-17,18:10:45.000,107,11132608,-795,0,1744913444,12614.15840914999,99.4300225199986,54316.3594488 2025-04-17,18:10:46.000,107,11132637,-795,0,1744913445,12614.131463909995,99.3947768700018,54316.39438440001 2025-04-17,18:10:47.000,107,11132538,-795,0,1744913446,12614.21903593999,99.36658035000437,54316.6738692 2025-04-17,18:10:48.000,107,11132593,-795,0,1744913447,12614.21903593999,99.38772774000245,54316.70880480001 2025-04-17,18:10:49.000,107,11132611,-795,0,1744913448,12614.20556332,99.3313347000003,54316.65989496001 2025-04-17,18:10:50.000,107,11132590,-795,0,1744913449,12614.091046049994,99.34543295999902,54316.520152560006 2025-04-17,18:10:51.000,107,11132597,-795,0,1744913450,12614.11799128999,99.35953121999773,54316.3594488 2025-04-17,18:10:52.000,107,11132613,-795,0,1744913451,12614.091046049994,99.27494165999815,54316.29656472001 2025-04-17,18:10:53.000,107,11132598,-795,0,1744913452,12614.1247276,99.31723644000158,54316.47124272001 2025-04-17,18:10:54.000,107,11132609,-795,0,1744913453,12614.1247276,99.28903992000414,54316.61098512001 2025-04-17,18:10:55.000,107,11132544,-795,0,1744913454,12614.1247276,99.2960890500035,54316.48521696 2025-04-17,18:10:56.000,107,11132633,-795,0,1744913455,12614.05736449999,99.25379427000007,54316.63194648001 2025-04-17,18:10:57.000,107,11132539,-795,0,1744913456,12614.06410081,99.26789252999879,54316.687843440006 2025-04-17,18:10:58.000,107,11132561,-795,0,1744913457,12614.03715556999,99.21149949000392,54316.55508816 2025-04-17,18:10:59.000,107,11132599,-795,0,1744913458,12614.050628189994,99.19740122999792,54316.499191200004 2025-04-17,18:11:01.000,107,11132618,-795,0,1744913460,12613.99673770999,99.21854862000328,54316.44329424001 2025-04-17,18:11:02.000,107,11132615,-795,0,1744913461,12614.010210329994,99.19035209999856,54316.54111392001 2025-04-17,18:11:03.000,107,11132623,-795,0,1744913462,12614.030419259994,99.14100819000305,54316.5341268 2025-04-17,18:11:04.000,107,11132605,-795,0,1744913463,12613.936110919989,99.05641863000346,54316.77867600001 2025-04-17,18:11:05.000,107,11132570,-795,0,1744913464,12613.841802579998,98.9859273300026,54316.54111392001 2025-04-17,18:11:06.000,107,11132583,-795,0,1744913465,12613.808121029993,98.91543603000173,54316.58303664 2025-04-17,18:11:07.000,107,11132603,-795,0,1744913466,12613.767703169993,98.83084647000214,54316.51316544001 2025-04-17,18:11:08.000,107,11132609,-795,0,1744913467,12613.936110919989,98.67576561000169,54316.38041016 2025-04-17,18:11:09.000,107,11132635,-795,0,1744913468,12614.030419259994,98.68281474000105,54316.29656472001 2025-04-17,18:11:10.000,107,11132604,-795,0,1744913469,12614.17861807999,98.78855168999871,54316.3594488 2025-04-17,18:11:11.000,107,11132598,-795,0,1744913470,12614.010210329994,98.92953429000045,54316.30355184001 2025-04-17,18:11:12.000,107,11132622,-795,0,1744913471,12613.922638299999,98.99297646000196,54316.31752608 2025-04-17,18:11:13.000,107,11132570,-795,0,1744913472,12613.801384719998,98.96477994000452,54316.62495936 2025-04-17,18:11:14.000,107,11132643,-795,0,1744913473,12613.754230549988,98.89428864000365,54316.62495936 2025-04-17,18:11:15.000,107,11132592,-795,0,1744913474,12613.747494239993,98.88019037999766,54316.69483056 2025-04-17,18:11:16.000,107,11132585,-795,0,1744913475,12613.680131139998,98.8378956000015,54316.47822984 2025-04-17,18:11:17.000,107,11132572,-795,0,1744913476,12613.552141250002,98.85199386000022,54316.41534576 2025-04-17,18:11:18.000,107,11132591,-795,0,1744913477,12613.632976970002,98.81674821000342,54316.47124272001 2025-04-17,18:11:19.000,107,11132633,-795,0,1744913478,12613.626240659993,98.77445343,54316.569062400005 2025-04-17,18:11:20.000,107,11132627,-755,0,1744913479,12613.612768040002,98.75330604000192,54316.56207528001 2025-04-17,18:11:21.000,107,11132593,-795,0,1744913480,12613.471305530002,98.73215865000384,54316.50617832 2025-04-17,18:11:22.000,107,11132625,-795,0,1744913481,12613.545404939992,98.69691299999977,54316.6738692 2025-04-17,18:11:23.000,107,11132605,-795,0,1744913482,12613.498250769997,98.6405199600049,54316.7437404 2025-04-17,18:11:24.000,107,11132598,-795,0,1744913483,12613.545404939992,98.63347082999826,54316.8136116 2025-04-17,18:11:25.000,107,11132629,-795,0,1744913484,12613.585822799992,98.70396212999913,54316.6738692 2025-04-17,18:11:26.000,107,11132575,-635,0,1744913485,12613.525196009992,98.60527431000082,54316.59701088 2025-04-17,18:11:27.000,107,11132602,-795,0,1744913486,12613.531932320002,98.57707779000339,54316.61098512001 2025-04-17,18:11:28.000,107,11132608,-795,0,1744913487,12613.572350180002,98.61937256999954,54316.65989496001 2025-04-17,18:11:29.000,107,11132602,-795,0,1744913488,12613.498250769997,98.5911760500021,54316.46425560001 2025-04-17,18:11:30.000,107,11132590,-795,0,1744913489,12613.558877559997,98.5277338800006,54316.82059872 2025-04-17,18:11:31.000,107,11132618,-795,0,1744913490,12613.457832909997,98.5277338800006,54316.72976616001 2025-04-17,18:11:32.000,107,11132637,-795,0,1744913491,12613.498250769997,98.53478300999996,54316.799637359996 2025-04-17,18:11:33.000,107,11132645,-795,0,1744913492,12613.504987079992,98.49953736000316,54316.75072752 2025-04-17,18:11:34.000,107,11132622,-795,0,1744913493,12613.606031729993,98.54183213999931,54316.72277904 2025-04-17,18:11:35.000,107,11132641,-795,0,1744913494,12613.612768040002,98.4924882300038,54316.75072752 2025-04-17,18:11:36.000,107,11132635,-795,0,1744913495,12613.626240659993,98.4924882300038,54316.7437404 2025-04-17,18:11:37.000,107,11132641,-795,0,1744913496,12613.552141250002,98.4924882300038,54316.62495936 2025-04-17,18:11:38.000,107,11132636,-795,0,1744913497,12613.518459699997,98.45724257999973,54316.75072752 2025-04-17,18:11:39.000,107,11132582,-795,0,1744913498,12613.552141250002,98.42199693000293,54316.855534320006 2025-04-17,18:11:40.000,107,11132643,-795,0,1744913499,12613.646449589993,98.45019345000037,54316.92540552001 2025-04-17,18:11:41.000,107,11132627,-795,0,1744913500,12613.585822799992,98.40789867000422,54316.855534320006 2025-04-17,18:11:42.000,107,11132594,-795,0,1744913501,12613.673394830003,98.42904606000229,54316.6738692 2025-04-17,18:11:43.000,107,11132605,-795,0,1744913502,12613.599295419997,98.42904606000229,54316.61098512001 2025-04-17,18:11:44.000,107,11132633,-795,0,1744913503,12613.787912099993,98.39380040999822,54316.834572960004 2025-04-17,18:11:45.000,107,11132608,-795,0,1744913504,12613.727285309993,98.40084954000486,54316.79265024 2025-04-17,18:11:46.000,107,11132607,-795,0,1744913505,12613.774439479988,98.3797021499995,54316.72976616001 2025-04-17,18:11:47.000,107,11132591,-795,0,1744913506,12613.747494239993,98.35150563000207,54316.91143128 2025-04-17,18:11:48.000,107,11132629,-795,0,1744913507,12613.808121029993,98.32330911000463,54316.9184184 2025-04-17,18:11:49.000,107,11132639,-795,0,1744913508,12613.828329959993,98.33035824000399,54317.10008352 2025-04-17,18:11:50.000,107,11132583,-795,0,1744913509,12613.929374609994,98.32330911000463,54317.03719944 2025-04-17,18:11:51.000,107,11132586,-795,0,1744913510,12613.949583539994,98.35855476000143,54316.89745704001 2025-04-17,18:11:52.000,107,11132598,-795,0,1744913511,12613.936110919989,98.35150563000207,54316.76470176 2025-04-17,18:11:53.000,107,11132586,-795,0,1744913512,12613.990001399994,98.3444565000027,54316.855534320006 2025-04-17,18:11:54.000,107,11132604,-795,0,1744913513,12614.030419259994,98.30921084999864,54316.82758584001 2025-04-17,18:11:55.000,107,11132642,-795,0,1744913514,12613.99673770999,98.33740737000335,54316.82758584001 2025-04-17,18:11:56.000,107,11132631,-795,0,1744913515,12614.08430974,98.36560389000078,54316.93937976 2025-04-17,18:11:57.000,107,11132629,-795,0,1744913516,12614.023682949999,98.33035824000399,54316.96034112 2025-04-17,18:11:58.000,107,11132610,-795,0,1744913517,12614.10451867,98.37265302000014,54317.08610928 2025-04-17,18:11:59.000,107,11132606,-795,0,1744913518,12614.16514546,98.37265302000014,54316.834572960004 2025-04-17,18:12:00.000,107,11132573,-795,0,1744913519,12614.192090699995,98.37265302000014,54316.77867600001 2025-04-17,18:12:01.000,107,11132658,-795,0,1744913520,12614.09778235999,98.32330911000463,54316.59002376001 2025-04-17,18:12:02.000,107,11132588,-795,0,1744913521,12614.10451867,98.26691607000248,54316.61098512001 2025-04-17,18:12:03.000,107,11132588,-795,0,1744913522,12614.04389188,98.28806346000056,54316.666882080004 2025-04-17,18:12:04.000,107,11132585,-795,0,1744913523,12614.09778235999,98.30921084999864,54317.03719944 2025-04-17,18:12:05.000,107,11132622,-795,0,1744913524,12614.04389188,98.3797021499995,54317.10707064 2025-04-17,18:12:06.000,107,11132652,-795,0,1744913525,12614.010210329994,98.4924882300038,54317.07912216 2025-04-17,18:12:07.000,107,11132616,-795,0,1744913526,12614.06410081,98.51363562000188,54317.08610928 2025-04-17,18:12:08.000,107,11132636,-795,0,1744913527,12614.111254979995,98.59822518000146,54316.967328239996 2025-04-17,18:12:09.000,107,11132654,-795,0,1744913528,12614.091046049994,98.63347082999826,54316.9882896 2025-04-17,18:12:10.000,107,11132624,-795,0,1744913529,12614.05736449999,98.73215865000384,54316.89046992 2025-04-17,18:12:11.000,107,11132595,-795,0,1744913530,12614.050628189994,98.71806038999785,54316.84854720001 2025-04-17,18:12:12.000,107,11132614,-795,0,1744913531,12614.01694663999,98.76035517000128,54316.94636688001 2025-04-17,18:12:13.000,107,11132633,-795,0,1744913532,12613.99673770999,98.77445343,54317.09309640001 2025-04-17,18:12:14.000,107,11132609,-795,0,1744913533,12614.003474019999,98.75330604000192,54317.128032 2025-04-17,18:12:15.000,107,11132594,-795,0,1744913534,12614.16514546,98.77445343,54317.25380016 2025-04-17,18:12:16.000,107,11132631,-795,0,1744913535,12614.13820021999,98.85904298999958,54317.03021232 2025-04-17,18:12:17.000,107,11132633,-795,0,1744913536,12614.18535439,98.85904298999958,54317.00925096 2025-04-17,18:12:18.000,107,11132626,-795,0,1744913537,12614.15840914999,98.88723951000429,54316.86950856 2025-04-17,18:12:19.000,107,11132580,-795,0,1744913538,12614.17861807999,98.85904298999958,54316.87649568001 2025-04-17,18:12:20.000,107,11132599,-795,0,1744913539,12614.25945379999,98.92248516000109,54317.04418656001 2025-04-17,18:12:21.000,107,11132638,-795,0,1744913540,12614.19882700999,98.88723951000429,54317.17694184 2025-04-17,18:12:22.000,107,11132622,-795,0,1744913541,12614.25945379999,98.92248516000109,54317.20489032 2025-04-17,18:12:23.000,107,11132590,-795,0,1744913542,12614.333553209995,98.92248516000109,54317.28174864001 2025-04-17,18:12:24.000,107,11132637,-795,0,1744913543,12614.333553209995,98.92953429000045,54317.1979032 2025-04-17,18:12:25.000,107,11132615,-795,0,1744913544,12614.38744369,98.9365834199998,54316.96034112 2025-04-17,18:12:26.000,107,11132613,-795,0,1744913545,12614.373971069996,98.9859273300026,54316.82758584001 2025-04-17,18:12:27.000,107,11132588,-795,0,1744913546,12614.38070737999,98.96477994000452,54316.799637359996 2025-04-17,18:12:28.000,107,11132596,-795,0,1744913547,12614.353762139996,98.96477994000452,54316.79265024 2025-04-17,18:12:29.000,107,11132579,-795,0,1744913548,12614.373971069996,98.96477994000452,54316.97431536001 2025-04-17,18:12:30.000,107,11132626,-795,0,1744913549,12614.34702583,98.92953429000045,54317.01623808001 2025-04-17,18:12:31.000,107,11132590,-795,0,1744913550,12614.313344279995,98.90133777000301,54316.967328239996 2025-04-17,18:12:32.000,107,11132632,-795,0,1744913551,12614.34702583,98.96477994000452,54317.08610928 2025-04-17,18:12:33.000,107,11132601,-795,0,1744913552,12614.38070737999,98.90838690000237,54316.86252144 2025-04-17,18:12:34.000,107,11132617,-795,0,1744913553,12614.38070737999,98.96477994000452,54316.87649568001 2025-04-17,18:12:35.000,107,11132591,-795,0,1744913554,12614.394179999996,98.96477994000452,54316.86252144 2025-04-17,18:12:36.000,107,11132619,-795,0,1744913555,12614.333553209995,98.9859273300026,54316.77168888 2025-04-17,18:12:37.000,107,11132596,-795,0,1744913556,12614.38070737999,98.95773080999788,54316.7437404 2025-04-17,18:12:38.000,107,11132617,-795,0,1744913557,12614.36049844999,98.96477994000452,54317.10707064 2025-04-17,18:12:39.000,107,11132611,-795,0,1744913558,12614.36723476,98.97182907000388,54317.0581608 2025-04-17,18:12:40.000,107,11132627,-795,0,1744913559,12614.28639904,98.9859273300026,54317.002263840004 2025-04-17,18:12:41.000,107,11132538,-795,0,1744913560,12614.293135349995,98.97887820000324,54316.855534320006 2025-04-17,18:12:42.000,107,11132617,-795,0,1744913561,12614.333553209995,99.02117297999939,54316.72976616001 2025-04-17,18:12:43.000,107,11132638,-795,0,1744913562,12614.313344279995,99.05641863000346,54316.71579192 2025-04-17,18:12:44.000,107,11132622,-795,0,1744913563,12614.38744369,99.00002559000131,54316.785663120005 2025-04-17,18:12:45.000,107,11132640,-795,0,1744913564,12614.44807048,99.02117297999939,54316.82758584001 2025-04-17,18:12:46.000,107,11132586,-795,0,1744913565,12614.528906200001,99.07756602000154,54317.06514792001 2025-04-17,18:12:47.000,107,11132602,-795,0,1744913566,12614.441334169991,99.09871340999962,54317.21886456 2025-04-17,18:12:48.000,107,11132611,-795,0,1744913567,12614.475015719996,99.06346776000282,54317.072135040005 2025-04-17,18:12:49.000,107,11132528,-795,0,1744913568,12614.454806789996,99.09166428000026,54317.10707064 2025-04-17,18:12:50.000,107,11132624,-795,0,1744913569,12614.454806789996,99.1198607999977,54316.92540552001 2025-04-17,18:12:51.000,107,11132586,-795,0,1744913570,12614.394179999996,99.17625383999984,54316.75771464001 2025-04-17,18:12:52.000,107,11132593,-795,0,1744913571,12614.42786155,99.14100819000305,54316.84156008 2025-04-17,18:12:53.000,107,11132651,-795,0,1744913572,12614.454806789996,99.21854862000328,54316.77168888 2025-04-17,18:12:54.000,107,11132596,-795,0,1744913573,12614.535642509996,99.24674514000071,54316.93937976 2025-04-17,18:12:55.000,107,11132601,-795,0,1744913574,12614.535642509996,99.21854862000328,54317.22585168 2025-04-17,18:12:56.000,107,11132634,-795,0,1744913575,12614.495224649996,99.23969601000135,54317.121044880005 2025-04-17,18:12:57.000,107,11132619,-795,0,1744913576,12614.46827941,99.26789252999879,54317.10707064 2025-04-17,18:12:58.000,107,11132600,-795,0,1744913577,12614.495224649996,99.28903992000414,54317.11405776001 2025-04-17,18:12:59.000,107,11132641,-795,0,1744913578,12614.535642509996,99.31723644000158,54317.002263840004 2025-04-17,18:13:00.000,107,11132580,-795,0,1744913579,12614.562587749992,99.27494165999815,54317.002263840004 2025-04-17,18:13:01.000,107,11132596,-795,0,1744913580,12614.481752029991,99.34543295999902,54316.84156008 2025-04-17,18:13:02.000,107,11132608,-795,0,1744913581,12614.522169889991,99.37362948000373,54316.84156008 2025-04-17,18:13:03.000,107,11132596,-795,0,1744913582,12614.569324060001,99.37362948000373,54316.91143128 2025-04-17,18:13:04.000,107,11132594,-795,0,1744913583,12614.629950850001,99.35953121999773,54317.29572288 2025-04-17,18:13:05.000,107,11132590,-795,0,1744913584,12614.582796679992,99.34543295999902,54317.17694184 2025-04-17,18:13:06.000,107,11132597,-795,0,1744913585,12614.576060369996,99.3313347000003,54317.18392896001 2025-04-17,18:13:07.000,107,11132599,-795,0,1744913586,12614.542378819991,99.40887513000052,54316.86252144 2025-04-17,18:13:08.000,107,11132614,-795,0,1744913587,12614.434597859996,99.37362948000373,54316.72277904 2025-04-17,18:13:09.000,107,11132608,-795,0,1744913588,12614.373971069996,99.38772774000245,54316.77168888 2025-04-17,18:13:10.000,107,11132586,-795,0,1744913589,12614.535642509996,99.38067861000309,54316.92540552001 2025-04-17,18:13:11.000,107,11132557,-795,0,1744913590,12614.38070737999,99.3947768700018,54316.666882080004 2025-04-17,18:13:12.000,107,11132606,-795,0,1744913591,12614.44807048,99.35248208999838,54317.002263840004 2025-04-17,18:13:13.000,107,11132598,-795,0,1744913592,12614.421125239991,99.37362948000373,54317.08610928 2025-04-17,18:13:14.000,107,11132581,-795,0,1744913593,12614.46827941,99.38067861000309,54317.07912216 2025-04-17,18:13:15.000,107,11132563,-795,0,1744913594,12614.441334169991,99.40182600000117,54317.05117368 2025-04-17,18:13:16.000,107,11132587,-795,0,1744913595,12614.40091630999,99.36658035000437,54316.70181768 2025-04-17,18:13:17.000,107,11132649,-795,0,1744913596,12614.40091630999,99.36658035000437,54316.69483056 2025-04-17,18:13:18.000,107,11132591,-795,0,1744913597,12614.515433579996,99.35248208999838,54316.785663120005 2025-04-17,18:13:19.000,107,11132609,-795,0,1744913598,12614.535642509996,99.40182600000117,54316.785663120005 2025-04-17,18:13:20.000,107,11132588,-795,0,1744913599,12614.562587749992,99.43707164999796,54316.799637359996 2025-04-17,18:13:21.000,107,11132582,-795,0,1744913600,12614.434597859996,99.48641556000075,54316.82758584001 2025-04-17,18:13:22.000,107,11132601,-795,0,1744913601,12614.475015719996,99.47936643000139,54316.84854720001 2025-04-17,18:13:23.000,107,11132561,-795,0,1744913602,12614.373971069996,99.48641556000075,54316.86252144 2025-04-17,18:13:24.000,107,11132590,-795,0,1744913603,12614.373971069996,99.52166121000482,54316.736753280005 2025-04-17,18:13:25.000,107,11132592,-795,0,1744913604,12614.313344279995,99.58510337999905,54316.569062400005 2025-04-17,18:13:26.000,107,11132619,-795,0,1744913605,12614.28639904,99.54985773000226,54316.569062400005 2025-04-17,18:13:27.000,107,11132639,-795,0,1744913606,12614.252717489995,99.55690686000162,54316.51316544001 2025-04-17,18:13:28.000,107,11132624,-795,0,1744913607,12614.30660797,99.45821904000331,54316.65290784 2025-04-17,18:13:29.000,107,11132587,-795,0,1744913608,12614.21903593999,99.40887513000052,54316.68085632001 2025-04-17,18:13:30.000,107,11132577,-795,0,1744913609,12614.26619011,99.2960890500035,54316.86950856 2025-04-17,18:13:31.000,107,11132614,-795,0,1744913610,12614.20556332,99.26084339999943,54316.785663120005 2025-04-17,18:13:32.000,107,11132611,-795,0,1744913611,12614.26619011,99.14805732000241,54316.80662448001 2025-04-17,18:13:33.000,107,11132620,-795,0,1744913612,12614.293135349995,99.14100819000305,54316.59002376001 2025-04-17,18:13:34.000,107,11132618,-795,0,1744913613,12614.454806789996,99.0846151500009,54316.76470176 2025-04-17,18:13:35.000,107,11132628,-795,0,1744913614,12614.488488340001,99.10576253999898,54316.77168888 2025-04-17,18:13:36.000,107,11132634,-795,0,1744913615,12614.549115130001,99.09166428000026,54316.96034112 2025-04-17,18:13:37.000,107,11132607,-795,0,1744913616,12614.508697270001,99.09871340999962,54316.77867600001 2025-04-17,18:13:38.000,107,11132588,-795,0,1744913617,12614.562587749992,99.09166428000026,54317.11405776001 2025-04-17,18:13:39.000,107,11132618,-795,0,1744913618,12614.549115130001,99.15510645000177,54317.16296760001 2025-04-17,18:13:40.000,107,11132616,-795,0,1744913619,12614.596269299996,99.13395906000369,54317.15598048 2025-04-17,18:13:41.000,107,11132572,-795,0,1744913620,12614.475015719996,99.1833029699992,54316.84854720001 2025-04-17,18:13:42.000,107,11132606,-795,0,1744913621,12614.623214539992,99.16920471000049,54316.96034112 2025-04-17,18:13:43.000,107,11132656,-795,0,1744913622,12614.629950850001,99.16920471000049,54317.05117368 2025-04-17,18:13:44.000,107,11132626,-795,0,1744913623,12614.636687159997,99.19035209999856,54317.0581608 2025-04-17,18:13:45.000,107,11132609,-795,0,1744913624,12614.582796679992,99.17625383999984,54317.06514792001 2025-04-17,18:13:46.000,107,11132624,-795,0,1744913625,12614.542378819991,99.07051689000218,54316.9882896 2025-04-17,18:13:47.000,107,11132595,-795,0,1744913626,12614.501960959991,99.07051689000218,54317.21886456 2025-04-17,18:13:48.000,107,11132602,-795,0,1744913627,12614.481752029991,99.07051689000218,54317.17694184 2025-04-17,18:13:49.000,107,11132588,-795,0,1744913628,12614.44807048,99.04232037000475,54317.190916080006 2025-04-17,18:13:50.000,107,11132575,-795,0,1744913629,12614.434597859996,99.00707472000067,54316.89046992 2025-04-17,18:13:51.000,107,11132603,-795,0,1744913630,12614.36049844999,98.99297646000196,54316.76470176 2025-04-17,18:13:52.000,107,11132619,-795,0,1744913631,12614.495224649996,98.95773080999788,54316.953354000005 2025-04-17,18:13:53.000,107,11132573,-795,0,1744913632,12614.495224649996,98.92953429000045,54316.967328239996 2025-04-17,18:13:54.000,107,11132610,-795,0,1744913633,12614.38744369,98.86609211999894,54316.70181768 2025-04-17,18:13:55.000,107,11132548,-795,0,1744913634,12614.454806789996,98.82379734000278,54317.05117368 2025-04-17,18:13:56.000,107,11132608,-795,0,1744913635,12614.495224649996,98.76740430000063,54317.072135040005 2025-04-17,18:13:57.000,107,11132629,-795,0,1744913636,12614.46827941,98.71806038999785,54317.17694184 2025-04-17,18:13:58.000,107,11132575,-795,0,1744913637,12614.522169889991,98.68986387000041,54317.09309640001 2025-04-17,18:13:59.000,107,11132579,-795,0,1744913638,12614.481752029991,98.67576561000169,54316.82059872 2025-04-17,18:14:00.000,107,11132609,-795,0,1744913639,12614.562587749992,98.65461822000361,54316.93239264 2025-04-17,18:14:01.000,107,11132580,-795,0,1744913640,12614.481752029991,98.65461822000361,54316.72277904 2025-04-17,18:14:02.000,107,11132572,-795,0,1744913641,12614.542378819991,98.64756909000425,54316.77168888 2025-04-17,18:14:03.000,107,11132636,-795,0,1744913642,12614.562587749992,98.64756909000425,54316.82758584001 2025-04-17,18:14:04.000,107,11132667,-795,0,1744913643,12614.522169889991,98.58412692000275,54316.93239264 2025-04-17,18:14:05.000,107,11132549,-795,0,1744913644,12614.576060369996,98.5911760500021,54317.121044880005 2025-04-17,18:14:06.000,107,11132620,-795,0,1744913645,12614.603005609992,98.54183213999931,54317.15598048 2025-04-17,18:14:07.000,107,11132603,-795,0,1744913646,12614.643423469992,98.61232344000018,54316.98130248 2025-04-17,18:14:08.000,107,11132606,-795,0,1744913647,12614.596269299996,98.58412692000275,54316.84854720001 2025-04-17,18:14:09.000,107,11132607,-795,0,1744913648,12614.690577640002,98.5277338800006,54316.91143128 2025-04-17,18:14:10.000,107,11132585,-795,0,1744913649,12614.704050259992,98.57707779000339,54316.9184184 2025-04-17,18:14:11.000,107,11132576,-795,0,1744913650,12614.656896089997,98.57002866000403,54316.80662448001 2025-04-17,18:14:12.000,107,11132592,-795,0,1744913651,12614.751204430002,98.5911760500021,54317.06514792001 2025-04-17,18:14:13.000,107,11132605,-795,0,1744913652,12614.818567529997,98.57002866000403,54317.10008352 2025-04-17,18:14:14.000,107,11132645,-795,0,1744913653,12614.899403249998,98.61232344000018,54317.23283880001 2025-04-17,18:14:15.000,107,11132594,-795,0,1744913654,12614.966766349993,98.59822518000146,54317.21187744001 2025-04-17,18:14:16.000,107,11132606,-795,0,1744913655,12614.838776459997,98.59822518000146,54316.6738692 2025-04-17,18:14:17.000,107,11132589,-795,0,1744913656,12614.980238969998,98.6405199600049,54316.87649568001 2025-04-17,18:14:18.000,107,11132571,-795,0,1744913657,12615.088019929994,98.6264216999989,54316.89046992 2025-04-17,18:14:19.000,107,11132556,-795,0,1744913658,12615.182328269999,98.65461822000361,54317.002263840004 2025-04-17,18:14:20.000,107,11132590,-795,0,1744913659,12615.229482439994,98.69691299999977,54316.953354000005 2025-04-17,18:14:21.000,107,11132593,-795,0,1744913660,12615.249691369994,98.69691299999977,54317.10008352 2025-04-17,18:14:22.000,107,11132629,-795,0,1744913661,12615.32379078,98.73215865000384,54317.135019119996 2025-04-17,18:14:23.000,107,11132606,-795,0,1744913662,12615.34399971,98.78150255999935,54317.11405776001 2025-04-17,18:14:24.000,107,11132623,-795,0,1744913663,12615.44504436,98.85199386000022,54317.09309640001 2025-04-17,18:14:25.000,107,11132586,-795,0,1744913664,12615.41809911999,98.8378956000015,54317.05117368 2025-04-17,18:14:26.000,107,11132589,-795,0,1744913665,12615.44504436,98.91543603000173,54316.93937976 2025-04-17,18:14:27.000,107,11132583,-795,0,1744913666,12615.431571739995,98.90838690000237,54316.89046992 2025-04-17,18:14:28.000,107,11132593,-795,0,1744913667,12615.45851697999,98.95773080999788,54316.91143128 2025-04-17,18:14:29.000,107,11132618,-795,0,1744913668,12615.492198529995,98.9859273300026,54317.21187744001 2025-04-17,18:14:30.000,107,11132605,-795,0,1744913669,12615.53935269999,99.00707472000067,54317.288735760005 2025-04-17,18:14:31.000,107,11132597,-795,0,1744913670,12615.51914376999,99.01412385000003,54317.24681304 2025-04-17,18:14:32.000,107,11132629,-795,0,1744913671,12615.411362809995,99.03527123999811,54317.002263840004 2025-04-17,18:14:33.000,107,11132581,-795,0,1744913672,12615.53935269999,99.09871340999962,54316.98130248 2025-04-17,18:14:34.000,107,11132585,-795,0,1744913673,12615.55956162999,99.16215558000113,54317.023225200006 2025-04-17,18:14:35.000,107,11132570,-795,0,1744913674,12615.54608901,99.14100819000305,54317.07912216 2025-04-17,18:14:36.000,107,11132567,-795,0,1744913675,12615.52588008,99.1833029699992,54316.94636688001 2025-04-17,18:14:37.000,107,11132594,-795,0,1744913676,12615.52588008,99.21854862000328,54317.023225200006 2025-04-17,18:14:38.000,107,11132606,-795,0,1744913677,12615.59997948999,99.23969601000135,54317.39354256 2025-04-17,18:14:39.000,107,11132610,-795,0,1744913678,12615.57977055999,99.24674514000071,54317.42847816001 2025-04-17,18:14:40.000,107,11132575,-795,0,1744913679,12615.56629794,99.26789252999879,54317.42149104 2025-04-17,18:14:41.000,107,11132580,-795,0,1744913680,12615.532616389995,99.28199079000478,54317.16296760001 2025-04-17,18:14:42.000,107,11132594,-795,0,1744913681,12615.48546222,99.2960890500035,54316.87649568001 2025-04-17,18:14:43.000,107,11132575,-795,0,1744913682,12615.57977055999,99.35248208999838,54317.10008352 2025-04-17,18:14:44.000,107,11132587,-795,0,1744913683,12615.573034249996,99.40182600000117,54317.121044880005 2025-04-17,18:14:45.000,107,11132618,-795,0,1744913684,12615.52588008,99.43707164999796,54317.21187744001 2025-04-17,18:14:46.000,107,11132603,-795,0,1744913685,12615.49893483999,99.45821904000331,54317.31668424 2025-04-17,18:14:47.000,107,11132625,-795,0,1744913686,12615.50567115,99.49346469000011,54317.470400879996 2025-04-17,18:14:48.000,107,11132651,-795,0,1744913687,12615.62018841999,99.52166121000482,54317.65905312 2025-04-17,18:14:49.000,107,11132573,-795,0,1744913688,12615.53935269999,99.58510337999905,54317.624117520005 2025-04-17,18:14:50.000,107,11132600,-795,0,1744913689,12615.58650687,99.59215250999841,54317.38655544 2025-04-17,18:14:51.000,107,11132580,-795,0,1744913690,12615.48546222,99.6414964200012,54317.35161984001 2025-04-17,18:14:52.000,107,11132592,-795,0,1744913691,12615.50567115,99.63444729000184,54317.34463272 2025-04-17,18:14:53.000,107,11132635,-795,0,1744913692,12615.43830804999,99.74723336999887,54317.38655544 2025-04-17,18:14:54.000,107,11132588,-795,0,1744913693,12615.51914376999,99.74723336999887,54317.53328496 2025-04-17,18:14:55.000,107,11132601,-795,0,1744913694,12615.512407459995,99.7895281500023,54317.7568728 2025-04-17,18:14:56.000,107,11132622,-795,0,1744913695,12615.51914376999,99.7895281500023,54317.76385992001 2025-04-17,18:14:57.000,107,11132561,-795,0,1744913696,12615.41809911999,99.86001945000316,54317.59616904001 2025-04-17,18:14:58.000,107,11132524,-795,0,1744913697,12615.42483543,99.81772466999973,54317.58918192 2025-04-17,18:14:59.000,107,11132610,-795,0,1744913698,12615.41809911999,99.93051075000403,54317.5123236 2025-04-17,18:15:00.000,107,11132605,-795,0,1744913699,12615.411362809995,99.93755988000339,54317.49136224 2025-04-17,18:15:11.000,107,11132568,-795,0,1744913710,12614.697313949997,100.12083726000128,54317.51931072001 2025-04-17,18:15:12.000,107,11132562,-795,0,1744913711,12614.623214539992,100.07149334999849,54317.5123236 2025-04-17,18:15:13.000,107,11132527,-795,0,1744913712,12614.555851439996,100.0996898700032,54317.791808400005 2025-04-17,18:15:14.000,107,11132594,-795,0,1744913713,12614.528906200001,100.07149334999849,54317.742898560005 2025-04-17,18:15:15.000,107,11132606,-795,0,1744913714,12614.421125239991,100.11378813000192,54317.79879552 2025-04-17,18:15:16.000,107,11132605,-795,0,1744913715,12614.272926419995,100.13493552,54317.44943952001 2025-04-17,18:15:17.000,107,11132604,-795,0,1744913716,12614.16514546,100.07854247999785,54317.46341376 2025-04-17,18:15:18.000,107,11132577,-795,0,1744913717,12614.22577225,100.09264074000384,54317.61713040001 2025-04-17,18:15:19.000,107,11132619,-795,0,1744913718,12614.15840914999,100.12788639000064,54317.64507888001 2025-04-17,18:15:20.000,107,11132588,-795,0,1744913719,12614.091046049994,100.12083726000128,54317.61014328 2025-04-17,18:15:21.000,107,11132619,-795,0,1744913720,12613.909165679994,100.07854247999785,54317.652066 2025-04-17,18:15:22.000,107,11132605,-795,0,1744913721,12613.882220439998,100.08559161000449,54317.77783416 2025-04-17,18:15:23.000,107,11132626,-795,0,1744913722,12613.895693059989,100.06444421999913,54317.791808400005 2025-04-17,18:15:24.000,107,11132582,-795,0,1744913723,12613.781175789998,100.07149334999849,54317.652066 2025-04-17,18:15:25.000,107,11132659,-795,0,1744913724,12613.673394830003,100.0362477000017,54317.35161984001 2025-04-17,18:15:26.000,107,11132591,-795,0,1744913725,12613.632976970002,100.01510031000362,54317.4424524 2025-04-17,18:15:27.000,107,11132597,-795,0,1744913726,12613.632976970002,100.0362477000017,54317.53328496 2025-04-17,18:15:28.000,107,11132624,-795,0,1744913727,12613.531932320002,99.97985465999955,54317.5821948 2025-04-17,18:15:29.000,107,11132624,-795,0,1744913728,12613.484778149992,99.9869037899989,54317.56822056001 2025-04-17,18:15:30.000,107,11132614,-795,0,1744913729,12613.424151359992,99.92346162000467,54317.76385992001 2025-04-17,18:15:31.000,107,11132612,-795,0,1744913730,12613.350051950001,99.95165814000211,54317.66604024001 2025-04-17,18:15:32.000,107,11132605,-795,0,1744913731,12613.302897779991,99.93755988000339,54317.652066 2025-04-17,18:15:33.000,107,11132561,-795,0,1744913732,12613.302897779991,99.95870727000147,54317.407516800005 2025-04-17,18:15:34.000,107,11132617,-795,0,1744913733,12613.255743609996,99.93755988000339,54317.49136224 2025-04-17,18:15:35.000,107,11132630,-795,0,1744913734,12613.20858944,99.95165814000211,54317.42847816001 2025-04-17,18:15:36.000,107,11132597,-795,0,1744913735,12613.16817158,99.90231422999932,54317.3725812 2025-04-17,18:15:37.000,107,11132657,-795,0,1744913736,12613.174907889996,99.90231422999932,54317.39354256 2025-04-17,18:15:38.000,107,11132604,-795,0,1744913737,12613.174907889996,99.83887205999781,54317.742898560005 2025-04-17,18:15:39.000,107,11132596,-795,0,1744913738,12613.174907889996,99.86001945000316,54317.70097584 2025-04-17,18:15:40.000,107,11132610,-795,0,1744913739,12613.16143526999,99.84592119000445,54317.72892432 2025-04-17,18:15:41.000,107,11132615,-795,0,1744913740,12613.053654309995,99.86001945000316,54317.49136224 2025-04-17,18:15:42.000,107,11132608,-795,0,1744913741,12613.12775372,99.86001945000316,54317.337645600004 2025-04-17,18:15:43.000,107,11132604,-795,0,1744913742,12613.06039061999,99.84592119000445,54317.121044880005 2025-04-17,18:15:44.000,107,11132623,-795,0,1744913743,12613.16143526999,99.83887205999781,54317.38655544 2025-04-17,18:15:45.000,107,11132605,-795,0,1744913744,12613.18838051,99.83887205999781,54317.42149104 2025-04-17,18:15:46.000,107,11132566,-795,0,1744913745,12613.16817158,99.81067554000037,54317.288735760005 2025-04-17,18:15:47.000,107,11132568,-715,0,1744913746,12613.18838051,99.80362641000102,54317.54725920001 2025-04-17,18:15:48.000,107,11132534,-795,0,1744913747,12613.2490073,99.77542989000358,54317.673027360004 2025-04-17,18:15:49.000,107,11132588,-795,0,1744913748,12613.26921623,99.79657728000166,54317.56123344 2025-04-17,18:15:50.000,107,11132660,-795,0,1744913749,12613.309634090001,99.78247902000294,54317.44943952001 2025-04-17,18:15:51.000,107,11132586,-795,0,1744913750,12613.255743609996,99.8247737999991,54317.17694184 2025-04-17,18:15:52.000,107,11132585,-795,0,1744913751,12613.316370399996,99.81772466999973,54317.16296760001 2025-04-17,18:15:53.000,107,11132605,-795,0,1744913752,12613.343315639991,99.8247737999991,54317.14200624001 2025-04-17,18:15:54.000,107,11132560,-795,0,1744913753,12613.403942429992,99.80362641000102,54317.35161984001 2025-04-17,18:15:55.000,107,11132611,-795,0,1744913754,12613.437623979997,99.8529703200038,54317.46341376 2025-04-17,18:15:56.000,107,11132599,-795,0,1744913755,12613.478041839997,99.8529703200038,54317.54725920001 2025-04-17,18:15:57.000,107,11132602,-795,0,1744913756,12613.390469810001,99.92346162000467,54317.40052968001 2025-04-17,18:15:58.000,107,11132565,-795,0,1744913757,12613.403942429992,99.89526509999996,54317.42149104 2025-04-17,18:15:59.000,107,11132616,-795,0,1744913758,12613.424151359992,99.95165814000211,54317.21886456 2025-04-17,18:16:00.000,107,11132570,-795,0,1744913759,12613.410678740001,99.96575640000083,54317.21886456 2025-04-17,18:16:01.000,107,11132617,-795,0,1744913760,12613.383733499992,100.00805118000426,54317.14200624001 2025-04-17,18:16:02.000,107,11132601,-795,0,1744913761,12613.383733499992,100.02919857000234,54317.16296760001 2025-04-17,18:16:03.000,107,11132600,-795,0,1744913762,12613.397206119997,100.05739508999977,54317.25380016 2025-04-17,18:16:04.000,107,11132629,-795,0,1744913763,12613.383733499992,99.9869037899989,54317.37956832001 2025-04-17,18:16:05.000,107,11132552,-795,0,1744913764,12613.383733499992,100.04329683000105,54317.35161984001 2025-04-17,18:16:06.000,107,11132581,-755,0,1744913765,12613.329843020001,100.02214944000298,54317.26078728001 2025-04-17,18:16:07.000,107,11132619,-795,0,1744913766,12613.302897779991,100.05034596000041,54317.06514792001 2025-04-17,18:16:08.000,107,11132545,-795,0,1744913767,12613.350051950001,100.09264074000384,54317.07912216 2025-04-17,18:16:09.000,107,11132619,-795,0,1744913768,12613.370260880001,100.14903377999872,54317.16296760001 2025-04-17,18:16:10.000,107,11132586,-795,0,1744913769,12613.383733499992,100.16313204000471,54317.121044880005 2025-04-17,18:16:11.000,107,11132579,-795,0,1744913770,12613.329843020001,100.22657420999894,54316.98130248 2025-04-17,18:16:12.000,107,11132595,-795,0,1744913771,12613.343315639991,100.21952507999958,54317.10008352 2025-04-17,18:16:13.000,107,11132616,-795,0,1744913772,12613.323106709991,100.2477216000043,54317.30969712001 2025-04-17,18:16:14.000,107,11132566,-795,0,1744913773,12613.350051950001,100.20542682000087,54317.29572288 2025-04-17,18:16:15.000,107,11132570,-795,0,1744913774,12613.302897779991,100.26886899000237,54317.26078728001 2025-04-17,18:16:16.000,107,11132589,-795,0,1744913775,12613.242270989991,100.27591812000173,54316.82059872 2025-04-17,18:16:17.000,107,11132597,-715,0,1744913776,12613.26921623,100.31116376999853,54317.04418656001 2025-04-17,18:16:18.000,107,11132652,-795,0,1744913777,12613.343315639991,100.29001638000045,54317.023225200006 2025-04-17,18:16:19.000,107,11132576,-795,0,1744913778,12613.336579329996,100.2829672500011,54317.07912216 2025-04-17,18:16:20.000,107,11132604,-795,0,1744913779,12613.363524569992,100.27591812000173,54317.05117368 2025-04-17,18:16:21.000,107,11132577,-795,0,1744913780,12613.2490073,100.24067246999766,54317.07912216 2025-04-17,18:16:22.000,107,11132598,-795,0,1744913781,12613.323106709991,100.24067246999766,54317.10707064 2025-04-17,18:16:23.000,107,11132598,-795,0,1744913782,12613.323106709991,100.22657420999894,54317.07912216 2025-04-17,18:16:24.000,107,11132594,-795,0,1744913783,12613.383733499992,100.17723030000343,54317.20489032 2025-04-17,18:16:25.000,107,11132622,-795,0,1744913784,12613.430887670002,100.20542682000087,54316.98130248 2025-04-17,18:16:26.000,107,11132588,-795,0,1744913785,12613.424151359992,100.17723030000343,54316.94636688001 2025-04-17,18:16:27.000,107,11132600,-795,0,1744913786,12613.471305530002,100.19132856000215,54316.82758584001 2025-04-17,18:16:28.000,107,11132603,-795,0,1744913787,12613.531932320002,100.17723030000343,54316.94636688001 2025-04-17,18:16:29.000,107,11132600,-795,0,1744913788,12613.558877559997,100.21247595000023,54316.84156008 2025-04-17,18:16:30.000,107,11132576,-795,0,1744913789,12613.659922209998,100.19132856000215,54317.04418656001 2025-04-17,18:16:31.000,107,11132581,-795,0,1744913790,12613.673394830003,100.22657420999894,54317.002263840004 2025-04-17,18:16:32.000,107,11132586,-795,0,1744913791,12613.740757929998,100.26886899000237,54316.904444160005 2025-04-17,18:16:33.000,107,11132621,-795,0,1744913792,12613.814857339989,100.31821289999789,54316.75771464001 2025-04-17,18:16:34.000,107,11132561,-795,0,1744913793,12613.902429369999,100.3464094200026,54316.84156008 2025-04-17,18:16:35.000,107,11132618,-795,0,1744913794,12613.949583539994,100.38870419999876,54316.84156008 2025-04-17,18:16:36.000,107,11132599,-795,0,1744913795,12613.990001399994,100.43099898000219,54316.80662448001 2025-04-17,18:16:37.000,107,11132605,-795,0,1744913796,12613.942847229999,100.4944411500037,54316.63893360001 2025-04-17,18:16:38.000,107,11132591,-795,0,1744913797,12613.983265089999,100.56493245000456,54316.97431536001 2025-04-17,18:16:39.000,107,11132625,-795,0,1744913798,12614.01694663999,100.58607984000264,54317.10008352 2025-04-17,18:16:40.000,107,11132585,-795,0,1744913799,12614.010210329994,100.64952201000415,54317.04418656001 2025-04-17,18:16:41.000,107,11132583,-795,0,1744913800,12613.915901989989,100.69886591999966,54317.03719944 2025-04-17,18:16:42.000,107,11132630,-795,0,1744913801,12613.915901989989,100.74820983000245,54316.89046992 2025-04-17,18:16:43.000,107,11132645,-795,0,1744913802,12613.888956749994,100.84689765000076,54316.97431536001 2025-04-17,18:16:44.000,107,11132608,-795,0,1744913803,12613.787912099993,100.84689765000076,54316.64592072 2025-04-17,18:16:45.000,107,11132614,-795,0,1744913804,12613.727285309993,100.91738895000162,54316.86252144 2025-04-17,18:16:46.000,107,11132559,-795,0,1744913805,12613.659922209998,100.93148721000034,54316.785663120005 2025-04-17,18:16:47.000,107,11132607,-795,0,1744913806,12613.599295419997,100.94558546999906,54317.023225200006 2025-04-17,18:16:48.000,107,11132592,-795,0,1744913807,12613.606031729993,100.95263459999842,54317.072135040005 2025-04-17,18:16:49.000,107,11132591,-795,0,1744913808,12613.552141250002,100.98788025000249,54317.18392896001 2025-04-17,18:16:50.000,107,11132612,-795,0,1744913809,12613.531932320002,100.98083112000313,54317.03719944 2025-04-17,18:16:51.000,107,11132636,-795,0,1744913810,12613.451096600002,101.00197851000121,54316.86950856 2025-04-17,18:16:52.000,107,11132553,-795,0,1744913811,12613.518459699997,100.97378199000377,54316.97431536001 2025-04-17,18:16:53.000,107,11132663,-795,0,1744913812,12613.471305530002,100.98083112000313,54316.953354000005 2025-04-17,18:16:54.000,107,11132579,-715,0,1744913813,12613.491514460002,100.95263459999842,54316.855534320006 2025-04-17,18:16:55.000,107,11132599,-795,0,1744913814,12613.525196009992,100.91738895000162,54317.14200624001 2025-04-17,18:16:56.000,107,11132615,-795,0,1744913815,12613.525196009992,100.96673286000441,54317.16296760001 2025-04-17,18:16:57.000,107,11132577,-795,0,1744913816,12613.606031729993,100.97378199000377,54317.169954720004 2025-04-17,18:16:58.000,107,11132580,-795,0,1744913817,12613.680131139998,100.95968372999778,54317.23283880001 2025-04-17,18:16:59.000,107,11132616,-795,0,1744913818,12613.713812690003,101.02312589999929,54317.04418656001 2025-04-17,18:17:00.000,107,11132566,-795,0,1744913819,12613.760966859998,101.07246981000208,54316.96034112 2025-04-17,18:17:01.000,107,11132590,-795,0,1744913820,12613.619504349997,101.12181372000487,54316.89745704001 2025-04-17,18:17:02.000,107,11132599,-795,0,1744913821,12613.646449589993,101.21345241000381,54316.86252144 2025-04-17,18:17:03.000,107,11132596,-795,0,1744913822,12613.619504349997,101.23459980000189,54316.91143128 2025-04-17,18:17:04.000,107,11132585,-795,0,1744913823,12613.619504349997,101.28394371000468,54317.20489032 2025-04-17,18:17:05.000,107,11132642,-795,0,1744913824,12613.606031729993,101.33328762000019,54317.2677744 2025-04-17,18:17:06.000,107,11132601,-795,0,1744913825,12613.545404939992,101.41082805000042,54317.17694184 2025-04-17,18:17:07.000,107,11132663,-795,0,1744913826,12613.518459699997,101.47427022000193,54317.08610928 2025-04-17,18:17:08.000,107,11132556,-795,0,1744913827,12613.572350180002,101.50246673999936,54317.00925096 2025-04-17,18:17:09.000,107,11132620,-795,0,1744913828,12613.511723390002,101.56590891000087,54317.06514792001 2025-04-17,18:17:10.000,107,11132546,-795,0,1744913829,12613.464569219992,101.60115455999767,54317.06514792001 2025-04-17,18:17:11.000,107,11132632,-795,0,1744913830,12613.444360289992,101.65754759999982,54316.96034112 2025-04-17,18:17:12.000,107,11132606,-795,0,1744913831,12613.403942429992,101.72098977000132,54317.05117368 2025-04-17,18:17:13.000,107,11132622,-795,0,1744913832,12613.417415049997,101.74918628999876,54317.21187744001 2025-04-17,18:17:14.000,107,11132567,-795,0,1744913833,12613.444360289992,101.77033368000411,54317.288735760005 2025-04-17,18:17:15.000,107,11132628,-795,0,1744913834,12613.451096600002,101.8549232400037,54317.2677744 2025-04-17,18:17:16.000,107,11132513,-795,0,1744913835,12613.417415049997,101.953611060002,54317.023225200006 2025-04-17,18:17:17.000,107,11132628,-795,0,1744913836,12613.390469810001,102.01000410000415,54316.84156008 2025-04-17,18:17:18.000,107,11132553,-795,0,1744913837,12613.302897779991,102.03115149000223,54316.8834828 2025-04-17,18:17:19.000,107,11132622,-795,0,1744913838,12613.356788259996,102.04524975000095,54316.9882896 2025-04-17,18:17:20.000,107,11132592,-795,0,1744913839,12613.316370399996,102.09459366000374,54316.98130248 2025-04-17,18:17:21.000,107,11132636,-795,0,1744913840,12613.222062059991,102.08754453000438,54317.135019119996 2025-04-17,18:17:22.000,107,11132644,-795,0,1744913841,12613.18164419999,102.08754453000438,54317.15598048 2025-04-17,18:17:23.000,107,11132604,-795,0,1744913842,12613.242270989991,102.09459366000374,54317.32367136 2025-04-17,18:17:24.000,107,11132584,-795,0,1744913843,12613.154698959996,102.1650849600046,54317.23283880001 2025-04-17,18:17:25.000,107,11132591,-795,0,1744913844,12613.222062059991,102.15803582999797,54317.023225200006 2025-04-17,18:17:26.000,107,11132596,-795,0,1744913845,12613.10754479,102.18623235000268,54316.9184184 2025-04-17,18:17:27.000,107,11132618,-795,0,1744913846,12613.134490029996,102.19328148000204,54316.855534320006 2025-04-17,18:17:28.000,107,11132603,-795,0,1744913847,12613.12101740999,102.1650849600046,54316.98130248 2025-04-17,18:17:29.000,107,11132623,-795,0,1744913848,12613.12101740999,102.06639713999903,54316.99527672001 2025-04-17,18:17:30.000,107,11132622,-795,0,1744913849,12613.094072169995,102.03820062000159,54317.07912216 2025-04-17,18:17:31.000,107,11132594,-795,0,1744913850,12613.174907889996,102.02410236000287,54316.9882896 2025-04-17,18:17:32.000,107,11132534,-795,0,1744913851,12613.2490073,102.05229888000031,54317.1979032 2025-04-17,18:17:33.000,107,11132560,-795,0,1744913852,12613.289425160001,102.06639713999903,54316.799637359996 2025-04-17,18:17:34.000,107,11132530,-795,0,1744913853,12613.350051950001,102.04524975000095,54316.9882896 2025-04-17,18:17:35.000,107,11132564,-795,0,1744913854,12613.289425160001,101.8901688900005,54316.96034112 2025-04-17,18:17:36.000,107,11132630,-795,0,1744913855,12613.14122633999,101.89721801999985,54317.04418656001 2025-04-17,18:17:37.000,107,11132599,-795,0,1744913856,12612.993027519995,101.98180757999944,54317.023225200006 2025-04-17,18:17:38.000,107,11132610,-795,0,1744913857,12612.952609659995,102.04524975000095,54317.33065848001 2025-04-17,18:17:39.000,107,11132664,-795,0,1744913858,12612.993027519995,102.07344626999839,54317.407516800005 2025-04-17,18:17:40.000,107,11132541,-795,0,1744913859,12612.97955489999,102.12983931000053,54317.47738800001 2025-04-17,18:17:41.000,107,11132583,-795,0,1744913860,12612.912191799995,102.1016427900031,54317.288735760005 2025-04-17,18:17:42.000,107,11132596,-795,0,1744913861,12612.90545549,102.12279018000118,54317.11405776001 2025-04-17,18:17:43.000,107,11132591,-795,0,1744913862,12612.90545549,102.1368884399999,54317.135019119996 2025-04-17,18:17:44.000,107,11132597,-795,0,1744913863,12612.96608228,102.11574105000182,54317.23283880001 2025-04-17,18:17:45.000,107,11132621,-795,0,1744913864,12612.86503763,102.03115149000223,54317.03719944 2025-04-17,18:17:46.000,107,11132555,-795,0,1744913865,12612.89871917999,102.05229888000031,54317.17694184 2025-04-17,18:17:47.000,107,11132656,-795,0,1744913866,12612.87851024999,101.99590583999816,54317.358606960006 2025-04-17,18:17:48.000,107,11132570,-795,0,1744913867,12612.851565009994,102.0029549700048,54317.470400879996 2025-04-17,18:17:49.000,107,11132606,-795,0,1744913868,12612.851565009994,101.98180757999944,54317.35161984001 2025-04-17,18:17:50.000,107,11132614,-795,0,1744913869,12612.85830131999,101.94656193000264,54317.239825920005 2025-04-17,18:17:51.000,107,11132617,-795,0,1744913870,12612.8448287,101.953611060002,54317.002263840004 2025-04-17,18:17:52.000,107,11132622,-795,0,1744913871,12612.804410839999,101.92541454000457,54317.03719944 2025-04-17,18:17:53.000,107,11132617,-795,0,1744913872,12612.871773939994,101.93246367000393,54317.03021232 2025-04-17,18:17:54.000,107,11132591,-795,0,1744913873,12612.81788345999,101.90426714999921,54316.93937976 2025-04-17,18:17:55.000,107,11132587,-795,0,1744913874,12612.90545549,101.87607063000178,54317.28174864001 2025-04-17,18:17:56.000,107,11132504,-795,0,1744913875,12612.88524656,101.8549232400037,54317.30969712001 2025-04-17,18:17:57.000,107,11132617,-795,0,1744913876,12612.912191799995,101.89721801999985,54317.24681304 2025-04-17,18:17:58.000,107,11132652,-795,0,1744913877,12612.912191799995,101.86197237000306,54317.190916080006 2025-04-17,18:17:59.000,107,11132621,-795,0,1744913878,12612.87851024999,101.90426714999921,54316.89745704001 2025-04-17,18:18:00.000,107,11132610,-795,0,1744913879,12612.89871917999,101.90426714999921,54316.93937976 2025-04-17,18:18:01.000,107,11132596,-795,0,1744913880,12612.96608228,101.94656193000264,54316.94636688001 2025-04-17,18:18:02.000,107,11132586,-795,0,1744913881,12612.952609659995,101.94656193000264,54317.00925096 2025-04-17,18:18:03.000,107,11132603,-795,0,1744913882,12613.046918,101.88311976000114,54317.06514792001 2025-04-17,18:18:04.000,107,11132572,-795,0,1744913883,12612.95934596999,101.86197237000306,54317.2677744 2025-04-17,18:18:05.000,107,11132649,-795,0,1744913884,12613.013236449995,101.8549232400037,54317.25380016 2025-04-17,18:18:06.000,107,11132575,-795,0,1744913885,12612.92566442,101.8549232400037,54317.135019119996 2025-04-17,18:18:07.000,107,11132635,-795,0,1744913886,12612.89871917999,101.86197237000306,54316.967328239996 2025-04-17,18:18:08.000,107,11132570,-795,0,1744913887,12612.93913703999,101.86197237000306,54316.99527672001 2025-04-17,18:18:09.000,107,11132602,-795,0,1744913888,12612.94587335,101.81967758999963,54317.0581608 2025-04-17,18:18:10.000,107,11132613,-795,0,1744913889,12612.85830131999,101.81967758999963,54316.94636688001 2025-04-17,18:18:11.000,107,11132632,-795,0,1744913890,12612.804410839999,101.77738281000347,54316.89745704001 2025-04-17,18:18:12.000,107,11132618,-795,0,1744913891,12612.811147149994,101.72803890000068,54317.1979032 2025-04-17,18:18:13.000,107,11132589,-795,0,1744913892,12612.75725666999,101.67164585999853,54317.135019119996 2025-04-17,18:18:14.000,107,11132606,-795,0,1744913893,12612.763992979999,101.65049847000046,54317.1979032 2025-04-17,18:18:15.000,107,11132577,-795,0,1744913894,12612.831356079994,101.56590891000087,54317.1979032 2025-04-17,18:18:16.000,107,11132608,-795,0,1744913895,12612.83809238999,101.56590891000087,54316.967328239996 2025-04-17,18:18:17.000,107,11132620,-795,0,1744913896,12612.804410839999,101.52361413000472,54316.89745704001 2025-04-17,18:18:18.000,107,11132603,-795,0,1744913897,12612.81788345999,101.50951586999872,54316.89745704001 2025-04-17,18:18:19.000,107,11132617,-795,0,1744913898,12612.831356079994,101.46017196000321,54316.9184184 2025-04-17,18:18:20.000,107,11132616,-795,0,1744913899,12612.87851024999,101.46017196000321,54316.84854720001 2025-04-17,18:18:21.000,107,11132619,-795,0,1744913900,12612.790938219994,101.45312283000385,54316.84854720001 2025-04-17,18:18:22.000,107,11132599,-795,0,1744913901,12612.81788345999,101.3967297900017,54316.93239264 2025-04-17,18:18:23.000,107,11132635,-795,0,1744913902,12612.8448287,101.38968066000234,54316.87649568001 2025-04-17,18:18:24.000,107,11132650,-795,0,1744913903,12612.83809238999,101.36853327000426,54316.79265024 2025-04-17,18:18:25.000,107,11132602,-795,0,1744913904,12612.93913703999,101.34738587999891,54316.736753280005 2025-04-17,18:18:26.000,107,11132624,-795,0,1744913905,12612.95934596999,101.26984544999868,54316.75072752 2025-04-17,18:18:27.000,107,11132590,-795,0,1744913906,12612.99976382999,101.26984544999868,54316.76470176 2025-04-17,18:18:28.000,107,11132562,-795,0,1744913907,12613.013236449995,101.20640328000445,54316.736753280005 2025-04-17,18:18:29.000,107,11132631,-795,0,1744913908,12613.013236449995,101.1852558899991,54316.82059872 2025-04-17,18:18:30.000,107,11132579,-795,0,1744913909,12612.95934596999,101.10066632999951,54316.75072752 2025-04-17,18:18:31.000,107,11132619,-795,0,1744913910,12613.00650014,101.0865680700008,54316.71579192 2025-04-17,18:18:32.000,107,11132675,-795,0,1744913911,12613.046918,101.02312589999929,54316.687843440006 2025-04-17,18:18:33.000,107,11132639,-795,0,1744913912,12613.16143526999,101.01607676999993,54316.603998 2025-04-17,18:18:34.000,107,11132630,-795,0,1744913913,12613.222062059991,101.00902764000057,54316.6738692 2025-04-17,18:18:35.000,107,11132613,-795,0,1744913914,12613.309634090001,100.95968372999778,54316.68085632001 2025-04-17,18:18:36.000,107,11132553,-795,0,1744913915,12613.309634090001,100.95263459999842,54316.61098512001 2025-04-17,18:18:37.000,107,11132561,-795,0,1744913916,12613.235534679996,100.9385363399997,54316.33848744 2025-04-17,18:18:38.000,107,11132600,-795,0,1744913917,12613.275952539996,100.83279939000204,54316.72976616001 2025-04-17,18:18:39.000,107,11132571,-795,0,1744913918,12613.309634090001,100.85394678000011,54316.785663120005 2025-04-17,18:18:40.000,107,11132609,-795,0,1744913919,12613.2490073,100.74820983000245,54316.6738692 2025-04-17,18:18:41.000,107,11132597,-795,0,1744913920,12613.16143526999,100.75525896000181,54316.49220408001 2025-04-17,18:18:42.000,107,11132568,-795,0,1744913921,12613.296161469996,100.70591504999902,54316.54810104 2025-04-17,18:18:43.000,107,11132589,-795,0,1744913922,12613.289425160001,100.67771853000158,54316.61098512001 2025-04-17,18:18:44.000,107,11132573,-795,0,1744913923,12613.309634090001,100.593128970002,54316.57604952 2025-04-17,18:18:45.000,107,11132577,-795,0,1744913924,12613.22879837,100.593128970002,54316.54810104 2025-04-17,18:18:46.000,107,11132617,-795,0,1744913925,12613.06039061999,100.55788331999793,54316.520152560006 2025-04-17,18:18:47.000,107,11132560,-795,0,1744913926,12613.073863239995,100.46624462999898,54316.61098512001 2025-04-17,18:18:48.000,107,11132613,-795,0,1744913927,12613.16817158,100.39575332999812,54316.76470176 2025-04-17,18:18:49.000,107,11132627,-795,0,1744913928,12613.16817158,100.3816550699994,54316.79265024 2025-04-17,18:18:50.000,107,11132581,-795,0,1744913929,12613.154698959996,100.2829672500011,54316.50617832 2025-04-17,18:18:51.000,107,11132613,-795,0,1744913930,12613.08059954999,100.21952507999958,54316.45726848 2025-04-17,18:18:52.000,107,11132589,-795,0,1744913931,12613.10080847999,100.17723030000343,54316.51316544001 2025-04-17,18:18:53.000,107,11132594,-795,0,1744913932,12613.16817158,100.08559161000449,54316.58303664 2025-04-17,18:18:54.000,107,11132607,-795,0,1744913933,12613.174907889996,100.02214944000298,54316.617972240005 2025-04-17,18:18:55.000,107,11132634,-795,0,1744913934,12613.174907889996,99.95165814000211,54316.834572960004 2025-04-17,18:18:56.000,107,11132598,-795,0,1744913935,12613.094072169995,99.88116684000124,54316.76470176 2025-04-17,18:18:57.000,107,11132645,-795,0,1744913936,12613.12101740999,99.83182292999845,54316.77168888 2025-04-17,18:18:58.000,107,11132623,-795,0,1744913937,12613.08059954999,99.81772466999973,54316.58303664 2025-04-17,18:18:59.000,107,11132587,-795,0,1744913938,12613.02670907,99.80362641000102,54316.331500320004 2025-04-17,18:19:00.000,107,11132587,-795,0,1744913939,12613.114281099995,99.72608598000079,54316.70181768 2025-04-17,18:19:01.000,107,11132642,-795,0,1744913940,12612.99976382999,99.70493859000271,54316.499191200004 2025-04-17,18:19:02.000,107,11132630,-795,0,1744913941,12613.04018168999,99.64854555000056,54316.54111392001 2025-04-17,18:19:03.000,107,11132629,-795,0,1744913942,12612.99976382999,99.62739816000249,54316.65989496001 2025-04-17,18:19:04.000,107,11132609,-795,0,1744913943,12612.993027519995,99.56395599000098,54316.82059872 2025-04-17,18:19:05.000,107,11132555,-795,0,1744913944,12612.93913703999,99.50051381999947,54316.89046992 2025-04-17,18:19:06.000,107,11132647,-795,0,1744913945,12612.89871917999,99.41592425999988,54316.91143128 2025-04-17,18:19:07.000,107,11132602,-795,0,1744913946,12612.811147149994,99.38067861000309,54316.54810104 2025-04-17,18:19:08.000,107,11132582,-795,0,1744913947,12612.831356079994,99.2960890500035,54316.603998 2025-04-17,18:19:09.000,107,11132628,-795,0,1744913948,12612.723575119999,99.27494165999815,54316.54810104 2025-04-17,18:19:10.000,107,11132594,-795,0,1744913949,12612.730311429994,99.15510645000177,54316.569062400005 2025-04-17,18:19:11.000,107,11132621,-795,0,1744913950,12612.662948329998,99.1198607999977,54316.49220408001 2025-04-17,18:19:12.000,107,11132599,-795,0,1744913951,12612.669684639994,99.02117297999939,54316.687843440006 2025-04-17,18:19:13.000,107,11132639,-795,0,1744913952,12612.602321539998,98.99297646000196,54316.61098512001 2025-04-17,18:19:14.000,107,11132609,-795,0,1744913953,12612.710102499994,98.90133777000301,54316.86950856 2025-04-17,18:19:15.000,107,11132612,-795,0,1744913954,12612.669684639994,98.89428864000365,54316.51316544001 2025-04-17,18:19:16.000,107,11132590,-795,0,1744913955,12612.750520359994,98.80969908000407,54316.48521696 2025-04-17,18:19:17.000,107,11132595,-795,0,1744913956,12612.676420949989,98.8026499500047,54316.46425560001 2025-04-17,18:19:18.000,107,11132609,-795,0,1744913957,12612.629266779993,98.74625691000256,54316.2895776 2025-04-17,18:19:19.000,107,11132572,-795,0,1744913958,12612.689893569994,98.76035517000128,54316.352461680006 2025-04-17,18:19:20.000,107,11132585,-795,0,1744913959,12612.703366189999,98.73215865000384,54316.47822984 2025-04-17,18:19:21.000,107,11132601,-795,0,1744913960,12612.636003089989,98.64756909000425,54316.59701088 2025-04-17,18:19:22.000,107,11132612,-795,0,1744913961,12612.649475709994,98.61937256999954,54316.59002376001 2025-04-17,18:19:23.000,107,11132604,-795,0,1744913962,12612.676420949989,98.61232344000018,54316.687843440006 2025-04-17,18:19:24.000,107,11132536,-795,0,1744913963,12612.669684639994,98.64756909000425,54316.42932 2025-04-17,18:19:25.000,107,11132578,-795,0,1744913964,12612.588848919993,98.64756909000425,54316.48521696 2025-04-17,18:19:26.000,107,11132588,-795,0,1744913965,12612.575376299988,98.6405199600049,54316.47822984 2025-04-17,18:19:27.000,107,11132610,-795,0,1744913966,12612.534958439988,98.6405199600049,54316.34547456001 2025-04-17,18:19:28.000,107,11132600,-795,0,1744913967,12612.561903679998,98.61232344000018,54316.34547456001 2025-04-17,18:19:29.000,107,11132580,-795,0,1744913968,12612.528222129993,98.61937256999954,54316.65290784 2025-04-17,18:19:30.000,107,11132632,-795,0,1744913969,12612.595585229989,98.58412692000275,54316.70880480001 2025-04-17,18:19:31.000,107,11132610,-795,0,1744913970,12612.481067959998,98.64756909000425,54316.617972240005 2025-04-17,18:19:32.000,107,11132604,-795,0,1744913971,12612.508013199993,98.61937256999954,54316.56207528001 2025-04-17,18:19:33.000,107,11132553,-795,0,1744913972,12612.541694749998,98.64756909000425,54316.44329424001 2025-04-17,18:19:34.000,107,11132598,-795,0,1744913973,12612.602321539998,98.6264216999989,54316.56207528001 2025-04-17,18:19:35.000,107,11132623,-795,0,1744913974,12612.555167369988,98.61232344000018,54316.56207528001 2025-04-17,18:19:36.000,107,11132607,-795,0,1744913975,12612.501276889998,98.63347082999826,54316.45726848 2025-04-17,18:19:37.000,107,11132563,-795,0,1744913976,12612.582112609998,98.57707779000339,54316.71579192 2025-04-17,18:19:38.000,107,11132622,-795,0,1744913977,12612.636003089989,98.57002866000403,54316.84156008 2025-04-17,18:19:39.000,107,11132618,-795,0,1744913978,12612.636003089989,98.42199693000293,54316.84156008 2025-04-17,18:19:40.000,107,11132561,-795,0,1744913979,12612.541694749998,98.30216171999928,54316.72277904 2025-04-17,18:19:41.000,107,11132630,-795,0,1744913980,12612.211615560002,98.28806346000056,54316.3594488 2025-04-17,18:19:42.000,107,11132615,-795,0,1744913981,12612.02973519,98.4783899699978,54316.39438440001 2025-04-17,18:19:43.000,107,11132638,-795,0,1744913982,12612.016262569996,98.66871648000233,54316.40835864 2025-04-17,18:19:44.000,107,11132607,-795,0,1744913983,12612.063416739991,98.76740430000063,54316.38739728 2025-04-17,18:19:45.000,107,11132602,-795,0,1744913984,12612.191406630001,98.75330604000192,54316.617972240005 2025-04-17,18:19:46.000,107,11132609,-795,0,1744913985,12612.211615560002,98.67576561000169,54316.82758584001 2025-04-17,18:19:47.000,107,11132616,-795,0,1744913986,12612.110570910001,98.61937256999954,54316.569062400005 2025-04-17,18:19:48.000,107,11132612,-795,0,1744913987,12612.117307219996,98.6405199600049,54316.65989496001 2025-04-17,18:19:49.000,107,11132603,-795,0,1744913988,12612.137516149996,98.61937256999954,54316.72976616001 2025-04-17,18:19:50.000,107,11132647,-795,0,1744913989,12612.124043529991,98.61937256999954,54316.57604952 2025-04-17,18:19:51.000,107,11132628,-795,0,1744913990,12612.083625669991,98.55593039999803,54316.51316544001 2025-04-17,18:19:52.000,107,11132645,-795,0,1744913991,12612.04994412,98.60527431000082,54316.47124272001 2025-04-17,18:19:53.000,107,11132600,-795,0,1744913992,12612.02973519,98.59822518000146,54316.56207528001 2025-04-17,18:19:54.000,107,11132610,-795,0,1744913993,12611.98258101999,98.55593039999803,54316.5341268 2025-04-17,18:19:55.000,107,11132586,-795,0,1744913994,12612.036471499996,98.53478300999996,54316.92540552001 2025-04-17,18:19:56.000,107,11132539,-795,0,1744913995,12611.98931733,98.54183213999931,54316.79265024 2025-04-17,18:19:57.000,107,11132565,-795,0,1744913996,12611.874800059995,98.4924882300038,54316.72277904 2025-04-17,18:19:58.000,107,11132590,-795,0,1744913997,12611.814173269995,98.4783899699978,54316.31053896 2025-04-17,18:19:59.000,107,11132583,-795,0,1744913998,12611.814173269995,98.43609519000165,54316.38739728 2025-04-17,18:20:00.000,107,11132608,-795,0,1744913999,12611.82764589,98.48543910000444,54316.50617832 2025-04-17,18:20:01.000,107,11132603,-795,0,1744914000,12611.76028278999,98.45019345000037,54316.45726848 2025-04-17,18:20:02.000,107,11132571,-795,0,1744914001,12611.76028278999,98.45019345000037,54316.47822984 2025-04-17,18:20:03.000,107,11132587,-795,0,1744914002,12611.76028278999,98.3797021499995,54316.834572960004 2025-04-17,18:20:04.000,107,11132565,-795,0,1744914003,12611.692919689995,98.39380040999822,54316.72277904 2025-04-17,18:20:05.000,107,11132623,-795,0,1744914004,12611.71986492999,98.3797021499995,54316.687843440006 2025-04-17,18:20:06.000,107,11132625,-795,0,1744914005,12611.64576552,98.38675127999886,54316.49220408001 2025-04-17,18:20:07.000,107,11132653,-795,0,1744914006,12611.62555659,98.38675127999886,54316.32451320001 2025-04-17,18:20:08.000,107,11132630,-795,0,1744914007,12611.64576552,98.41494780000357,54316.45726848 2025-04-17,18:20:09.000,107,11132631,-795,0,1744914008,12611.672710759995,98.3444565000027,54316.50617832 2025-04-17,18:20:10.000,107,11132565,-795,0,1744914009,12611.62555659,98.316259979998,54316.450281360005 2025-04-17,18:20:11.000,107,11132586,-795,0,1744914010,12611.60534766,98.2810143300012,54316.47822984 2025-04-17,18:20:12.000,107,11132567,-795,0,1744914011,12611.57840241999,98.25986694000312,54316.64592072 2025-04-17,18:20:13.000,107,11132541,-795,0,1744914012,12611.612083969994,98.23167041999841,54316.64592072 2025-04-17,18:20:14.000,107,11132618,-795,0,1744914013,12611.571666109994,98.25281781000376,54316.70880480001 2025-04-17,18:20:15.000,107,11132632,-795,0,1744914014,12611.544720869999,98.2457686800044,54316.45726848 2025-04-17,18:20:16.000,107,11132586,-795,0,1744914015,12611.55819348999,98.23167041999841,54316.47124272001 2025-04-17,18:20:17.000,107,11132564,-795,0,1744914016,12611.531248249994,98.23167041999841,54316.54111392001 2025-04-17,18:20:18.000,107,11132610,-795,0,1744914017,12611.59861134999,98.2457686800044,54316.603998 2025-04-17,18:20:19.000,107,11132624,-795,0,1744914018,12611.551457179994,98.27396520000184,54316.64592072 2025-04-17,18:20:20.000,107,11132589,-795,0,1744914019,12611.524511939999,98.23871954999777,54316.8136116 2025-04-17,18:20:21.000,107,11132619,-795,0,1744914020,12611.369576809993,98.22462128999905,54316.70880480001 2025-04-17,18:20:22.000,107,11132592,-795,0,1744914021,12611.255059540003,98.27396520000184,54316.70181768 2025-04-17,18:20:23.000,107,11132703,-795,0,1744914022,12611.194432750002,98.316259979998,54316.77867600001 2025-04-17,18:20:24.000,107,11132650,-795,0,1744914023,12611.234850610002,98.38675127999886,54316.70880480001 2025-04-17,18:20:25.000,107,11132626,-795,0,1744914024,12611.396522049989,98.316259979998,54316.7437404 2025-04-17,18:20:26.000,107,11132650,-795,0,1744914025,12611.490830389994,98.26691607000248,54316.72976616001 2025-04-17,18:20:27.000,107,11132641,-795,0,1744914026,12611.484094079999,98.21757215999969,54316.56207528001 2025-04-17,18:20:28.000,107,11132527,-795,0,1744914027,12611.484094079999,98.17527738000354,54316.64592072 2025-04-17,18:20:29.000,107,11132618,-795,0,1744914028,12611.477357769989,98.19642477000161,54316.86252144 2025-04-17,18:20:30.000,107,11132601,-795,0,1744914029,12611.430203599994,98.20347390000097,54316.799637359996 2025-04-17,18:20:31.000,107,11132616,-795,0,1744914030,12611.349367879993,98.21052303000033,54316.68085632001 2025-04-17,18:20:32.000,107,11132603,-795,0,1744914031,12611.207905369993,98.26691607000248,54316.520152560006 2025-04-17,18:20:33.000,107,11132622,-795,0,1744914032,12611.221377989998,98.28806346000056,54316.47822984 2025-04-17,18:20:34.000,107,11132586,-795,0,1744914033,12611.234850610002,98.25281781000376,54316.42233288001 2025-04-17,18:20:35.000,107,11132623,-795,0,1744914034,12611.349367879993,98.21052303000033,54316.569062400005 2025-04-17,18:20:36.000,107,11132597,-795,0,1744914035,12611.470621459994,98.16822825000418,54316.52713968 2025-04-17,18:20:37.000,107,11132658,-795,0,1744914036,12611.497566699989,98.1329826000001,54316.65290784 2025-04-17,18:20:38.000,107,11132609,-795,0,1744914037,12611.369576809993,98.06249129999924,54316.54111392001 2025-04-17,18:20:39.000,107,11132610,-795,0,1744914038,12611.349367879993,98.09068782000395,54316.48521696 2025-04-17,18:20:40.000,107,11132602,-795,0,1744914039,12611.329158949993,98.04839304000052,54316.63893360001 2025-04-17,18:20:41.000,107,11132562,-795,0,1744914040,12611.261795849998,98.08363869000459,54316.29656472001 2025-04-17,18:20:42.000,107,11132616,-795,0,1744914041,12611.362840499998,98.05544216999988,54316.27560336001 2025-04-17,18:20:43.000,107,11132590,-795,0,1744914042,12611.423467289998,98.02019652000308,54316.40835864 2025-04-17,18:20:44.000,107,11132613,-795,0,1744914043,12611.430203599994,98.04839304000052,54316.38739728 2025-04-17,18:20:45.000,107,11132632,-795,0,1744914044,12611.490830389994,98.02724565000244,54316.29656472001 2025-04-17,18:20:46.000,107,11132653,-795,0,1744914045,12611.416730979989,97.97790173999965,54316.569062400005 2025-04-17,18:20:47.000,107,11132601,-795,0,1744914046,12611.268532159993,97.99904912999773,54316.3594488 2025-04-17,18:20:48.000,107,11132588,-795,0,1744914047,12611.268532159993,97.97790173999965,54316.2895776 2025-04-17,18:20:49.000,107,11132607,-795,0,1744914048,12611.308950019993,97.94265609000286,54316.26162912 2025-04-17,18:20:50.000,107,11132600,-795,0,1744914049,12611.423467289998,97.96380348000093,54316.38739728 2025-04-17,18:20:51.000,107,11132613,-795,0,1744914050,12611.356104189988,97.95675435000157,54316.17079656 2025-04-17,18:20:52.000,107,11132598,-795,0,1744914051,12611.389785739993,97.91445956999814,54316.22669352001 2025-04-17,18:20:53.000,107,11132536,-795,0,1744914052,12611.497566699989,97.90036130999943,54316.24066776 2025-04-17,18:20:54.000,107,11132597,-795,0,1744914053,12611.484094079999,97.88626305000071,54316.3594488 2025-04-17,18:20:55.000,107,11132610,-795,0,1744914054,12611.511039319994,97.89331218000007,54316.51316544001 2025-04-17,18:20:56.000,107,11132566,-795,0,1744914055,12611.416730979989,97.85806653000327,54316.40835864 2025-04-17,18:20:57.000,107,11132616,-795,0,1744914056,12611.484094079999,97.87921392000135,54316.38041016 2025-04-17,18:20:58.000,107,11132665,-795,0,1744914057,12611.585138729999,97.89331218000007,54316.43630712 2025-04-17,18:20:59.000,107,11132617,-795,0,1744914058,12611.60534766,97.87921392000135,54316.40835864 2025-04-17,18:21:00.000,107,11132649,-795,0,1744914059,12611.66597445,97.8228208799992,54316.37342304001 2025-04-17,18:21:01.000,107,11132644,-795,0,1744914060,12611.55819348999,97.81577174999984,54316.17079656 2025-04-17,18:21:02.000,107,11132583,-795,0,1744914061,12611.612083969994,97.75232957999833,54316.233680640005 2025-04-17,18:21:03.000,107,11132570,-795,0,1744914062,12611.62555659,97.74528044999897,54316.45726848 2025-04-17,18:21:04.000,107,11132622,-795,0,1744914063,12611.71986492999,97.68183828000474,54316.55508816 2025-04-17,18:21:05.000,107,11132628,-795,0,1744914064,12611.733337549995,97.66774001999875,54316.58303664 2025-04-17,18:21:06.000,107,11132614,-795,0,1744914065,12611.67944706999,97.63249437000195,54316.51316544001 2025-04-17,18:21:07.000,107,11132581,-795,0,1744914066,12611.72660124,97.61134698000387,54316.24066776 2025-04-17,18:21:08.000,107,11132542,-795,0,1744914067,12611.69965599999,97.5761013299998,54316.30355184001 2025-04-17,18:21:09.000,107,11132626,-795,0,1744914068,12611.692919689995,97.59019958999852,54316.2197064 2025-04-17,18:21:10.000,107,11132607,-795,0,1744914069,12611.713128619995,97.53380655000365,54316.22669352001 2025-04-17,18:21:11.000,107,11132608,-795,0,1744914070,12611.61882027999,97.51970828999765,54316.12188672 2025-04-17,18:21:12.000,107,11132628,-795,0,1744914071,12611.62555659,97.46331525000278,54316.282590480005 2025-04-17,18:21:13.000,107,11132633,-795,0,1744914072,12611.66597445,97.45626612000342,54316.3594488 2025-04-17,18:21:14.000,107,11132582,-795,0,1744914073,12611.61882027999,97.37167656000383,54316.233680640005 2025-04-17,18:21:15.000,107,11132577,-795,0,1744914074,12611.74681017,97.38577482000255,54316.22669352001 2025-04-17,18:21:16.000,107,11132618,-795,0,1744914075,12611.753546479995,97.3293817800004,54316.17778368001 2025-04-17,18:21:17.000,107,11132629,-795,0,1744914076,12611.753546479995,97.30823439000233,54316.114899600005 2025-04-17,18:21:18.000,107,11132615,-795,0,1744914077,12611.7670191,97.25889047999954,54316.12188672 2025-04-17,18:21:19.000,107,11132640,-795,0,1744914078,12611.753546479995,97.25889047999954,54315.88432464 2025-04-17,18:21:20.000,107,11132601,-795,0,1744914079,12611.70639231,97.24479222000082,54316.21271928 2025-04-17,18:21:21.000,107,11132614,-795,0,1744914080,12611.753546479995,97.23774309000146,54316.19175792 2025-04-17,18:21:22.000,107,11132603,-795,0,1744914081,12611.814173269995,97.18135004999931,54316.19175792 2025-04-17,18:21:23.000,107,11132596,-795,0,1744914082,12611.88153636999,97.2306939600021,54316.29656472001 2025-04-17,18:21:24.000,107,11132580,-795,0,1744914083,12611.895008989995,97.21659570000338,54316.01009280001 2025-04-17,18:21:25.000,107,11132634,-795,0,1744914084,12611.84785482,97.21659570000338,54315.93323448 2025-04-17,18:21:26.000,107,11132660,-795,0,1744914085,12611.854591129995,97.24479222000082,54315.92624736 2025-04-17,18:21:27.000,107,11132633,-795,0,1744914086,12611.874800059995,97.25889047999954,54315.82144056001 2025-04-17,18:21:28.000,107,11132616,-795,0,1744914087,12611.92195422999,97.2306939600021,54315.96118296001 2025-04-17,18:21:29.000,107,11132596,-795,0,1744914088,12612.016262569996,97.22364483000274,54316.20573216001 2025-04-17,18:21:30.000,107,11132576,-795,0,1744914089,12612.022998879991,97.18135004999931,54316.20573216001 2025-04-17,18:21:31.000,107,11132603,-795,0,1744914090,12612.016262569996,97.2306939600021,54316.10092536 2025-04-17,18:21:32.000,107,11132639,-795,0,1744914091,12612.043207809991,97.19544830999803,54315.96817008001 2025-04-17,18:21:33.000,107,11132624,-795,0,1744914092,12612.056680429996,97.2659396099989,54315.91227312 2025-04-17,18:21:34.000,107,11132629,-795,0,1744914093,12612.056680429996,97.28708700000425,54315.96817008001 2025-04-17,18:21:35.000,107,11132603,-795,0,1744914094,12612.076889359996,97.29413613000361,54315.96118296001 2025-04-17,18:21:36.000,107,11132627,-795,0,1744914095,12611.9691084,97.31528352000169,54315.88432464 2025-04-17,18:21:37.000,107,11132579,-795,0,1744914096,12611.96237208999,97.36462743000448,54316.05201552 2025-04-17,18:21:38.000,107,11132596,-795,0,1744914097,12611.94216315999,97.42102046999935,54316.32451320001 2025-04-17,18:21:39.000,107,11132623,-795,0,1744914098,12611.96237208999,97.3787256900032,54316.37342304001 2025-04-17,18:21:40.000,107,11132553,-795,0,1744914099,12611.88153636999,97.42102046999935,54316.32451320001 2025-04-17,18:21:41.000,107,11132612,-795,0,1744914100,12611.78722803,97.45626612000342,54315.849389040006 2025-04-17,18:21:42.000,107,11132614,-795,0,1744914101,12611.76028278999,97.48446264000086,54315.96118296001 2025-04-17,18:21:43.000,107,11132626,-795,0,1744914102,12611.72660124,97.51970828999765,54315.947208720005 2025-04-17,18:21:44.000,107,11132605,-795,0,1744914103,12611.692919689995,97.53380655000365,54316.1498352 2025-04-17,18:21:45.000,107,11132644,-795,0,1744914104,12611.753546479995,97.56200307000108,54316.17079656 2025-04-17,18:21:46.000,107,11132628,-795,0,1744914105,12611.672710759995,97.59724871999788,54316.331500320004 2025-04-17,18:21:47.000,107,11132599,-795,0,1744914106,12611.68618338,97.60429785000451,54316.282590480005 2025-04-17,18:21:48.000,107,11132541,-795,0,1744914107,12611.713128619995,97.58315045999916,54316.352461680006 2025-04-17,18:21:49.000,107,11132653,-795,0,1744914108,12611.69965599999,97.56905220000044,54316.12188672 2025-04-17,18:21:50.000,107,11132568,-795,0,1744914109,12611.62555659,97.59019958999852,54316.07297688 2025-04-17,18:21:51.000,107,11132586,-795,0,1744914110,12611.68618338,97.60429785000451,54316.03105416 2025-04-17,18:21:52.000,107,11132587,-795,0,1744914111,12611.64576552,97.63249437000195,54316.00310568 2025-04-17,18:21:53.000,107,11132611,-795,0,1744914112,12611.63902920999,97.61134698000387,54315.94022160001 2025-04-17,18:21:54.000,107,11132644,-795,0,1744914113,12611.733337549995,97.54790481000236,54316.26861624 2025-04-17,18:21:55.000,107,11132595,-795,0,1744914114,12611.74007385999,97.56905220000044,54316.41534576 2025-04-17,18:21:56.000,107,11132581,-795,0,1744914115,12611.672710759995,97.60429785000451,54316.43630712 2025-04-17,18:21:57.000,107,11132633,-795,0,1744914116,12611.60534766,97.5126591599983,54316.22669352001 2025-04-17,18:21:58.000,107,11132578,-795,0,1744914117,12611.531248249994,97.55495394000172,54316.01009280001 2025-04-17,18:21:59.000,107,11132640,-795,0,1744914118,12611.55819348999,97.58315045999916,54316.03105416 2025-04-17,18:22:00.000,107,11132646,-795,0,1744914119,12611.477357769989,97.61839611000323,54316.065989760005 2025-04-17,18:22:01.000,107,11132625,-795,0,1744914120,12611.416730979989,97.62544524000259,54315.96817008001 2025-04-17,18:22:02.000,107,11132624,-795,0,1744914121,12611.416730979989,97.64659263000067,54316.03804128001 2025-04-17,18:22:03.000,107,11132586,-795,0,1744914122,12611.430203599994,97.61134698000387,54316.33848744 2025-04-17,18:22:04.000,107,11132575,-795,0,1744914123,12611.430203599994,97.59724871999788,54316.32451320001 2025-04-17,18:22:05.000,107,11132637,-795,0,1744914124,12611.356104189988,97.60429785000451,54316.282590480005 2025-04-17,18:22:06.000,107,11132606,-795,0,1744914125,12611.295477399988,97.58315045999916,54316.17778368001 2025-04-17,18:22:07.000,107,11132615,-795,0,1744914126,12611.295477399988,97.61839611000323,54315.91227312 2025-04-17,18:22:08.000,107,11132632,-795,0,1744914127,12611.282004779998,97.59019958999852,54316.05201552 2025-04-17,18:22:09.000,107,11132588,-795,0,1744914128,12611.268532159993,97.58315045999916,54316.09393824 2025-04-17,18:22:10.000,107,11132574,-795,0,1744914129,12611.214641680002,97.61134698000387,54316.065989760005 2025-04-17,18:22:11.000,107,11132638,-795,0,1744914130,12611.194432750002,97.56905220000044,54315.947208720005 2025-04-17,18:22:12.000,107,11132552,-795,0,1744914131,12611.127069649992,97.55495394000172,54316.25464200001 2025-04-17,18:22:13.000,107,11132559,-795,0,1744914132,12611.180960129997,97.540855680003,54316.25464200001 2025-04-17,18:22:14.000,107,11132634,-795,0,1744914133,12611.154014890002,97.52675742000429,54316.30355184001 2025-04-17,18:22:15.000,107,11132627,-795,0,1744914134,12611.201169059997,97.5126591599983,54316.02406704 2025-04-17,18:22:16.000,107,11132599,-795,0,1744914135,12611.133805960002,97.50561002999893,54315.947208720005 2025-04-17,18:22:17.000,107,11132651,-795,0,1744914136,12611.187696439993,97.5126591599983,54316.01009280001 2025-04-17,18:22:18.000,107,11132596,-795,0,1744914137,12611.241586919998,97.5126591599983,54316.17778368001 2025-04-17,18:22:19.000,107,11132654,-795,0,1744914138,12611.268532159993,97.50561002999893,54316.14284808 2025-04-17,18:22:20.000,107,11132536,-795,0,1744914139,12611.180960129997,97.46331525000278,54316.38041016 2025-04-17,18:22:21.000,107,11132634,-795,0,1744914140,12611.194432750002,97.44921699000406,54316.2197064 2025-04-17,18:22:22.000,107,11132567,-795,0,1744914141,12611.187696439993,97.44921699000406,54316.3594488 2025-04-17,18:22:23.000,107,11132602,-795,0,1744914142,12611.207905369993,97.42806959999871,54316.34547456001 2025-04-17,18:22:24.000,107,11132648,-795,0,1744914143,12611.174223820002,97.4421678600047,54316.2895776 2025-04-17,18:22:25.000,107,11132615,-795,0,1744914144,12611.127069649992,97.45626612000342,54316.17778368001 2025-04-17,18:22:26.000,107,11132662,-795,0,1744914145,12611.174223820002,97.47036438000214,54316.401371520005 2025-04-17,18:22:27.000,107,11132610,-795,0,1744914146,12611.113597030002,97.47036438000214,54316.3594488 2025-04-17,18:22:28.000,107,11132610,-795,0,1744914147,12610.985607139992,97.42806959999871,54316.26861624 2025-04-17,18:22:29.000,107,11132600,-795,0,1744914148,12610.978870829997,97.43511872999807,54316.56207528001 2025-04-17,18:22:30.000,107,11132591,-795,0,1744914149,12610.924980349992,97.40692221000063,54316.6738692 2025-04-17,18:22:31.000,107,11132623,-795,0,1744914150,12610.837408319996,97.42806959999871,54316.56207528001 2025-04-17,18:22:32.000,107,11132648,-795,0,1744914151,12610.79025415,97.42806959999871,54316.352461680006 2025-04-17,18:22:33.000,107,11132632,-795,0,1744914152,12610.695945809995,97.45626612000342,54316.39438440001 2025-04-17,18:22:34.000,107,11132657,-795,0,1744914153,12610.695945809995,97.4421678600047,54316.499191200004 2025-04-17,18:22:35.000,107,11132617,-795,0,1744914154,12610.635319019995,97.43511872999807,54316.520152560006 2025-04-17,18:22:36.000,107,11132581,-795,0,1744914155,12610.554483299995,97.42806959999871,54316.5341268 2025-04-17,18:22:37.000,107,11132631,-795,0,1744914156,12610.453438649994,97.4421678600047,54316.57604952 2025-04-17,18:22:38.000,107,11132593,-795,0,1744914157,12610.39954816999,97.39987308000127,54316.65989496001 2025-04-17,18:22:39.000,107,11132672,-795,0,1744914158,12610.311976139994,97.41397133999999,54316.56207528001 2025-04-17,18:22:40.000,107,11132617,-795,0,1744914159,12610.258085659989,97.43511872999807,54316.54810104 2025-04-17,18:22:41.000,107,11132634,-795,0,1744914160,12610.231140419994,97.46331525000278,54316.450281360005 2025-04-17,18:22:42.000,107,11132598,-795,0,1744914161,12610.177249939989,97.4421678600047,54316.3594488 2025-04-17,18:22:43.000,107,11132614,-795,0,1744914162,12610.177249939989,97.44921699000406,54316.3594488 2025-04-17,18:22:44.000,107,11132567,-795,0,1744914163,12610.157041009988,97.47036438000214,54316.43630712 2025-04-17,18:22:45.000,107,11132597,-795,0,1744914164,12610.116623149988,97.49151177000022,54316.42932 2025-04-17,18:22:46.000,107,11132607,-795,0,1744914165,12610.055996360003,97.48446264000086,54316.6738692 2025-04-17,18:22:47.000,107,11132585,-795,0,1744914166,12609.988633259993,97.49856089999957,54316.520152560006 2025-04-17,18:22:48.000,107,11132632,-795,0,1744914167,12609.914533850002,97.49151177000022,54316.59701088 2025-04-17,18:22:49.000,107,11132600,-795,0,1744914168,12609.921270159997,97.51970828999765,54316.55508816 2025-04-17,18:22:50.000,107,11132566,-795,0,1744914169,12609.907797539992,97.49856089999957,54316.5341268 2025-04-17,18:22:51.000,107,11132585,-795,0,1744914170,12609.786543959992,97.50561002999893,54316.3594488 2025-04-17,18:22:52.000,107,11132606,-795,0,1744914171,12609.853907060002,97.48446264000086,54316.40835864 2025-04-17,18:22:53.000,107,11132592,-795,0,1744914172,12609.800016579997,97.5126591599983,54316.49220408001 2025-04-17,18:22:54.000,107,11132627,-795,0,1744914173,12609.793280270002,97.49151177000022,54316.63893360001 2025-04-17,18:22:55.000,107,11132629,-795,0,1744914174,12609.786543959992,97.51970828999765,54316.69483056 2025-04-17,18:22:56.000,107,11132617,-795,0,1744914175,12609.719180859996,97.49856089999957,54316.569062400005 2025-04-17,18:22:57.000,107,11132608,-795,0,1744914176,12609.692235620001,97.50561002999893,54316.62495936 2025-04-17,18:22:58.000,107,11132621,-795,0,1744914177,12609.746126099992,97.540855680003,54316.56207528001 2025-04-17,18:22:59.000,107,11132617,-795,0,1744914178,12609.759598719997,97.54790481000236,54316.5341268 2025-04-17,18:23:00.000,107,11132608,-795,0,1744914179,12609.773071340001,97.52675742000429,54316.58303664 2025-04-17,18:23:01.000,107,11132638,-795,0,1744914180,12609.645081449991,97.55495394000172,54316.352461680006 2025-04-17,18:23:02.000,107,11132627,-795,0,1744914181,12609.692235620001,97.53380655000365,54316.44329424001 2025-04-17,18:23:03.000,107,11132619,-795,0,1744914182,12609.604663589991,97.52675742000429,54316.603998 2025-04-17,18:23:04.000,107,11132609,-795,0,1744914183,12609.631608830001,97.49856089999957,54316.72277904 2025-04-17,18:23:05.000,107,11132653,-795,0,1744914184,12609.645081449991,97.5126591599983,54316.7437404 2025-04-17,18:23:06.000,107,11132639,-795,0,1744914185,12609.618136209996,97.5126591599983,54316.603998 2025-04-17,18:23:07.000,107,11132659,-795,0,1744914186,12609.6113999,97.47036438000214,54316.39438440001 2025-04-17,18:23:08.000,107,11132573,-795,0,1744914187,12609.631608830001,97.4774135100015,54316.50617832 2025-04-17,18:23:09.000,107,11132648,-795,0,1744914188,12609.604663589991,97.46331525000278,54316.50617832 2025-04-17,18:23:10.000,107,11132632,-795,0,1744914189,12609.55077311,97.41397133999999,54316.450281360005 2025-04-17,18:23:11.000,107,11132623,-795,0,1744914190,12609.38910167,97.37167656000383,54316.42932 2025-04-17,18:23:12.000,107,11132604,-795,0,1744914191,12609.40257428999,97.36462743000448,54316.603998 2025-04-17,18:23:13.000,107,11132662,-795,0,1744914192,12609.335211189995,97.32233265000104,54316.57604952 2025-04-17,18:23:14.000,107,11132617,-795,0,1744914193,12609.375629049995,97.25889047999954,54316.68085632001 2025-04-17,18:23:15.000,107,11132594,-795,0,1744914194,12609.30826595,97.28003787000489,54316.41534576 2025-04-17,18:23:16.000,107,11132662,-795,0,1744914195,12609.30826595,97.16020266000123,54316.41534576 2025-04-17,18:23:17.000,107,11132642,-795,0,1744914196,12609.22069391999,97.10380961999908,54316.184770800006 2025-04-17,18:23:18.000,107,11132631,-795,0,1744914197,12609.294793329995,97.06151484000293,54316.26861624 2025-04-17,18:23:19.000,107,11132603,-795,0,1744914198,12609.30152963999,97.06856397000229,54316.33848744 2025-04-17,18:23:20.000,107,11132590,-795,0,1744914199,12609.30826595,97.07561310000165,54316.58303664 2025-04-17,18:23:21.000,107,11132654,-795,0,1744914200,12609.28132070999,97.082662230001,54316.48521696 2025-04-17,18:23:22.000,107,11132614,-795,0,1744914201,12609.274584399995,97.082662230001,54316.48521696 2025-04-17,18:23:23.000,107,11132620,-795,0,1744914202,12609.294793329995,97.082662230001,54316.450281360005 2025-04-17,18:23:24.000,107,11132548,-795,0,1744914203,12609.26111177999,97.06151484000293,54316.19175792 2025-04-17,18:23:25.000,107,11132618,-795,0,1744914204,12609.20048498999,97.08971136000036,54316.25464200001 2025-04-17,18:23:26.000,107,11132606,-795,0,1744914205,12609.18027605999,97.05446571000357,54316.12887384001 2025-04-17,18:23:27.000,107,11132632,-795,0,1744914206,12609.213957609994,97.07561310000165,54316.1498352 2025-04-17,18:23:28.000,107,11132584,-795,0,1744914207,12609.22069391999,97.06856397000229,54316.233680640005 2025-04-17,18:23:29.000,107,11132602,-795,0,1744914208,12609.2072213,97.082662230001,54316.5341268 2025-04-17,18:23:30.000,107,11132577,-795,0,1744914209,12609.2072213,97.06856397000229,54316.450281360005 2025-04-17,18:23:31.000,107,11132607,-795,0,1744914210,12609.146594509999,97.07561310000165,54316.352461680006 2025-04-17,18:23:32.000,107,11132573,-795,0,1744914211,12609.22743023,97.082662230001,54316.12887384001 2025-04-17,18:23:33.000,107,11132594,-795,0,1744914212,12609.20048498999,97.082662230001,54316.17079656 2025-04-17,18:23:34.000,107,11132618,-795,0,1744914213,12609.22069391999,97.04741658000421,54316.22669352001 2025-04-17,18:23:35.000,107,11132637,-795,0,1744914214,12609.18027605999,97.05446571000357,54316.14284808 2025-04-17,18:23:36.000,107,11132618,-795,0,1744914215,12609.045549859999,97.04036745000485,54315.849389040006 2025-04-17,18:23:37.000,107,11132627,-795,0,1744914216,12609.126385579999,97.00512180000078,54316.26162912 2025-04-17,18:23:38.000,107,11132613,-795,0,1744914217,12609.213957609994,97.0192200599995,54316.38739728 2025-04-17,18:23:39.000,107,11132608,-795,0,1744914218,12609.18027605999,96.96987615000398,54316.33848744 2025-04-17,18:23:40.000,107,11132553,-795,0,1744914219,12609.18701237,96.99102354000206,54316.282590480005 2025-04-17,18:23:41.000,107,11132635,-795,0,1744914220,12609.092704029994,96.97692528000334,54315.87733752 2025-04-17,18:23:42.000,107,11132635,-795,0,1744914221,12609.213957609994,96.95577788999799,54316.03804128001 2025-04-17,18:23:43.000,107,11132632,-795,0,1744914222,12609.22743023,96.93463049999991,54316.017079920006 2025-04-17,18:23:44.000,107,11132580,-795,0,1744914223,12609.30826595,96.92758137000055,54316.07297688 2025-04-17,18:23:45.000,107,11132602,-795,0,1744914224,12609.315002259995,96.90643398000248,54316.10791248001 2025-04-17,18:23:46.000,107,11132638,-795,0,1744914225,12609.30152963999,96.84299181000097,54316.163809440004 2025-04-17,18:23:47.000,107,11132651,-795,0,1744914226,12609.4093106,96.8711883299984,54316.31053896 2025-04-17,18:23:48.000,107,11132598,-795,0,1744914227,12609.395837979995,96.86413919999904,54316.17778368001 2025-04-17,18:23:49.000,107,11132621,-795,0,1744914228,12609.4093106,96.90643398000248,54316.09393824 2025-04-17,18:23:50.000,107,11132657,-795,0,1744914229,12609.42278321999,96.83594268000161,54316.0450284 2025-04-17,18:23:51.000,107,11132636,-795,0,1744914230,12609.22069391999,96.84299181000097,54315.56990424 2025-04-17,18:23:52.000,107,11132647,-795,0,1744914231,12609.36889274,96.86413919999904,54315.84240192001 2025-04-17,18:23:53.000,107,11132586,-795,0,1744914232,12609.49014632,96.85709006999969,54316.07297688 2025-04-17,18:23:54.000,107,11132649,-795,0,1744914233,12609.50361893999,96.84299181000097,54316.1498352 2025-04-17,18:23:55.000,107,11132601,-795,0,1744914234,12609.496882629996,96.85709006999969,54316.26162912 2025-04-17,18:23:56.000,107,11132618,-795,0,1744914235,12609.44972846,96.85709006999969,54316.07297688 2025-04-17,18:23:57.000,107,11132587,-795,0,1744914236,12609.51035525,96.85004094000033,54316.12887384001 2025-04-17,18:23:58.000,107,11132610,-795,0,1744914237,12609.517091559996,96.85709006999969,54315.9751572 2025-04-17,18:23:59.000,107,11132624,-795,0,1744914238,12609.537300489996,96.85004094000033,54315.996118560004 2025-04-17,18:24:00.000,107,11132648,-795,0,1744914239,12609.456464769995,96.82889355000225,54315.89131176001 2025-04-17,18:24:01.000,107,11132659,-795,0,1744914240,12609.50361893999,96.80774616000417,54315.898298880005 2025-04-17,18:24:02.000,107,11132607,-795,0,1744914241,12609.557509419996,96.78659876999882,54315.85637616 2025-04-17,18:24:03.000,107,11132613,-795,0,1744914242,12609.57098204,96.75135312000202,54316.163809440004 2025-04-17,18:24:04.000,107,11132588,-795,0,1744914243,12609.557509419996,96.74430399000266,54316.05900264001 2025-04-17,18:24:05.000,107,11132624,-795,0,1744914244,12609.55077311,96.70905833999859,54316.01009280001 2025-04-17,18:24:06.000,107,11132608,-795,0,1744914245,12609.51035525,96.72315660000459,54315.89131176001 2025-04-17,18:24:07.000,107,11132613,-795,0,1744914246,12609.51035525,96.69496007999987,54315.67471104001 2025-04-17,18:24:08.000,107,11132646,-795,0,1744914247,12609.53056418,96.6738126900018,54315.75855648 2025-04-17,18:24:09.000,107,11132628,-795,0,1744914248,12609.59119097,96.64561617000436,54315.85637616 2025-04-17,18:24:10.000,107,11132613,-795,0,1744914249,12609.52382786999,96.64561617000436,54315.779517840005 2025-04-17,18:24:11.000,107,11132610,-795,0,1744914250,12609.46993739,96.61741964999965,54315.66772392 2025-04-17,18:24:12.000,107,11132595,-795,0,1744914251,12609.44299214999,96.60332139000093,54315.77253072001 2025-04-17,18:24:13.000,107,11132512,-795,0,1744914252,12609.496882629996,96.58217400000285,54315.87733752 2025-04-17,18:24:14.000,107,11132631,-795,0,1744914253,12609.537300489996,96.54692834999878,54315.96817008001 2025-04-17,18:24:15.000,107,11132589,-795,0,1744914254,12609.50361893999,96.56807574000413,54315.77253072001 2025-04-17,18:24:16.000,107,11132628,-795,0,1744914255,12609.40257428999,96.56102661000477,54315.5209944 2025-04-17,18:24:17.000,107,11132629,-795,0,1744914256,12609.49014632,96.50463357000262,54315.681698160006 2025-04-17,18:24:18.000,107,11132600,-795,0,1744914257,12609.496882629996,96.4905353100039,54315.660736800004 2025-04-17,18:24:19.000,107,11132600,-795,0,1744914258,12609.496882629996,96.46938791999855,54315.75156936001 2025-04-17,18:24:20.000,107,11132568,-795,0,1744914259,12609.517091559996,96.38479835999897,54315.80746632 2025-04-17,18:24:21.000,107,11132644,-795,0,1744914260,12609.40257428999,96.35660184000153,54315.73759512 2025-04-17,18:24:22.000,107,11132633,-795,0,1744914261,12609.48341000999,96.34250358000281,54315.85637616 2025-04-17,18:24:23.000,107,11132615,-795,0,1744914262,12609.50361893999,96.30020879999938,54315.81445344 2025-04-17,18:24:24.000,107,11132610,-795,0,1744914263,12609.537300489996,96.29315967000002,54315.730608000005 2025-04-17,18:24:25.000,107,11132648,-795,0,1744914264,12609.577718349996,96.2790614100013,54315.779517840005 2025-04-17,18:24:26.000,107,11132592,-795,0,1744914265,12609.57098204,96.27201228000195,54315.70265952001 2025-04-17,18:24:27.000,107,11132610,-795,0,1744914266,12609.53056418,96.20857011000044,54315.660736800004 2025-04-17,18:24:28.000,107,11132551,-795,0,1744914267,12609.584454659991,96.16627533000428,54315.70265952001 2025-04-17,18:24:29.000,107,11132633,-795,0,1744914268,12609.55077311,96.13807880999957,54315.849389040006 2025-04-17,18:24:30.000,107,11132510,-795,0,1744914269,12609.48341000999,96.15217706999829,54315.79349208001 2025-04-17,18:24:31.000,107,11132609,-795,0,1744914270,12609.50361893999,96.13102968000021,54315.828427680004 2025-04-17,18:24:32.000,107,11132595,-795,0,1744914271,12609.496882629996,96.10988229000213,54315.72362088001 2025-04-17,18:24:33.000,107,11132624,-795,0,1744914272,12609.53056418,96.10283316000277,54315.72362088001 2025-04-17,18:24:34.000,107,11132623,-795,0,1744914273,12609.577718349996,96.0675875099987,54315.81445344 2025-04-17,18:24:35.000,107,11132644,-795,0,1744914274,12609.557509419996,96.07463663999806,54315.74458224 2025-04-17,18:24:36.000,107,11132589,-795,0,1744914275,12609.52382786999,96.01824360000319,54315.6956724 2025-04-17,18:24:37.000,107,11132632,-795,0,1744914276,12609.476673699995,96.02529273000255,54315.58387848001 2025-04-17,18:24:38.000,107,11132605,-795,0,1744914277,12609.44972846,95.99004707999848,54315.8354148 2025-04-17,18:24:39.000,107,11132586,-795,0,1744914278,12609.436255839995,96.0323418600019,54315.73759512 2025-04-17,18:24:40.000,107,11132586,-795,0,1744914279,12609.476673699995,96.07463663999806,54315.828427680004 2025-04-17,18:24:41.000,107,11132569,-795,0,1744914280,12609.52382786999,96.11693142000149,54315.562917120005 2025-04-17,18:24:42.000,107,11132609,-795,0,1744914281,12609.645081449991,96.03939099000127,54315.65374968001 2025-04-17,18:24:43.000,107,11132619,-795,0,1744914282,12609.698971929996,95.9336540400036,54315.75855648 2025-04-17,18:24:44.000,107,11132539,-795,0,1744914283,12609.719180859996,95.86316274000274,54315.70265952001 2025-04-17,18:24:45.000,107,11132621,-795,0,1744914284,12609.698971929996,95.8702118700021,54315.67471104001 2025-04-17,18:24:46.000,107,11132623,-795,0,1744914285,12609.651817760001,95.78562231000251,54315.81445344 2025-04-17,18:24:47.000,107,11132586,-795,0,1744914286,12609.672026690001,95.79267144000187,54315.80047920001 2025-04-17,18:24:48.000,107,11132592,-795,0,1744914287,12609.672026690001,95.76447492000443,54315.80746632 2025-04-17,18:24:49.000,107,11132573,-795,0,1744914288,12609.698971929996,95.75037665999844,54315.98214432 2025-04-17,18:24:50.000,107,11132581,-795,0,1744914289,12609.732653480001,95.72922927000036,54315.8354148 2025-04-17,18:24:51.000,107,11132608,-755,0,1744914290,12609.631608830001,95.76447492000443,54315.660736800004 2025-04-17,18:24:52.000,107,11132553,-795,0,1744914291,12609.638345139996,95.78562231000251,54315.77253072001 2025-04-17,18:24:53.000,107,11132562,-795,0,1744914292,12609.52382786999,95.81381882999995,54315.59785272 2025-04-17,18:24:54.000,107,11132612,-795,0,1744914293,12609.618136209996,95.76447492000443,54315.80746632 2025-04-17,18:24:55.000,107,11132623,-795,0,1744914294,12609.59119097,95.7574257899978,54316.079964 2025-04-17,18:24:56.000,107,11132588,-795,0,1744914295,12609.52382786999,95.79267144000187,54315.94022160001 2025-04-17,18:24:57.000,107,11132604,-795,0,1744914296,12609.537300489996,95.79972057000123,54316.00310568 2025-04-17,18:24:58.000,107,11132609,-795,0,1744914297,12609.584454659991,95.84906448000402,54315.996118560004 2025-04-17,18:24:59.000,107,11132577,-795,0,1744914298,12609.57098204,95.8702118700021,54315.93323448 2025-04-17,18:25:00.000,107,11132619,-795,0,1744914299,12609.57098204,95.8702118700021,54315.85637616 2025-04-17,18:25:01.000,107,11132649,-795,0,1744914300,12609.44972846,95.87726100000145,54315.74458224 2025-04-17,18:25:02.000,107,11132658,-795,0,1744914301,12609.476673699995,95.88431013000081,54315.75855648 2025-04-17,18:25:03.000,107,11132647,-795,0,1744914302,12609.436255839995,95.91250664999825,54315.93323448 2025-04-17,18:25:04.000,107,11132644,-795,0,1744914303,12609.46993739,95.94070317000296,54316.13586096001 2025-04-17,18:25:05.000,107,11132642,-795,0,1744914304,12609.49014632,95.92660491000424,54316.17778368001 2025-04-17,18:25:06.000,107,11132594,-795,0,1744914305,12609.476673699995,95.94070317000296,54316.163809440004 2025-04-17,18:25:07.000,107,11132611,-795,0,1744914306,12609.436255839995,95.96185056000104,54315.85637616 2025-04-17,18:25:08.000,107,11132527,-795,0,1744914307,12609.476673699995,95.98299794999912,54315.93323448 2025-04-17,18:25:09.000,107,11132640,-795,0,1744914308,12609.476673699995,96.01119447000383,54315.947208720005 2025-04-17,18:25:10.000,107,11132593,-795,0,1744914309,12609.496882629996,96.01119447000383,54316.03804128001 2025-04-17,18:25:11.000,107,11132622,-795,0,1744914310,12609.4093106,96.03939099000127,54315.82144056001 2025-04-17,18:25:12.000,107,11132635,-795,0,1744914311,12609.42278321999,96.04644012000063,54316.14284808 2025-04-17,18:25:13.000,107,11132575,-795,0,1744914312,12609.42951953,96.05348924999998,54316.25464200001 2025-04-17,18:25:14.000,107,11132610,-795,0,1744914313,12609.517091559996,96.0816857700047,54316.32451320001 2025-04-17,18:25:15.000,107,11132602,-795,0,1744914314,12609.496882629996,96.07463663999806,54316.31053896 2025-04-17,18:25:16.000,107,11132579,-795,0,1744914315,12609.48341000999,96.10283316000277,54316.114899600005 2025-04-17,18:25:17.000,107,11132609,-795,0,1744914316,12609.42951953,96.0816857700047,54316.00310568 2025-04-17,18:25:18.000,107,11132564,-795,0,1744914317,12609.456464769995,96.0816857700047,54316.03105416 2025-04-17,18:25:19.000,107,11132631,-795,0,1744914318,12609.49014632,96.09578403000341,54316.07297688 2025-04-17,18:25:20.000,107,11132565,-795,0,1744914319,12609.49014632,96.10283316000277,54316.10092536 2025-04-17,18:25:21.000,107,11132588,-795,0,1744914320,12609.476673699995,96.10283316000277,54316.2197064 2025-04-17,18:25:22.000,107,11132628,-795,0,1744914321,12609.577718349996,96.14512793999893,54316.33848744 2025-04-17,18:25:23.000,107,11132625,-795,0,1744914322,12609.618136209996,96.12398055000085,54316.42932 2025-04-17,18:25:24.000,107,11132555,-795,0,1744914323,12609.624872519991,96.08873490000406,54316.10092536 2025-04-17,18:25:25.000,107,11132621,-795,0,1744914324,12609.59119097,96.06053837999934,54316.05900264001 2025-04-17,18:25:26.000,107,11132634,-795,0,1744914325,12609.52382786999,96.04644012000063,54315.89131176001 2025-04-17,18:25:27.000,107,11132610,-795,0,1744914326,12609.537300489996,96.05348924999998,54315.96118296001 2025-04-17,18:25:28.000,107,11132603,-795,0,1744914327,12609.564245729991,96.04644012000063,54316.05201552 2025-04-17,18:25:29.000,107,11132622,-795,0,1744914328,12609.46320107999,96.10283316000277,54316.15682232001 2025-04-17,18:25:30.000,107,11132630,-795,0,1744914329,12609.416046909995,96.12398055000085,54316.17079656 2025-04-17,18:25:31.000,107,11132561,-795,0,1744914330,12609.36215642999,96.13807880999957,54316.184770800006 2025-04-17,18:25:32.000,107,11132559,-795,0,1744914331,12609.36215642999,96.11693142000149,54316.24765488 2025-04-17,18:25:33.000,107,11132520,-795,0,1744914332,12609.32847488,96.14512793999893,54316.12188672 2025-04-17,18:25:34.000,107,11132608,-795,0,1744914333,12609.30826595,96.13102968000021,54316.19175792 2025-04-17,18:25:35.000,107,11132553,-795,0,1744914334,12609.274584399995,96.12398055000085,54316.163809440004 2025-04-17,18:25:36.000,107,11132575,-795,0,1744914335,12609.234166539994,96.14512793999893,54316.2197064 2025-04-17,18:25:37.000,107,11132619,-795,0,1744914336,12609.193748679994,96.14512793999893,54316.31053896 2025-04-17,18:25:38.000,107,11132596,-795,0,1744914337,12609.166803439999,96.11693142000149,54316.61098512001 2025-04-17,18:25:39.000,107,11132561,-795,0,1744914338,12609.079231409989,96.09578403000341,54316.62495936 2025-04-17,18:25:40.000,107,11132554,-795,0,1744914339,12609.065758789999,96.15217706999829,54316.62495936 2025-04-17,18:25:41.000,107,11132617,-795,0,1744914340,12608.944505209998,96.14512793999893,54316.26162912 2025-04-17,18:25:42.000,107,11132629,-795,0,1744914341,12608.964714139998,96.10988229000213,54316.33848744 2025-04-17,18:25:43.000,107,11132660,-795,0,1744914342,12608.957977829989,96.07463663999806,54316.39438440001 2025-04-17,18:25:44.000,107,11132631,-795,0,1744914343,12608.978186759989,96.05348924999998,54316.499191200004 2025-04-17,18:25:45.000,107,11132644,-795,0,1744914344,12608.984923069998,96.0323418600019,54316.63194648001 2025-04-17,18:25:46.000,107,11132620,-795,0,1744914345,12608.863669489998,95.97594881999976,54316.799637359996 2025-04-17,18:25:47.000,107,11132631,-795,0,1744914346,12608.796306390002,95.91250664999825,54316.75771464001 2025-04-17,18:25:48.000,107,11132561,-795,0,1744914347,12608.776097460002,95.8702118700021,54316.62495936 2025-04-17,18:25:49.000,107,11132558,-795,0,1744914348,12608.735679600002,95.86316274000274,54316.71579192 2025-04-17,18:25:50.000,107,11132619,-795,0,1744914349,12608.722206979997,95.81381882999995,54316.51316544001 2025-04-17,18:25:51.000,107,11132633,-795,0,1744914350,12608.641371259997,95.75037665999844,54316.36643592 2025-04-17,18:25:52.000,107,11132658,-795,0,1744914351,12608.587480779992,95.73627839999972,54316.38739728 2025-04-17,18:25:53.000,107,11132647,-795,0,1744914352,12608.526853989992,95.66578709999885,54316.32451320001 2025-04-17,18:25:54.000,107,11132587,-795,0,1744914353,12608.486436129991,95.6234923200027,54316.26162912 2025-04-17,18:25:55.000,107,11132654,-795,0,1744914354,12608.499908749996,95.51775536999776,54316.64592072 2025-04-17,18:25:56.000,107,11132589,-795,0,1744914355,12608.452754580001,95.4754605900016,54316.62495936 2025-04-17,18:25:57.000,107,11132634,-795,0,1744914356,12608.385391479991,95.38382190000266,54316.45726848 2025-04-17,18:25:58.000,107,11132565,-795,0,1744914357,12608.338237309996,95.36972364000394,54316.39438440001 2025-04-17,18:25:59.000,107,11132571,-795,0,1744914358,12608.237192659995,95.31333060000179,54316.05201552 2025-04-17,18:26:00.000,107,11132590,-795,0,1744914359,12608.24392896999,95.24283930000092,54316.27560336001 2025-04-17,18:26:01.000,107,11132606,-795,0,1744914360,12608.23045635,95.17234800000006,54316.19175792 2025-04-17,18:26:02.000,107,11132619,-795,0,1744914361,12608.196774799995,95.08070931000111,54316.19874504 2025-04-17,18:26:03.000,107,11132618,-795,0,1744914362,12608.24392896999,94.98907062000217,54316.31053896 2025-04-17,18:26:04.000,107,11132553,-795,0,1744914363,12608.176565869995,94.94677583999874,54316.41534576 2025-04-17,18:26:05.000,107,11132635,-795,0,1744914364,12608.16982956,94.84103889000107,54316.34547456001 2025-04-17,18:26:06.000,107,11132616,-795,0,1744914365,12608.06204859999,94.74940020000213,54316.233680640005 2025-04-17,18:26:07.000,107,11132646,-795,0,1744914366,12608.02836705,94.69300715999998,54315.89131176001 2025-04-17,18:26:08.000,107,11132666,-795,0,1744914367,12608.08225752999,94.67890890000126,54316.00310568 2025-04-17,18:26:09.000,107,11132610,-795,0,1744914368,12608.14962063,94.58022108000296,54315.96118296001 2025-04-17,18:26:10.000,107,11132618,-795,0,1744914369,12608.156356939995,94.50972978000209,54315.86336328 2025-04-17,18:26:11.000,107,11132636,-795,0,1744914370,12608.16982956,94.44628761000058,54315.74458224 2025-04-17,18:26:12.000,107,11132598,-795,0,1744914371,12608.25066528,94.38284543999907,54315.93323448 2025-04-17,18:26:13.000,107,11132564,-795,0,1744914372,12608.31129207,94.28415762000077,54316.01009280001 2025-04-17,18:26:14.000,107,11132625,-795,0,1744914373,12608.35170993,94.23481370999798,54316.01009280001 2025-04-17,18:26:15.000,107,11132586,-795,0,1744914374,12608.398864099996,94.20661719000054,54315.96817008001 2025-04-17,18:26:16.000,107,11132571,-795,0,1744914375,12608.405600409991,94.18546980000247,54315.62580120001 2025-04-17,18:26:17.000,107,11132615,-795,0,1744914376,12608.526853989992,94.1149785000016,54315.65374968001 2025-04-17,18:26:18.000,107,11132626,-795,0,1744914377,12608.574008160002,94.10088024000288,54315.77253072001 2025-04-17,18:26:19.000,107,11132629,-795,0,1744914378,12608.648107569992,94.06563458999881,54315.71663376 2025-04-17,18:26:20.000,107,11132568,-795,0,1744914379,12608.587480779992,94.00924155000394,54315.50003304 2025-04-17,18:26:21.000,107,11132609,-795,0,1744914380,12608.634634950002,94.0162906800033,54315.681698160006 2025-04-17,18:26:22.000,107,11132602,-795,0,1744914381,12608.681789119997,93.98809415999858,54315.779517840005 2025-04-17,18:26:23.000,107,11132657,-795,0,1744914382,12608.681789119997,93.97399589999986,54315.681698160006 2025-04-17,18:26:24.000,107,11132604,-795,0,1744914383,12608.755888530002,94.00924155000394,54315.7655436 2025-04-17,18:26:25.000,107,11132617,-795,0,1744914384,12608.877142109988,93.99514328999794,54315.681698160006 2025-04-17,18:26:26.000,107,11132617,-795,0,1744914385,12608.883878419998,93.98809415999858,54315.78650496 2025-04-17,18:26:27.000,107,11132671,-795,0,1744914386,12608.904087349998,93.9669467700005,54315.74458224 2025-04-17,18:26:28.000,107,11132611,-795,0,1744914387,12608.877142109988,93.98104502999922,54315.63977544 2025-04-17,18:26:29.000,107,11132632,-795,0,1744914388,12608.883878419998,93.98104502999922,54315.62580120001 2025-04-17,18:26:30.000,107,11132639,-795,0,1744914389,12608.904087349998,93.99514328999794,54315.91227312 2025-04-17,18:26:31.000,107,11132637,-795,0,1744914390,12608.897351039988,94.0162906800033,54315.80047920001 2025-04-17,18:26:32.000,107,11132610,-795,0,1744914391,12608.917559969988,94.00219242000458,54315.80746632 2025-04-17,18:26:33.000,107,11132579,-795,0,1744914392,12608.964714139998,94.03038894000201,54315.62580120001 2025-04-17,18:26:34.000,107,11132635,-795,0,1744914393,12609.025340929998,94.06563458999881,54315.70964664 2025-04-17,18:26:35.000,107,11132600,-795,0,1744914394,12609.072495099994,94.07268371999817,54315.71663376 2025-04-17,18:26:36.000,107,11132565,-795,0,1744914395,12609.038813549989,94.10792937000224,54315.6956724 2025-04-17,18:26:37.000,107,11132568,-795,0,1744914396,12609.018604619989,94.12907676000032,54315.57689136 2025-04-17,18:26:38.000,107,11132631,-795,0,1744914397,12609.025340929998,94.08678198000416,54315.70964664 2025-04-17,18:26:39.000,107,11132626,-795,0,1744914398,12609.11964926999,94.1149785000016,54315.84240192001 2025-04-17,18:26:40.000,107,11132649,-795,0,1744914399,12609.065758789999,94.12202763000096,54315.81445344 2025-04-17,18:26:41.000,107,11132665,-795,0,1744914400,12609.052286169994,94.13612588999968,54315.75156936001 2025-04-17,18:26:42.000,107,11132623,-795,0,1744914401,12609.146594509999,94.18546980000247,54315.59785272 2025-04-17,18:26:43.000,107,11132673,-795,0,1744914402,12609.16006712999,94.22071544999926,54315.6956724 2025-04-17,18:26:44.000,107,11132608,-795,0,1744914403,12609.146594509999,94.22071544999926,54315.66772392 2025-04-17,18:26:45.000,107,11132596,-795,0,1744914404,12609.20048498999,94.25596110000333,54315.54894288 2025-04-17,18:26:46.000,107,11132602,-795,0,1744914405,12609.11964926999,94.26301023000269,54315.53496864001 2025-04-17,18:26:47.000,107,11132618,-795,0,1744914406,12609.18027605999,94.29120675000013,54315.75156936001 2025-04-17,18:26:48.000,107,11132610,-755,0,1744914407,12609.18027605999,94.29825587999949,54315.80746632 2025-04-17,18:26:49.000,107,11132600,-795,0,1744914408,12609.24090284999,94.28415762000077,54315.85637616 2025-04-17,18:26:50.000,107,11132625,-795,0,1744914409,12609.22069391999,94.27710849000141,54315.63977544 2025-04-17,18:26:51.000,107,11132591,-795,0,1744914410,12609.213957609994,94.34759979000228,54315.395226240005 2025-04-17,18:26:52.000,107,11132596,-795,0,1744914411,12609.26784809,94.31940327000484,54315.4511232 2025-04-17,18:26:53.000,107,11132598,-795,0,1744914412,12609.294793329995,94.3123541399982,54315.4511232 2025-04-17,18:26:54.000,107,11132586,-795,0,1744914413,12609.32847488,94.34759979000228,54315.45811032001 2025-04-17,18:26:55.000,107,11132571,-795,0,1744914414,12609.28805702,94.34055066000292,54315.29041944001 2025-04-17,18:26:56.000,107,11132607,-795,0,1744914415,12609.32173856999,94.34759979000228,54315.65374968001 2025-04-17,18:26:57.000,107,11132591,-795,0,1744914416,12609.36215642999,94.34055066000292,54315.62580120001 2025-04-17,18:26:58.000,107,11132584,-795,0,1744914417,12609.42951953,94.33350153000356,54315.72362088001 2025-04-17,18:26:59.000,107,11132655,-795,0,1744914418,12609.49014632,94.38989456999843,54315.50702016001 2025-04-17,18:27:00.000,107,11132619,-795,0,1744914419,12609.49014632,94.39694369999779,54315.50702016001 2025-04-17,18:27:01.000,107,11132610,-795,0,1744914420,12609.416046909995,94.41104196000379,54315.206574 2025-04-17,18:27:02.000,107,11132622,-795,0,1744914421,12609.46320107999,94.41104196000379,54315.30439368 2025-04-17,18:27:03.000,107,11132598,-795,0,1744914422,12609.52382786999,94.39694369999779,54315.26247096 2025-04-17,18:27:04.000,107,11132587,-795,0,1744914423,12609.49014632,94.40399283000443,54315.56990424 2025-04-17,18:27:05.000,107,11132666,-795,0,1744914424,12609.537300489996,94.38284543999907,54315.64676256 2025-04-17,18:27:06.000,107,11132605,-795,0,1744914425,12609.52382786999,94.35464892000164,54315.681698160006 2025-04-17,18:27:07.000,107,11132615,-795,0,1744914426,12609.51035525,94.34055066000292,54315.54894288 2025-04-17,18:27:08.000,107,11132595,-795,0,1744914427,12609.584454659991,94.34759979000228,54315.47208456 2025-04-17,18:27:09.000,107,11132616,-795,0,1744914428,12609.557509419996,94.3123541399982,54315.42317472 2025-04-17,18:27:10.000,107,11132609,-795,0,1744914429,12609.537300489996,94.29120675000013,54315.45811032001 2025-04-17,18:27:11.000,107,11132660,-795,0,1744914430,12609.395837979995,94.34759979000228,54315.36727776001 2025-04-17,18:27:12.000,107,11132653,-795,0,1744914431,12609.36215642999,94.27005936000205,54315.28343232 2025-04-17,18:27:13.000,107,11132649,-795,0,1744914432,12609.32847488,94.23481370999798,54315.63977544 2025-04-17,18:27:14.000,107,11132618,-795,0,1744914433,12609.36215642999,94.23481370999798,54315.80047920001 2025-04-17,18:27:15.000,107,11132603,-795,0,1744914434,12609.32847488,94.25596110000333,54315.79349208001 2025-04-17,18:27:16.000,107,11132648,-795,0,1744914435,12609.22069391999,94.27710849000141,54315.55593000001 2025-04-17,18:27:17.000,107,11132596,-795,0,1744914436,12609.146594509999,94.29825587999949,54315.40920048 2025-04-17,18:27:18.000,107,11132594,-795,0,1744914437,12609.052286169994,94.27005936000205,54315.43714896001 2025-04-17,18:27:19.000,107,11132653,-795,0,1744914438,12609.045549859999,94.29120675000013,54315.53496864001 2025-04-17,18:27:20.000,107,11132616,-795,0,1744914439,12608.964714139998,94.28415762000077,54315.55593000001 2025-04-17,18:27:21.000,107,11132609,-795,0,1744914440,12608.803042699998,94.3123541399982,54315.50702016001 2025-04-17,18:27:22.000,107,11132585,-795,0,1744914441,12608.769361149993,94.31940327000484,54315.78650496 2025-04-17,18:27:23.000,107,11132627,-795,0,1744914442,12608.749152219993,94.36874718000036,54315.849389040006 2025-04-17,18:27:24.000,107,11132588,-795,0,1744914443,12608.641371259997,94.38989456999843,54315.8354148 2025-04-17,18:27:25.000,107,11132613,-795,0,1744914444,12608.587480779992,94.50268065000273,54315.52798152 2025-04-17,18:27:26.000,107,11132572,-795,0,1744914445,12608.432545650001,94.48858239000401,54315.45811032001 2025-04-17,18:27:27.000,107,11132670,-795,0,1744914446,12608.28434682999,94.55907369000488,54315.38823912001 2025-04-17,18:27:28.000,107,11132642,-795,0,1744914447,12608.16982956,94.59431934000168,54315.47208456 2025-04-17,18:27:29.000,107,11132612,-795,0,1744914448,12607.974476569994,94.59431934000168,54315.493045920004 2025-04-17,18:27:30.000,107,11132618,-795,0,1744914449,12607.866695609999,94.48858239000401,54315.73759512 2025-04-17,18:27:31.000,107,11132607,-795,0,1744914450,12607.678078929988,94.4251402200025,54315.611826960005 2025-04-17,18:27:32.000,107,11132619,-795,0,1744914451,12607.705024169998,94.29120675000013,54315.63278832001 2025-04-17,18:27:33.000,107,11132649,-755,0,1744914452,12607.718496789988,94.2136663199999,54315.730608000005 2025-04-17,18:27:34.000,107,11132622,-795,0,1744914453,12607.846486679999,94.19956806000118,54315.57689136 2025-04-17,18:27:35.000,107,11132625,-795,0,1744914454,12607.927322399999,94.30530500999885,54315.54195576 2025-04-17,18:27:36.000,107,11132604,-795,0,1744914455,12607.839750369989,94.38989456999843,54315.514007280006 2025-04-17,18:27:37.000,107,11132621,-795,0,1744914456,12607.779123579989,94.51677891000145,54315.53496864001 2025-04-17,18:27:38.000,107,11132603,-795,0,1744914457,12607.765650959998,94.58727021000232,54315.70964664 2025-04-17,18:27:39.000,107,11132581,-795,0,1744914458,12607.698287859988,94.61546672999975,54315.98214432 2025-04-17,18:27:40.000,107,11132590,-795,0,1744914459,12607.637661070003,94.65071238000382,54315.996118560004 2025-04-17,18:27:41.000,107,11132625,-795,0,1744914460,12607.482725939997,94.70005628999934,54315.75855648 2025-04-17,18:27:42.000,107,11132648,-795,0,1744914461,12607.590506899993,94.72825281000405,54315.74458224 2025-04-17,18:27:43.000,107,11132634,-795,0,1744914462,12607.590506899993,94.819891500003,54315.65374968001 2025-04-17,18:27:44.000,107,11132618,-795,0,1744914463,12607.583770589998,94.84808802000043,54315.730608000005 2025-04-17,18:27:45.000,107,11132625,-795,0,1744914464,12607.583770589998,94.93267758000002,54315.82144056001 2025-04-17,18:27:46.000,107,11132577,-795,0,1744914465,12607.577034280002,94.94677583999874,54315.779517840005 2025-04-17,18:27:47.000,107,11132615,-795,0,1744914466,12607.529880109993,94.98202149000281,54315.898298880005 2025-04-17,18:27:48.000,107,11132599,-795,0,1744914467,12607.556825350002,95.01021801000024,54315.898298880005 2025-04-17,18:27:49.000,107,11132630,-795,0,1744914468,12607.536616420002,95.07366018000175,54316.0450284 2025-04-17,18:27:50.000,107,11132624,-795,0,1744914469,12607.610715829993,95.09480756999983,54315.996118560004 2025-04-17,18:27:51.000,107,11132619,-795,0,1744914470,12607.543352729997,95.15824974000134,54315.74458224 2025-04-17,18:27:52.000,107,11132602,-795,0,1744914471,12607.489462249992,95.15824974000134,54315.63977544 2025-04-17,18:27:53.000,107,11132653,-795,0,1744914472,12607.469253319992,95.18644625999877,54315.849389040006 2025-04-17,18:27:54.000,107,11132587,-795,0,1744914473,12607.570297969993,95.17234800000006,54315.96817008001 2025-04-17,18:27:55.000,107,11132602,-795,0,1744914474,12607.536616420002,95.24283930000092,54316.01009280001 2025-04-17,18:27:56.000,107,11132566,-795,0,1744914475,12607.347999739992,95.263986689999,54316.079964 2025-04-17,18:27:57.000,107,11132589,-795,0,1744914476,12607.374944980002,95.23579017000156,54316.017079920006 2025-04-17,18:27:58.000,107,11132621,-795,0,1744914477,12607.388417599992,95.28513408000435,54316.10092536 2025-04-17,18:27:59.000,107,11132611,-795,0,1744914478,12607.428835459992,95.33447798999987,54316.10092536 2025-04-17,18:28:00.000,107,11132623,-795,0,1744914479,12607.496198560002,95.38382190000266,54316.079964 2025-04-17,18:28:01.000,107,11132637,-795,0,1744914480,12607.428835459992,95.34857624999859,54315.98214432 2025-04-17,18:28:02.000,107,11132660,-795,0,1744914481,12607.475989630002,95.36972364000394,54316.079964 2025-04-17,18:28:03.000,107,11132581,-795,0,1744914482,12607.496198560002,95.39087103000202,54316.10092536 2025-04-17,18:28:04.000,107,11132598,-795,0,1744914483,12607.462517009997,95.3767727700033,54316.08695112001 2025-04-17,18:28:05.000,107,11132557,-795,0,1744914484,12607.408626529992,95.4120184200001,54316.25464200001 2025-04-17,18:28:06.000,107,11132647,-795,0,1744914485,12607.415362840002,95.40496929000074,54316.31053896 2025-04-17,18:28:07.000,107,11132574,-795,0,1744914486,12607.321054499997,95.44021494000481,54316.19175792 2025-04-17,18:28:08.000,107,11132622,-795,0,1744914487,12607.307581879992,95.44726407000417,54316.00310568 2025-04-17,18:28:09.000,107,11132640,-795,0,1744914488,12607.368208669992,95.45431320000353,54316.079964 2025-04-17,18:28:10.000,107,11132594,-795,0,1744914489,12607.354736050002,95.44021494000481,54316.03105416 2025-04-17,18:28:11.000,107,11132606,-795,0,1744914490,12607.314318190001,95.48955885000032,54315.87733752 2025-04-17,18:28:12.000,107,11132632,-795,0,1744914491,12607.327790809992,95.48955885000032,54315.95419584 2025-04-17,18:28:13.000,107,11132587,-795,0,1744914492,12607.273900330001,95.4120184200001,54316.17778368001 2025-04-17,18:28:14.000,107,11132588,-795,0,1744914493,12607.314318190001,95.44021494000481,54316.07297688 2025-04-17,18:28:15.000,107,11132652,-795,0,1744914494,12607.273900330001,95.44726407000417,54316.079964 2025-04-17,18:28:16.000,107,11132585,-795,0,1744914495,12607.199800919996,95.46841146000224,54316.079964 2025-04-17,18:28:17.000,107,11132617,-795,0,1744914496,12607.220009849996,95.50365710999904,54315.87733752 2025-04-17,18:28:18.000,107,11132654,-795,0,1744914497,12607.294109260001,95.49660797999968,54315.95419584 2025-04-17,18:28:19.000,107,11132589,-795,0,1744914498,12607.233482470001,95.5741484099999,54315.77253072001 2025-04-17,18:28:20.000,107,11132561,-795,0,1744914499,12607.300845569996,95.56005015000119,54315.96817008001 2025-04-17,18:28:21.000,107,11132618,-795,0,1744914500,12607.240218779996,95.63759058000142,54315.75156936001 2025-04-17,18:28:22.000,107,11132582,-795,0,1744914501,12607.260427709996,95.60939406000398,54316.05900264001 2025-04-17,18:28:23.000,107,11132569,-795,0,1744914502,12607.300845569996,95.63054145000206,54315.996118560004 2025-04-17,18:28:24.000,107,11132600,-795,0,1744914503,12607.374944980002,95.60234493000462,54316.19874504 2025-04-17,18:28:25.000,107,11132582,-795,0,1744914504,12607.469253319992,95.60939406000398,54316.07297688 2025-04-17,18:28:26.000,107,11132655,-795,0,1744914505,12607.516407490002,95.60939406000398,54316.01009280001 2025-04-17,18:28:27.000,107,11132624,-795,0,1744914506,12607.603979519998,95.63054145000206,54316.017079920006 2025-04-17,18:28:28.000,107,11132620,-795,0,1744914507,12607.624188449998,95.6234923200027,54315.85637616 2025-04-17,18:28:29.000,107,11132623,-795,0,1744914508,12607.657869999988,95.60234493000462,54315.947208720005 2025-04-17,18:28:30.000,107,11132640,-795,0,1744914509,12607.731969409993,95.5741484099999,54316.21271928 2025-04-17,18:28:31.000,107,11132645,-795,0,1744914510,12607.691551549993,95.54595189000247,54316.10092536 2025-04-17,18:28:32.000,107,11132622,-795,0,1744914511,12607.806068819998,95.5248045000044,54316.08695112001 2025-04-17,18:28:33.000,107,11132628,-795,0,1744914512,12607.859959299989,95.53890276000311,54316.14284808 2025-04-17,18:28:34.000,107,11132592,-795,0,1744914513,12607.96774026,95.49660797999968,54316.03804128001 2025-04-17,18:28:35.000,107,11132617,-795,0,1744914514,12608.04183966999,95.48250972000096,54315.98214432 2025-04-17,18:28:36.000,107,11132603,-795,0,1744914515,12608.075521219995,95.45431320000353,54315.96817008001 2025-04-17,18:28:37.000,107,11132637,-795,0,1744914516,12608.08225752999,95.44021494000481,54315.84240192001 2025-04-17,18:28:38.000,107,11132653,-795,0,1744914517,12608.10920277,95.35562537999795,54315.8354148 2025-04-17,18:28:39.000,107,11132578,-795,0,1744914518,12608.176565869995,95.32742886000051,54316.12188672 2025-04-17,18:28:40.000,107,11132595,-795,0,1744914519,12608.19003849,95.27103581999836,54316.065989760005 2025-04-17,18:28:41.000,107,11132598,-795,0,1744914520,12608.136148009995,95.20759365000413,54315.98214432 2025-04-17,18:28:42.000,107,11132573,-795,0,1744914521,12608.24392896999,95.15120061000198,54315.828427680004 2025-04-17,18:28:43.000,107,11132602,-795,0,1744914522,12608.26413789999,95.13710235000326,54315.78650496 2025-04-17,18:28:44.000,107,11132609,-795,0,1744914523,12608.27087421,95.03841452999768,54315.82144056001 2025-04-17,18:28:45.000,107,11132582,-795,0,1744914524,12608.156356939995,94.98202149000281,54315.55593000001 2025-04-17,18:28:46.000,107,11132610,-795,0,1744914525,12608.23045635,94.89743193000322,54315.70265952001 2025-04-17,18:28:47.000,107,11132630,-795,0,1744914526,12608.176565869995,94.8833336700045,54315.67471104001 2025-04-17,18:28:48.000,107,11132638,-795,0,1744914527,12608.16982956,94.75644933000149,54315.84240192001 2025-04-17,18:28:49.000,107,11132590,-795,0,1744914528,12608.176565869995,94.74235107000277,54315.85637616 2025-04-17,18:28:50.000,107,11132568,-795,0,1744914529,12608.27087421,94.64366325000447,54315.8354148 2025-04-17,18:28:51.000,107,11132616,-795,0,1744914530,12608.237192659995,94.65776151000318,54315.40920048 2025-04-17,18:28:52.000,107,11132644,-795,0,1744914531,12608.30455575999,94.58022108000296,54315.40221336 2025-04-17,18:28:53.000,107,11132616,-795,0,1744914532,12608.338237309996,94.55202455999824,54315.43016184 2025-04-17,18:28:54.000,107,11132606,-795,0,1744914533,12608.398864099996,94.47448412999802,54315.4511232 2025-04-17,18:28:55.000,107,11132673,-795,0,1744914534,12608.446018269991,94.46743499999866,54315.41618760001 2025-04-17,18:28:56.000,107,11132594,-795,0,1744914535,12608.378655169996,94.38284543999907,54315.47208456 2025-04-17,18:28:57.000,107,11132601,-795,0,1744914536,12608.452754580001,94.34055066000292,54315.29740656001 2025-04-17,18:28:58.000,107,11132623,-795,0,1744914537,12608.627898639992,94.3123541399982,54315.62580120001 2025-04-17,18:28:59.000,107,11132656,-795,0,1744914538,12608.749152219993,94.29825587999949,54315.611826960005 2025-04-17,18:29:00.000,107,11132535,-795,0,1744914539,12608.776097460002,94.27005936000205,54315.395226240005 2025-04-17,18:29:01.000,107,11132627,-795,0,1744914540,12608.755888530002,94.25596110000333,54315.17163840001 2025-04-17,18:29:02.000,107,11132640,-795,0,1744914541,12608.850196869993,94.26301023000269,54315.21356112 2025-04-17,18:29:03.000,107,11132581,-795,0,1744914542,12608.944505209998,94.24186284000461,54315.21356112 2025-04-17,18:29:04.000,107,11132601,-795,0,1744914543,12608.998395689989,94.1784206700031,54315.26945808001 2025-04-17,18:29:05.000,107,11132611,-795,0,1744914544,12609.2072213,94.19251893000182,54315.54894288 2025-04-17,18:29:06.000,107,11132630,-795,0,1744914545,12609.26111177999,94.2136663199999,54315.47208456 2025-04-17,18:29:07.000,107,11132582,-795,0,1744914546,12609.38910167,94.22071544999926,54315.395226240005 2025-04-17,18:29:08.000,107,11132529,-795,0,1744914547,12609.55077311,94.22776457999862,54315.28343232 2025-04-17,18:29:09.000,107,11132639,-635,0,1744914548,12609.597927279996,94.27710849000141,54315.29041944001 2025-04-17,18:29:10.000,107,11132625,-795,0,1744914549,12609.712444550001,94.27005936000205,54315.33234216 2025-04-17,18:29:11.000,107,11132614,-795,0,1744914550,12609.719180859996,94.30530500999885,54315.178625520006 2025-04-17,18:29:12.000,107,11132558,-795,0,1744914551,12609.853907060002,94.28415762000077,54315.15067704001 2025-04-17,18:29:13.000,107,11132594,-795,0,1744914552,12609.928006469992,94.29825587999949,54315.50702016001 2025-04-17,18:29:14.000,107,11132638,-795,0,1744914553,12610.069468979993,94.30530500999885,54315.63278832001 2025-04-17,18:29:15.000,107,11132627,-795,0,1744914554,12610.183986249998,94.3264524000042,54315.59785272 2025-04-17,18:29:16.000,107,11132627,-795,0,1744914555,12610.271558279994,94.30530500999885,54315.514007280006 2025-04-17,18:29:17.000,107,11132623,-795,0,1744914556,12610.291767209994,94.3264524000042,54315.26945808001 2025-04-17,18:29:18.000,107,11132590,-795,0,1744914557,12610.37933923999,94.27710849000141,54315.108754320005 2025-04-17,18:29:19.000,107,11132625,-795,0,1744914558,12610.46017495999,94.24186284000461,54315.16465128 2025-04-17,18:29:20.000,107,11132620,-795,0,1744914559,12610.58816485,94.2136663199999,54315.276445200005 2025-04-17,18:29:21.000,107,11132633,-795,0,1744914560,12610.66226425999,94.17137154000375,54315.12971568001 2025-04-17,18:29:22.000,107,11132629,-795,0,1744914561,12610.783517839991,94.09383111000352,54315.47208456 2025-04-17,18:29:23.000,107,11132629,-795,0,1744914562,12610.931716660001,94.05153633000009,54315.56990424 2025-04-17,18:29:24.000,107,11132558,-795,0,1744914563,12611.066442859992,93.9669467700005,54315.47907168 2025-04-17,18:29:25.000,107,11132576,-795,0,1744914564,12611.140542269997,93.94579938000243,54315.19958688001 2025-04-17,18:29:26.000,107,11132617,-795,0,1744914565,12611.207905369993,93.87530808000156,54315.05285736001 2025-04-17,18:29:27.000,107,11132585,-795,0,1744914566,12611.376313119988,93.86120982000284,54315.10176720001 2025-04-17,18:29:28.000,107,11132612,-795,0,1744914567,12611.504303009999,93.81186591000005,54315.21356112 2025-04-17,18:29:29.000,107,11132582,-795,0,1744914568,12611.63902920999,93.80481678000069,54315.28343232 2025-04-17,18:29:30.000,107,11132601,-795,0,1744914569,12611.65923813999,93.7202272200011,54315.36029064 2025-04-17,18:29:31.000,107,11132571,-795,0,1744914570,12611.69965599999,93.7202272200011,54315.29740656001 2025-04-17,18:29:32.000,107,11132564,-795,0,1744914571,12611.82090957999,93.72727635000047,54315.3113808 2025-04-17,18:29:33.000,107,11132587,-795,0,1744914572,12611.92195422999,93.76252200000454,54315.381252 2025-04-17,18:29:34.000,107,11132604,-795,0,1744914573,12611.98931733,93.7202272200011,54315.206574 2025-04-17,18:29:35.000,107,11132625,-795,0,1744914574,12612.076889359996,93.74842373999854,54315.19259976 2025-04-17,18:29:36.000,107,11132591,-795,0,1744914575,12612.097098289996,93.7695711300039,54315.10176720001 2025-04-17,18:29:37.000,107,11132628,-795,0,1744914576,12612.177934009997,93.7554728699979,54315.206574 2025-04-17,18:29:38.000,107,11132611,-795,0,1744914577,12612.386759619993,93.78366939000261,54315.33234216 2025-04-17,18:29:39.000,107,11132602,-795,0,1744914578,12612.386759619993,93.80481678000069,54315.62580120001 2025-04-17,18:29:40.000,107,11132586,-795,0,1744914579,12612.447386409993,93.79776765000133,54315.5908656 2025-04-17,18:29:41.000,107,11132605,-795,0,1744914580,12612.440650099998,93.82596416999877,54315.493045920004 2025-04-17,18:29:42.000,107,11132614,-795,0,1744914581,12612.494540580003,93.84711156000412,54315.4511232 2025-04-17,18:29:43.000,107,11132611,-795,0,1744914582,12612.481067959998,93.8682589500022,54315.31836792001 2025-04-17,18:29:44.000,107,11132604,-795,0,1744914583,12612.602321539998,93.88940634000028,54315.46509744001 2025-04-17,18:29:45.000,107,11132634,-795,0,1744914584,12612.656212019989,93.91055372999836,54315.5908656 2025-04-17,18:29:46.000,107,11132619,-795,0,1744914585,12612.683157259999,93.903504599999,54315.54894288 2025-04-17,18:29:47.000,107,11132629,-795,0,1744914586,12612.723575119999,93.91055372999836,54315.55593000001 2025-04-17,18:29:48.000,107,11132596,-795,0,1744914587,12612.79767452999,93.903504599999,54315.87035040001 2025-04-17,18:29:49.000,107,11132639,-795,0,1744914588,12612.82461977,93.88940634000028,54315.905286 2025-04-17,18:29:50.000,107,11132646,-795,0,1744914589,12612.851565009994,93.91760285999771,54315.95419584 2025-04-17,18:29:51.000,107,11132608,-795,0,1744914590,12612.88524656,93.903504599999,54315.68868528 2025-04-17,18:29:52.000,107,11132646,-795,0,1744914591,12612.912191799995,93.91055372999836,54315.660736800004 2025-04-17,18:29:53.000,107,11132593,-795,0,1744914592,12612.98629121,93.88235721000092,54315.77253072001 2025-04-17,18:29:54.000,107,11132607,-795,0,1744914593,12613.073863239995,93.92465199000435,54315.94022160001 2025-04-17,18:29:55.000,107,11132635,-795,0,1744914594,12613.013236449995,93.93875025000307,54315.7655436 2025-04-17,18:29:56.000,107,11132571,-795,0,1744914595,12613.073863239995,93.94579938000243,54316.17778368001 2025-04-17,18:29:57.000,107,11132678,-795,0,1744914596,12613.033445379995,93.92465199000435,54316.25464200001 2025-04-17,18:29:58.000,107,11132607,-795,0,1744914597,12612.87851024999,93.97399589999986,54315.996118560004 2025-04-17,18:29:59.000,107,11132593,-795,0,1744914598,12612.87851024999,93.98104502999922,54316.03804128001 2025-04-17,18:30:00.000,107,11132605,-795,0,1744914599,12613.00650014,94.02333981000265,54316.079964 2025-04-17,18:30:01.000,107,11132584,-795,0,1744914600,12612.912191799995,94.00924155000394,54315.996118560004 2025-04-17,18:30:02.000,107,11132595,-795,0,1744914601,12612.912191799995,94.07268371999817,54316.10791248001 2025-04-17,18:30:03.000,107,11132660,-795,0,1744914602,12612.90545549,94.04448720000073,54316.29656472001 2025-04-17,18:30:04.000,107,11132575,-795,0,1744914603,12612.85830131999,94.06563458999881,54316.233680640005 2025-04-17,18:30:05.000,107,11132640,-795,0,1744914604,12612.831356079994,94.05153633000009,54316.51316544001 2025-04-17,18:30:06.000,107,11132606,-795,0,1744914605,12612.804410839999,94.05858545999945,54316.499191200004 2025-04-17,18:30:07.000,107,11132644,-795,0,1744914606,12612.716838809989,94.03743807000137,54316.44329424001 2025-04-17,18:30:08.000,107,11132645,-635,0,1744914607,12612.696629879989,94.05153633000009,54316.31053896 2025-04-17,18:30:09.000,107,11132613,-795,0,1744914608,12612.737047739989,94.0797328500048,54316.39438440001 2025-04-17,18:30:10.000,107,11132611,-795,0,1744914609,12612.730311429994,94.05153633000009,54316.352461680006 2025-04-17,18:30:11.000,107,11132605,-795,0,1744914610,12612.636003089989,94.05858545999945,54316.25464200001 2025-04-17,18:30:12.000,107,11132579,-795,0,1744914611,12612.656212019989,94.03743807000137,54316.184770800006 2025-04-17,18:30:13.000,107,11132578,-795,0,1744914612,12612.662948329998,94.00924155000394,54316.30355184001 2025-04-17,18:30:14.000,107,11132600,-795,0,1744914613,12612.615794159989,94.02333981000265,54316.37342304001 2025-04-17,18:30:15.000,107,11132596,-795,0,1744914614,12612.575376299988,94.06563458999881,54316.43630712 2025-04-17,18:30:16.000,107,11132592,-795,0,1744914615,12612.393495930002,94.03038894000201,54316.42233288001 2025-04-17,18:30:17.000,107,11132590,-795,0,1744914616,12612.366550689992,94.04448720000073,54316.282590480005 2025-04-17,18:30:18.000,107,11132623,-795,0,1744914617,12612.420441169998,94.03743807000137,54316.44329424001 2025-04-17,18:30:19.000,107,11132609,-795,0,1744914618,12612.380023309997,94.04448720000073,54316.50617832 2025-04-17,18:30:20.000,107,11132573,-795,0,1744914619,12612.312660210002,94.05153633000009,54316.47822984 2025-04-17,18:30:21.000,107,11132645,-795,0,1744914620,12612.184670319992,94.05153633000009,54316.31752608 2025-04-17,18:30:22.000,107,11132578,-795,0,1744914621,12612.157725079996,93.98809415999858,54316.666882080004 2025-04-17,18:30:23.000,107,11132599,-795,0,1744914622,12612.117307219996,93.99514328999794,54316.687843440006 2025-04-17,18:30:24.000,107,11132605,-795,0,1744914623,12612.103834599991,94.02333981000265,54316.93239264 2025-04-17,18:30:25.000,107,11132670,-795,0,1744914624,12612.076889359996,94.02333981000265,54316.834572960004 2025-04-17,18:30:26.000,107,11132576,-795,0,1744914625,12612.00952626,93.99514328999794,54316.603998 2025-04-17,18:30:27.000,107,11132645,-795,0,1744914626,12611.94889947,94.03038894000201,54316.68085632001 2025-04-17,18:30:28.000,107,11132542,-795,0,1744914627,12611.82090957999,94.00924155000394,54316.59002376001 2025-04-17,18:30:29.000,107,11132569,-795,0,1744914628,12611.82764589,93.99514328999794,54316.70181768 2025-04-17,18:30:30.000,107,11132586,-795,0,1744914629,12611.70639231,93.98809415999858,54316.63194648001 2025-04-17,18:30:31.000,107,11132638,-795,0,1744914630,12611.692919689995,93.99514328999794,54316.89745704001 2025-04-17,18:30:32.000,107,11132590,-795,0,1744914631,12611.64576552,94.0162906800033,54317.002263840004 2025-04-17,18:30:33.000,107,11132602,-795,0,1744914632,12611.59861134999,93.95989764000115,54317.06514792001 2025-04-17,18:30:34.000,107,11132646,-795,0,1744914633,12611.484094079999,93.95989764000115,54316.7437404 2025-04-17,18:30:35.000,107,11132633,-795,0,1744914634,12611.544720869999,93.9669467700005,54316.94636688001 2025-04-17,18:30:36.000,107,11132538,-795,0,1744914635,12611.490830389994,93.95989764000115,54316.953354000005 2025-04-17,18:30:37.000,107,11132546,-795,0,1744914636,12611.409994669993,93.94579938000243,54316.86252144 2025-04-17,18:30:38.000,107,11132644,-795,0,1744914637,12611.356104189988,93.95989764000115,54316.9184184 2025-04-17,18:30:39.000,107,11132615,-795,0,1744914638,12611.268532159993,93.903504599999,54316.92540552001 2025-04-17,18:30:40.000,107,11132598,-795,0,1744914639,12611.167487509992,93.87530808000156,54317.0581608 2025-04-17,18:30:41.000,107,11132621,-795,0,1744914640,12611.174223820002,93.93170112000371,54317.01623808001 2025-04-17,18:30:42.000,107,11132615,-795,0,1744914641,12611.180960129997,93.88940634000028,54317.07912216 2025-04-17,18:30:43.000,107,11132557,-795,0,1744914642,12611.194432750002,93.94579938000243,54316.87649568001 2025-04-17,18:30:44.000,107,11132605,-795,0,1744914643,12611.140542269997,93.93170112000371,54316.834572960004 2025-04-17,18:30:45.000,107,11132621,-795,0,1744914644,12611.120333339997,93.94579938000243,54316.75771464001 2025-04-17,18:30:46.000,107,11132595,-795,0,1744914645,12611.039497619997,93.93875025000307,54316.736753280005 2025-04-17,18:30:47.000,107,11132575,-795,0,1744914646,12610.999079759997,93.98104502999922,54316.68085632001 2025-04-17,18:30:48.000,107,11132589,-795,0,1744914647,12610.918244039996,93.95989764000115,54316.96034112 2025-04-17,18:30:49.000,107,11132620,-795,0,1744914648,12610.864353559991,93.95989764000115,54316.785663120005 2025-04-17,18:30:50.000,107,11132613,-795,0,1744914649,12610.904771419991,93.92465199000435,54316.99527672001 2025-04-17,18:30:51.000,107,11132631,-795,0,1744914650,12610.803726769991,93.97399589999986,54316.86950856 2025-04-17,18:30:52.000,107,11132584,-795,0,1744914651,12610.756572599996,93.94579938000243,54316.82059872 2025-04-17,18:30:53.000,107,11132598,-795,0,1744914652,12610.74309997999,93.91055372999836,54316.71579192 2025-04-17,18:30:54.000,107,11132591,-795,0,1744914653,12610.66900057,93.88940634000028,54316.77867600001 2025-04-17,18:30:55.000,107,11132634,-795,0,1744914654,12610.635319019995,93.91760285999771,54316.65290784 2025-04-17,18:30:56.000,107,11132604,-795,0,1744914655,12610.54101067999,93.88940634000028,54316.6738692 2025-04-17,18:30:57.000,107,11132563,-795,0,1744914656,12610.493856509995,93.86120982000284,54316.855534320006 2025-04-17,18:30:58.000,107,11132609,-795,0,1744914657,12610.4871202,93.86120982000284,54316.98130248 2025-04-17,18:30:59.000,107,11132611,-795,0,1744914658,12610.35913030999,93.85416069000348,54316.82758584001 2025-04-17,18:31:00.000,107,11132620,-795,0,1744914659,12610.325448759999,93.85416069000348,54316.65989496001 2025-04-17,18:31:01.000,107,11132626,-795,0,1744914660,12610.31871244999,93.86120982000284,54316.51316544001 2025-04-17,18:31:02.000,107,11132599,-795,0,1744914661,12610.291767209994,93.86120982000284,54316.54810104 2025-04-17,18:31:03.000,107,11132662,-795,0,1744914662,12610.244613039999,93.84711156000412,54316.39438440001 2025-04-17,18:31:04.000,107,11132614,-795,0,1744914663,12610.298503519989,93.83301329999813,54316.68085632001 2025-04-17,18:31:05.000,107,11132628,-795,0,1744914664,12610.163777319998,93.80481678000069,54316.75072752 2025-04-17,18:31:06.000,107,11132580,-795,0,1744914665,12610.217667799989,93.78366939000261,54317.002263840004 2025-04-17,18:31:07.000,107,11132600,-795,0,1744914666,12610.204195179998,93.78366939000261,54316.967328239996 2025-04-17,18:31:08.000,107,11132599,-795,0,1744914667,12610.089677909993,93.80481678000069,54316.77867600001 2025-04-17,18:31:09.000,107,11132634,-795,0,1744914668,12610.089677909993,93.81891503999941,54316.450281360005 2025-04-17,18:31:10.000,107,11132573,-795,0,1744914669,12610.062732669998,93.82596416999877,54316.52713968 2025-04-17,18:31:11.000,107,11132592,-795,0,1744914670,12610.008842189993,93.85416069000348,54316.39438440001 2025-04-17,18:31:12.000,107,11132602,-795,0,1744914671,12610.049260049993,93.80481678000069,54316.450281360005 2025-04-17,18:31:13.000,107,11132603,-795,0,1744914672,12610.076205289988,93.81891503999941,54316.499191200004 2025-04-17,18:31:14.000,107,11132638,-795,0,1744914673,12609.981896949997,93.76252200000454,54316.617972240005 2025-04-17,18:31:15.000,107,11132575,-795,0,1744914674,12610.096414219988,93.80481678000069,54316.79265024 2025-04-17,18:31:16.000,107,11132616,-795,0,1744914675,12610.076205289988,93.7695711300039,54316.834572960004 2025-04-17,18:31:17.000,107,11132667,-795,0,1744914676,12610.109886839993,93.81891503999941,54316.47124272001 2025-04-17,18:31:18.000,107,11132623,-795,0,1744914677,12610.076205289988,93.77662026000326,54316.30355184001 2025-04-17,18:31:19.000,107,11132610,-795,0,1744914678,12610.096414219988,93.78366939000261,54316.32451320001 2025-04-17,18:31:20.000,107,11132595,-795,0,1744914679,12610.163777319998,93.76252200000454,54316.40835864 2025-04-17,18:31:21.000,107,11132642,-795,0,1744914680,12610.163777319998,93.79071852000197,54316.2895776 2025-04-17,18:31:22.000,107,11132616,-795,0,1744914681,12610.217667799989,93.74137460999918,54316.5341268 2025-04-17,18:31:23.000,107,11132628,-795,0,1744914682,12610.251349349994,93.77662026000326,54316.64592072 2025-04-17,18:31:24.000,107,11132601,-795,0,1744914683,12610.217667799989,93.73432547999982,54316.65989496001 2025-04-17,18:31:25.000,107,11132610,-795,0,1744914684,12610.204195179998,93.73432547999982,54316.56207528001 2025-04-17,18:31:26.000,107,11132597,-795,0,1744914685,12610.143568389998,93.72727635000047,54316.2197064 2025-04-17,18:31:27.000,107,11132606,-795,0,1744914686,12610.116623149988,93.73432547999982,54316.184770800006 2025-04-17,18:31:28.000,107,11132605,-795,0,1744914687,12610.170513629993,93.69907983000303,54316.2895776 2025-04-17,18:31:29.000,107,11132643,-795,0,1744914688,12610.157041009988,93.74137460999918,54316.30355184001 2025-04-17,18:31:30.000,107,11132589,-795,0,1744914689,12610.143568389998,93.72727635000047,54316.26162912 2025-04-17,18:31:31.000,107,11132643,-795,0,1744914690,12610.103150529998,93.67088330999832,54316.37342304001 2025-04-17,18:31:32.000,107,11132613,-795,0,1744914691,12610.130095769993,93.6567850499996,54316.39438440001 2025-04-17,18:31:33.000,107,11132628,-795,0,1744914692,12610.116623149988,93.66383417999896,54316.41534576 2025-04-17,18:31:34.000,107,11132611,-795,0,1744914693,12610.143568389998,93.67793243999768,54316.3594488 2025-04-17,18:31:35.000,107,11132584,-795,0,1744914694,12610.109886839993,93.72727635000047,54316.05900264001 2025-04-17,18:31:36.000,107,11132621,-795,0,1744914695,12610.035787430003,93.67088330999832,54315.95419584 2025-04-17,18:31:37.000,107,11132629,-795,0,1744914696,12610.082941599998,93.67088330999832,54316.01009280001 2025-04-17,18:31:38.000,107,11132637,-795,0,1744914697,12610.076205289988,93.67088330999832,54316.017079920006 2025-04-17,18:31:39.000,107,11132606,-795,0,1744914698,12610.143568389998,93.69203070000367,54316.09393824 2025-04-17,18:31:40.000,107,11132613,-795,0,1744914699,12610.082941599998,93.63563766000152,54316.331500320004 2025-04-17,18:31:41.000,107,11132672,-795,0,1744914700,12610.002105879998,93.66383417999896,54316.08695112001 2025-04-17,18:31:42.000,107,11132617,-795,0,1744914701,12610.055996360003,93.63563766000152,54316.17079656 2025-04-17,18:31:43.000,107,11132620,-795,0,1744914702,12610.022314809998,93.6567850499996,54315.91227312 2025-04-17,18:31:44.000,107,11132605,-795,0,1744914703,12610.076205289988,93.66383417999896,54315.91926024001 2025-04-17,18:31:45.000,107,11132640,-795,0,1744914704,12610.089677909993,93.62858853000216,54315.87733752 2025-04-17,18:31:46.000,107,11132591,-795,0,1744914705,12610.082941599998,93.58629374999873,54315.87733752 2025-04-17,18:31:47.000,107,11132575,-795,0,1744914706,12610.055996360003,93.59334287999809,54315.730608000005 2025-04-17,18:31:48.000,107,11132572,-795,0,1744914707,12610.143568389998,93.5087533199985,54316.017079920006 2025-04-17,18:31:49.000,107,11132604,-795,0,1744914708,12610.123359459998,93.57219549000001,54316.0450284 2025-04-17,18:31:50.000,107,11132627,-795,0,1744914709,12610.204195179998,93.54399897000258,54315.98214432 2025-04-17,18:31:51.000,107,11132618,-795,0,1744914710,12610.163777319998,93.5580972300013,54315.89131176001 2025-04-17,18:31:52.000,107,11132594,-795,0,1744914711,12610.244613039999,93.5580972300013,54315.65374968001 2025-04-17,18:31:53.000,107,11132623,-795,0,1744914712,12610.298503519989,93.52990071000386,54315.68868528 2025-04-17,18:31:54.000,107,11132648,-795,0,1744914713,12610.413020789994,93.52990071000386,54315.78650496 2025-04-17,18:31:55.000,107,11132657,-795,0,1744914714,12610.44670234,93.5228515800045,54315.75156936001 2025-04-17,18:31:56.000,107,11132663,-795,0,1744914715,12610.52080174999,93.5087533199985,54315.70265952001 2025-04-17,18:31:57.000,107,11132602,-795,0,1744914716,12610.433229719994,93.48760593000043,54315.84240192001 2025-04-17,18:31:58.000,107,11132615,-795,0,1744914717,12610.56121960999,93.43826202000491,54315.80746632 2025-04-17,18:31:59.000,107,11132644,-795,0,1744914718,12610.58816485,93.47350767000171,54315.93323448 2025-04-17,18:32:00.000,107,11132622,-795,0,1744914719,12610.60163746999,93.46645854000235,54315.681698160006 2025-04-17,18:32:01.000,107,11132642,-795,0,1744914720,12610.54774699,93.5087533199985,54315.53496864001 2025-04-17,18:32:02.000,107,11132650,-795,0,1744914721,12610.72289104999,93.4100655000002,54315.60483984001 2025-04-17,18:32:03.000,107,11132661,-795,0,1744914722,12610.796990459996,93.42416375999892,54315.72362088001 2025-04-17,18:32:04.000,107,11132622,-795,0,1744914723,12610.864353559991,93.36777072000405,54315.62580120001 2025-04-17,18:32:05.000,107,11132627,-795,0,1744914724,12610.81046308,93.29023029000382,54315.72362088001 2025-04-17,18:32:06.000,107,11132637,-795,0,1744914725,12610.891298800001,93.21973899000295,54315.80047920001 2025-04-17,18:32:07.000,107,11132634,-795,0,1744914726,12610.864353559991,93.24793551000039,54315.79349208001 2025-04-17,18:32:08.000,107,11132649,-795,0,1744914727,12610.898035109996,93.19859160000487,54315.79349208001 2025-04-17,18:32:09.000,107,11132641,-795,0,1744914728,12611.012552380002,93.20564073000423,54315.660736800004 2025-04-17,18:32:10.000,107,11132584,-795,0,1744914729,12611.079915479997,93.19859160000487,54315.64676256 2025-04-17,18:32:11.000,107,11132673,-795,0,1744914730,12610.999079759997,93.21973899000295,54315.52798152 2025-04-17,18:32:12.000,107,11132581,-795,0,1744914731,12611.073179170002,93.15629682000144,54315.47208456 2025-04-17,18:32:13.000,107,11132628,-795,0,1744914732,12611.154014890002,93.14219856000273,54315.55593000001 2025-04-17,18:32:14.000,107,11132616,-795,0,1744914733,12611.120333339997,93.11400203999801,54315.82144056001 2025-04-17,18:32:15.000,107,11132640,-795,0,1744914734,12611.120333339997,93.12810030000401,54315.74458224 2025-04-17,18:32:16.000,107,11132608,-795,0,1744914735,12611.093388100002,93.07875639000122,54315.65374968001 2025-04-17,18:32:17.000,107,11132625,-795,0,1744914736,12611.120333339997,93.0999037799993,54315.5908656 2025-04-17,18:32:18.000,107,11132579,-795,0,1744914737,12611.228114299993,93.0646581300025,54315.5209944 2025-04-17,18:32:19.000,107,11132584,-795,0,1744914738,12611.261795849998,93.04351074000442,54315.5209944 2025-04-17,18:32:20.000,107,11132608,-795,0,1744914739,12611.282004779998,93.02941247999843,54315.53496864001 2025-04-17,18:32:21.000,107,11132642,-795,0,1744914740,12611.207905369993,93.00826509000035,54315.33932928001 2025-04-17,18:32:22.000,107,11132607,-795,0,1744914741,12611.295477399988,93.00121596000099,54315.43016184 2025-04-17,18:32:23.000,107,11132645,-795,0,1744914742,12611.295477399988,92.99416683000163,54315.611826960005 2025-04-17,18:32:24.000,107,11132603,-795,0,1744914743,12611.335895259988,92.9518720499982,54315.730608000005 2025-04-17,18:32:25.000,107,11132632,-795,0,1744914744,12611.288741089993,92.94482291999884,54315.52798152 2025-04-17,18:32:26.000,107,11132586,-795,0,1744914745,12611.443676219998,92.9518720499982,54315.4511232 2025-04-17,18:32:27.000,107,11132635,-795,0,1744914746,12611.396522049989,92.98711770000227,54315.35330352 2025-04-17,18:32:28.000,107,11132613,-795,0,1744914747,12611.470621459994,92.93777378999948,54315.43016184 2025-04-17,18:32:29.000,107,11132614,-795,0,1744914748,12611.436939909989,92.90957727000205,54315.45811032001 2025-04-17,18:32:30.000,107,11132596,-795,0,1744914749,12611.436939909989,92.87433161999797,54315.40221336 2025-04-17,18:32:31.000,107,11132628,-795,0,1744914750,12611.356104189988,92.86023335999926,54315.50003304 2025-04-17,18:32:32.000,107,11132632,-795,0,1744914751,12611.423467289998,92.83908597000118,54315.53496864001 2025-04-17,18:32:33.000,107,11132624,-795,0,1744914752,12611.362840499998,92.79679118999775,54315.57689136 2025-04-17,18:32:34.000,107,11132609,-795,0,1744914753,12611.511039319994,92.78974205999839,54315.80746632 2025-04-17,18:32:35.000,107,11132630,-795,0,1744914754,12611.504303009999,92.77564379999967,54315.57689136 2025-04-17,18:32:36.000,107,11132622,-795,0,1744914755,12611.477357769989,92.76154554000095,54315.444136080005 2025-04-17,18:32:37.000,107,11132639,-795,0,1744914756,12611.517775629989,92.73334902000352,54315.55593000001 2025-04-17,18:32:38.000,107,11132625,-795,0,1744914757,12611.450412529994,92.66990685000201,54315.47907168 2025-04-17,18:32:39.000,107,11132661,-795,0,1744914758,12611.409994669993,92.64875946000393,54315.48605880001 2025-04-17,18:32:40.000,107,11132658,-795,0,1744914759,12611.416730979989,92.64171033000457,54315.660736800004 2025-04-17,18:32:41.000,107,11132642,-795,0,1744914760,12611.396522049989,92.62761206999858,54315.730608000005 2025-04-17,18:32:42.000,107,11132656,-795,0,1744914761,12611.497566699989,92.6064646800005,54315.75156936001 2025-04-17,18:32:43.000,107,11132600,-795,0,1744914762,12611.564929799999,92.59941555000114,54315.61881408 2025-04-17,18:32:44.000,107,11132594,-795,0,1744914763,12611.564929799999,92.52892425000027,54315.5908656 2025-04-17,18:32:45.000,107,11132662,-795,0,1744914764,12611.591875039994,92.5077768600022,54315.5209944 2025-04-17,18:32:46.000,107,11132608,-795,0,1744914765,12611.591875039994,92.5077768600022,54315.381252 2025-04-17,18:32:47.000,107,11132621,-795,0,1744914766,12611.591875039994,92.4584329499994,54315.37426488 2025-04-17,18:32:48.000,107,11132615,-795,0,1744914767,12611.64576552,92.46548207999876,54315.71663376 2025-04-17,18:32:49.000,107,11132614,-795,0,1744914768,12611.65923813999,92.43023643000197,54315.7655436 2025-04-17,18:32:50.000,107,11132616,-795,0,1744914769,12611.773755409995,92.44433469000069,54315.8354148 2025-04-17,18:32:51.000,107,11132622,-795,0,1744914770,12611.72660124,92.40908904000389,54315.660736800004 2025-04-17,18:32:52.000,107,11132617,-795,0,1744914771,12611.84111850999,92.47253120999812,54315.444136080005 2025-04-17,18:32:53.000,107,11132581,-795,0,1744914772,12611.82764589,92.45138382000005,54315.46509744001 2025-04-17,18:32:54.000,107,11132618,-795,0,1744914773,12611.874800059995,92.43023643000197,54315.48605880001 2025-04-17,18:32:55.000,107,11132613,-795,0,1744914774,12611.88153636999,92.45138382000005,54315.48605880001 2025-04-17,18:32:56.000,107,11132622,-795,0,1744914775,12611.80743696,92.44433469000069,54315.346316400006 2025-04-17,18:32:57.000,107,11132627,-795,0,1744914776,12611.78722803,92.43023643000197,54315.63977544 2025-04-17,18:32:58.000,107,11132601,-795,0,1744914777,12611.895008989995,92.38089251999918,54315.73759512 2025-04-17,18:32:59.000,107,11132607,-795,0,1744914778,12611.90174529999,92.3949907799979,54315.779517840005 2025-04-17,18:33:00.000,107,11132601,-795,0,1744914779,12611.915217919995,92.40203991000453,54315.70265952001 2025-04-17,18:33:01.000,107,11132587,-795,0,1744914780,12611.773755409995,92.38794164999854,54315.395226240005 2025-04-17,18:33:02.000,107,11132612,-795,0,1744914781,12611.78049171999,92.33859774000302,54315.36727776001 2025-04-17,18:33:03.000,107,11132648,-795,0,1744914782,12611.834382199995,92.30335208999895,54315.514007280006 2025-04-17,18:33:04.000,107,11132612,-795,0,1744914783,12611.88827268,92.27515557000152,54315.60483984001 2025-04-17,18:33:05.000,107,11132617,-795,0,1744914784,12611.84785482,92.22581165999873,54315.681698160006 2025-04-17,18:33:06.000,107,11132616,-795,0,1744914785,12611.90848161,92.19056601000193,54315.86336328 2025-04-17,18:33:07.000,107,11132600,-795,0,1744914786,12611.895008989995,92.15532035999786,54315.87733752 2025-04-17,18:33:08.000,107,11132536,-795,0,1744914787,12611.935426849996,92.12007471000106,54315.905286 2025-04-17,18:33:09.000,107,11132612,-795,0,1744914788,12611.94889947,92.08482906000427,54315.70964664 2025-04-17,18:33:10.000,107,11132587,-795,0,1744914789,12611.955635779996,92.03548515000148,54315.74458224 2025-04-17,18:33:11.000,107,11132574,-795,0,1744914790,12611.935426849996,91.98614123999869,54315.64676256 2025-04-17,18:33:12.000,107,11132605,-795,0,1744914791,12611.90848161,91.96499385000061,54315.5908656 2025-04-17,18:33:13.000,107,11132620,-795,0,1744914792,12611.94216315999,91.92269907000446,54315.70964664 2025-04-17,18:33:14.000,107,11132629,-795,0,1744914793,12612.04994412,91.85220777000359,54316.065989760005 2025-04-17,18:33:15.000,107,11132604,-795,0,1744914794,12612.04994412,91.8028638600008,54316.12188672 2025-04-17,18:33:16.000,107,11132574,-795,0,1744914795,12612.036471499996,91.79581473000144,54316.114899600005 2025-04-17,18:33:17.000,107,11132619,-795,0,1744914796,12611.955635779996,91.78171647000272,54315.93323448 2025-04-17,18:33:18.000,107,11132600,-795,0,1744914797,12612.016262569996,91.77466734000336,54315.7655436 2025-04-17,18:33:19.000,107,11132628,-795,0,1744914798,12612.090361980001,91.767618210004,54315.92624736 2025-04-17,18:33:20.000,107,11132590,-795,0,1744914799,12612.016262569996,91.73942168999929,54315.81445344 2025-04-17,18:33:21.000,107,11132653,-795,0,1744914800,12612.043207809991,91.69007778000378,54315.849389040006 2025-04-17,18:33:22.000,107,11132616,-795,0,1744914801,12612.144252459992,91.69007778000378,54315.91227312 2025-04-17,18:33:23.000,107,11132645,-795,0,1744914802,12612.144252459992,91.66893038999842,54316.24765488 2025-04-17,18:33:24.000,107,11132569,-795,0,1744914803,12612.150988770001,91.61253735000355,54316.15682232001 2025-04-17,18:33:25.000,107,11132531,-795,0,1744914804,12612.137516149996,91.5913899599982,54315.98913144001 2025-04-17,18:33:26.000,107,11132644,-795,0,1744914805,12612.171197700001,91.60548822000419,54315.96118296001 2025-04-17,18:33:27.000,107,11132619,-795,0,1744914806,12612.117307219996,91.53499692000332,54315.8354148 2025-04-17,18:33:28.000,107,11132670,-795,0,1744914807,12612.124043529991,91.56319344000076,54315.87035040001 2025-04-17,18:33:29.000,107,11132598,-795,0,1744914808,12612.278978659997,91.51384952999797,54316.07297688 2025-04-17,18:33:30.000,107,11132654,-795,0,1744914809,12612.272242350002,91.47860388000117,54316.0450284 2025-04-17,18:33:31.000,107,11132629,-795,0,1744914810,12612.171197700001,91.48565301000053,54316.05900264001 2025-04-17,18:33:32.000,107,11132565,-795,0,1744914811,12612.218351869997,91.46450562000246,54316.12188672 2025-04-17,18:33:33.000,107,11132551,-795,0,1744914812,12612.225088179992,91.51384952999797,54316.13586096001 2025-04-17,18:33:34.000,107,11132588,-795,0,1744914813,12612.245297109992,91.49975126999925,54316.17079656 2025-04-17,18:33:35.000,107,11132674,-795,0,1744914814,12612.285714969992,91.49975126999925,54315.98214432 2025-04-17,18:33:36.000,107,11132614,-795,0,1744914815,12612.137516149996,91.49975126999925,54315.81445344 2025-04-17,18:33:37.000,107,11132641,-795,0,1744914816,12612.191406630001,91.4574564900031,54315.905286 2025-04-17,18:33:38.000,107,11132618,-795,0,1744914817,12612.285714969992,91.44335823000438,54315.92624736 2025-04-17,18:33:39.000,107,11132671,-795,0,1744914818,12612.285714969992,91.43630909999774,54316.01009280001 2025-04-17,18:33:40.000,107,11132572,-795,0,1744914819,12612.292451280002,91.40106345000095,54316.22669352001 2025-04-17,18:33:41.000,107,11132577,-795,0,1744914820,12612.204879249992,91.38696519000223,54316.065989760005 2025-04-17,18:33:42.000,107,11132581,-795,0,1744914821,12612.245297109992,91.35171953999816,54316.1498352 2025-04-17,18:33:43.000,107,11132616,-795,0,1744914822,12612.305923899992,91.33762127999944,54315.98913144001 2025-04-17,18:33:44.000,107,11132615,-795,0,1744914823,12612.339605449997,91.32352302000072,54316.065989760005 2025-04-17,18:33:45.000,107,11132621,-795,0,1744914824,12612.312660210002,91.27417910999793,54316.12887384001 2025-04-17,18:33:46.000,107,11132595,-795,0,1744914825,12612.292451280002,91.30237563000264,54316.08695112001 2025-04-17,18:33:47.000,107,11132595,-795,0,1744914826,12612.272242350002,91.22483520000242,54316.017079920006 2025-04-17,18:33:48.000,107,11132586,-795,0,1744914827,12612.285714969992,91.20368781000434,54316.22669352001 2025-04-17,18:33:49.000,107,11132607,-795,0,1744914828,12612.346341759992,91.17549128999963,54316.29656472001 2025-04-17,18:33:50.000,107,11132593,-795,0,1744914829,12612.272242350002,91.15434390000155,54316.36643592 2025-04-17,18:33:51.000,107,11132585,-795,0,1744914830,12612.225088179992,91.11909825000475,54316.20573216001 2025-04-17,18:33:52.000,107,11132618,-795,0,1744914831,12612.211615560002,91.15434390000155,54315.94022160001 2025-04-17,18:33:53.000,107,11132572,-795,0,1744914832,12612.204879249992,91.09090173000004,54316.065989760005 2025-04-17,18:33:54.000,107,11132614,-795,0,1744914833,12612.238560799997,91.0979508599994,54316.17079656 2025-04-17,18:33:55.000,107,11132599,-795,0,1744914834,12612.150988770001,91.05565608000325,54316.15682232001 2025-04-17,18:33:56.000,107,11132593,-795,0,1744914835,12612.117307219996,90.9992630400011,54316.15682232001 2025-04-17,18:33:57.000,107,11132592,-755,0,1744914836,12612.022998879991,90.92172261000087,54316.26162912 2025-04-17,18:33:58.000,107,11132555,-795,0,1744914837,12611.935426849996,90.83713305000128,54316.27560336001 2025-04-17,18:33:59.000,107,11132619,-795,0,1744914838,12611.88827268,90.7525434900017,54316.331500320004 2025-04-17,18:34:00.000,107,11132644,-795,0,1744914839,12611.834382199995,90.6538556700034,54316.233680640005 2025-04-17,18:34:01.000,107,11132635,-795,0,1744914840,12611.74681017,90.55516784999782,54315.95419584 2025-04-17,18:34:02.000,107,11132611,-795,0,1744914841,12611.74007385999,90.49172568000358,54316.05201552 2025-04-17,18:34:03.000,107,11132653,-795,0,1744914842,12611.65923813999,90.407136120004,54316.00310568 2025-04-17,18:34:04.000,107,11132577,-795,0,1744914843,12611.74007385999,90.30844829999842,54316.09393824 2025-04-17,18:34:05.000,107,11132612,-795,0,1744914844,12611.69965599999,90.24500613000419,54316.17778368001 2025-04-17,18:34:06.000,107,11132594,-795,0,1744914845,12611.652501829994,90.15336743999796,54316.17778368001 2025-04-17,18:34:07.000,107,11132629,-795,0,1744914846,12611.66597445,90.11107266000181,54316.19874504 2025-04-17,18:34:08.000,107,11132605,-795,0,1744914847,12611.672710759995,90.06877787999838,54316.31053896 2025-04-17,18:34:09.000,107,11132612,-795,0,1744914848,12611.713128619995,90.05467961999966,54316.10791248001 2025-04-17,18:34:10.000,107,11132670,-795,0,1744914849,12611.672710759995,89.99123744999815,54316.09393824 2025-04-17,18:34:11.000,107,11132648,-795,0,1744914850,12611.60534766,90.01943397000286,54316.00310568 2025-04-17,18:34:12.000,107,11132620,-795,0,1744914851,12611.62555659,89.99828658000479,54316.03105416 2025-04-17,18:34:13.000,107,11132598,-795,0,1744914852,12611.55819348999,89.97009006000008,54316.0450284 2025-04-17,18:34:14.000,107,11132601,-795,0,1744914853,12611.57840241999,89.90664788999857,54316.29656472001 2025-04-17,18:34:15.000,107,11132594,-795,0,1744914854,12611.524511939999,89.86435311000241,54316.27560336001 2025-04-17,18:34:16.000,107,11132686,-795,0,1744914855,12611.349367879993,89.84320572000433,54316.163809440004 2025-04-17,18:34:17.000,107,11132625,-795,0,1744914856,12611.349367879993,89.78681268000219,54316.12887384001 2025-04-17,18:34:18.000,107,11132622,-795,0,1744914857,12611.342631569998,89.78681268000219,54315.98214432 2025-04-17,18:34:19.000,107,11132582,-795,0,1744914858,12611.308950019993,89.74451789999875,54315.98913144001 2025-04-17,18:34:20.000,107,11132570,-795,0,1744914859,12611.248323229993,89.73041964000004,54315.996118560004 2025-04-17,18:34:21.000,107,11132613,-795,0,1744914860,12611.086651789992,89.70927225000196,54315.75855648 2025-04-17,18:34:22.000,107,11132591,-795,0,1744914861,12611.106860719992,89.66697746999853,54315.898298880005 2025-04-17,18:34:23.000,107,11132676,-795,0,1744914862,12610.985607139992,89.66697746999853,54316.09393824 2025-04-17,18:34:24.000,107,11132624,-795,0,1744914863,12611.012552380002,89.63878095000109,54316.19874504 2025-04-17,18:34:25.000,107,11132597,-795,0,1744914864,12610.992343450001,89.65992833999917,54316.24765488 2025-04-17,18:34:26.000,107,11132647,-795,0,1744914865,12610.978870829997,89.67402659999789,54315.95419584 2025-04-17,18:34:27.000,107,11132610,-795,0,1744914866,12610.938452969996,89.73041964000004,54315.88432464 2025-04-17,18:34:28.000,107,11132530,-795,0,1744914867,12610.972134520001,89.70927225000196,54315.93323448 2025-04-17,18:34:29.000,107,11132647,-795,0,1744914868,12610.931716660001,89.71632138000132,54315.94022160001 2025-04-17,18:34:30.000,107,11132590,-795,0,1744914869,12610.931716660001,89.77976355000283,54315.95419584 2025-04-17,18:34:31.000,107,11132595,-795,0,1744914870,12610.857617249996,89.77271442000347,54316.017079920006 2025-04-17,18:34:32.000,107,11132605,-795,0,1744914871,12610.850880940001,89.84320572000433,54316.0450284 2025-04-17,18:34:33.000,107,11132678,-795,0,1744914872,12610.871089870001,89.92074615000456,54316.20573216001 2025-04-17,18:34:34.000,107,11132597,-795,0,1744914873,12610.911507730001,89.99828658000479,54316.25464200001 2025-04-17,18:34:35.000,107,11132659,-795,0,1744914874,12610.898035109996,90.03353223000158,54316.02406704 2025-04-17,18:34:36.000,107,11132581,-795,0,1744914875,12610.911507730001,90.13926917999925,54316.05900264001 2025-04-17,18:34:37.000,107,11132603,-795,0,1744914876,12610.817199389996,90.15336743999796,54315.94022160001 2025-04-17,18:34:38.000,107,11132627,-795,0,1744914877,12610.850880940001,90.20271135000075,54315.98913144001 2025-04-17,18:34:39.000,107,11132628,-795,0,1744914878,12610.904771419991,90.27320265000162,54316.065989760005 2025-04-17,18:34:40.000,107,11132614,-795,0,1744914879,12610.864353559991,90.36484134000057,54316.31752608 2025-04-17,18:34:41.000,107,11132638,-795,0,1744914880,12610.796990459996,90.407136120004,54316.26162912 2025-04-17,18:34:42.000,107,11132658,-795,0,1744914881,12610.817199389996,90.47762742000486,54316.331500320004 2025-04-17,18:34:43.000,107,11132620,-795,0,1744914882,12610.783517839991,90.52697133000038,54316.331500320004 2025-04-17,18:34:44.000,107,11132556,-795,0,1744914883,12610.736363669996,90.57631524000317,54316.19874504 2025-04-17,18:34:45.000,107,11132647,-795,0,1744914884,12610.635319019995,90.6045117600006,54316.17778368001 2025-04-17,18:34:46.000,107,11132646,-795,0,1744914885,12610.56121960999,90.61861001999932,54315.94022160001 2025-04-17,18:34:47.000,107,11132621,-795,0,1744914886,12610.52080174999,90.64680654000404,54315.947208720005 2025-04-17,18:34:48.000,107,11132627,-795,0,1744914887,12610.48038388999,90.63270827999804,54316.05201552 2025-04-17,18:34:49.000,107,11132623,-795,0,1744914888,12610.54101067999,90.59746263000125,54316.37342304001 2025-04-17,18:34:50.000,107,11132647,-795,0,1744914889,12610.4871202,90.59041350000189,54316.38041016 2025-04-17,18:34:51.000,107,11132631,-795,0,1744914890,12610.332185069994,90.55516784999782,54316.09393824 2025-04-17,18:34:52.000,107,11132553,-795,0,1744914891,12610.44670234,90.63270827999804,54316.03804128001 2025-04-17,18:34:53.000,107,11132559,-795,0,1744914892,12610.50059281999,90.6045117600006,54316.00310568 2025-04-17,18:34:54.000,107,11132617,-795,0,1744914893,12610.46691127,90.6045117600006,54316.02406704 2025-04-17,18:34:55.000,107,11132633,-795,0,1744914894,12610.514065439995,90.59746263000125,54316.065989760005 2025-04-17,18:34:56.000,107,11132604,-795,0,1744914895,12610.52080174999,90.64680654000404,54316.02406704 2025-04-17,18:34:57.000,107,11132579,-795,0,1744914896,12610.493856509995,90.56926611000381,54316.19874504 2025-04-17,18:34:58.000,107,11132625,-795,0,1744914897,12610.534274369995,90.58336437000253,54316.17079656 2025-04-17,18:34:59.000,107,11132584,-795,0,1744914898,12610.56795592,90.58336437000253,54316.31752608 2025-04-17,18:35:00.000,107,11132563,-795,0,1744914899,12610.534274369995,90.57631524000317,54316.2197064 2025-04-17,18:35:02.000,107,11132593,-795,0,1744914901,12610.514065439995,90.58336437000253,54315.91926024001 2025-04-17,18:35:03.000,107,11132622,-795,0,1744914902,12610.58816485,90.58336437000253,54315.93323448 2025-04-17,18:35:04.000,107,11132632,-795,0,1744914903,12610.46691127,90.56221698000445,54315.7655436 2025-04-17,18:35:05.000,107,11132625,-795,0,1744914904,12610.52753806,90.56926611000381,54315.89131176001 2025-04-17,18:35:06.000,107,11132614,-795,0,1744914905,12610.54774699,90.52697133000038,54316.12188672 2025-04-17,18:35:07.000,107,11132574,-795,0,1744914906,12610.574692229995,90.51992220000102,54316.24066776 2025-04-17,18:35:08.000,107,11132551,-795,0,1744914907,12610.52080174999,90.57631524000317,54316.25464200001 2025-04-17,18:35:09.000,107,11132607,-795,0,1744914908,12610.54101067999,90.53402045999974,54316.01009280001 2025-04-17,18:35:10.000,107,11132551,-795,0,1744914909,12610.365866619999,90.5058239400023,54315.63977544 2025-04-17,18:35:11.000,107,11132586,-795,0,1744914910,12610.4871202,90.55516784999782,54315.87733752 2025-04-17,18:35:12.000,107,11132599,-795,0,1744914911,12610.46017495999,90.54811871999846,54315.91926024001 2025-04-17,18:35:13.000,107,11132634,-795,0,1744914912,12610.433229719994,90.55516784999782,54315.947208720005 2025-04-17,18:35:14.000,107,11132606,-795,0,1744914913,12610.40628448,90.5410695899991,54316.10791248001 2025-04-17,18:35:15.000,107,11132602,-795,0,1744914914,12610.473647579995,90.5410695899991,54316.282590480005 2025-04-17,18:35:16.000,107,11132588,-795,0,1744914915,12610.39954816999,90.55516784999782,54316.20573216001 2025-04-17,18:35:17.000,107,11132645,-755,0,1744914916,12610.37933923999,90.56221698000445,54316.2197064 2025-04-17,18:35:18.000,107,11132648,-795,0,1744914917,12610.433229719994,90.6045117600006,54316.114899600005 2025-04-17,18:35:19.000,107,11132599,-795,0,1744914918,12610.40628448,90.64680654000404,54316.03804128001 2025-04-17,18:35:20.000,107,11132617,-795,0,1744914919,12610.345657689999,90.66090480000275,54315.98913144001 2025-04-17,18:35:21.000,107,11132617,-795,0,1744914920,12610.35913030999,90.64680654000404,54316.03804128001 2025-04-17,18:35:22.000,107,11132628,-795,0,1744914921,12610.325448759999,90.66090480000275,54316.05201552 2025-04-17,18:35:23.000,107,11132604,-795,0,1744914922,12610.31871244999,90.6538556700034,54316.21271928 2025-04-17,18:35:24.000,107,11132611,-795,0,1744914923,12610.325448759999,90.66795393000211,54316.24066776 2025-04-17,18:35:25.000,107,11132598,-795,0,1744914924,12610.325448759999,90.68205219000083,54316.26162912 2025-04-17,18:35:26.000,107,11132581,-795,0,1744914925,12610.345657689999,90.66090480000275,54316.25464200001 2025-04-17,18:35:27.000,107,11132600,-795,0,1744914926,12610.352393999994,90.73139610000362,54316.07297688 2025-04-17,18:35:28.000,107,11132593,-795,0,1744914927,12610.264821969999,90.72434697000426,54315.94022160001 2025-04-17,18:35:29.000,107,11132618,-795,0,1744914928,12610.210931489994,90.73844523000298,54315.828427680004 2025-04-17,18:35:30.000,107,11132628,-795,0,1744914929,12610.392811859994,90.73844523000298,54316.14284808 2025-04-17,18:35:31.000,107,11132630,-795,0,1744914930,12610.39954816999,90.68205219000083,54316.15682232001 2025-04-17,18:35:32.000,107,11132627,-795,0,1744914931,12610.271558279994,90.70319957999891,54316.17778368001 2025-04-17,18:35:33.000,107,11132606,-795,0,1744914932,12610.31871244999,90.66090480000275,54316.12188672 2025-04-17,18:35:34.000,107,11132636,-795,0,1744914933,12610.332185069994,90.73139610000362,54316.233680640005 2025-04-17,18:35:35.000,107,11132619,-795,0,1744914934,12610.40628448,90.73139610000362,54316.08695112001 2025-04-17,18:35:36.000,107,11132662,-795,0,1744914935,12610.41975709999,90.68205219000083,54316.079964 2025-04-17,18:35:37.000,107,11132651,-795,0,1744914936,12610.44670234,90.73139610000362,54316.017079920006 2025-04-17,18:35:38.000,107,11132589,-795,0,1744914937,12610.44670234,90.68910132000019,54315.9751572 2025-04-17,18:35:39.000,107,11132617,-795,0,1744914938,12610.54101067999,90.7172978400049,54316.10092536 2025-04-17,18:35:40.000,107,11132582,-795,0,1744914939,12610.58816485,90.71024870999827,54316.19874504 2025-04-17,18:35:41.000,107,11132625,-795,0,1744914940,12610.514065439995,90.7172978400049,54316.15682232001 2025-04-17,18:35:42.000,107,11132632,-795,0,1744914941,12610.554483299995,90.73844523000298,54316.07297688 2025-04-17,18:35:43.000,107,11132613,-795,0,1744914942,12610.58142853999,90.78074000999914,54316.05201552 2025-04-17,18:35:44.000,107,11132639,-795,0,1744914943,12610.58142853999,90.76664175000042,54315.78650496 2025-04-17,18:35:45.000,107,11132585,-795,0,1744914944,12610.70268211999,90.80893653000385,54315.898298880005 2025-04-17,18:35:46.000,107,11132641,-795,0,1744914945,12610.74309997999,90.7525434900017,54315.94022160001 2025-04-17,18:35:47.000,107,11132625,-795,0,1744914946,12610.817199389996,90.79483826999785,54315.92624736 2025-04-17,18:35:48.000,107,11132592,-795,0,1744914947,12610.81046308,90.78074000999914,54315.74458224 2025-04-17,18:35:49.000,107,11132609,-795,0,1744914948,12610.864353559991,90.7525434900017,54316.01009280001 2025-04-17,18:35:50.000,107,11132651,-795,0,1744914949,12610.931716660001,90.73844523000298,54316.09393824 2025-04-17,18:35:51.000,107,11132621,-795,0,1744914950,12610.958661899997,90.73844523000298,54315.996118560004 2025-04-17,18:35:52.000,107,11132641,-795,0,1744914951,12610.999079759997,90.73139610000362,54315.85637616 2025-04-17,18:35:53.000,107,11132644,-795,0,1744914952,12610.972134520001,90.71024870999827,54315.67471104001 2025-04-17,18:35:54.000,107,11132599,-795,0,1744914953,12611.032761310002,90.6538556700034,54315.70964664 2025-04-17,18:35:55.000,107,11132581,-795,0,1744914954,12611.113597030002,90.63270827999804,54315.80746632 2025-04-17,18:35:56.000,107,11132605,-795,0,1744914955,12611.113597030002,90.59041350000189,54315.7655436 2025-04-17,18:35:57.000,107,11132625,-795,0,1744914956,12611.066442859992,90.5410695899991,54315.67471104001 2025-04-17,18:35:58.000,107,11132640,-795,0,1744914957,12611.093388100002,90.47057828999823,54315.8354148 2025-04-17,18:35:59.000,107,11132665,-795,0,1744914958,12611.160751199997,90.42123438000272,54315.89131176001 2025-04-17,18:36:00.000,107,11132616,-795,0,1744914959,12611.255059540003,90.42123438000272,54316.0450284 2025-04-17,18:36:01.000,107,11132641,-795,0,1744914960,12611.282004779998,90.407136120004,54315.849389040006 2025-04-17,18:36:02.000,107,11132617,-795,0,1744914961,12611.288741089993,90.35074308000185,54315.71663376 2025-04-17,18:36:03.000,107,11132589,-795,0,1744914962,12611.335895259988,90.32254656000441,54315.73759512 2025-04-17,18:36:04.000,107,11132619,-795,0,1744914963,12611.383049429998,90.2943500399997,54315.80047920001 2025-04-17,18:36:05.000,107,11132605,-795,0,1744914964,12611.349367879993,90.24500613000419,54315.50003304 2025-04-17,18:36:06.000,107,11132620,-795,0,1744914965,12611.436939909989,90.1463183099986,54315.996118560004 2025-04-17,18:36:07.000,107,11132641,-795,0,1744914966,12611.362840499998,90.13926917999925,54315.84240192001 2025-04-17,18:36:08.000,107,11132633,-795,0,1744914967,12611.443676219998,90.16746570000396,54315.86336328 2025-04-17,18:36:09.000,107,11132641,-795,0,1744914968,12611.463885149999,90.08287614000437,54315.98913144001 2025-04-17,18:36:10.000,107,11132636,-795,0,1744914969,12611.524511939999,90.02648310000222,54315.78650496 2025-04-17,18:36:11.000,107,11132643,-795,0,1744914970,12611.544720869999,90.04058136000094,54315.74458224 2025-04-17,18:36:12.000,107,11132627,-795,0,1744914971,12611.53798455999,89.97713918999943,54315.63278832001 2025-04-17,18:36:13.000,107,11132613,-795,0,1744914972,12611.504303009999,89.9841883199988,54315.5908656 2025-04-17,18:36:14.000,107,11132634,-795,0,1744914973,12611.571666109994,89.95599180000136,54315.61881408 2025-04-17,18:36:15.000,107,11132632,-795,0,1744914974,12611.571666109994,89.93484441000328,54315.87035040001 2025-04-17,18:36:16.000,107,11132623,-795,0,1744914975,12611.544720869999,89.86435311000241,54315.92624736 2025-04-17,18:36:17.000,107,11132593,-795,0,1744914976,12611.531248249994,89.84320572000433,54315.87035040001 2025-04-17,18:36:18.000,107,11132580,-795,0,1744914977,12611.571666109994,89.81500919999962,54315.730608000005 2025-04-17,18:36:19.000,107,11132639,-795,0,1744914978,12611.652501829994,89.82205832999898,54315.73759512 2025-04-17,18:36:20.000,107,11132667,-795,0,1744914979,12611.62555659,89.74451789999875,54315.73759512 2025-04-17,18:36:21.000,107,11132636,-795,0,1744914980,12611.612083969994,89.81500919999962,54315.59785272 2025-04-17,18:36:22.000,107,11132658,-795,0,1744914981,12611.55819348999,89.72337051000068,54315.4511232 2025-04-17,18:36:23.000,107,11132591,-795,0,1744914982,12611.585138729999,89.75156702999811,54315.562917120005 2025-04-17,18:36:24.000,107,11132613,-795,0,1744914983,12611.60534766,89.75156702999811,54315.70964664 2025-04-17,18:36:25.000,107,11132636,-795,0,1744914984,12611.652501829994,89.77271442000347,54315.87035040001 2025-04-17,18:36:26.000,107,11132617,-795,0,1744914985,12611.69965599999,89.7022231200026,54315.80746632 2025-04-17,18:36:27.000,107,11132644,-795,0,1744914986,12611.652501829994,89.77271442000347,54315.47208456 2025-04-17,18:36:28.000,107,11132620,-795,0,1744914987,12611.68618338,89.75861616000475,54315.381252 2025-04-17,18:36:29.000,107,11132593,-795,0,1744914988,12611.69965599999,89.78681268000219,54315.54894288 2025-04-17,18:36:30.000,107,11132634,-795,0,1744914989,12611.733337549995,89.78681268000219,54315.56990424 2025-04-17,18:36:31.000,107,11132578,-795,0,1744914990,12611.76028278999,89.82205832999898,54315.57689136 2025-04-17,18:36:32.000,107,11132617,-795,0,1744914991,12611.71986492999,89.80796007000026,54315.73759512 2025-04-17,18:36:33.000,107,11132611,-795,0,1744914992,12611.69965599999,89.80796007000026,54315.75855648 2025-04-17,18:36:34.000,107,11132628,-795,0,1744914993,12611.793964339995,89.79386181000154,54315.779517840005 2025-04-17,18:36:35.000,107,11132624,-795,0,1744914994,12611.78049171999,89.78681268000219,54315.779517840005 2025-04-17,18:36:36.000,107,11132653,-795,0,1744914995,12611.86132743999,89.79386181000154,54315.63977544 2025-04-17,18:36:37.000,107,11132592,-795,0,1744914996,12611.74681017,89.82205832999898,54315.660736800004 2025-04-17,18:36:38.000,107,11132580,-795,0,1744914997,12611.753546479995,89.80796007000026,54315.60483984001 2025-04-17,18:36:39.000,107,11132646,-795,0,1744914998,12611.74007385999,89.80796007000026,54315.70265952001 2025-04-17,18:36:40.000,107,11132677,-795,0,1744914999,12611.80070064999,89.81500919999962,54315.7655436 2025-04-17,18:36:41.000,107,11132638,-755,0,1744915000,12611.82090957999,89.8009109400009,54316.1498352 2025-04-17,18:36:42.000,107,11132669,-795,0,1744915001,12611.78049171999,89.78681268000219,54316.03105416 2025-04-17,18:36:43.000,107,11132634,-795,0,1744915002,12611.78049171999,89.78681268000219,54316.08695112001 2025-04-17,18:36:44.000,107,11132621,-795,0,1744915003,12611.74007385999,89.75156702999811,54315.84240192001 2025-04-17,18:36:45.000,107,11132594,-795,0,1744915004,12611.7670191,89.77271442000347,54315.86336328 2025-04-17,18:36:46.000,107,11132637,-795,0,1744915005,12611.74681017,89.75861616000475,54315.88432464 2025-04-17,18:36:47.000,107,11132655,-795,0,1744915006,12611.70639231,89.74451789999875,54315.88432464 2025-04-17,18:36:48.000,107,11132670,-795,0,1744915007,12611.71986492999,89.78681268000219,54315.94022160001 2025-04-17,18:36:49.000,107,11132617,-795,0,1744915008,12611.652501829994,89.76566529000411,54315.93323448 2025-04-17,18:36:50.000,107,11132597,-795,0,1744915009,12611.68618338,89.75156702999811,54316.14284808 2025-04-17,18:36:51.000,107,11132650,-795,0,1744915010,12611.70639231,89.75156702999811,54316.21271928 2025-04-17,18:36:52.000,107,11132630,-795,0,1744915011,12611.64576552,89.7374687699994,54316.12887384001 2025-04-17,18:36:53.000,107,11132688,-795,0,1744915012,12611.612083969994,89.78681268000219,54315.905286 2025-04-17,18:36:54.000,107,11132628,-795,0,1744915013,12611.62555659,89.77976355000283,54315.91926024001 2025-04-17,18:36:55.000,107,11132614,-795,0,1744915014,12611.564929799999,89.79386181000154,54315.91227312 2025-04-17,18:36:56.000,107,11132607,-795,0,1744915015,12611.62555659,89.8009109400009,54316.03105416 2025-04-17,18:36:57.000,107,11132622,-795,0,1744915016,12611.504303009999,89.79386181000154,54315.93323448 2025-04-17,18:36:58.000,107,11132645,-795,0,1744915017,12611.463885149999,89.78681268000219,54316.22669352001 2025-04-17,18:36:59.000,107,11132602,-795,0,1744915018,12611.497566699989,89.77271442000347,54316.39438440001 2025-04-17,18:37:00.000,107,11132625,-795,0,1744915019,12611.450412529994,89.74451789999875,54316.33848744 2025-04-17,18:37:01.000,107,11132618,-795,0,1744915020,12611.416730979989,89.72337051000068,54316.38739728 2025-04-17,18:37:02.000,107,11132607,-795,0,1744915021,12611.315686329988,89.74451789999875,54315.996118560004 2025-04-17,18:37:03.000,107,11132572,-795,0,1744915022,12611.268532159993,89.70927225000196,54316.01009280001 2025-04-17,18:37:04.000,107,11132627,-795,0,1744915023,12611.154014890002,89.65992833999917,54315.85637616 2025-04-17,18:37:05.000,107,11132631,-795,0,1744915024,12611.275268470003,89.68812486000388,54316.03804128001 2025-04-17,18:37:06.000,107,11132605,-795,0,1744915025,12611.255059540003,89.65287920999981,54315.87035040001 2025-04-17,18:37:07.000,107,11132630,-795,0,1744915026,12611.275268470003,89.66697746999853,54316.40835864 2025-04-17,18:37:08.000,107,11132619,-795,0,1744915027,12611.268532159993,89.63173182000173,54316.37342304001 2025-04-17,18:37:09.000,107,11132630,-795,0,1744915028,12611.194432750002,89.63173182000173,54316.233680640005 2025-04-17,18:37:10.000,107,11132627,-795,0,1744915029,12611.194432750002,89.64583008000045,54316.14284808 2025-04-17,18:37:11.000,107,11132624,-795,0,1744915030,12611.234850610002,89.71632138000132,54316.19175792 2025-04-17,18:37:12.000,107,11132644,-795,0,1744915031,12611.167487509992,89.74451789999875,54316.163809440004 2025-04-17,18:37:13.000,107,11132635,-795,0,1744915032,12611.154014890002,89.77271442000347,54316.12188672 2025-04-17,18:37:14.000,107,11132598,-795,0,1744915033,12611.133805960002,89.72337051000068,54316.10092536 2025-04-17,18:37:15.000,107,11132623,-795,0,1744915034,12611.221377989998,89.75156702999811,54316.32451320001 2025-04-17,18:37:16.000,107,11132640,-795,0,1744915035,12611.214641680002,89.76566529000411,54316.51316544001 2025-04-17,18:37:17.000,107,11132606,-795,0,1744915036,12611.180960129997,89.77271442000347,54316.39438440001 2025-04-17,18:37:18.000,107,11132639,-795,0,1744915037,12611.140542269997,89.78681268000219,54316.37342304001 2025-04-17,18:37:19.000,107,11132612,-795,0,1744915038,12611.113597030002,89.8361565899977,54316.20573216001 2025-04-17,18:37:20.000,107,11132622,-795,0,1744915039,12611.127069649992,89.87140224000177,54316.34547456001 2025-04-17,18:37:21.000,107,11132622,-795,0,1744915040,12611.174223820002,89.88550050000049,54316.42233288001 2025-04-17,18:37:22.000,107,11132647,-795,0,1744915041,12611.086651789992,89.85730398000305,54316.43630712 2025-04-17,18:37:23.000,107,11132630,-795,0,1744915042,12611.039497619997,89.91369701999793,54316.401371520005 2025-04-17,18:37:24.000,107,11132611,-795,0,1744915043,12611.039497619997,89.84320572000433,54316.7437404 2025-04-17,18:37:25.000,107,11132646,-795,0,1744915044,12610.985607139992,89.89254962999985,54316.68085632001 2025-04-17,18:37:26.000,107,11132629,-795,0,1744915045,12610.924980349992,89.88550050000049,54316.72277904 2025-04-17,18:37:27.000,107,11132670,-795,0,1744915046,12610.850880940001,89.95599180000136,54316.55508816 2025-04-17,18:37:28.000,107,11132662,-795,0,1744915047,12610.79025415,89.93484441000328,54316.40835864 2025-04-17,18:37:29.000,107,11132596,-795,0,1744915048,12610.850880940001,89.97713918999943,54316.569062400005 2025-04-17,18:37:30.000,107,11132628,-795,0,1744915049,12610.823935699991,89.97009006000008,54316.63893360001 2025-04-17,18:37:31.000,107,11132652,-795,0,1744915050,12610.783517839991,90.01943397000286,54316.603998 2025-04-17,18:37:32.000,107,11132619,-795,0,1744915051,12610.68247318999,89.96304093000072,54316.51316544001 2025-04-17,18:37:33.000,107,11132659,-795,0,1744915052,12610.68247318999,89.99828658000479,54316.687843440006 2025-04-17,18:37:34.000,107,11132608,-795,0,1744915053,12610.64205532999,89.97713918999943,54316.72277904 2025-04-17,18:37:35.000,107,11132645,-795,0,1744915054,12610.70268211999,90.0123848400035,54316.82758584001 2025-04-17,18:37:36.000,107,11132628,-795,0,1744915055,12610.736363669996,90.02648310000222,54316.64592072 2025-04-17,18:37:37.000,107,11132636,-795,0,1744915056,12610.68247318999,90.06172874999902,54316.5341268 2025-04-17,18:37:38.000,107,11132634,-795,0,1744915057,12610.72962736,90.02648310000222,54316.50617832 2025-04-17,18:37:39.000,107,11132591,-795,0,1744915058,12610.796990459996,90.06877787999838,54316.70181768 2025-04-17,18:37:40.000,107,11132625,-795,0,1744915059,12610.76330890999,90.0476304900003,54316.65989496001 2025-04-17,18:37:41.000,107,11132632,-795,0,1744915060,12610.72289104999,90.04058136000094,54316.75771464001 2025-04-17,18:37:42.000,107,11132624,-795,0,1744915061,12610.64879164,89.99123744999815,54316.63194648001 2025-04-17,18:37:43.000,107,11132606,-795,0,1744915062,12610.655527949995,90.01943397000286,54316.55508816 2025-04-17,18:37:44.000,107,11132604,-795,0,1744915063,12610.64205532999,90.0476304900003,54316.57604952 2025-04-17,18:37:45.000,107,11132605,-795,0,1744915064,12610.70941843,90.03353223000158,54316.52713968 2025-04-17,18:37:46.000,107,11132617,-795,0,1744915065,12610.756572599996,90.06172874999902,54316.55508816 2025-04-17,18:37:47.000,107,11132645,-795,0,1744915066,12610.74983629,90.08287614000437,54316.499191200004 2025-04-17,18:37:48.000,107,11132564,-795,0,1744915067,12610.776781529996,90.08287614000437,54316.49220408001 2025-04-17,18:37:49.000,107,11132646,-795,0,1744915068,12610.72962736,90.09697440000309,54316.31053896 2025-04-17,18:37:50.000,107,11132653,-795,0,1744915069,12610.74309997999,90.04058136000094,54316.62495936 2025-04-17,18:37:51.000,107,11132658,-795,0,1744915070,12610.817199389996,90.07582700999774,54316.6738692 2025-04-17,18:37:52.000,107,11132639,-795,0,1744915071,12610.823935699991,90.05467961999966,54316.75771464001 2025-04-17,18:37:53.000,107,11132628,-795,0,1744915072,12610.884562489991,90.11107266000181,54316.59701088 2025-04-17,18:37:54.000,107,11132656,-795,0,1744915073,12610.904771419991,90.11107266000181,54316.51316544001 2025-04-17,18:37:55.000,107,11132594,-795,0,1744915074,12610.918244039996,90.15336743999796,54316.58303664 2025-04-17,18:37:56.000,107,11132604,-795,0,1744915075,12610.978870829997,90.1463183099986,54316.57604952 2025-04-17,18:37:57.000,107,11132619,-795,0,1744915076,12610.945189279992,90.18861309000204,54316.48521696 2025-04-17,18:37:58.000,107,11132634,-795,0,1744915077,12610.884562489991,90.08992527000373,54316.47822984 2025-04-17,18:37:59.000,107,11132600,-795,0,1744915078,12610.898035109996,90.1463183099986,54316.603998 2025-04-17,18:38:00.000,107,11132625,-795,0,1744915079,12610.951925590001,90.13926917999925,54316.71579192 2025-04-17,18:38:01.000,107,11132648,-795,0,1744915080,12610.945189279992,90.15336743999796,54316.72277904 2025-04-17,18:38:02.000,107,11132625,-795,0,1744915081,12610.951925590001,90.15336743999796,54316.46425560001 2025-04-17,18:38:03.000,107,11132635,-795,0,1744915082,12610.958661899997,90.12517092000053,54316.47124272001 2025-04-17,18:38:04.000,107,11132646,-795,0,1744915083,12611.012552380002,90.08287614000437,54316.55508816 2025-04-17,18:38:05.000,107,11132607,-795,0,1744915084,12611.039497619997,90.06172874999902,54316.51316544001 2025-04-17,18:38:06.000,107,11132627,-795,0,1744915085,12611.066442859992,90.03353223000158,54316.50617832 2025-04-17,18:38:07.000,107,11132594,-795,0,1744915086,12610.918244039996,90.01943397000286,54316.57604952 2025-04-17,18:38:08.000,107,11132635,-795,0,1744915087,12610.972134520001,89.92779528000392,54316.603998 2025-04-17,18:38:09.000,107,11132618,-795,0,1744915088,12611.066442859992,89.88550050000049,54316.72277904 2025-04-17,18:38:10.000,107,11132632,-795,0,1744915089,12611.052970240002,89.82205832999898,54316.65290784 2025-04-17,18:38:11.000,107,11132598,-795,0,1744915090,12611.039497619997,89.8361565899977,54316.38739728 2025-04-17,18:38:12.000,107,11132614,-795,0,1744915091,12611.032761310002,89.77271442000347,54316.31752608 2025-04-17,18:38:13.000,107,11132633,-795,0,1744915092,12611.019288689997,89.75861616000475,54316.19874504 2025-04-17,18:38:14.000,107,11132613,-795,0,1744915093,12611.012552380002,89.67402659999789,54316.19175792 2025-04-17,18:38:15.000,107,11132676,-795,0,1744915094,12611.019288689997,89.63173182000173,54316.17079656 2025-04-17,18:38:16.000,107,11132627,-795,0,1744915095,12611.059706549997,89.56124052000087,54316.55508816 2025-04-17,18:38:17.000,107,11132615,-795,0,1744915096,12611.086651789992,89.53304400000343,54316.57604952 2025-04-17,18:38:18.000,107,11132645,-795,0,1744915097,12611.079915479997,89.46960183000192,54316.47822984 2025-04-17,18:38:19.000,107,11132601,-795,0,1744915098,12611.046233929992,89.4555035700032,54316.163809440004 2025-04-17,18:38:20.000,107,11132614,-795,0,1744915099,12611.052970240002,89.39911053000105,54316.21271928 2025-04-17,18:38:21.000,107,11132644,-795,0,1744915100,12611.019288689997,89.37796314000298,54316.14284808 2025-04-17,18:38:22.000,107,11132587,-795,0,1744915101,12610.978870829997,89.32861923000019,54316.079964 2025-04-17,18:38:23.000,107,11132615,-795,0,1744915102,12610.965398209992,89.30042271000275,54316.017079920006 2025-04-17,18:38:24.000,107,11132623,-795,0,1744915103,12610.945189279992,89.2087840200038,54316.14284808 2025-04-17,18:38:25.000,107,11132619,-795,0,1744915104,12610.931716660001,89.18763662999845,54316.2895776 2025-04-17,18:38:26.000,107,11132608,-795,0,1744915105,12610.918244039996,89.13829272000294,54316.26162912 2025-04-17,18:38:27.000,107,11132626,-795,0,1744915106,12610.911507730001,89.11009619999822,54316.24765488 2025-04-17,18:38:28.000,107,11132596,-795,0,1744915107,12610.904771419991,89.10304706999887,54315.84240192001 2025-04-17,18:38:29.000,107,11132581,-795,0,1744915108,12610.911507730001,89.06075229000271,54315.828427680004 2025-04-17,18:38:30.000,107,11132628,-795,0,1744915109,12610.911507730001,89.01845750999928,54315.91926024001 2025-04-17,18:38:31.000,107,11132622,-795,0,1744915110,12610.898035109996,88.97616273000313,54315.94022160001 2025-04-17,18:38:32.000,107,11132627,-795,0,1744915111,12610.904771419991,88.9338679499997,54315.8354148 2025-04-17,18:38:33.000,107,11132586,-795,0,1744915112,12610.877826179996,88.86337664999883,54315.9751572 2025-04-17,18:38:34.000,107,11132616,-795,0,1744915113,12610.871089870001,88.84927839000011,54315.98913144001 2025-04-17,18:38:35.000,107,11132628,-795,0,1744915114,12610.951925590001,88.82813100000203,54316.09393824 2025-04-17,18:38:36.000,107,11132594,-795,0,1744915115,12610.965398209992,88.75763970000116,54316.05201552 2025-04-17,18:38:37.000,107,11132593,-795,0,1744915116,12610.972134520001,88.76468883000052,54315.71663376 2025-04-17,18:38:38.000,107,11132581,-795,0,1744915117,12610.931716660001,88.66600101000222,54315.65374968001 2025-04-17,18:38:39.000,107,11132626,-795,0,1744915118,12610.904771419991,88.62370622999879,54315.59785272 2025-04-17,18:38:40.000,107,11132636,-795,0,1744915119,12610.972134520001,88.60960797000007,54315.72362088001 2025-04-17,18:38:41.000,107,11132570,-795,0,1744915120,12610.985607139992,88.52501841000048,54315.66772392 2025-04-17,18:38:42.000,107,11132574,-795,0,1744915121,12610.958661899997,88.46157623999898,54315.78650496 2025-04-17,18:38:43.000,107,11132626,-795,0,1744915122,12610.992343450001,88.41223233000346,54315.77253072001 2025-04-17,18:38:44.000,107,11132625,-795,0,1744915123,12611.120333339997,88.35583929000131,54315.87733752 2025-04-17,18:38:45.000,107,11132631,-795,0,1744915124,12611.066442859992,88.27829886000109,54315.62580120001 2025-04-17,18:38:46.000,107,11132633,-795,0,1744915125,12611.032761310002,88.21485668999958,54315.56990424 2025-04-17,18:38:47.000,107,11132618,-795,0,1744915126,12611.026024999992,88.10207061000256,54315.38823912001 2025-04-17,18:38:48.000,107,11132630,-795,0,1744915127,12611.073179170002,88.11616887000127,54315.5209944 2025-04-17,18:38:49.000,107,11132627,-795,0,1744915128,12611.066442859992,88.07387408999784,54315.5209944 2025-04-17,18:38:50.000,107,11132614,-795,0,1744915129,12611.187696439993,87.95403888000146,54315.74458224 2025-04-17,18:38:51.000,107,11132637,-795,0,1744915130,12611.174223820002,87.86944932000188,54315.75855648 2025-04-17,18:38:52.000,107,11132623,-795,0,1744915131,12611.120333339997,87.86240019000252,54315.63977544 2025-04-17,18:38:53.000,107,11132607,-795,0,1744915132,12611.059706549997,87.80600715000037,54315.62580120001 2025-04-17,18:38:54.000,107,11132616,-795,0,1744915133,12611.106860719992,87.72141759000078,54315.40920048 2025-04-17,18:38:55.000,107,11132665,-795,0,1744915134,12611.106860719992,87.65092628999992,54315.42317472 2025-04-17,18:38:56.000,107,11132619,-795,0,1744915135,12611.140542269997,87.59453324999777,54315.40221336 2025-04-17,18:38:57.000,107,11132628,-795,0,1744915136,12611.113597030002,87.53109108000353,54315.325355040004 2025-04-17,18:38:58.000,107,11132585,-795,0,1744915137,12611.160751199997,87.47469804000139,54315.31836792001 2025-04-17,18:38:59.000,107,11132640,-795,0,1744915138,12611.221377989998,87.3901084800018,54315.660736800004 2025-04-17,18:39:00.000,107,11132616,-795,0,1744915139,12611.228114299993,87.31961718000093,54315.60483984001 2025-04-17,18:39:01.000,107,11132578,-795,0,1744915140,12611.180960129997,87.2914206600035,54315.395226240005 2025-04-17,18:39:02.000,107,11132617,-795,0,1744915141,12611.261795849998,87.25617500999942,54315.26247096 2025-04-17,18:39:03.000,107,11132632,-795,0,1744915142,12611.275268470003,87.20683110000391,54315.18561264 2025-04-17,18:39:04.000,107,11132640,-635,0,1744915143,12611.329158949993,87.15748719000112,54315.19259976 2025-04-17,18:39:05.000,107,11132620,-795,0,1744915144,12611.389785739993,87.1433889300024,54315.28343232 2025-04-17,18:39:06.000,107,11132618,-795,0,1744915145,12611.443676219998,87.15748719000112,54315.29041944001 2025-04-17,18:39:07.000,107,11132625,-795,0,1744915146,12611.396522049989,87.12224154000432,54315.381252 2025-04-17,18:39:08.000,107,11132577,-795,0,1744915147,12611.275268470003,87.0799467600009,54315.206574 2025-04-17,18:39:09.000,107,11132553,-795,0,1744915148,12611.356104189988,87.0799467600009,54315.31836792001 2025-04-17,18:39:10.000,107,11132634,-795,0,1744915149,12611.383049429998,87.05879937000282,54315.45811032001 2025-04-17,18:39:11.000,107,11132583,-795,0,1744915150,12611.443676219998,87.08699589000025,54315.22054824001 2025-04-17,18:39:12.000,107,11132644,-795,0,1744915151,12611.383049429998,87.10109414999897,54315.178625520006 2025-04-17,18:39:13.000,107,11132620,-795,0,1744915152,12611.376313119988,87.10109414999897,54315.16465128 2025-04-17,18:39:14.000,107,11132613,-795,0,1744915153,12611.396522049989,87.03765198000474,54315.23452248 2025-04-17,18:39:15.000,107,11132604,-795,0,1744915154,12611.436939909989,87.02355371999874,54315.31836792001 2025-04-17,18:39:16.000,107,11132557,-795,0,1744915155,12611.396522049989,86.97420981000323,54315.5209944 2025-04-17,18:39:17.000,107,11132614,-795,0,1744915156,12611.409994669993,86.94601328999852,54315.36029064 2025-04-17,18:39:18.000,107,11132616,-795,0,1744915157,12611.315686329988,86.96716068000387,54315.48605880001 2025-04-17,18:39:19.000,107,11132598,-795,0,1744915158,12611.329158949993,86.98125894000259,54315.40920048 2025-04-17,18:39:20.000,107,11132584,-795,0,1744915159,12611.342631569998,86.93896415999916,54315.3113808 2025-04-17,18:39:21.000,107,11132592,-795,0,1744915160,12611.356104189988,86.91076764000172,54315.37426488 2025-04-17,18:39:22.000,107,11132636,-795,0,1744915161,12611.302213709998,86.90371851000236,54315.3113808 2025-04-17,18:39:23.000,107,11132594,-795,0,1744915162,12611.322422639998,86.86142372999893,54315.26945808001 2025-04-17,18:39:24.000,107,11132565,-795,0,1744915163,12611.349367879993,86.84732547000021,54315.514007280006 2025-04-17,18:39:25.000,107,11132611,-795,0,1744915164,12611.322422639998,86.80503069000406,54315.660736800004 2025-04-17,18:39:26.000,107,11132610,-795,0,1744915165,12611.255059540003,86.7838832999987,54315.73759512 2025-04-17,18:39:27.000,107,11132598,-795,0,1744915166,12611.167487509992,86.76978503999999,54315.54195576 2025-04-17,18:39:28.000,107,11132637,-795,0,1744915167,12611.140542269997,86.74863765000191,54315.43714896001 2025-04-17,18:39:29.000,107,11132610,-795,0,1744915168,12611.201169059997,86.74158852000255,54315.5209944 2025-04-17,18:39:30.000,107,11132622,-795,0,1744915169,12611.167487509992,86.67814635000104,54315.58387848001 2025-04-17,18:39:31.000,107,11132583,-795,0,1744915170,12611.106860719992,86.64290070000425,54315.60483984001 2025-04-17,18:39:32.000,107,11132554,-795,0,1744915171,12610.985607139992,86.60060592000082,54315.514007280006 2025-04-17,18:39:33.000,107,11132615,-795,0,1744915172,12610.965398209992,86.53716374999931,54315.71663376 2025-04-17,18:39:34.000,107,11132551,-795,0,1744915173,12610.904771419991,86.52306549000059,54315.730608000005 2025-04-17,18:39:35.000,107,11132594,-795,0,1744915174,12610.931716660001,86.51601636000123,54315.80746632 2025-04-17,18:39:36.000,107,11132666,-795,0,1744915175,12610.904771419991,86.45257418999972,54315.80746632 2025-04-17,18:39:37.000,107,11132616,-795,0,1744915176,12610.837408319996,86.438475930001,54315.611826960005 2025-04-17,18:39:38.000,107,11132646,-795,0,1744915177,12610.850880940001,86.35388637000142,54315.611826960005 2025-04-17,18:39:39.000,107,11132636,-795,0,1744915178,12610.877826179996,86.36093550000078,54315.72362088001 2025-04-17,18:39:40.000,107,11132629,-795,0,1744915179,12610.844144629991,86.32568985000398,54315.75156936001 2025-04-17,18:39:41.000,107,11132601,-795,0,1744915180,12610.79025415,86.29749332999927,54315.611826960005 2025-04-17,18:39:42.000,107,11132582,-795,0,1744915181,12610.70941843,86.28339507000055,54315.8354148 2025-04-17,18:39:43.000,107,11132616,-795,0,1744915182,12610.776781529996,86.28339507000055,54315.87035040001 2025-04-17,18:39:44.000,107,11132627,-795,0,1744915183,12610.70268211999,86.26224768000247,54315.898298880005 2025-04-17,18:39:45.000,107,11132569,-795,0,1744915184,12610.77004522,86.27634594000119,54315.8354148 2025-04-17,18:39:46.000,107,11132622,-795,0,1744915185,12610.736363669996,86.2411002900044,54315.7655436 2025-04-17,18:39:47.000,107,11132599,-795,0,1744915186,12610.60837378,86.20585464000033,54315.493045920004 2025-04-17,18:39:48.000,107,11132551,-795,0,1744915187,12610.56795592,86.19880551000097,54315.63977544 2025-04-17,18:39:49.000,107,11132539,-795,0,1744915188,12610.50059281999,86.14241246999882,54315.46509744001 2025-04-17,18:39:50.000,107,11132623,-795,0,1744915189,12610.50059281999,86.14946159999818,54315.74458224 2025-04-17,18:39:51.000,107,11132619,-795,0,1744915190,12610.50059281999,86.1283142100001,54315.91926024001 2025-04-17,18:39:52.000,107,11132610,-795,0,1744915191,12610.41975709999,86.06487203999859,54315.947208720005 2025-04-17,18:39:53.000,107,11132646,-795,0,1744915192,12610.39954816999,86.07897030000458,54315.898298880005 2025-04-17,18:39:54.000,107,11132624,-795,0,1744915193,12610.365866619999,86.05782290999923,54315.65374968001 2025-04-17,18:39:55.000,107,11132574,-795,0,1744915194,12610.365866619999,86.02257726000244,54315.78650496 2025-04-17,18:39:56.000,107,11132633,-795,0,1744915195,12610.298503519989,86.05077377999987,54315.7655436 2025-04-17,18:39:57.000,107,11132602,-795,0,1744915196,12610.244613039999,85.96618422000029,54315.730608000005 2025-04-17,18:39:58.000,107,11132597,-795,0,1744915197,12610.163777319998,85.93798770000285,54315.63977544 2025-04-17,18:39:59.000,107,11132614,-795,0,1744915198,12610.123359459998,85.93093857000349,54315.87733752 2025-04-17,18:40:00.000,107,11132597,-795,0,1744915199,12610.062732669998,85.90274204999878,54315.89131176001 2025-04-17,18:40:01.000,107,11132626,-795,0,1744915200,12610.123359459998,85.91684031000477,54316.03804128001 2025-04-17,18:40:02.000,107,11132621,-795,0,1744915201,12610.008842189993,85.90979117999814,54315.87035040001 2025-04-17,18:40:03.000,107,11132621,-795,0,1744915202,12610.015578500002,85.94503683000221,54315.61881408 2025-04-17,18:40:04.000,107,11132624,-795,0,1744915203,12609.975160640002,85.93093857000349,54315.77253072001 2025-04-17,18:40:05.000,107,11132580,-795,0,1744915204,12609.975160640002,85.93798770000285,54315.80746632 2025-04-17,18:40:06.000,107,11132619,-795,0,1744915205,12609.961688019997,85.95913509000093,54315.947208720005 2025-04-17,18:40:07.000,107,11132611,-795,0,1744915206,12609.853907060002,85.95913509000093,54315.828427680004 2025-04-17,18:40:08.000,107,11132574,-795,0,1744915207,12609.766335029992,85.90979117999814,54316.01009280001 2025-04-17,18:40:09.000,107,11132592,-795,0,1744915208,12609.773071340001,85.91684031000477,54315.94022160001 2025-04-17,18:40:10.000,107,11132585,-795,0,1744915209,12609.800016579997,85.99438073999772,54316.017079920006 2025-04-17,18:40:11.000,107,11132605,-795,0,1744915210,12609.820225509997,86.04372465000051,54315.95419584 2025-04-17,18:40:12.000,107,11132590,-795,0,1744915211,12609.759598719997,86.01552813000308,54315.82144056001 2025-04-17,18:40:13.000,107,11132630,-795,0,1744915212,12609.773071340001,86.02257726000244,54315.85637616 2025-04-17,18:40:14.000,107,11132607,-795,0,1744915213,12609.746126099992,86.05077377999987,54315.849389040006 2025-04-17,18:40:15.000,107,11132661,-795,0,1744915214,12609.746126099992,86.11421595000138,54315.80047920001 2025-04-17,18:40:16.000,107,11132648,-795,0,1744915215,12609.732653480001,86.08601943000394,54316.114899600005 2025-04-17,18:40:17.000,107,11132648,-795,0,1744915216,12609.705708239992,86.14241246999882,54316.12887384001 2025-04-17,18:40:18.000,107,11132601,-795,0,1744915217,12609.752862410001,86.13536333999946,54316.079964 2025-04-17,18:40:19.000,107,11132627,-795,0,1744915218,12609.800016579997,86.19880551000097,54316.21271928 2025-04-17,18:40:20.000,107,11132583,-795,0,1744915219,12609.739389789996,86.2270020299984,54315.91926024001 2025-04-17,18:40:21.000,107,11132600,-795,0,1744915220,12609.793280270002,86.26929681000183,54315.91227312 2025-04-17,18:40:22.000,107,11132647,-795,0,1744915221,12609.658554069996,86.28339507000055,54315.73759512 2025-04-17,18:40:23.000,107,11132617,-795,0,1744915222,12609.732653480001,86.34683724000206,54315.77253072001 2025-04-17,18:40:24.000,107,11132630,-795,0,1744915223,12609.739389789996,86.32568985000398,54315.828427680004 2025-04-17,18:40:25.000,107,11132667,-795,0,1744915224,12609.712444550001,86.36093550000078,54316.03804128001 2025-04-17,18:40:26.000,107,11132633,-795,0,1744915225,12609.833698130002,86.33273898000334,54316.22669352001 2025-04-17,18:40:27.000,107,11132621,-795,0,1744915226,12609.806752889992,86.3750337599995,54316.17778368001 2025-04-17,18:40:28.000,107,11132587,-795,0,1744915227,12609.800016579997,86.35388637000142,54315.849389040006 2025-04-17,18:40:29.000,107,11132618,-795,0,1744915228,12609.698971929996,86.36093550000078,54315.40221336 2025-04-17,18:40:30.000,107,11132674,-795,0,1744915229,12609.739389789996,86.3750337599995,54315.6956724 2025-04-17,18:40:31.000,107,11132567,-795,0,1744915230,12609.813489200002,86.39618115000485,54315.75855648 2025-04-17,18:40:32.000,107,11132601,-795,0,1744915231,12609.820225509997,86.40323028000421,54315.74458224 2025-04-17,18:40:33.000,107,11132620,-795,0,1744915232,12609.800016579997,86.41732854000293,54315.92624736 2025-04-17,18:40:34.000,107,11132594,-795,0,1744915233,12609.867379679992,86.40323028000421,54315.9751572 2025-04-17,18:40:35.000,107,11132605,-795,0,1744915234,12609.853907060002,86.39618115000485,54316.017079920006 2025-04-17,18:40:36.000,107,11132613,-795,0,1744915235,12609.860643369997,86.35388637000142,54315.947208720005 2025-04-17,18:40:37.000,107,11132553,-795,0,1744915236,12609.853907060002,86.41732854000293,54315.730608000005 2025-04-17,18:40:38.000,107,11132573,-795,0,1744915237,12609.853907060002,86.40323028000421,54315.61881408 2025-04-17,18:40:39.000,107,11132591,-795,0,1744915238,12609.860643369997,86.41027941000357,54315.5908656 2025-04-17,18:40:40.000,107,11132613,-795,0,1744915239,12609.813489200002,86.39618115000485,54315.53496864001 2025-04-17,18:40:41.000,107,11132594,-795,0,1744915240,12609.921270159997,86.3750337599995,54315.82144056001 2025-04-17,18:40:42.000,107,11132606,-795,0,1744915241,12609.894324920002,86.31864072000462,54315.93323448 2025-04-17,18:40:43.000,107,11132606,-795,0,1744915242,12609.961688019997,86.31159158999799,54315.87035040001 2025-04-17,18:40:44.000,107,11132596,-795,0,1744915243,12609.928006469992,86.25519855000312,54315.7655436 2025-04-17,18:40:45.000,107,11132574,-795,0,1744915244,12610.062732669998,86.24814942000376,54315.73759512 2025-04-17,18:40:46.000,107,11132650,-795,0,1744915245,12610.062732669998,86.20585464000033,54315.70964664 2025-04-17,18:40:47.000,107,11132599,-795,0,1744915246,12610.123359459998,86.23405115999776,54315.66772392 2025-04-17,18:40:48.000,107,11132622,-795,0,1744915247,12610.103150529998,86.20585464000033,54315.62580120001 2025-04-17,18:40:49.000,107,11132598,-795,0,1744915248,12610.143568389998,86.1917563800016,54315.63977544 2025-04-17,18:40:50.000,107,11132597,-795,0,1744915249,12610.271558279994,86.18470725000225,54315.87733752 2025-04-17,18:40:51.000,107,11132592,-795,0,1744915250,12610.345657689999,86.16355986000417,54315.96118296001 2025-04-17,18:40:52.000,107,11132513,-795,0,1744915251,12610.325448759999,86.10716682000202,54315.82144056001 2025-04-17,18:40:53.000,107,11132599,-795,0,1744915252,12610.42649341,86.10716682000202,54315.779517840005 2025-04-17,18:40:54.000,107,11132590,-795,0,1744915253,12610.453438649994,86.1283142100001,54315.64676256 2025-04-17,18:40:55.000,107,11132601,-795,0,1744915254,12610.50059281999,86.10716682000202,54315.6956724 2025-04-17,18:40:56.000,107,11132621,-795,0,1744915255,12610.54101067999,86.10011769000266,54315.70964664 2025-04-17,18:40:57.000,107,11132575,-795,0,1744915256,12610.52080174999,86.10011769000266,54315.65374968001 2025-04-17,18:40:58.000,107,11132575,-795,0,1744915257,12610.56121960999,86.07192116999795,54315.5908656 2025-04-17,18:40:59.000,107,11132603,-795,0,1744915258,12610.54774699,86.0296263900018,54315.79349208001 2025-04-17,18:41:00.000,107,11132585,-795,0,1744915259,12610.60837378,86.01552813000308,54315.92624736 2025-04-17,18:41:01.000,107,11132614,-795,0,1744915260,12610.635319019995,86.04372465000051,54315.85637616 2025-04-17,18:41:02.000,107,11132607,-795,0,1744915261,12610.62184639999,86.00142987000436,54315.78650496 2025-04-17,18:41:03.000,107,11132597,-795,0,1744915262,12610.66900057,86.03667552000115,54315.5209944 2025-04-17,18:41:04.000,107,11132655,-795,0,1744915263,12610.695945809995,86.01552813000308,54315.493045920004 2025-04-17,18:41:05.000,107,11132637,-795,0,1744915264,12610.857617249996,86.00847900000372,54315.63977544 2025-04-17,18:41:06.000,107,11132634,-795,0,1744915265,12610.871089870001,86.00142987000436,54315.681698160006 2025-04-17,18:41:07.000,107,11132658,-795,0,1744915266,12610.931716660001,86.02257726000244,54315.681698160006 2025-04-17,18:41:08.000,107,11132572,-795,0,1744915267,12610.884562489991,85.95913509000093,54315.63278832001 2025-04-17,18:41:09.000,107,11132597,-795,0,1744915268,12610.911507730001,85.95208596000157,54315.730608000005 2025-04-17,18:41:10.000,107,11132636,-795,0,1744915269,12610.823935699991,85.95913509000093,54315.68868528 2025-04-17,18:41:11.000,107,11132589,-795,0,1744915270,12610.911507730001,85.99438073999772,54315.43714896001 2025-04-17,18:41:12.000,107,11132646,-795,0,1744915271,12610.918244039996,86.01552813000308,54315.493045920004 2025-04-17,18:41:13.000,107,11132616,-795,0,1744915272,12610.911507730001,85.99438073999772,54315.514007280006 2025-04-17,18:41:14.000,107,11132612,-795,0,1744915273,12610.938452969996,85.97323334999965,54315.47208456 2025-04-17,18:41:15.000,107,11132619,-795,0,1744915274,12611.012552380002,85.95913509000093,54315.56990424 2025-04-17,18:41:16.000,107,11132621,-795,0,1744915275,12610.992343450001,85.87454553000134,54315.70265952001 2025-04-17,18:41:17.000,107,11132589,-795,0,1744915276,12611.039497619997,85.83225074999791,54315.70964664 2025-04-17,18:41:18.000,107,11132626,-795,0,1744915277,12611.019288689997,85.78995597000176,54315.59785272 2025-04-17,18:41:19.000,107,11132585,-795,0,1744915278,12611.079915479997,85.70536641000217,54315.63977544 2025-04-17,18:41:20.000,107,11132614,-795,0,1744915279,12611.140542269997,85.71241554000153,54315.48605880001 2025-04-17,18:41:21.000,107,11132588,-795,0,1744915280,12611.194432750002,85.69126815000345,54315.50702016001 2025-04-17,18:41:22.000,107,11132608,-795,0,1744915281,12611.234850610002,85.6701207599981,54315.41618760001 2025-04-17,18:41:23.000,107,11132612,-795,0,1744915282,12611.248323229993,85.6348751100013,54315.41618760001 2025-04-17,18:41:24.000,107,11132566,-795,0,1744915283,12611.356104189988,85.59962946000451,54315.40221336 2025-04-17,18:41:25.000,107,11132630,-795,0,1744915284,12611.342631569998,85.5714329399998,54315.66772392 2025-04-17,18:41:26.000,107,11132605,-795,0,1744915285,12611.423467289998,85.55028555000172,54315.75156936001 2025-04-17,18:41:27.000,107,11132612,-795,0,1744915286,12611.389785739993,85.55028555000172,54315.58387848001 2025-04-17,18:41:28.000,107,11132651,-795,0,1744915287,12611.282004779998,85.52208903000428,54315.18561264 2025-04-17,18:41:29.000,107,11132641,-795,0,1744915288,12611.497566699989,85.536187290003,54315.60483984001 2025-04-17,18:41:30.000,107,11132606,-795,0,1744915289,12611.477357769989,85.52913816000364,54315.53496864001 2025-04-17,18:41:31.000,107,11132641,-795,0,1744915290,12611.55819348999,85.59258032999787,54315.493045920004 2025-04-17,18:41:32.000,107,11132614,-795,0,1744915291,12611.504303009999,85.55733468000108,54315.40920048 2025-04-17,18:41:33.000,107,11132610,-795,0,1744915292,12611.517775629989,85.52913816000364,54315.493045920004 2025-04-17,18:41:34.000,107,11132560,-795,0,1744915293,12611.504303009999,85.51503989999765,54315.611826960005 2025-04-17,18:41:35.000,107,11132592,-795,0,1744915294,12611.571666109994,85.50799076999829,54315.70964664 2025-04-17,18:41:36.000,107,11132595,-795,0,1744915295,12611.571666109994,85.50799076999829,54315.71663376 2025-04-17,18:41:37.000,107,11132616,-795,0,1744915296,12611.551457179994,85.55733468000108,54315.47208456 2025-04-17,18:41:38.000,107,11132631,-795,0,1744915297,12611.571666109994,85.55028555000172,54315.45811032001 2025-04-17,18:41:39.000,107,11132625,-795,0,1744915298,12611.692919689995,85.5714329399998,54315.5908656 2025-04-17,18:41:40.000,107,11132607,-795,0,1744915299,12611.66597445,85.55733468000108,54315.55593000001 2025-04-17,18:41:41.000,107,11132624,-795,0,1744915300,12611.672710759995,85.59258032999787,54315.54195576 2025-04-17,18:41:42.000,107,11132582,-795,0,1744915301,12611.60534766,85.55733468000108,54315.68868528 2025-04-17,18:41:43.000,107,11132594,-795,0,1744915302,12611.612083969994,85.57848206999915,54315.6956724 2025-04-17,18:41:44.000,107,11132606,-795,0,1744915303,12611.67944706999,85.58553119999851,54315.73759512 2025-04-17,18:41:45.000,107,11132613,-795,0,1744915304,12611.733337549995,85.60667859000387,54315.85637616 2025-04-17,18:41:46.000,107,11132608,-795,0,1744915305,12611.7670191,85.58553119999851,54315.63278832001 2025-04-17,18:41:47.000,107,11132600,-795,0,1744915306,12611.74007385999,85.56438381000044,54315.67471104001 2025-04-17,18:41:48.000,107,11132580,-795,0,1744915307,12611.66597445,85.57848206999915,54315.45811032001 2025-04-17,18:41:49.000,107,11132614,-795,0,1744915308,12611.652501829994,85.54323642000236,54315.514007280006 2025-04-17,18:41:50.000,107,11132613,-795,0,1744915309,12611.68618338,85.55028555000172,54315.54195576 2025-04-17,18:41:51.000,107,11132613,-795,0,1744915310,12611.672710759995,85.55733468000108,54315.849389040006 2025-04-17,18:41:52.000,107,11132627,-795,0,1744915311,12611.70639231,85.52208903000428,54315.80746632 2025-04-17,18:41:53.000,107,11132575,-795,0,1744915312,12611.67944706999,85.52913816000364,54315.82144056001 2025-04-17,18:41:54.000,107,11132598,-795,0,1744915313,12611.67944706999,85.50799076999829,54315.63278832001 2025-04-17,18:41:55.000,107,11132613,-795,0,1744915314,12611.753546479995,85.52208903000428,54315.72362088001 2025-04-17,18:41:56.000,107,11132652,-795,0,1744915315,12611.733337549995,85.50094163999893,54315.54894288 2025-04-17,18:41:57.000,107,11132600,-795,0,1744915316,12611.69965599999,85.50799076999829,54315.63278832001 2025-04-17,18:41:58.000,107,11132623,-795,0,1744915317,12611.692919689995,85.47274512000149,54315.54195576 2025-04-17,18:41:59.000,107,11132562,-795,0,1744915318,12611.60534766,85.47274512000149,54315.63278832001 2025-04-17,18:42:00.000,107,11132589,-795,0,1744915319,12611.64576552,85.46569599000213,54315.87733752 2025-04-17,18:42:01.000,107,11132613,-795,0,1744915320,12611.62555659,85.47274512000149,54315.94022160001 2025-04-17,18:42:02.000,107,11132588,-795,0,1744915321,12611.632292899994,85.46569599000213,54315.88432464 2025-04-17,18:42:03.000,107,11132609,-795,0,1744915322,12611.591875039994,85.49389250999957,54315.63977544 2025-04-17,18:42:04.000,107,11132529,-795,0,1744915323,12611.62555659,85.47274512000149,54315.72362088001 2025-04-17,18:42:05.000,107,11132619,-795,0,1744915324,12611.612083969994,85.45159773000341,54315.66772392 2025-04-17,18:42:06.000,107,11132618,-795,0,1744915325,12611.544720869999,85.43045033999806,54315.70964664 2025-04-17,18:42:07.000,107,11132607,-795,0,1744915326,12611.531248249994,85.40225382000062,54315.56990424 2025-04-17,18:42:08.000,107,11132596,-795,0,1744915327,12611.531248249994,85.40930294999998,54315.91926024001 2025-04-17,18:42:09.000,107,11132625,-795,0,1744915328,12611.53798455999,85.37405730000319,54316.08695112001 2025-04-17,18:42:10.000,107,11132614,-795,0,1744915329,12611.551457179994,85.35995904000447,54316.07297688 2025-04-17,18:42:11.000,107,11132531,-795,0,1744915330,12611.436939909989,85.3247133900004,54315.947208720005 2025-04-17,18:42:12.000,107,11132536,-795,0,1744915331,12611.302213709998,85.33881164999912,54315.53496864001 2025-04-17,18:42:13.000,107,11132609,-795,0,1744915332,12611.430203599994,85.33176251999976,54315.828427680004 2025-04-17,18:42:14.000,107,11132633,-795,0,1744915333,12611.403258359998,85.2894677400036,54315.85637616 2025-04-17,18:42:15.000,107,11132636,-795,0,1744915334,12611.288741089993,85.29651687000296,54315.74458224 2025-04-17,18:42:16.000,107,11132609,-795,0,1744915335,12611.275268470003,85.26127121999889,54315.79349208001 2025-04-17,18:42:17.000,107,11132643,-795,0,1744915336,12611.268532159993,85.2260255700021,54316.14284808 2025-04-17,18:42:18.000,107,11132636,-795,0,1744915337,12611.248323229993,85.19782905000466,54316.13586096001 2025-04-17,18:42:19.000,107,11132614,-795,0,1744915338,12611.228114299993,85.19782905000466,54316.20573216001 2025-04-17,18:42:20.000,107,11132628,-795,0,1744915339,12611.113597030002,85.18373078999866,54315.70964664 2025-04-17,18:42:21.000,107,11132610,-795,0,1744915340,12611.066442859992,85.18373078999866,54315.75156936001 2025-04-17,18:42:22.000,107,11132627,-795,0,1744915341,12610.978870829997,85.09914122999908,54315.74458224 2025-04-17,18:42:23.000,107,11132641,-795,0,1744915342,12610.945189279992,85.05684645000292,54315.75855648 2025-04-17,18:42:24.000,107,11132623,-795,0,1744915343,12610.891298800001,85.04979732000356,54315.79349208001 2025-04-17,18:42:25.000,107,11132595,-795,0,1744915344,12610.864353559991,84.97225689000334,54316.22669352001 2025-04-17,18:42:26.000,107,11132616,-795,0,1744915345,12610.884562489991,84.95815863000462,54316.17778368001 2025-04-17,18:42:27.000,107,11132661,-795,0,1744915346,12610.803726769991,84.95815863000462,54316.184770800006 2025-04-17,18:42:28.000,107,11132593,-795,0,1744915347,12610.74309997999,84.89471646000311,54316.065989760005 2025-04-17,18:42:29.000,107,11132624,-795,0,1744915348,12610.62184639999,84.91586385000119,54315.7655436 2025-04-17,18:42:30.000,107,11132604,-795,0,1744915349,12610.52080174999,84.88766733000375,54315.63977544 2025-04-17,18:42:31.000,107,11132542,-795,0,1744915350,12610.56795592,84.81012690000352,54315.660736800004 2025-04-17,18:42:32.000,107,11132615,-795,0,1744915351,12610.554483299995,84.80307777000417,54315.80746632 2025-04-17,18:42:33.000,107,11132615,-795,0,1744915352,12610.534274369995,84.7678321200001,54315.77253072001 2025-04-17,18:42:34.000,107,11132625,-795,0,1744915353,12610.574692229995,84.71848821000458,54316.02406704 2025-04-17,18:42:35.000,107,11132594,-795,0,1744915354,12610.534274369995,84.69734081999923,54316.12887384001 2025-04-17,18:42:36.000,107,11132530,-795,0,1744915355,12610.54101067999,84.65504604000307,54316.09393824 2025-04-17,18:42:37.000,107,11132616,-795,0,1744915356,12610.493856509995,84.65504604000307,54315.91227312 2025-04-17,18:42:38.000,107,11132590,-795,0,1744915357,12610.473647579995,84.60570213000028,54315.70265952001 2025-04-17,18:42:39.000,107,11132607,-795,0,1744915358,12610.46691127,84.62684951999836,54315.71663376 2025-04-17,18:42:40.000,107,11132613,-795,0,1744915359,12610.46017495999,84.60570213000028,54315.78650496 2025-04-17,18:42:41.000,107,11132606,-795,0,1744915360,12610.46017495999,84.62684951999836,54315.86336328 2025-04-17,18:42:42.000,107,11132627,-795,0,1744915361,12610.433229719994,84.63389864999772,54315.898298880005 2025-04-17,18:42:43.000,107,11132654,-795,0,1744915362,12610.39954816999,84.65504604000307,54315.98913144001 2025-04-17,18:42:44.000,107,11132565,-795,0,1744915363,12610.46691127,84.66209517000243,54316.0450284 2025-04-17,18:42:45.000,107,11132659,-795,0,1744915364,12610.46017495999,84.69029168999987,54316.114899600005 2025-04-17,18:42:46.000,107,11132607,-795,0,1744915365,12610.50059281999,84.69734081999923,54315.82144056001 2025-04-17,18:42:47.000,107,11132611,-795,0,1744915366,12610.40628448,84.82422516000224,54315.74458224 2025-04-17,18:42:48.000,107,11132590,-795,0,1744915367,12610.413020789994,84.89471646000311,54315.77253072001 2025-04-17,18:42:49.000,107,11132607,-795,0,1744915368,12610.50732913,84.81717603000288,54315.93323448 2025-04-17,18:42:50.000,107,11132662,-795,0,1744915369,12610.52753806,84.83832342000096,54315.996118560004 2025-04-17,18:42:51.000,107,11132615,-795,0,1744915370,12610.52080174999,84.88061820000439,54316.24765488 2025-04-17,18:42:52.000,107,11132561,-795,0,1744915371,12610.50059281999,84.90881472000183,54316.14284808 2025-04-17,18:42:53.000,107,11132640,-795,0,1744915372,12610.473647579995,84.93701123999926,54316.14284808 2025-04-17,18:42:54.000,107,11132589,-795,0,1744915373,12610.4871202,84.96520776000398,54316.05201552 2025-04-17,18:42:55.000,107,11132602,-795,0,1744915374,12610.534274369995,85.02160079999885,54316.01009280001 2025-04-17,18:42:56.000,107,11132642,-795,0,1744915375,12610.4871202,85.06389558000228,54315.93323448 2025-04-17,18:42:57.000,107,11132595,-795,0,1744915376,12610.493856509995,85.09209209999972,54316.00310568 2025-04-17,18:42:58.000,107,11132615,-795,0,1744915377,12610.48038388999,85.09209209999972,54316.03804128001 2025-04-17,18:42:59.000,107,11132620,-795,0,1744915378,12610.514065439995,85.09914122999908,54316.19874504 2025-04-17,18:43:00.000,107,11132631,-795,0,1744915379,12610.4871202,85.10619035999844,54316.34547456001 2025-04-17,18:43:01.000,107,11132598,-795,0,1744915380,12610.453438649994,85.09914122999908,54316.30355184001 2025-04-17,18:43:02.000,107,11132619,-795,0,1744915381,12610.352393999994,85.1132394899978,54316.2197064 2025-04-17,18:43:03.000,107,11132614,-795,0,1744915382,12610.35913030999,85.12028862000443,54315.98214432 2025-04-17,18:43:04.000,107,11132600,-795,0,1744915383,12610.332185069994,85.12733775000379,54316.017079920006 2025-04-17,18:43:05.000,107,11132651,-795,0,1744915384,12610.345657689999,85.15553427000123,54316.1498352 2025-04-17,18:43:06.000,107,11132621,-795,0,1744915385,12610.325448759999,85.12028862000443,54316.05900264001 2025-04-17,18:43:07.000,107,11132584,-795,0,1744915386,12610.278294589989,85.1132394899978,54316.10092536 2025-04-17,18:43:08.000,107,11132582,-795,0,1744915387,12610.210931489994,85.07094471000164,54316.12887384001 2025-04-17,18:43:09.000,107,11132527,-795,0,1744915388,12610.190722559993,85.04979732000356,54316.184770800006 2025-04-17,18:43:10.000,107,11132602,-795,0,1744915389,12610.157041009988,84.98635515000205,54316.24066776 2025-04-17,18:43:11.000,107,11132593,-795,0,1744915390,12610.082941599998,84.9793060200027,54316.25464200001 2025-04-17,18:43:12.000,107,11132581,-795,0,1744915391,12610.022314809998,85.00750254000013,54315.84240192001 2025-04-17,18:43:13.000,107,11132593,-795,0,1744915392,12609.981896949997,84.97225689000334,54315.74458224 2025-04-17,18:43:14.000,107,11132632,-795,0,1744915393,12610.082941599998,84.95815863000462,54315.87733752 2025-04-17,18:43:15.000,107,11132600,-795,0,1744915394,12610.150304699993,84.94406036999862,54315.89131176001 2025-04-17,18:43:16.000,107,11132569,-795,0,1744915395,12610.150304699993,84.9299621099999,54315.86336328 2025-04-17,18:43:17.000,107,11132649,-795,0,1744915396,12610.204195179998,84.91586385000119,54316.09393824 2025-04-17,18:43:18.000,107,11132652,-795,0,1744915397,12610.116623149988,84.87356906999776,54315.94022160001 2025-04-17,18:43:19.000,107,11132569,-795,0,1744915398,12610.150304699993,84.89471646000311,54315.947208720005 2025-04-17,18:43:20.000,107,11132646,-795,0,1744915399,12610.136832079988,84.90176559000247,54315.92624736 2025-04-17,18:43:21.000,107,11132628,-795,0,1744915400,12610.116623149988,84.92291298000055,54315.947208720005 2025-04-17,18:43:22.000,107,11132586,-795,0,1744915401,12610.015578500002,84.88766733000375,54315.828427680004 2025-04-17,18:43:23.000,107,11132626,-795,0,1744915402,12610.029051119993,84.89471646000311,54315.828427680004 2025-04-17,18:43:24.000,107,11132568,-795,0,1744915403,12610.049260049993,84.85947080999904,54315.80047920001 2025-04-17,18:43:25.000,107,11132617,-795,0,1744915404,12609.988633259993,84.82422516000224,54315.96817008001 2025-04-17,18:43:26.000,107,11132601,-795,0,1744915405,12610.008842189993,84.77488124999945,54316.017079920006 2025-04-17,18:43:27.000,107,11132616,-795,0,1744915406,12609.840434439997,84.76078299000073,54315.87035040001 2025-04-17,18:43:28.000,107,11132580,-795,0,1744915407,12609.847170749992,84.76078299000073,54315.85637616 2025-04-17,18:43:29.000,107,11132591,-795,0,1744915408,12609.806752889992,84.71143907999794,54315.64676256 2025-04-17,18:43:30.000,107,11132568,-795,0,1744915409,12609.887588609992,84.73963560000266,54315.78650496 2025-04-17,18:43:31.000,107,11132566,-795,0,1744915410,12609.867379679992,84.69734081999923,54315.78650496 2025-04-17,18:43:32.000,107,11132563,-795,0,1744915411,12609.867379679992,84.75373386000138,54315.681698160006 2025-04-17,18:43:33.000,107,11132640,-795,0,1744915412,12609.779807649997,84.75373386000138,54315.6956724 2025-04-17,18:43:34.000,107,11132564,-795,0,1744915413,12609.840434439997,84.74668473000202,54315.8354148 2025-04-17,18:43:35.000,107,11132579,-795,0,1744915414,12609.840434439997,84.75373386000138,54316.00310568 2025-04-17,18:43:36.000,107,11132573,-795,0,1744915415,12609.833698130002,84.7960286400048,54315.96817008001 2025-04-17,18:43:37.000,107,11132601,-795,0,1744915416,12609.826961819992,84.85947080999904,54315.9751572 2025-04-17,18:43:38.000,107,11132596,-795,0,1744915417,12609.847170749992,84.90881472000183,54315.70964664 2025-04-17,18:43:39.000,107,11132583,-795,0,1744915418,12609.820225509997,84.91586385000119,54315.75156936001 2025-04-17,18:43:40.000,107,11132559,-795,0,1744915419,12609.826961819992,84.95815863000462,54315.81445344 2025-04-17,18:43:41.000,107,11132632,-795,0,1744915420,12609.773071340001,84.96520776000398,54315.80746632 2025-04-17,18:43:42.000,107,11132595,-795,0,1744915421,12609.665290379991,84.99340428000141,54315.79349208001 2025-04-17,18:43:43.000,107,11132624,-795,0,1744915422,12609.658554069996,85.02864992999821,54315.947208720005 2025-04-17,18:43:44.000,107,11132590,-795,0,1744915423,12609.6113999,85.02160079999885,54315.98913144001 2025-04-17,18:43:45.000,107,11132620,-795,0,1744915424,12609.645081449991,85.04979732000356,54316.114899600005 2025-04-17,18:43:46.000,107,11132632,-795,0,1744915425,12609.6113999,85.06389558000228,54315.93323448 2025-04-17,18:43:47.000,107,11132597,-795,0,1744915426,12609.537300489996,85.06389558000228,54315.78650496 2025-04-17,18:43:48.000,107,11132581,-795,0,1744915427,12609.50361893999,85.01455166999949,54315.7655436 2025-04-17,18:43:49.000,107,11132617,-795,0,1744915428,12609.50361893999,85.00750254000013,54315.7655436 2025-04-17,18:43:50.000,107,11132612,-795,0,1744915429,12609.517091559996,85.02864992999821,54315.80746632 2025-04-17,18:43:51.000,107,11132577,-795,0,1744915430,12609.44972846,85.01455166999949,54315.947208720005 2025-04-17,18:44:02.000,107,11132599,-795,0,1744915441,12608.904087349998,85.16258340000059,54315.8354148 2025-04-17,18:44:03.000,107,11132622,-795,0,1744915442,12608.816515320003,85.16963252999994,54315.53496864001 2025-04-17,18:44:04.000,107,11132628,-795,0,1744915443,12608.789570079993,85.16258340000059,54315.53496864001 2025-04-17,18:44:05.000,107,11132591,-795,0,1744915444,12608.776097460002,85.15553427000123,54315.52798152 2025-04-17,18:44:06.000,107,11132558,-795,0,1744915445,12608.722206979997,85.15553427000123,54315.54195576 2025-04-17,18:44:07.000,107,11132611,-795,0,1744915446,12608.661580189997,85.16258340000059,54315.381252 2025-04-17,18:44:08.000,107,11132573,-795,0,1744915447,12608.594217090002,85.12028862000443,54315.5209944 2025-04-17,18:44:09.000,107,11132573,-795,0,1744915448,12608.708734359992,85.15553427000123,54315.7655436 2025-04-17,18:44:10.000,107,11132636,-795,0,1744915449,12608.782833769998,85.1132394899978,54315.91926024001 2025-04-17,18:44:11.000,107,11132590,-795,0,1744915450,12608.856933180003,85.10619035999844,54315.80047920001 2025-04-17,18:44:12.000,107,11132631,-795,0,1744915451,12608.816515320003,85.16258340000059,54315.395226240005 2025-04-17,18:44:13.000,107,11132594,-795,0,1744915452,12608.668316499992,85.16258340000059,54314.95503768001 2025-04-17,18:44:14.000,107,11132630,-795,0,1744915453,12608.836724250003,85.19077991999802,54315.33234216 2025-04-17,18:44:15.000,107,11132604,-795,0,1744915454,12608.897351039988,85.19782905000466,54315.35330352 2025-04-17,18:44:16.000,107,11132573,-795,0,1744915455,12608.991659379994,85.26127121999889,54315.47208456 2025-04-17,18:44:17.000,107,11132601,-795,0,1744915456,12609.005131999998,85.20487818000402,54315.6956724 2025-04-17,18:44:18.000,107,11132558,-795,0,1744915457,12609.011868309994,85.27536948000488,54315.63977544 2025-04-17,18:44:19.000,107,11132588,-795,0,1744915458,12608.951241519993,85.27536948000488,54315.58387848001 2025-04-17,18:44:20.000,107,11132612,-795,0,1744915459,12608.937768899988,85.29651687000296,54315.53496864001 2025-04-17,18:44:21.000,107,11132617,-795,0,1744915460,12608.951241519993,85.2894677400036,54315.4511232 2025-04-17,18:44:22.000,107,11132566,-795,0,1744915461,12608.937768899988,85.28241861000424,54315.35330352 2025-04-17,18:44:23.000,107,11132595,-795,0,1744915462,12608.890614729993,85.26127121999889,54315.33932928001 2025-04-17,18:44:24.000,107,11132580,-795,0,1744915463,12608.937768899988,85.24717296000017,54315.36029064 2025-04-17,18:44:25.000,107,11132577,-795,0,1744915464,12608.924296279998,85.24717296000017,54315.40920048 2025-04-17,18:44:26.000,107,11132607,-795,0,1744915465,12608.870405799993,85.26832034999825,54315.60483984001 2025-04-17,18:44:27.000,107,11132581,-795,0,1744915466,12608.816515320003,85.24717296000017,54315.53496864001 2025-04-17,18:44:28.000,107,11132582,-795,0,1744915467,12608.789570079993,85.23307470000145,54315.48605880001 2025-04-17,18:44:29.000,107,11132620,-795,0,1744915468,12608.890614729993,85.2260255700021,54315.54195576 2025-04-17,18:44:30.000,107,11132591,-795,0,1744915469,12608.850196869993,85.25422208999953,54315.395226240005 2025-04-17,18:44:31.000,107,11132572,-795,0,1744915470,12608.870405799993,85.23307470000145,54315.36727776001 2025-04-17,18:44:32.000,107,11132627,-795,0,1744915471,12608.722206979997,85.28241861000424,54315.19958688001 2025-04-17,18:44:33.000,107,11132604,-795,0,1744915472,12608.722206979997,85.24012383000081,54315.227535360005 2025-04-17,18:44:34.000,107,11132578,-795,0,1744915473,12608.701998049997,85.26832034999825,54315.325355040004 2025-04-17,18:44:35.000,107,11132604,-795,0,1744915474,12608.742415909997,85.26127121999889,54315.50702016001 2025-04-17,18:44:36.000,107,11132603,-795,0,1744915475,12608.782833769998,85.29651687000296,54315.48605880001 2025-04-17,18:44:37.000,107,11132583,-795,0,1744915476,12608.728943289992,85.2894677400036,54315.43016184 2025-04-17,18:44:38.000,107,11132588,-795,0,1744915477,12608.755888530002,85.35290990999783,54315.2415096 2025-04-17,18:44:39.000,107,11132568,-795,0,1744915478,12608.863669489998,85.34586077999847,54315.31836792001 2025-04-17,18:44:40.000,107,11132558,-795,0,1744915479,12608.823251629998,85.34586077999847,54315.24849672001 2025-04-17,18:44:41.000,107,11132635,-795,0,1744915480,12608.870405799993,85.34586077999847,54315.29041944001 2025-04-17,18:44:42.000,107,11132606,-795,0,1744915481,12608.829987939993,85.40225382000062,54315.18561264 2025-04-17,18:44:43.000,107,11132581,-795,0,1744915482,12608.803042699998,85.39520469000126,54315.35330352 2025-04-17,18:44:44.000,107,11132566,-795,0,1744915483,12608.863669489998,85.43045033999806,54315.346316400006 2025-04-17,18:44:45.000,107,11132610,-795,0,1744915484,12608.951241519993,85.45159773000341,54315.47208456 2025-04-17,18:44:46.000,107,11132584,-795,0,1744915485,12608.924296279998,85.47274512000149,54315.47907168 2025-04-17,18:44:47.000,107,11132608,-795,0,1744915486,12608.978186759989,85.45864686000277,54315.227535360005 2025-04-17,18:44:48.000,107,11132592,-795,0,1744915487,12608.883878419998,85.50799076999829,54315.11574144 2025-04-17,18:44:49.000,107,11132564,-795,0,1744915488,12608.897351039988,85.55028555000172,54315.15067704001 2025-04-17,18:44:50.000,107,11132587,-795,0,1744915489,12608.910823659993,85.536187290003,54315.09478008 2025-04-17,18:44:51.000,107,11132597,-795,0,1744915490,12608.998395689989,85.55028555000172,54315.30439368 2025-04-17,18:44:52.000,107,11132619,-795,0,1744915491,12609.018604619989,85.59962946000451,54315.47208456 2025-04-17,18:44:53.000,107,11132593,-795,0,1744915492,12609.038813549989,85.5714329399998,54315.46509744001 2025-04-17,18:44:54.000,107,11132616,-795,0,1744915493,12609.106176649999,85.55733468000108,54315.54195576 2025-04-17,18:44:55.000,107,11132571,-795,0,1744915494,12609.13985819999,85.59258032999787,54315.31836792001 2025-04-17,18:44:56.000,107,11132551,-795,0,1744915495,12609.193748679994,85.64192424000066,54315.26247096 2025-04-17,18:44:57.000,107,11132564,-795,0,1744915496,12609.213957609994,85.62782598000194,54315.157664160004 2025-04-17,18:44:58.000,107,11132600,-795,0,1744915497,12609.274584399995,85.64192424000066,54315.1367028 2025-04-17,18:44:59.000,107,11132614,-795,0,1744915498,12609.335211189995,85.67716989000473,54315.12971568001 2025-04-17,18:45:00.000,107,11132527,-795,0,1744915499,12609.44299214999,85.65602249999938,54315.50702016001 2025-04-17,18:45:01.000,107,11132530,-795,0,1744915500,12609.57098204,85.6842190200041,54315.46509744001 2025-04-17,18:45:02.000,107,11132571,-795,0,1744915501,12609.604663589991,85.75471031999768,54315.43016184 2025-04-17,18:45:03.000,107,11132617,-795,0,1744915502,12609.719180859996,85.76880858000368,54315.48605880001 2025-04-17,18:45:04.000,107,11132631,-795,0,1744915503,12609.698971929996,85.85339814000326,54315.1367028 2025-04-17,18:45:05.000,107,11132593,-795,0,1744915504,12609.800016579997,85.8815946600007,54315.19958688001 2025-04-17,18:45:06.000,107,11132613,-795,0,1744915505,12609.880852299997,85.87454553000134,54315.227535360005 2025-04-17,18:45:07.000,107,11132572,-795,0,1744915506,12609.961688019997,85.90274204999878,54315.21356112 2025-04-17,18:45:08.000,107,11132636,-795,0,1744915507,12609.961688019997,85.94503683000221,54315.1367028 2025-04-17,18:45:09.000,107,11132596,-795,0,1744915508,12610.008842189993,85.90979117999814,54315.395226240005 2025-04-17,18:45:10.000,107,11132642,-795,0,1744915509,12610.069468979993,85.94503683000221,54315.50003304 2025-04-17,18:45:11.000,107,11132606,-795,0,1744915510,12610.096414219988,85.90979117999814,54315.43714896001 2025-04-17,18:45:12.000,107,11132572,-795,0,1744915511,12610.076205289988,85.95913509000093,54315.09478008 2025-04-17,18:45:13.000,107,11132637,-795,0,1744915512,12610.150304699993,85.94503683000221,54315.010934640006 2025-04-17,18:45:14.000,107,11132611,-795,0,1744915513,12610.197458869989,85.96618422000029,54315.0668316 2025-04-17,18:45:15.000,107,11132584,-795,0,1744915514,12610.210931489994,86.01552813000308,54314.90612784 2025-04-17,18:45:16.000,107,11132600,-795,0,1744915515,12610.33892137999,86.0296263900018,54315.16465128 2025-04-17,18:45:17.000,107,11132546,-795,0,1744915516,12610.325448759999,86.05782290999923,54315.16465128 2025-04-17,18:45:18.000,107,11132594,-795,0,1744915517,12610.40628448,86.1283142100001,54315.395226240005 2025-04-17,18:45:19.000,107,11132541,-795,0,1744915518,12610.50059281999,86.0930685600033,54315.444136080005 2025-04-17,18:45:20.000,107,11132576,-795,0,1744915519,12610.50059281999,86.13536333999946,54315.45811032001 2025-04-17,18:45:21.000,107,11132591,-795,0,1744915520,12610.615110089995,86.1917563800016,54315.30439368 2025-04-17,18:45:22.000,107,11132590,-795,0,1744915521,12610.635319019995,86.2270020299984,54315.25548384 2025-04-17,18:45:23.000,107,11132590,-795,0,1744915522,12610.74309997999,86.21290376999968,54315.18561264 2025-04-17,18:45:24.000,107,11132606,-795,0,1744915523,12610.864353559991,86.26224768000247,54315.29740656001 2025-04-17,18:45:25.000,107,11132586,-795,0,1744915524,12611.032761310002,86.31864072000462,54315.35330352 2025-04-17,18:45:26.000,107,11132569,-795,0,1744915525,12611.052970240002,86.36798463000014,54315.61881408 2025-04-17,18:45:27.000,107,11132581,-795,0,1744915526,12611.140542269997,86.38913201999821,54315.5908656 2025-04-17,18:45:28.000,107,11132547,-795,0,1744915527,12611.140542269997,86.40323028000421,54315.47907168 2025-04-17,18:45:29.000,107,11132605,-795,0,1744915528,12611.194432750002,86.42437767000229,54315.46509744001 2025-04-17,18:45:30.000,107,11132598,-795,0,1744915529,12611.268532159993,86.46667244999844,54315.33932928001 2025-04-17,18:45:31.000,107,11132591,-795,0,1744915530,12611.268532159993,86.44552506000036,54315.325355040004 2025-04-17,18:45:32.000,107,11132616,-795,0,1744915531,12611.261795849998,86.438475930001,54315.33234216 2025-04-17,18:45:33.000,107,11132631,-795,0,1744915532,12611.255059540003,86.438475930001,54315.325355040004 2025-04-17,18:45:34.000,107,11132609,-795,0,1744915533,12611.261795849998,86.4737215799978,54315.395226240005 2025-04-17,18:45:35.000,107,11132600,-795,0,1744915534,12611.241586919998,86.52306549000059,54315.57689136 2025-04-17,18:45:36.000,107,11132595,-795,0,1744915535,12611.248323229993,86.52306549000059,54315.45811032001 2025-04-17,18:45:37.000,107,11132606,-795,0,1744915536,12611.315686329988,86.50191810000251,54315.444136080005 2025-04-17,18:45:38.000,107,11132595,-795,0,1744915537,12611.342631569998,86.49486897000315,54315.3113808 2025-04-17,18:45:39.000,107,11132609,-795,0,1744915538,12611.349367879993,86.49486897000315,54315.3113808 2025-04-17,18:45:40.000,107,11132578,-795,0,1744915539,12611.457148839989,86.50191810000251,54315.50003304 2025-04-17,18:45:41.000,107,11132589,-795,0,1744915540,12611.463885149999,86.50896723000187,54315.50702016001 2025-04-17,18:45:42.000,107,11132608,-795,0,1744915541,12611.436939909989,86.4878198400038,54315.43016184 2025-04-17,18:45:43.000,107,11132562,-795,0,1744915542,12611.564929799999,86.438475930001,54315.64676256 2025-04-17,18:45:44.000,107,11132606,-795,0,1744915543,12611.60534766,86.41732854000293,54315.828427680004 2025-04-17,18:45:45.000,107,11132595,-795,0,1744915544,12611.68618338,86.41027941000357,54315.80746632 2025-04-17,18:45:46.000,107,11132578,-795,0,1744915545,12611.74681017,86.42437767000229,54315.849389040006 2025-04-17,18:45:47.000,107,11132633,-795,0,1744915546,12611.793964339995,86.3750337599995,54315.50003304 2025-04-17,18:45:48.000,107,11132561,-795,0,1744915547,12611.874800059995,86.3397881100027,54315.47208456 2025-04-17,18:45:49.000,107,11132630,-795,0,1744915548,12611.935426849996,86.3397881100027,54315.56990424 2025-04-17,18:45:50.000,107,11132593,-795,0,1744915549,12612.056680429996,86.30454245999863,54315.67471104001 2025-04-17,18:45:51.000,107,11132590,-795,0,1744915550,12612.083625669991,86.27634594000119,54315.62580120001 2025-04-17,18:45:52.000,107,11132525,-795,0,1744915551,12612.022998879991,86.21290376999968,54315.67471104001 2025-04-17,18:45:53.000,107,11132597,-795,0,1744915552,12612.04994412,86.1917563800016,54315.70964664 2025-04-17,18:45:54.000,107,11132592,-795,0,1744915553,12612.097098289996,86.10011769000266,54315.63977544 2025-04-17,18:45:55.000,107,11132604,-795,0,1744915554,12612.083625669991,86.04372465000051,54315.67471104001 2025-04-17,18:45:56.000,107,11132598,-795,0,1744915555,12612.150988770001,86.01552813000308,54315.493045920004 2025-04-17,18:45:57.000,107,11132560,-795,0,1744915556,12612.171197700001,85.95208596000157,54315.50702016001 2025-04-17,18:45:58.000,107,11132555,-795,0,1744915557,12612.171197700001,85.88864379000006,54315.45811032001 2025-04-17,18:45:59.000,107,11132629,-795,0,1744915558,12612.191406630001,85.83225074999791,54315.53496864001 2025-04-17,18:46:00.000,107,11132580,-795,0,1744915559,12612.198142939997,85.76880858000368,54315.50003304 2025-04-17,18:46:01.000,107,11132581,-795,0,1744915560,12612.225088179992,85.74061205999897,54315.78650496 2025-04-17,18:46:02.000,107,11132605,-795,0,1744915561,12612.211615560002,85.69126815000345,54315.67471104001 2025-04-17,18:46:03.000,107,11132559,-795,0,1744915562,12612.198142939997,85.64897337000002,54315.730608000005 2025-04-17,18:46:04.000,107,11132580,-795,0,1744915563,12612.278978659997,85.64192424000066,54315.54195576 2025-04-17,18:46:05.000,107,11132614,-795,0,1744915564,12612.332869140002,85.54323642000236,54315.58387848001 2025-04-17,18:46:06.000,107,11132584,-795,0,1744915565,12612.346341759992,85.55733468000108,54315.48605880001 2025-04-17,18:46:07.000,107,11132605,-795,0,1744915566,12612.393495930002,85.48684338000021,54315.562917120005 2025-04-17,18:46:08.000,107,11132560,-795,0,1744915567,12612.433913790002,85.45159773000341,54315.514007280006 2025-04-17,18:46:09.000,107,11132579,-795,0,1744915568,12612.413704860002,85.33881164999912,54315.84240192001 2025-04-17,18:46:10.000,107,11132578,-795,0,1744915569,12612.433913790002,85.31766426000104,54315.77253072001 2025-04-17,18:46:11.000,107,11132591,-795,0,1744915570,12612.481067959998,85.24717296000017,54315.87035040001 2025-04-17,18:46:12.000,107,11132616,-795,0,1744915571,12612.460859029998,85.21897644000273,54315.7655436 2025-04-17,18:46:13.000,107,11132593,-795,0,1744915572,12612.528222129993,85.21897644000273,54315.65374968001 2025-04-17,18:46:14.000,107,11132618,-795,0,1744915573,12612.602321539998,85.19782905000466,54315.75855648 2025-04-17,18:46:15.000,107,11132549,-795,0,1744915574,12612.629266779993,85.09914122999908,54315.75156936001 2025-04-17,18:46:16.000,107,11132556,-795,0,1744915575,12612.595585229989,85.04979732000356,54315.660736800004 2025-04-17,18:46:17.000,107,11132603,-795,0,1744915576,12612.662948329998,85.0427481900042,54315.70964664 2025-04-17,18:46:18.000,107,11132649,-795,0,1744915577,12612.669684639994,84.9793060200027,54315.905286 2025-04-17,18:46:19.000,107,11132601,-795,0,1744915578,12612.696629879989,84.92291298000055,54316.09393824 2025-04-17,18:46:20.000,107,11132593,-795,0,1744915579,12612.737047739989,84.91586385000119,54316.08695112001 2025-04-17,18:46:21.000,107,11132582,-795,0,1744915580,12612.750520359994,84.88766733000375,54315.95419584 2025-04-17,18:46:22.000,107,11132585,-795,0,1744915581,12612.763992979999,84.8665199399984,54315.77253072001 2025-04-17,18:46:23.000,107,11132535,-795,0,1744915582,12612.77746559999,84.8312742900016,54315.85637616 2025-04-17,18:46:24.000,107,11132556,-795,0,1744915583,12612.82461977,84.81717603000288,54315.8354148 2025-04-17,18:46:25.000,107,11132584,-795,0,1744915584,12612.81788345999,84.77488124999945,54315.905286 2025-04-17,18:46:26.000,107,11132596,-795,0,1744915585,12612.811147149994,84.7678321200001,54315.95419584 2025-04-17,18:46:27.000,107,11132630,-795,0,1744915586,12612.730311429994,84.70438994999859,54316.07297688 2025-04-17,18:46:28.000,107,11132549,-795,0,1744915587,12612.737047739989,84.74668473000202,54316.08695112001 2025-04-17,18:46:29.000,107,11132580,-795,0,1744915588,12612.770729289994,84.72553734000394,54316.17778368001 2025-04-17,18:46:30.000,107,11132623,-795,0,1744915589,12612.851565009994,84.74668473000202,54316.02406704 2025-04-17,18:46:31.000,107,11132606,-795,0,1744915590,12612.831356079994,84.69734081999923,54316.01009280001 2025-04-17,18:46:32.000,107,11132587,-795,0,1744915591,12612.743784049999,84.67619343000115,54315.87733752 2025-04-17,18:46:33.000,107,11132589,-795,0,1744915592,12612.831356079994,84.62684951999836,54315.89131176001 2025-04-17,18:46:34.000,107,11132586,-795,0,1744915593,12612.8448287,84.64094778000435,54315.94022160001 2025-04-17,18:46:35.000,107,11132579,-795,0,1744915594,12612.851565009994,84.5845547400022,54316.25464200001 2025-04-17,18:46:36.000,107,11132576,-795,0,1744915595,12612.831356079994,84.56340735000413,54316.26162912 2025-04-17,18:46:37.000,107,11132589,-795,0,1744915596,12612.87851024999,84.5845547400022,54316.26162912 2025-04-17,18:46:38.000,107,11132588,-795,0,1744915597,12612.83809238999,84.53521082999941,54316.114899600005 2025-04-17,18:46:39.000,107,11132600,-795,0,1744915598,12612.871773939994,84.4717686599979,54315.92624736 2025-04-17,18:46:40.000,107,11132608,-795,0,1744915599,12612.912191799995,84.50701431000198,54315.93323448 2025-04-17,18:46:41.000,107,11132548,-795,0,1744915600,12612.912191799995,84.44357214000047,54316.02406704 2025-04-17,18:46:42.000,107,11132542,-795,0,1744915601,12612.891982869995,84.43652301000111,54315.947208720005 2025-04-17,18:46:43.000,107,11132585,-795,0,1744915602,12612.92566442,84.3730808399996,54315.98214432 2025-04-17,18:46:44.000,107,11132581,-795,0,1744915603,12612.91892810999,84.38012996999896,54316.17079656 2025-04-17,18:46:45.000,107,11132570,-795,0,1744915604,12612.972818589995,84.3730808399996,54316.282590480005 2025-04-17,18:46:46.000,107,11132611,-795,0,1744915605,12613.053654309995,84.34488432000217,54316.24765488 2025-04-17,18:46:47.000,107,11132584,-795,0,1744915606,12613.094072169995,84.3378351900028,54316.05900264001 2025-04-17,18:46:48.000,107,11132576,-795,0,1744915607,12613.04018168999,84.30258953999873,54315.98214432 2025-04-17,18:46:49.000,107,11132595,-795,0,1744915608,12613.00650014,84.19685259000107,54315.8354148 2025-04-17,18:46:50.000,107,11132589,-795,0,1744915609,12612.88524656,84.19685259000107,54315.78650496 2025-04-17,18:46:51.000,107,11132605,-795,0,1744915610,12612.85830131999,84.22504910999851,54315.95419584 2025-04-17,18:46:52.000,107,11132627,-795,0,1744915611,12612.82461977,84.28144215000066,54316.15682232001 2025-04-17,18:46:53.000,107,11132617,-795,0,1744915612,12612.87851024999,84.28849128000002,54316.22669352001 2025-04-17,18:46:54.000,107,11132586,-795,0,1744915613,12612.891982869995,84.32373693000409,54316.38739728 2025-04-17,18:46:55.000,107,11132564,-795,0,1744915614,12612.95934596999,84.26734389000194,54316.56207528001 2025-04-17,18:46:56.000,107,11132622,-795,0,1744915615,12612.93913703999,84.28849128000002,54316.24765488 2025-04-17,18:46:57.000,107,11132579,-795,0,1744915616,12612.98629121,84.2391473700045,54316.34547456001 2025-04-17,18:46:58.000,107,11132557,-795,0,1744915617,12613.02670907,84.22504910999851,54316.31053896 2025-04-17,18:46:59.000,107,11132561,-795,0,1744915618,12612.99976382999,84.21799997999915,54316.24765488 2025-04-17,18:47:00.000,107,11132601,-795,0,1744915619,12613.00650014,84.22504910999851,54316.2197064 2025-04-17,18:47:01.000,107,11132608,-795,0,1744915620,12613.14122633999,84.18275433000235,54316.68085632001 2025-04-17,18:47:02.000,107,11132596,-795,0,1744915621,12613.08733586,84.16160694000428,54316.54810104 2025-04-17,18:47:03.000,107,11132603,-795,0,1744915622,12613.10080847999,84.16865607000364,54316.569062400005 2025-04-17,18:47:04.000,107,11132567,-795,0,1744915623,12613.114281099995,84.16160694000428,54316.42932 2025-04-17,18:47:05.000,107,11132579,-795,0,1744915624,12613.12101740999,84.13341041999956,54316.3594488 2025-04-17,18:47:06.000,107,11132591,-795,0,1744915625,12613.10754479,84.09816477000277,54316.38739728 2025-04-17,18:47:07.000,107,11132561,-795,0,1744915626,12613.073863239995,84.05586998999934,54316.29656472001 2025-04-17,18:47:08.000,107,11132603,-795,0,1744915627,12613.06039061999,84.05586998999934,54316.37342304001 2025-04-17,18:47:09.000,107,11132561,-795,0,1744915628,12613.154698959996,83.97128042999975,54316.5341268 2025-04-17,18:47:10.000,107,11132620,-795,0,1744915629,12613.14122633999,84.00652608000382,54316.75072752 2025-04-17,18:47:11.000,107,11132597,-795,0,1744915630,12613.16143526999,83.94308391000231,54316.72277904 2025-04-17,18:47:12.000,107,11132621,-795,0,1744915631,12613.073863239995,83.9289856500036,54316.62495936 2025-04-17,18:47:13.000,107,11132611,-795,0,1744915632,12613.094072169995,83.85849435000273,54316.43630712 2025-04-17,18:47:14.000,107,11132572,-795,0,1744915633,12613.12101740999,83.83029782999802,54316.47822984 2025-04-17,18:47:15.000,107,11132590,-795,0,1744915634,12613.10080847999,83.7809539200025,54316.50617832 2025-04-17,18:47:16.000,107,11132633,-795,0,1744915635,12613.08733586,83.75275739999779,54316.54111392001 2025-04-17,18:47:17.000,107,11132572,-795,0,1744915636,12612.952609659995,83.76685566000378,54316.24765488 2025-04-17,18:47:18.000,107,11132588,-795,0,1744915637,12612.99976382999,83.68931523000356,54316.59002376001 2025-04-17,18:47:19.000,107,11132528,-795,0,1744915638,12613.01997275999,83.6822661000042,54316.63194648001 2025-04-17,18:47:20.000,107,11132593,-795,0,1744915639,12612.95934596999,83.61177480000333,54316.63893360001 2025-04-17,18:47:21.000,107,11132527,-795,0,1744915640,12612.94587335,83.65406957999949,54316.49220408001 2025-04-17,18:47:22.000,107,11132592,-795,0,1744915641,12612.94587335,83.62587306000205,54316.38739728 2025-04-17,18:47:23.000,107,11132603,-795,0,1744915642,12612.92566442,83.62587306000205,54316.2895776 2025-04-17,18:47:24.000,107,11132568,-795,0,1744915643,12612.92566442,83.59062740999798,54316.34547456001 2025-04-17,18:47:25.000,107,11132615,-795,0,1744915644,12613.00650014,83.57652914999926,54316.41534576 2025-04-17,18:47:26.000,107,11132612,-795,0,1744915645,12612.97955489999,83.54128350000246,54316.44329424001 2025-04-17,18:47:27.000,107,11132523,-795,0,1744915646,12612.97955489999,83.52718524000375,54316.57604952 2025-04-17,18:47:28.000,107,11132584,-795,0,1744915647,12612.891982869995,83.49193958999967,54316.401371520005 2025-04-17,18:47:29.000,107,11132559,-795,0,1744915648,12612.8448287,83.4707922000016,54316.44329424001 2025-04-17,18:47:30.000,107,11132616,-795,0,1744915649,12612.90545549,83.4214482899988,54316.401371520005 2025-04-17,18:47:31.000,107,11132583,-795,0,1744915650,12612.790938219994,83.4355465500048,54316.24066776 2025-04-17,18:47:32.000,107,11132629,-795,0,1744915651,12612.750520359994,83.40735003000009,54316.12188672 2025-04-17,18:47:33.000,107,11132555,-795,0,1744915652,12612.743784049999,83.38620264000201,54316.14284808 2025-04-17,18:47:34.000,107,11132584,-795,0,1744915653,12612.804410839999,83.40735003000009,54316.19175792 2025-04-17,18:47:35.000,107,11132481,-795,0,1744915654,12612.75725666999,83.40735003000009,54316.40835864 2025-04-17,18:47:36.000,107,11132574,-795,0,1744915655,12612.730311429994,83.40735003000009,54316.54111392001 2025-04-17,18:47:37.000,107,11132619,-795,0,1744915656,12612.615794159989,83.42849741999817,54316.569062400005 2025-04-17,18:47:38.000,107,11132612,-795,0,1744915657,12612.622530469998,83.49193958999967,54316.59002376001 2025-04-17,18:47:39.000,107,11132556,-795,0,1744915658,12612.568639989993,83.48489046000032,54316.5341268 2025-04-17,18:47:40.000,107,11132624,-795,0,1744915659,12612.582112609998,83.52013611000439,54316.55508816 2025-04-17,18:47:41.000,107,11132570,-795,0,1744915660,12612.494540580003,83.50603784999839,54316.499191200004 2025-04-17,18:47:42.000,107,11132622,-795,0,1744915661,12612.460859029998,83.52718524000375,54316.42233288001 2025-04-17,18:47:43.000,107,11132552,-795,0,1744915662,12612.406968549993,83.5342343700031,54316.450281360005 2025-04-17,18:47:44.000,107,11132549,-795,0,1744915663,12612.400232239997,83.50603784999839,54316.687843440006 2025-04-17,18:47:45.000,107,11132581,-795,0,1744915664,12612.305923899992,83.56243089000054,54316.76470176 2025-04-17,18:47:46.000,107,11132628,-795,0,1744915665,12612.272242350002,83.54833263000182,54316.70880480001 2025-04-17,18:47:47.000,107,11132586,-795,0,1744915666,12612.225088179992,83.61177480000333,54316.75072752 2025-04-17,18:47:48.000,107,11132588,-795,0,1744915667,12612.191406630001,83.63292219000141,54316.44329424001 2025-04-17,18:47:49.000,107,11132583,-795,0,1744915668,12612.157725079996,83.65406957999949,54316.48521696 2025-04-17,18:47:50.000,107,11132561,-795,0,1744915669,12612.177934009997,83.67521697000484,54316.58303664 2025-04-17,18:47:51.000,107,11132545,-795,0,1744915670,12612.124043529991,83.717511750001,54316.58303664 2025-04-17,18:47:52.000,107,11132555,-795,0,1744915671,12611.82090957999,83.73161000999971,54315.98913144001 2025-04-17,18:47:53.000,107,11132584,-795,0,1744915672,12612.02973519,83.6681678399982,54316.75771464001 2025-04-17,18:47:54.000,107,11132548,-795,0,1744915673,12612.063416739991,83.72456088000035,54316.72976616001 2025-04-17,18:47:55.000,107,11132617,-795,0,1744915674,12612.002789949991,83.78800305000186,54316.65290784 2025-04-17,18:47:56.000,107,11132595,-795,0,1744915675,12612.02973519,83.75275739999779,54316.42932 2025-04-17,18:47:57.000,107,11132597,-795,0,1744915676,12612.00952626,83.73865913999907,54316.51316544001 2025-04-17,18:47:58.000,107,11132559,-795,0,1744915677,12612.04994412,83.83029782999802,54316.520152560006 2025-04-17,18:47:59.000,107,11132526,-795,0,1744915678,12611.98931733,83.84439609000401,54316.44329424001 2025-04-17,18:48:00.000,107,11132596,-795,0,1744915679,12611.935426849996,83.84439609000401,54316.2895776 2025-04-17,18:48:01.000,107,11132521,-795,0,1744915680,12611.895008989995,83.84439609000401,54316.520152560006 2025-04-17,18:48:02.000,107,11132579,-795,0,1744915681,12611.895008989995,83.87259261000145,54316.47822984 2025-04-17,18:48:03.000,107,11132534,-795,0,1744915682,12611.82090957999,83.90783825999824,54316.38739728 2025-04-17,18:48:04.000,107,11132546,-795,0,1744915683,12611.90174529999,83.89373999999953,54316.499191200004 2025-04-17,18:48:05.000,107,11132595,-795,0,1744915684,12611.94889947,83.97128042999975,54316.352461680006 2025-04-17,18:48:06.000,107,11132605,-795,0,1744915685,12611.96237208999,83.96423130000039,54316.32451320001 2025-04-17,18:48:07.000,107,11132443,-795,0,1744915686,12611.915217919995,83.99242781999783,54316.37342304001 2025-04-17,18:48:08.000,107,11132576,-795,0,1744915687,12611.88827268,84.01357521000318,54316.24765488 2025-04-17,18:48:09.000,107,11132598,-795,0,1744915688,12611.84111850999,84.00652608000382,54316.163809440004 2025-04-17,18:48:10.000,107,11132582,-795,0,1744915689,12611.82090957999,84.0276734700019,54316.33848744 2025-04-17,18:48:11.000,107,11132611,-795,0,1744915690,12611.82764589,84.03472260000126,54316.47124272001 2025-04-17,18:48:12.000,107,11132586,-795,0,1744915691,12611.793964339995,84.05586998999934,54316.401371520005 2025-04-17,18:48:13.000,107,11132586,-795,0,1744915692,12611.7670191,84.0276734700019,54316.31752608 2025-04-17,18:48:14.000,107,11132581,-795,0,1744915693,12611.76028278999,84.04882085999998,54316.17778368001 2025-04-17,18:48:15.000,107,11132552,-795,0,1744915694,12611.76028278999,84.04882085999998,54316.26162912 2025-04-17,18:48:16.000,107,11132583,-795,0,1744915695,12611.80070064999,84.03472260000126,54316.26162912 2025-04-17,18:48:17.000,107,11132620,-795,0,1744915696,12611.69965599999,84.03472260000126,54316.25464200001 2025-04-17,18:48:18.000,107,11132588,-795,0,1744915697,12611.57840241999,84.02062434000254,54316.20573216001 2025-04-17,18:48:19.000,107,11132622,-795,0,1744915698,12611.60534766,83.99947695000446,54316.41534576 2025-04-17,18:48:20.000,107,11132552,-795,0,1744915699,12611.591875039994,83.99242781999783,54316.352461680006 2025-04-17,18:48:21.000,107,11132601,-795,0,1744915700,12611.67944706999,83.99242781999783,54316.48521696 2025-04-17,18:48:22.000,107,11132605,-795,0,1744915701,12611.62555659,83.98537868999847,54316.20573216001 2025-04-17,18:48:23.000,107,11132560,-795,0,1744915702,12611.564929799999,83.95013304000167,54316.184770800006 2025-04-17,18:48:24.000,107,11132554,-795,0,1744915703,12611.564929799999,83.9289856500036,54316.07297688 2025-04-17,18:48:25.000,107,11132601,-795,0,1744915704,12611.511039319994,83.92193652000424,54316.19175792 2025-04-17,18:48:26.000,107,11132568,-795,0,1744915705,12611.477357769989,83.93603478000296,54316.0450284 2025-04-17,18:48:27.000,107,11132590,-795,0,1744915706,12611.450412529994,83.88669087000017,54316.42233288001 2025-04-17,18:48:28.000,107,11132585,-795,0,1744915707,12611.430203599994,83.91488739000488,54316.36643592 2025-04-17,18:48:29.000,107,11132558,-795,0,1744915708,12611.416730979989,83.91488739000488,54316.3594488 2025-04-17,18:48:30.000,107,11132598,-795,0,1744915709,12611.430203599994,83.90783825999824,54316.39438440001 2025-04-17,18:48:31.000,107,11132534,-795,0,1744915710,12611.383049429998,83.90078912999888,54316.17079656 2025-04-17,18:48:33.000,107,11132571,-795,0,1744915712,12611.315686329988,83.90783825999824,54316.065989760005 2025-04-17,18:48:34.000,107,11132563,-795,0,1744915713,12611.356104189988,83.95013304000167,54315.9751572 2025-04-17,18:48:35.000,107,11132595,-795,0,1744915714,12611.275268470003,83.91488739000488,54316.12188672 2025-04-17,18:48:36.000,107,11132591,-795,0,1744915715,12611.288741089993,83.9289856500036,54316.22669352001 2025-04-17,18:48:37.000,107,11132555,-795,0,1744915716,12611.255059540003,83.93603478000296,54316.22669352001 2025-04-17,18:48:38.000,107,11132566,-795,0,1744915717,12611.302213709998,83.91488739000488,54316.184770800006 2025-04-17,18:48:39.000,107,11132581,-795,0,1744915718,12611.275268470003,83.92193652000424,54316.08695112001 2025-04-17,18:48:40.000,107,11132587,-795,0,1744915719,12611.174223820002,83.94308391000231,54315.681698160006 2025-04-17,18:48:41.000,107,11132593,-795,0,1744915720,12611.248323229993,83.94308391000231,54315.89131176001 2025-04-17,18:48:42.000,107,11132646,-795,0,1744915721,12611.275268470003,83.96423130000039,54315.849389040006 2025-04-17,18:48:43.000,107,11132591,-795,0,1744915722,12611.106860719992,83.97832955999911,54315.64676256 2025-04-17,18:48:44.000,107,11132565,-795,0,1744915723,12611.180960129997,83.96423130000039,54315.86336328 2025-04-17,18:48:45.000,107,11132610,-795,0,1744915724,12611.248323229993,83.92193652000424,54315.996118560004 2025-04-17,18:48:46.000,107,11132583,-795,0,1744915725,12611.275268470003,83.92193652000424,54316.02406704 2025-04-17,18:48:47.000,107,11132586,-795,0,1744915726,12611.160751199997,83.91488739000488,54315.849389040006 2025-04-17,18:48:48.000,107,11132604,-795,0,1744915727,12611.228114299993,83.96423130000039,54315.73759512 2025-04-17,18:48:49.000,107,11132595,-795,0,1744915728,12611.255059540003,83.90783825999824,54315.73759512 2025-04-17,18:48:50.000,107,11132560,-795,0,1744915729,12611.201169059997,83.94308391000231,54315.63278832001 2025-04-17,18:48:51.000,107,11132604,-795,0,1744915730,12611.207905369993,83.9289856500036,54315.58387848001 2025-04-17,18:48:52.000,107,11132557,-795,0,1744915731,12611.268532159993,83.94308391000231,54315.70964664 2025-04-17,18:48:53.000,107,11132590,-795,0,1744915732,12611.234850610002,83.90783825999824,54315.80047920001 2025-04-17,18:48:54.000,107,11132580,-795,0,1744915733,12611.315686329988,83.91488739000488,54315.81445344 2025-04-17,18:48:55.000,107,11132590,-795,0,1744915734,12611.376313119988,83.88669087000017,54315.87733752 2025-04-17,18:48:56.000,107,11132601,-795,0,1744915735,12611.383049429998,83.9289856500036,54315.80746632 2025-04-17,18:48:57.000,107,11132604,-795,0,1744915736,12611.463885149999,83.93603478000296,54315.68868528 2025-04-17,18:48:58.000,107,11132601,-795,0,1744915737,12611.463885149999,83.96423130000039,54315.54195576 2025-04-17,18:48:59.000,107,11132622,-795,0,1744915738,12611.470621459994,83.99242781999783,54315.61881408 2025-04-17,18:49:00.000,107,11132612,-795,0,1744915739,12611.551457179994,83.99242781999783,54315.70265952001 2025-04-17,18:49:01.000,107,11132608,-795,0,1744915740,12611.60534766,84.03472260000126,54315.86336328 2025-04-17,18:49:02.000,107,11132594,-795,0,1744915741,12611.517775629989,84.05586998999934,54315.73759512 2025-04-17,18:49:03.000,107,11132564,-795,0,1744915742,12611.585138729999,84.04882085999998,54315.80746632 2025-04-17,18:49:04.000,107,11132594,-795,0,1744915743,12611.591875039994,84.0629191199987,54315.8354148 2025-04-17,18:49:05.000,107,11132585,-795,0,1744915744,12611.65923813999,84.06996824999806,54315.63977544 2025-04-17,18:49:06.000,107,11132571,-795,0,1744915745,12611.692919689995,84.1263612900002,54315.65374968001 2025-04-17,18:49:07.000,107,11132634,-795,0,1744915746,12611.71986492999,84.09816477000277,54315.67471104001 2025-04-17,18:49:08.000,107,11132560,-795,0,1744915747,12611.733337549995,84.13341041999956,54315.59785272 2025-04-17,18:49:09.000,107,11132596,-795,0,1744915748,12611.7670191,84.10521390000213,54315.57689136 2025-04-17,18:49:10.000,107,11132576,-795,0,1744915749,12611.74681017,84.1263612900002,54315.64676256 2025-04-17,18:49:11.000,107,11132562,-795,0,1744915750,12611.86806375,84.08406651000405,54315.88432464 2025-04-17,18:49:12.000,107,11132581,-795,0,1744915751,12611.895008989995,84.14045954999892,54315.828427680004 2025-04-17,18:49:13.000,107,11132564,-795,0,1744915752,12611.88827268,84.15455781000492,54315.78650496 2025-04-17,18:49:14.000,107,11132556,-795,0,1744915753,12611.915217919995,84.16160694000428,54315.52798152 2025-04-17,18:49:15.000,107,11132627,-795,0,1744915754,12611.90848161,84.14045954999892,54315.50003304 2025-04-17,18:49:16.000,107,11132624,-795,0,1744915755,12611.98258101999,84.21799997999915,54315.660736800004 2025-04-17,18:49:17.000,107,11132597,-795,0,1744915756,12612.043207809991,84.24619650000386,54315.65374968001 2025-04-17,18:49:18.000,107,11132587,-795,0,1744915757,12612.016262569996,84.21095084999979,54315.65374968001 2025-04-17,18:49:19.000,107,11132491,-795,0,1744915758,12611.92869054,84.20390172000043,54315.47907168 2025-04-17,18:49:20.000,107,11132544,-795,0,1744915759,12611.975844709996,84.21799997999915,54315.70265952001 2025-04-17,18:49:21.000,107,11132547,-795,0,1744915760,12612.00952626,84.21799997999915,54315.681698160006 2025-04-17,18:49:22.000,107,11132553,-795,0,1744915761,12611.996053639996,84.2391473700045,54315.58387848001 2025-04-17,18:49:23.000,107,11132559,-795,0,1744915762,12611.98258101999,84.2391473700045,54315.36727776001 2025-04-17,18:49:24.000,107,11132601,-795,0,1744915763,12612.090361980001,84.3096386699981,54315.40920048 2025-04-17,18:49:25.000,107,11132600,-795,0,1744915764,12612.191406630001,84.30258953999873,54315.54195576 2025-04-17,18:49:26.000,107,11132582,-795,0,1744915765,12612.204879249992,84.31668780000473,54315.48605880001 2025-04-17,18:49:27.000,107,11132583,-795,0,1744915766,12612.198142939997,84.3378351900028,54315.53496864001 2025-04-17,18:49:28.000,107,11132606,-795,0,1744915767,12612.117307219996,84.33078606000345,54315.50702016001 2025-04-17,18:49:29.000,107,11132576,-795,0,1744915768,12612.171197700001,84.32373693000409,54315.62580120001 2025-04-17,18:49:30.000,107,11132621,-795,0,1744915769,12612.211615560002,84.34488432000217,54315.65374968001 2025-04-17,18:49:31.000,107,11132592,-795,0,1744915770,12612.258769729997,84.35193345000152,54315.47208456 2025-04-17,18:49:32.000,107,11132590,-795,0,1744915771,12612.231824490002,84.45062126999983,54315.40221336 2025-04-17,18:49:33.000,107,11132599,-795,0,1744915772,12612.258769729997,84.45062126999983,54315.33932928001 2025-04-17,18:49:34.000,107,11132608,-795,0,1744915773,12612.278978659997,84.44357214000047,54315.40221336 2025-04-17,18:49:35.000,107,11132593,-795,0,1744915774,12612.339605449997,84.44357214000047,54315.42317472 2025-04-17,18:49:36.000,107,11132596,-795,0,1744915775,12612.386759619993,84.45767039999919,54315.67471104001 2025-04-17,18:49:37.000,107,11132564,-795,0,1744915776,12612.393495930002,84.4858669200039,54315.660736800004 2025-04-17,18:49:38.000,107,11132548,-795,0,1744915777,12612.413704860002,84.49291605000326,54315.611826960005 2025-04-17,18:49:39.000,107,11132562,-795,0,1744915778,12612.487804269993,84.4858669200039,54315.660736800004 2025-04-17,18:49:40.000,107,11132573,-795,0,1744915779,12612.514749509988,84.54930908999813,54315.54894288 2025-04-17,18:49:41.000,107,11132613,-795,0,1744915780,12612.575376299988,84.4858669200039,54315.57689136 2025-04-17,18:49:42.000,107,11132610,-795,0,1744915781,12612.555167369988,84.5211125700007,54315.5209944 2025-04-17,18:49:54.000,107,11132637,-795,0,1744915793,12612.96608228,84.26734389000194,54315.681698160006 2025-04-17,18:49:55.000,107,11132599,-795,0,1744915794,12613.046918,84.24619650000386,54315.78650496 2025-04-17,18:49:56.000,107,11132602,-795,0,1744915795,12613.06712693,84.23209823999787,54315.87733752 2025-04-17,18:49:57.000,107,11132617,-795,0,1744915796,12613.134490029996,84.19685259000107,54315.660736800004 2025-04-17,18:49:58.000,107,11132636,-795,0,1744915797,12613.14796265,84.21799997999915,54315.57689136 2025-04-17,18:49:59.000,107,11132505,-795,0,1744915798,12613.235534679996,84.13341041999956,54315.64676256 2025-04-17,18:50:00.000,107,11132589,-795,0,1744915799,12613.242270989991,84.10521390000213,54315.66772392 2025-04-17,18:50:01.000,107,11132599,-795,0,1744915800,12613.222062059991,84.11226303000149,54315.611826960005 2025-04-17,18:50:02.000,107,11132598,-795,0,1744915801,12613.16143526999,84.05586998999934,54315.77253072001 2025-04-17,18:50:03.000,107,11132544,-795,0,1744915802,12613.16143526999,84.01357521000318,54315.6956724 2025-04-17,18:50:04.000,107,11132575,-795,0,1744915803,12613.14796265,84.00652608000382,54315.562917120005 2025-04-17,18:50:05.000,107,11132569,-795,0,1744915804,12613.222062059991,83.99242781999783,54315.67471104001 2025-04-17,18:50:06.000,107,11132505,-795,0,1744915805,12613.316370399996,83.97128042999975,54315.54195576 2025-04-17,18:50:07.000,107,11132606,-795,0,1744915806,12613.323106709991,83.96423130000039,54315.63278832001 2025-04-17,18:50:08.000,107,11132597,-795,0,1744915807,12613.370260880001,83.90783825999824,54315.6956724 2025-04-17,18:50:09.000,107,11132629,-795,0,1744915808,12613.363524569992,83.88669087000017,54315.65374968001 2025-04-17,18:50:10.000,107,11132547,-795,0,1744915809,12613.410678740001,83.8796417400008,54315.65374968001 2025-04-17,18:50:11.000,107,11132569,-795,0,1744915810,12613.390469810001,83.87259261000145,54315.98913144001 2025-04-17,18:50:12.000,107,11132575,-795,0,1744915811,12613.376997189996,83.85849435000273,54315.8354148 2025-04-17,18:50:13.000,107,11132569,-795,0,1744915812,12613.410678740001,83.85144522000337,54315.91926024001 2025-04-17,18:50:14.000,107,11132591,-795,0,1744915813,12613.424151359992,83.80915043999994,54315.70265952001 2025-04-17,18:50:15.000,107,11132585,-795,0,1744915814,12613.424151359992,83.78800305000186,54315.6956724 2025-04-17,18:50:16.000,107,11132603,-795,0,1744915815,12613.457832909997,83.78800305000186,54315.71663376 2025-04-17,18:50:17.000,107,11132609,-795,0,1744915816,12613.478041839997,83.76685566000378,54315.73759512 2025-04-17,18:50:18.000,107,11132567,-795,0,1744915817,12613.538668629997,83.69636436000292,54315.849389040006 2025-04-17,18:50:19.000,107,11132624,-795,0,1744915818,12613.531932320002,83.6681678399982,54316.07297688 2025-04-17,18:50:20.000,107,11132580,-795,0,1744915819,12613.437623979997,83.717511750001,54316.07297688 2025-04-17,18:50:21.000,107,11132603,-795,0,1744915820,12613.471305530002,83.64702045000013,54316.03105416 2025-04-17,18:50:22.000,107,11132572,-795,0,1744915821,12613.511723390002,83.63997132000077,54316.0450284 2025-04-17,18:50:23.000,107,11132594,-795,0,1744915822,12613.531932320002,83.63292219000141,54315.898298880005 2025-04-17,18:50:24.000,107,11132576,-795,0,1744915823,12613.525196009992,83.66111870999885,54315.80746632 2025-04-17,18:50:25.000,107,11132585,-795,0,1744915824,12613.498250769997,83.61882393000269,54315.8354148 2025-04-17,18:50:26.000,107,11132573,-795,0,1744915825,12613.504987079992,83.61882393000269,54315.86336328 2025-04-17,18:50:27.000,107,11132578,-795,0,1744915826,12613.464569219992,83.61177480000333,54315.7655436 2025-04-17,18:50:28.000,107,11132582,-795,0,1744915827,12613.545404939992,83.5694800199999,54316.20573216001 2025-04-17,18:50:29.000,107,11132584,-795,0,1744915828,12613.511723390002,83.55538176000118,54316.13586096001 2025-04-17,18:50:30.000,107,11132577,-795,0,1744915829,12613.498250769997,83.61177480000333,54316.14284808 2025-04-17,18:50:31.000,107,11132626,-795,0,1744915830,12613.484778149992,83.57652914999926,54315.91926024001 2025-04-17,18:50:32.000,107,11132637,-795,0,1744915831,12613.444360289992,83.56243089000054,54315.75156936001 2025-04-17,18:50:33.000,107,11132559,-795,0,1744915832,12613.471305530002,83.59767654000461,54315.828427680004 2025-04-17,18:50:34.000,107,11132615,-795,0,1744915833,12613.478041839997,83.60472567000397,54315.87035040001 2025-04-17,18:50:35.000,107,11132639,-795,0,1744915834,12613.424151359992,83.56243089000054,54315.82144056001 2025-04-17,18:50:36.000,107,11132515,-795,0,1744915835,12613.478041839997,83.54128350000246,54315.95419584 2025-04-17,18:50:37.000,107,11132571,-675,0,1744915836,12613.491514460002,83.5342343700031,54316.065989760005 2025-04-17,18:50:38.000,107,11132555,-795,0,1744915837,12613.491514460002,83.55538176000118,54316.1498352 2025-04-17,18:50:39.000,107,11132584,-795,0,1744915838,12613.504987079992,83.5694800199999,54316.14284808 2025-04-17,18:50:40.000,107,11132600,-795,0,1744915839,12613.558877559997,83.60472567000397,54315.91227312 2025-04-17,18:50:41.000,107,11132539,-795,0,1744915840,12613.565613869992,83.58357827999862,54315.86336328 2025-04-17,18:50:42.000,107,11132563,-795,0,1744915841,12613.619504349997,83.5694800199999,54315.84240192001 2025-04-17,18:50:43.000,107,11132586,-795,0,1744915842,12613.673394830003,83.55538176000118,54315.8354148 2025-04-17,18:50:44.000,107,11132533,-795,0,1744915843,12613.693603760003,83.51308697999775,54315.63278832001 2025-04-17,18:50:45.000,107,11132608,-795,0,1744915844,12613.720548999998,83.4355465500048,54315.898298880005 2025-04-17,18:50:46.000,107,11132564,-795,0,1744915845,12613.747494239993,83.34390785999858,54315.94022160001 2025-04-17,18:50:47.000,107,11132593,-795,0,1744915846,12613.734021619988,83.29456395000307,54316.05201552 2025-04-17,18:50:48.000,107,11132612,-795,0,1744915847,12613.700340069998,83.33685872999922,54316.07297688 2025-04-17,18:50:49.000,107,11132572,-795,0,1744915848,12613.713812690003,83.36505525000393,54315.828427680004 2025-04-17,18:50:50.000,107,11132583,-795,0,1744915849,12613.693603760003,83.38620264000201,54315.849389040006 2025-04-17,18:50:51.000,107,11132605,-795,0,1744915850,12613.781175789998,83.3721043800033,54315.947208720005 2025-04-17,18:50:52.000,107,11132553,-795,0,1744915851,12613.781175789998,83.40030090000073,54315.947208720005 2025-04-17,18:50:53.000,107,11132558,-795,0,1744915852,12613.734021619988,83.36505525000393,54315.9751572 2025-04-17,18:50:54.000,107,11132589,-795,0,1744915853,12613.713812690003,83.37915351000265,54316.09393824 2025-04-17,18:50:55.000,107,11132560,-795,0,1744915854,12613.781175789998,83.35095698999794,54316.10092536 2025-04-17,18:50:56.000,107,11132580,-795,0,1744915855,12613.740757929998,83.35095698999794,54316.12887384001 2025-04-17,18:50:57.000,107,11132559,-795,0,1744915856,12613.828329959993,83.31571134000114,54316.10791248001 2025-04-17,18:50:58.000,107,11132608,-795,0,1744915857,12613.902429369999,83.34390785999858,54316.079964 2025-04-17,18:50:59.000,107,11132607,-795,0,1744915858,12613.929374609994,83.29456395000307,54316.079964 2025-04-17,18:51:00.000,107,11132563,-795,0,1744915859,12613.929374609994,83.26636742999835,54316.01009280001 2025-04-17,18:51:01.000,107,11132575,-795,0,1744915860,12613.875484129989,83.23817091000092,54315.96817008001 2025-04-17,18:51:02.000,107,11132571,-795,0,1744915861,12613.902429369999,83.20292526000412,54316.15682232001 2025-04-17,18:51:03.000,107,11132575,-795,0,1744915862,12613.969792469994,83.13948309000261,54316.33848744 2025-04-17,18:51:04.000,107,11132594,-795,0,1744915863,12613.97652877999,83.14653222000197,54316.233680640005 2025-04-17,18:51:05.000,107,11132605,-795,0,1744915864,12613.949583539994,83.0760409200011,54316.30355184001 2025-04-17,18:51:06.000,107,11132593,-795,0,1744915865,12614.010210329994,83.10423743999854,54316.07297688 2025-04-17,18:51:07.000,107,11132617,-795,0,1744915866,12614.070837119994,83.04784440000367,54316.15682232001 2025-04-17,18:51:08.000,107,11132570,-795,0,1744915867,12614.08430974,83.04784440000367,54316.08695112001 2025-04-17,18:51:09.000,107,11132595,-795,0,1744915868,12614.11799128999,83.0125987499996,54316.09393824 2025-04-17,18:51:10.000,107,11132588,-795,0,1744915869,12614.050628189994,83.00554962000024,54316.01009280001 2025-04-17,18:51:11.000,107,11132595,-795,0,1744915870,12614.091046049994,82.93505831999937,54316.22669352001 2025-04-17,18:51:12.000,107,11132564,-795,0,1744915871,12614.192090699995,82.93505831999937,54316.39438440001 2025-04-17,18:51:13.000,107,11132608,-795,0,1744915872,12614.21903593999,82.92800919000001,54316.450281360005 2025-04-17,18:51:14.000,107,11132609,-795,0,1744915873,12614.18535439,82.9139109300013,54316.114899600005 2025-04-17,18:51:15.000,107,11132571,-795,0,1744915874,12614.27966272999,82.87161614999786,54316.12188672 2025-04-17,18:51:16.000,107,11132556,-795,0,1744915875,12614.32008058999,82.89276354000322,54316.24765488 2025-04-17,18:51:17.000,107,11132591,-795,0,1744915876,12614.29987165999,82.90686180000193,54316.02406704 2025-04-17,18:51:18.000,107,11132567,-795,0,1744915877,12614.42786155,82.82932137000171,54316.184770800006 2025-04-17,18:51:19.000,107,11132615,-795,0,1744915878,12614.441334169991,82.82932137000171,54316.233680640005 2025-04-17,18:51:20.000,107,11132581,-795,0,1744915879,12614.461543099991,82.83637050000107,54316.352461680006 2025-04-17,18:51:21.000,107,11132593,-795,0,1744915880,12614.44807048,82.78702658999828,54316.44329424001 2025-04-17,18:51:22.000,107,11132556,-795,0,1744915881,12614.569324060001,82.81522311000299,54316.48521696 2025-04-17,18:51:23.000,107,11132598,-795,0,1744915882,12614.629950850001,82.80817398000363,54316.24765488 2025-04-17,18:51:24.000,107,11132549,-795,0,1744915883,12614.596269299996,82.78702658999828,54316.08695112001 2025-04-17,18:51:25.000,107,11132607,-795,0,1744915884,12614.603005609992,82.79407572000491,54316.03804128001 2025-04-17,18:51:26.000,107,11132511,-795,0,1744915885,12614.643423469992,82.81522311000299,54316.13586096001 2025-04-17,18:51:27.000,107,11132582,-795,0,1744915886,12614.697313949997,82.79407572000491,54316.22669352001 2025-04-17,18:51:28.000,107,11132605,-795,0,1744915887,12614.650159780002,82.78702658999828,54316.40835864 2025-04-17,18:51:29.000,107,11132570,-795,0,1744915888,12614.663632399992,82.72358442000404,54316.32451320001 2025-04-17,18:51:30.000,107,11132638,-795,0,1744915889,12614.730995500002,82.75178094000148,54316.36643592 2025-04-17,18:51:31.000,107,11132606,-795,0,1744915890,12614.737731809997,82.7306335500034,54316.37342304001 2025-04-17,18:51:32.000,107,11132521,-795,0,1744915891,12614.704050259992,82.70243702999869,54316.15682232001 2025-04-17,18:51:33.000,107,11132587,-795,0,1744915892,12614.683841329992,82.68833876999997,54316.184770800006 2025-04-17,18:51:34.000,107,11132586,-795,0,1744915893,12614.650159780002,82.66014225000254,54316.00310568 2025-04-17,18:51:35.000,107,11132576,-795,0,1744915894,12614.576060369996,82.67424051000125,54315.996118560004 2025-04-17,18:51:36.000,107,11132566,-795,0,1744915895,12614.501960959991,82.75178094000148,54316.10092536 2025-04-17,18:51:37.000,107,11132561,-795,0,1744915896,12614.46827941,82.82932137000171,54316.39438440001 2025-04-17,18:51:38.000,107,11132585,-795,0,1744915897,12614.569324060001,82.8786652800045,54316.450281360005 2025-04-17,18:51:39.000,107,11132627,-795,0,1744915898,12614.629950850001,82.90686180000193,54316.39438440001 2025-04-17,18:51:40.000,107,11132531,-795,0,1744915899,12614.656896089997,82.89276354000322,54316.07297688 2025-04-17,18:51:41.000,107,11132588,-795,0,1744915900,12614.791622290002,82.81522311000299,54316.26861624 2025-04-17,18:51:42.000,107,11132595,-795,0,1744915901,12614.798358599997,82.7658792000002,54316.27560336001 2025-04-17,18:51:43.000,107,11132618,-795,0,1744915902,12614.784885979992,82.75883007000084,54316.15682232001 2025-04-17,18:51:44.000,107,11132593,-795,0,1744915903,12614.832040150002,82.72358442000404,54316.24765488 2025-04-17,18:51:45.000,107,11132664,-795,0,1744915904,12614.791622290002,82.68833876999997,54316.50617832 2025-04-17,18:51:46.000,107,11132587,-795,0,1744915905,12614.845512769993,82.68833876999997,54316.520152560006 2025-04-17,18:51:47.000,107,11132603,-795,0,1744915906,12614.919612179998,82.65309312000318,54316.57604952 2025-04-17,18:51:48.000,107,11132522,-795,0,1744915907,12614.919612179998,82.6178474699991,54316.55508816 2025-04-17,18:51:49.000,107,11132582,-795,0,1744915908,12614.899403249998,82.61079833999975,54316.22669352001 2025-04-17,18:51:50.000,107,11132621,-795,0,1744915909,12614.892666940003,82.65309312000318,54316.17778368001 2025-04-17,18:51:51.000,107,11132563,-795,0,1744915910,12614.926348489993,82.56850356000359,54316.17079656 2025-04-17,18:51:52.000,107,11132601,-795,0,1744915911,12614.986975279993,82.58965095000167,54316.27560336001 2025-04-17,18:51:53.000,107,11132636,-795,0,1744915912,12614.993711589988,82.61079833999975,54316.38041016 2025-04-17,18:51:54.000,107,11132600,-795,0,1744915913,12615.000447899998,82.60374921000039,54316.54111392001 2025-04-17,18:51:55.000,107,11132582,-795,0,1744915914,12614.966766349993,82.56850356000359,54316.44329424001 2025-04-17,18:51:56.000,107,11132546,-795,0,1744915915,12615.027393139993,82.56145443000423,54316.57604952 2025-04-17,18:51:57.000,107,11132535,-795,0,1744915916,12615.013920519988,82.58965095000167,54316.3594488 2025-04-17,18:51:58.000,107,11132625,-795,0,1744915917,12614.960030039998,82.56145443000423,54316.26162912 2025-04-17,18:51:59.000,107,11132590,-795,0,1744915918,12615.020656829998,82.58965095000167,54316.2197064 2025-04-17,18:52:00.000,107,11132576,-795,0,1744915919,12615.067810999994,82.60374921000039,54316.184770800006 2025-04-17,18:52:01.000,107,11132608,-795,0,1744915920,12615.155383029989,82.60374921000039,54316.352461680006 2025-04-17,18:52:02.000,107,11132607,-795,0,1744915921,12615.189064579994,82.57555269000295,54316.51316544001 2025-04-17,18:52:03.000,107,11132595,-795,0,1744915922,12615.29684553999,82.49801226000272,54316.5341268 2025-04-17,18:52:04.000,107,11132502,-795,0,1744915923,12615.21600981999,82.483914000004,54316.3594488 2025-04-17,18:52:05.000,107,11132603,-795,0,1744915924,12615.162119339999,82.44866834999993,54316.26861624 2025-04-17,18:52:06.000,107,11132505,-795,0,1744915925,12615.23621874999,82.51211052000144,54316.08695112001 2025-04-17,18:52:07.000,107,11132585,-795,0,1744915926,12615.242955059999,82.52620878000016,54316.21271928 2025-04-17,18:52:08.000,107,11132581,-795,0,1744915927,12615.25642767999,82.52620878000016,54316.21271928 2025-04-17,18:52:09.000,107,11132551,-795,0,1744915928,12615.249691369994,82.5191596500008,54316.14284808 2025-04-17,18:52:10.000,107,11132516,-795,0,1744915929,12615.330527089995,82.53325790999952,54316.14284808 2025-04-17,18:52:11.000,107,11132594,-795,0,1744915930,12615.4046265,82.49801226000272,54316.520152560006 2025-04-17,18:52:12.000,107,11132529,-795,0,1744915931,12615.36420864,82.50506139000208,54316.3594488 2025-04-17,18:52:13.000,107,11132525,-795,0,1744915932,12615.391153879995,82.53325790999952,54316.26162912 2025-04-17,18:52:14.000,107,11132576,-795,0,1744915933,12615.370944949995,82.54030703999888,54316.114899600005 2025-04-17,18:52:15.000,107,11132566,-795,0,1744915934,12615.41809911999,82.54030703999888,54316.12887384001 2025-04-17,18:52:16.000,107,11132539,-795,0,1744915935,12615.512407459995,82.5191596500008,54316.1498352 2025-04-17,18:52:17.000,107,11132587,-795,0,1744915936,12615.552825319995,82.5191596500008,54316.27560336001 2025-04-17,18:52:18.000,107,11132580,-795,0,1744915937,12615.62018841999,82.50506139000208,54316.25464200001 2025-04-17,18:52:19.000,107,11132551,-795,0,1744915938,12615.62018841999,82.49801226000272,54316.48521696 2025-04-17,18:52:20.000,107,11132528,-795,0,1744915939,12615.633661039996,82.43457009000122,54316.41534576 2025-04-17,18:52:21.000,107,11132552,-795,0,1744915940,12615.707760450001,82.39932444000442,54316.44329424001 2025-04-17,18:52:22.000,107,11132552,-795,0,1744915941,12615.66734259,82.37112791999971,54316.19175792 2025-04-17,18:52:23.000,107,11132589,-795,0,1744915942,12615.815541409997,82.30063661999884,54316.12188672 2025-04-17,18:52:24.000,107,11132588,-795,0,1744915943,12615.768387240001,82.28653836000012,54316.19874504 2025-04-17,18:52:25.000,107,11132623,-795,0,1744915944,12615.741441999991,82.28653836000012,54316.2197064 2025-04-17,18:52:26.000,107,11132606,-795,0,1744915945,12615.788596170001,82.25129271000333,54316.22669352001 2025-04-17,18:52:27.000,107,11132566,-795,0,1744915946,12615.903113439992,82.30063661999884,54316.2895776 2025-04-17,18:52:28.000,107,11132553,-795,0,1744915947,12616.051312260002,82.34998053000163,54316.50617832 2025-04-17,18:52:29.000,107,11132608,-795,0,1744915948,12616.098466429998,82.58965095000167,54316.39438440001 2025-04-17,18:52:30.000,107,11132595,-795,0,1744915949,12615.909849750002,82.82227224000235,54316.282590480005 2025-04-17,18:52:31.000,107,11132560,-795,0,1744915950,12615.714496759996,82.85046875999979,54316.2197064 2025-04-17,18:52:32.000,107,11132604,-795,0,1744915951,12615.64713366,82.7658792000002,54316.25464200001 2025-04-17,18:52:33.000,107,11132608,-795,0,1744915952,12615.721233069991,82.6671913800019,54316.38739728 2025-04-17,18:52:34.000,107,11132566,-795,0,1744915953,12615.694287829996,82.62489659999846,54316.30355184001 2025-04-17,18:52:35.000,107,11132611,-795,0,1744915954,12615.721233069991,82.56850356000359,54316.36643592 2025-04-17,18:52:36.000,107,11132547,-795,0,1744915955,12615.768387240001,82.55440530000487,54316.54111392001 2025-04-17,18:52:37.000,107,11132549,-795,0,1744915956,12615.781859859992,82.5191596500008,54316.6738692 2025-04-17,18:52:38.000,107,11132588,-795,0,1744915957,12615.768387240001,82.53325790999952,54316.65290784 2025-04-17,18:52:39.000,107,11132534,-795,0,1744915958,12615.721233069991,82.54030703999888,54316.51316544001 2025-04-17,18:52:40.000,107,11132590,-795,0,1744915959,12615.707760450001,82.55440530000487,54316.2895776 2025-04-17,18:52:41.000,107,11132575,-795,0,1744915960,12615.707760450001,82.54735616999824,54316.38739728 2025-04-17,18:52:42.000,107,11132572,-795,0,1744915961,12615.694287829996,82.57555269000295,54316.33848744 2025-04-17,18:52:43.000,107,11132604,-795,0,1744915962,12615.748178310001,82.5191596500008,54316.52713968 2025-04-17,18:52:44.000,107,11132567,-795,0,1744915963,12615.727969380001,82.56850356000359,54316.38739728 2025-04-17,18:52:45.000,107,11132562,-795,0,1744915964,12615.707760450001,82.49801226000272,54316.54810104 2025-04-17,18:52:46.000,107,11132565,-795,0,1744915965,12615.653869969996,82.5191596500008,54316.499191200004 2025-04-17,18:52:47.000,107,11132572,-795,0,1744915966,12615.701024139991,82.43457009000122,54316.56207528001 2025-04-17,18:52:48.000,107,11132601,-795,0,1744915967,12615.707760450001,82.49096313000337,54316.569062400005 2025-04-17,18:52:49.000,107,11132576,-795,0,1744915968,12615.701024139991,82.47686487000465,54316.331500320004 2025-04-17,18:52:50.000,107,11132576,-795,0,1744915969,12615.721233069991,82.49801226000272,54316.3594488 2025-04-17,18:52:51.000,107,11132584,-795,0,1744915970,12615.815541409997,82.483914000004,54316.47124272001 2025-04-17,18:52:52.000,107,11132541,-795,0,1744915971,12615.795332479996,82.46981573999801,54316.43630712 2025-04-17,18:52:53.000,107,11132587,-795,0,1744915972,12615.808805100001,82.46276660999865,54316.49220408001 2025-04-17,18:52:54.000,107,11132583,-795,0,1744915973,12615.748178310001,82.4557174799993,54316.54810104 2025-04-17,18:52:55.000,107,11132583,-795,0,1744915974,12615.754914619996,82.4204718300025,54316.58303664 2025-04-17,18:52:56.000,107,11132547,-795,0,1744915975,12615.734705689996,82.4557174799993,54316.52713968 2025-04-17,18:52:57.000,107,11132590,-795,0,1744915976,12615.802068789992,82.46981573999801,54316.43630712 2025-04-17,18:52:58.000,107,11132562,-795,0,1744915977,12615.835750339997,82.49096313000337,54316.5341268 2025-04-17,18:52:59.000,107,11132582,-795,0,1744915978,12615.822277719992,82.46276660999865,54316.499191200004 2025-04-17,18:53:00.000,107,11132505,-795,0,1744915979,12615.808805100001,82.49096313000337,54316.43630712 2025-04-17,18:53:01.000,107,11132633,-795,0,1744915980,12615.748178310001,82.46276660999865,54316.33848744 2025-04-17,18:53:02.000,107,11132549,-795,0,1744915981,12615.694287829996,82.41342270000314,54316.50617832 2025-04-17,18:53:03.000,107,11132617,-795,0,1744915982,12615.788596170001,82.40637357000378,54316.69483056 2025-04-17,18:53:04.000,107,11132582,-795,0,1744915983,12615.781859859992,82.43457009000122,54316.77867600001 2025-04-17,18:53:05.000,107,11132583,-795,0,1744915984,12615.808805100001,82.40637357000378,54316.77168888 2025-04-17,18:53:06.000,107,11132586,-795,0,1744915985,12615.761650929991,82.38522617999843,54316.46425560001 2025-04-17,18:53:07.000,107,11132566,-795,0,1744915986,12615.761650929991,82.31473488000483,54316.450281360005 2025-04-17,18:53:08.000,107,11132519,-795,0,1744915987,12615.721233069991,82.34293140000227,54316.45726848 2025-04-17,18:53:09.000,107,11132630,-795,0,1744915988,12615.748178310001,82.31473488000483,54316.55508816 2025-04-17,18:53:10.000,107,11132572,-795,0,1744915989,12615.741441999991,82.29358748999948,54316.62495936 2025-04-17,18:53:11.000,107,11132641,-795,0,1744915990,12615.714496759996,82.22309618999861,54316.65989496001 2025-04-17,18:53:12.000,107,11132574,-795,0,1744915991,12615.674078899996,82.23719445000461,54316.70181768 2025-04-17,18:53:13.000,107,11132559,-795,0,1744915992,12615.660606279991,82.20194880000054,54316.52713968 2025-04-17,18:53:14.000,107,11132557,-795,0,1744915993,12615.59997948999,82.20194880000054,54316.282590480005 2025-04-17,18:53:15.000,107,11132610,-795,0,1744915994,12615.768387240001,82.1737522800031,54316.331500320004 2025-04-17,18:53:16.000,107,11132536,-795,0,1744915995,12615.775123549996,82.13145749999967,54316.40835864 2025-04-17,18:53:17.000,107,11132530,-795,0,1744915996,12615.802068789992,82.15260488999775,54316.2197064 2025-04-17,18:53:18.000,107,11132584,-795,0,1744915997,12615.815541409997,82.20194880000054,54316.30355184001 2025-04-17,18:53:19.000,107,11132627,-795,0,1744915998,12615.727969380001,82.18080141000246,54316.55508816 2025-04-17,18:53:20.000,107,11132574,-795,0,1744915999,12615.62692473,82.18080141000246,54316.52713968 2025-04-17,18:53:21.000,107,11132608,-795,0,1744916000,12615.66734259,82.14555575999839,54316.59701088 2025-04-17,18:53:22.000,107,11132634,-795,0,1744916001,12615.62018841999,82.13850662999903,54316.39438440001 2025-04-17,18:53:23.000,107,11132565,-795,0,1744916002,12615.55956162999,82.12440837000031,54316.34547456001 2025-04-17,18:53:24.000,107,11132560,-795,0,1744916003,12615.51914376999,82.08916272000351,54316.32451320001 2025-04-17,18:53:25.000,107,11132548,-795,0,1744916004,12615.653869969996,81.99752403000457,54316.34547456001 2025-04-17,18:53:26.000,107,11132613,-795,0,1744916005,12615.660606279991,82.01162229000329,54316.46425560001 2025-04-17,18:53:27.000,107,11132614,-795,0,1744916006,12615.640397349991,81.99752403000457,54316.68085632001 2025-04-17,18:53:28.000,107,11132610,-795,0,1744916007,12615.660606279991,82.025720550002,54316.72976616001 2025-04-17,18:53:29.000,107,11132577,-795,0,1744916008,12615.694287829996,82.04686794000008,54316.70181768 2025-04-17,18:53:30.000,107,11132611,-795,0,1744916009,12615.674078899996,82.05391706999944,54316.52713968 2025-04-17,18:53:31.000,107,11132599,-795,0,1744916010,12615.754914619996,82.03276968000137,54316.61098512001 2025-04-17,18:53:32.000,107,11132584,-795,0,1744916011,12615.721233069991,82.0750644600048,54316.65989496001 2025-04-17,18:53:33.000,107,11132643,-795,0,1744916012,12615.754914619996,82.0750644600048,54316.51316544001 2025-04-17,18:53:34.000,107,11132581,-795,0,1744916013,12615.674078899996,82.11735924000095,54316.51316544001 2025-04-17,18:53:35.000,107,11132600,-795,0,1744916014,12615.674078899996,82.06801532999816,54316.72277904 2025-04-17,18:53:36.000,107,11132600,-795,0,1744916015,12615.640397349991,82.0750644600048,54316.785663120005 2025-04-17,18:53:37.000,107,11132582,-795,0,1744916016,12615.707760450001,82.08916272000351,54316.9184184 2025-04-17,18:53:38.000,107,11132637,-795,0,1744916017,12615.707760450001,82.06801532999816,54316.93239264 2025-04-17,18:53:39.000,107,11132586,-795,0,1744916018,12615.714496759996,82.11031011000159,54316.72976616001 2025-04-17,18:53:40.000,107,11132579,-795,0,1744916019,12615.613452109996,82.09621185000287,54316.569062400005 2025-04-17,18:53:41.000,107,11132580,-795,0,1744916020,12615.64713366,82.11031011000159,54316.63194648001 2025-04-17,18:53:42.000,107,11132610,-795,0,1744916021,12615.613452109996,82.13145749999967,54316.68085632001 2025-04-17,18:53:43.000,107,11132559,-795,0,1744916022,12615.57977055999,82.14555575999839,54316.799637359996 2025-04-17,18:53:44.000,107,11132564,-795,0,1744916023,12615.56629794,82.13850662999903,54316.92540552001 2025-04-17,18:53:45.000,107,11132566,-795,0,1744916024,12615.512407459995,82.15260488999775,54316.89745704001 2025-04-17,18:53:46.000,107,11132637,-795,0,1744916025,12615.512407459995,82.15965402000438,54316.92540552001 2025-04-17,18:53:47.000,107,11132598,-795,0,1744916026,12615.54608901,82.19489967000118,54316.799637359996 2025-04-17,18:53:48.000,107,11132613,-795,0,1744916027,12615.47872590999,82.19489967000118,54316.785663120005 2025-04-17,18:53:49.000,107,11132577,-795,0,1744916028,12615.48546222,82.20194880000054,54316.7437404 2025-04-17,18:53:50.000,107,11132620,-795,0,1744916029,12615.411362809995,82.18785054000182,54316.65989496001 2025-04-17,18:53:51.000,107,11132611,-795,0,1744916030,12615.42483543,82.20194880000054,54316.70880480001 2025-04-17,18:53:52.000,107,11132580,-795,0,1744916031,12615.39789018999,82.18785054000182,54317.07912216 2025-04-17,18:53:53.000,107,11132625,-795,0,1744916032,12615.42483543,82.2089979299999,54317.09309640001 2025-04-17,18:53:54.000,107,11132636,-795,0,1744916033,12615.370944949995,82.23719445000461,54316.99527672001 2025-04-17,18:53:55.000,107,11132606,-795,0,1744916034,12615.411362809995,82.25834184000269,54316.736753280005 2025-04-17,18:53:56.000,107,11132591,-795,0,1744916035,12615.411362809995,82.3076857499982,54316.84854720001 2025-04-17,18:53:57.000,107,11132628,-795,0,1744916036,12615.4046265,82.34293140000227,54316.8136116 2025-04-17,18:53:58.000,107,11132589,-795,0,1744916037,12615.391153879995,82.36407879000035,54316.86252144 2025-04-17,18:53:59.000,107,11132578,-795,0,1744916038,12615.34399971,82.38522617999843,54316.70181768 2025-04-17,18:54:00.000,107,11132620,-755,0,1744916039,12615.310318159994,82.36407879000035,54317.00925096 2025-04-17,18:54:01.000,107,11132617,-795,0,1744916040,12615.35747232999,82.39932444000442,54317.121044880005 2025-04-17,18:54:02.000,107,11132589,-795,0,1744916041,12615.38441757,82.41342270000314,54317.121044880005 2025-04-17,18:54:03.000,107,11132589,-795,0,1744916042,12615.36420864,82.44161922000058,54317.10008352 2025-04-17,18:54:04.000,107,11132591,-795,0,1744916043,12615.28337292,82.49096313000337,54316.75072752 2025-04-17,18:54:05.000,107,11132632,-795,0,1744916044,12615.269900299994,82.54030703999888,54316.84854720001 2025-04-17,18:54:06.000,107,11132557,-795,0,1744916045,12615.242955059999,82.54030703999888,54316.904444160005 2025-04-17,18:54:07.000,107,11132582,-795,0,1744916046,12615.21600981999,82.57555269000295,54316.93239264 2025-04-17,18:54:08.000,107,11132583,-795,0,1744916047,12615.21600981999,82.55440530000487,54317.03021232 2025-04-17,18:54:09.000,107,11132583,-795,0,1744916048,12615.128437789994,82.59670008000103,54317.14899336 2025-04-17,18:54:10.000,107,11132589,-795,0,1744916049,12615.088019929994,82.63194572999782,54317.18392896001 2025-04-17,18:54:11.000,107,11132595,-795,0,1744916050,12615.054338379989,82.68128964000061,54317.28174864001 2025-04-17,18:54:12.000,107,11132568,-795,0,1744916051,12614.993711589988,82.6671913800019,54316.967328239996 2025-04-17,18:54:13.000,107,11132624,-795,0,1744916052,12614.892666940003,82.71653529000469,54316.93937976 2025-04-17,18:54:14.000,107,11132612,-795,0,1744916053,12614.798358599997,82.70243702999869,54316.8136116 2025-04-17,18:54:15.000,107,11132623,-795,0,1744916054,12614.751204430002,82.71653529000469,54316.84156008 2025-04-17,18:54:16.000,107,11132587,-795,0,1744916055,12614.724259189992,82.69538789999933,54316.86950856 2025-04-17,18:54:17.000,107,11132600,-795,0,1744916056,12614.697313949997,82.70243702999869,54317.22585168 2025-04-17,18:54:18.000,107,11132640,-795,0,1744916057,12614.643423469992,82.70243702999869,54317.14899336 2025-04-17,18:54:19.000,107,11132609,-795,0,1744916058,12614.569324060001,82.74473181000212,54317.135019119996 2025-04-17,18:54:20.000,107,11132570,-795,0,1744916059,12614.589532990001,82.7306335500034,54317.16296760001 2025-04-17,18:54:21.000,107,11132569,-795,0,1744916060,12614.495224649996,82.82227224000235,54316.855534320006 2025-04-17,18:54:22.000,107,11132572,-795,0,1744916061,12614.515433579996,82.79407572000491,54316.84156008 2025-04-17,18:54:23.000,107,11132560,-795,0,1744916062,12614.475015719996,82.85046875999979,54316.953354000005 2025-04-17,18:54:24.000,107,11132571,-795,0,1744916063,12614.441334169991,82.85751788999914,54316.75771464001 2025-04-17,18:54:25.000,107,11132639,-795,0,1744916064,12614.421125239991,82.80112485000427,54316.855534320006 2025-04-17,18:54:26.000,107,11132576,-795,0,1744916065,12614.495224649996,82.79407572000491,54317.14899336 2025-04-17,18:54:27.000,107,11132562,-795,0,1744916066,12614.522169889991,82.77292832999956,54317.25380016 2025-04-17,18:54:28.000,107,11132539,-795,0,1744916067,12614.528906200001,82.7306335500034,54317.14200624001 2025-04-17,18:54:29.000,107,11132605,-795,0,1744916068,12614.542378819991,82.80112485000427,54316.86252144 2025-04-17,18:54:30.000,107,11132603,-795,0,1744916069,12614.522169889991,82.78702658999828,54316.82758584001 2025-04-17,18:54:31.000,107,11132591,-795,0,1744916070,12614.596269299996,82.7658792000002,54316.77168888 2025-04-17,18:54:32.000,107,11132581,-795,0,1744916071,12614.636687159997,82.77997745999892,54316.89745704001 2025-04-17,18:54:33.000,107,11132591,-795,0,1744916072,12614.663632399992,82.75178094000148,54316.953354000005 2025-04-17,18:54:34.000,107,11132579,-795,0,1744916073,12614.656896089997,82.75178094000148,54317.09309640001 2025-04-17,18:54:35.000,107,11132590,-795,0,1744916074,12614.603005609992,82.7306335500034,54316.92540552001 2025-04-17,18:54:36.000,107,11132567,-795,0,1744916075,12614.683841329992,82.70243702999869,54317.10707064 2025-04-17,18:54:37.000,107,11132569,-795,0,1744916076,12614.616478229997,82.70243702999869,54316.97431536001 2025-04-17,18:54:38.000,107,11132566,-795,0,1744916077,12614.629950850001,82.70948615999805,54316.84156008 2025-04-17,18:54:39.000,107,11132560,-795,0,1744916078,12614.589532990001,82.68833876999997,54316.76470176 2025-04-17,18:54:40.000,107,11132572,-795,0,1744916079,12614.542378819991,82.67424051000125,54316.666882080004 2025-04-17,18:54:41.000,107,11132589,-795,0,1744916080,12614.522169889991,82.65309312000318,54316.75771464001 2025-04-17,18:54:42.000,107,11132590,-795,0,1744916081,12614.569324060001,82.62489659999846,54316.953354000005 2025-04-17,18:54:43.000,107,11132574,-795,0,1744916082,12614.522169889991,82.60374921000039,54317.03021232 2025-04-17,18:54:44.000,107,11132519,-795,0,1744916083,12614.394179999996,82.56145443000423,54316.904444160005 2025-04-17,18:54:45.000,107,11132608,-795,0,1744916084,12614.434597859996,82.52620878000016,54316.82758584001 2025-04-17,18:54:46.000,107,11132555,-795,0,1744916085,12614.434597859996,82.49801226000272,54316.62495936 2025-04-17,18:54:47.000,107,11132626,-795,0,1744916086,12614.44807048,82.44161922000058,54316.68085632001 2025-04-17,18:54:48.000,107,11132602,-795,0,1744916087,12614.454806789996,82.41342270000314,54316.70880480001 2025-04-17,18:54:49.000,107,11132578,-795,0,1744916088,12614.454806789996,82.4204718300025,54316.603998 2025-04-17,18:54:50.000,107,11132606,-795,0,1744916089,12614.475015719996,82.37817704999907,54316.603998 2025-04-17,18:54:51.000,107,11132601,-795,0,1744916090,12614.475015719996,82.34998053000163,54316.91143128 2025-04-17,18:54:52.000,107,11132549,-795,0,1744916091,12614.441334169991,82.28653836000012,54316.86950856 2025-04-17,18:54:53.000,107,11132604,-795,0,1744916092,12614.44807048,82.30063661999884,54316.75771464001 2025-04-17,18:54:54.000,107,11132562,-795,0,1744916093,12614.421125239991,82.24424358000397,54316.51316544001 2025-04-17,18:54:55.000,107,11132580,-795,0,1744916094,12614.394179999996,82.25834184000269,54316.27560336001 2025-04-17,18:54:56.000,107,11132548,-795,0,1744916095,12614.434597859996,82.25129271000333,54316.43630712 2025-04-17,18:54:57.000,107,11132557,-795,0,1744916096,12614.461543099991,82.23719445000461,54316.3594488 2025-04-17,18:54:58.000,107,11132597,-795,0,1744916097,12614.549115130001,82.23014531999797,54316.46425560001 2025-04-17,18:54:59.000,107,11132601,-795,0,1744916098,12614.569324060001,82.18080141000246,54316.63194648001 2025-04-17,18:55:00.000,107,11132607,-795,0,1744916099,12614.562587749992,82.16670315000374,54316.65989496001 2025-04-17,18:55:01.000,107,11132601,-795,0,1744916100,12614.582796679992,82.13145749999967,54316.51316544001 2025-04-17,18:55:02.000,107,11132555,-795,0,1744916101,12614.603005609992,82.13145749999967,54316.54810104 2025-04-17,18:55:03.000,107,11132566,-795,0,1744916102,12614.616478229997,82.11735924000095,54316.17778368001 2025-04-17,18:55:04.000,107,11132586,-795,0,1744916103,12614.629950850001,82.11735924000095,54316.3594488 2025-04-17,18:55:05.000,107,11132531,-795,0,1744916104,12614.663632399992,82.11031011000159,54316.24066776 2025-04-17,18:55:06.000,107,11132582,-795,0,1744916105,12614.697313949997,82.15965402000438,54316.30355184001 2025-04-17,18:55:07.000,107,11132587,-795,0,1744916106,12614.805094909992,82.11031011000159,54316.38739728 2025-04-17,18:55:08.000,107,11132572,-795,0,1744916107,12614.825303839993,82.08916272000351,54316.58303664 2025-04-17,18:55:09.000,107,11132588,-795,0,1744916108,12614.838776459997,82.06801532999816,54316.52713968 2025-04-17,18:55:10.000,107,11132600,-795,0,1744916109,12614.825303839993,82.06801532999816,54316.42932 2025-04-17,18:55:11.000,107,11132574,-795,0,1744916110,12614.852249080002,82.0609661999988,54316.184770800006 2025-04-17,18:55:12.000,107,11132628,-795,0,1744916111,12614.946557419993,82.08211359000416,54316.24765488 2025-04-17,18:55:13.000,107,11132601,-795,0,1744916112,12615.013920519988,82.11031011000159,54316.31053896 2025-04-17,18:55:14.000,107,11132599,-795,0,1744916113,12615.013920519988,82.08916272000351,54316.26861624 2025-04-17,18:55:15.000,107,11132610,-795,0,1744916114,12615.101492549999,82.12440837000031,54316.1498352 2025-04-17,18:55:16.000,107,11132596,-795,0,1744916115,12615.121701479999,82.09621185000287,54316.41534576 2025-04-17,18:55:17.000,107,11132546,-795,0,1744916116,12615.242955059999,82.11031011000159,54316.37342304001 2025-04-17,18:55:18.000,107,11132604,-795,0,1744916117,12615.26316399,82.11735924000095,54316.42932 2025-04-17,18:55:19.000,107,11132565,-795,0,1744916118,12615.36420864,82.11031011000159,54316.25464200001 2025-04-17,18:55:20.000,107,11132591,-795,0,1744916119,12615.31705446999,82.12440837000031,54316.07297688 2025-04-17,18:55:21.000,107,11132587,-795,0,1744916120,12615.41809911999,82.11735924000095,54316.03804128001 2025-04-17,18:55:22.000,107,11132580,-795,0,1744916121,12615.47872590999,82.10326098000223,54316.13586096001 2025-04-17,18:55:23.000,107,11132582,-795,0,1744916122,12615.55956162999,82.13145749999967,54316.10791248001 2025-04-17,18:55:24.000,107,11132594,-795,0,1744916123,12615.54608901,82.0609661999988,54316.282590480005 2025-04-17,18:55:25.000,107,11132589,-795,0,1744916124,12615.52588008,82.0609661999988,54316.065989760005 2025-04-17,18:55:26.000,107,11132568,-795,0,1744916125,12615.512407459995,82.06801532999816,54316.12188672 2025-04-17,18:55:27.000,107,11132623,-795,0,1744916126,12615.714496759996,82.05391706999944,54316.21271928 2025-04-17,18:55:28.000,107,11132537,-795,0,1744916127,12615.701024139991,82.06801532999816,54316.03105416 2025-04-17,18:55:29.000,107,11132586,-795,0,1744916128,12615.707760450001,82.04686794000008,54316.00310568 2025-04-17,18:55:30.000,107,11132565,-795,0,1744916129,12615.754914619996,82.03276968000137,54316.01009280001 2025-04-17,18:55:31.000,107,11132571,-795,0,1744916130,12615.788596170001,82.01867142000265,54316.03804128001 2025-04-17,18:55:32.000,107,11132540,-795,0,1744916131,12615.761650929991,81.98342576999858,54316.07297688 2025-04-17,18:55:33.000,107,11132567,-795,0,1744916132,12615.768387240001,81.97637663999922,54316.10791248001 2025-04-17,18:55:34.000,107,11132537,-795,0,1744916133,12615.68755152,81.9622783800005,54315.95419584 2025-04-17,18:55:35.000,107,11132609,-795,0,1744916134,12615.775123549996,81.93408186000306,54316.0450284 2025-04-17,18:55:36.000,107,11132544,-795,0,1744916135,12615.734705689996,81.89883620999899,54315.828427680004 2025-04-17,18:55:37.000,107,11132576,-795,0,1744916136,12615.781859859992,81.84949230000348,54315.95419584 2025-04-17,18:55:38.000,107,11132577,-795,0,1744916137,12615.788596170001,81.80719752000005,54315.98214432 2025-04-17,18:55:39.000,107,11132590,-795,0,1744916138,12615.815541409997,81.80719752000005,54315.996118560004 2025-04-17,18:55:40.000,107,11132611,-795,0,1744916139,12615.754914619996,81.80719752000005,54315.86336328 2025-04-17,18:55:41.000,107,11132563,-795,0,1744916140,12615.748178310001,81.7508044799979,54316.10791248001 2025-04-17,18:55:42.000,107,11132564,-795,0,1744916141,12615.761650929991,81.6803131800043,54316.12188672 2025-04-17,18:55:43.000,107,11132626,-795,0,1744916142,12615.829014030001,81.67326404999767,54316.065989760005 2025-04-17,18:55:44.000,107,11132609,-795,0,1744916143,12615.815541409997,81.6803131800043,54315.849389040006 2025-04-17,18:55:45.000,107,11132568,-795,0,1744916144,12615.835750339997,81.66621491999831,54315.80047920001 2025-04-17,18:55:46.000,107,11132600,-795,0,1744916145,12615.855959269997,81.60277275000408,54315.86336328 2025-04-17,18:55:47.000,107,11132567,-795,0,1744916146,12615.943531299992,81.53228145000321,54315.93323448 2025-04-17,18:55:48.000,107,11132525,-795,0,1744916147,12615.916586059997,81.51113405999786,54315.95419584 2025-04-17,18:55:49.000,107,11132604,-795,0,1744916148,12615.957003919997,81.48293754000042,54316.19874504 2025-04-17,18:55:50.000,107,11132553,-795,0,1744916149,12615.916586059997,81.41949536999891,54316.114899600005 2025-04-17,18:55:51.000,107,11132607,-795,0,1744916150,12615.936794989997,81.44769189000363,54316.10791248001 2025-04-17,18:55:52.000,107,11132610,-795,0,1744916151,12616.024367019992,81.44769189000363,54316.1498352 2025-04-17,18:55:53.000,107,11132630,-795,0,1744916152,12616.037839639997,81.46179015000234,54316.02406704 2025-04-17,18:55:54.000,107,11132566,-795,0,1744916153,12616.024367019992,81.39129885000148,54315.96817008001 2025-04-17,18:55:55.000,107,11132594,-795,0,1744916154,12616.024367019992,81.46179015000234,54315.94022160001 2025-04-17,18:55:56.000,107,11132627,-795,0,1744916155,12616.071521190002,81.39834798000084,54316.017079920006 2025-04-17,18:55:57.000,107,11132585,-795,0,1744916156,12615.983949159992,81.41244623999955,54316.17079656 2025-04-17,18:55:58.000,107,11132587,-795,0,1744916157,12616.037839639997,81.3701514600034,54316.26861624 2025-04-17,18:55:59.000,107,11132548,-795,0,1744916158,12615.943531299992,81.38424972000212,54316.17778368001 2025-04-17,18:56:00.000,107,11132618,-795,0,1744916159,12615.930058680002,81.33490580999933,54316.184770800006 2025-04-17,18:56:01.000,107,11132579,-795,0,1744916160,12615.970476540002,81.34900406999805,54316.079964 2025-04-17,18:56:02.000,107,11132635,-795,0,1744916161,12615.936794989997,81.32785667999997,54316.12887384001 2025-04-17,18:56:03.000,107,11132598,-795,0,1744916162,12615.963740229992,81.34195493999869,54316.114899600005 2025-04-17,18:56:04.000,107,11132556,-795,0,1744916163,12615.815541409997,81.34900406999805,54315.828427680004 2025-04-17,18:56:05.000,107,11132608,-795,0,1744916164,12615.815541409997,81.34900406999805,54315.98214432 2025-04-17,18:56:06.000,107,11132608,-795,0,1744916165,12615.822277719992,81.27851277000445,54316.24066776 2025-04-17,18:56:07.000,107,11132605,-795,0,1744916166,12615.822277719992,81.26441450999846,54316.27560336001 2025-04-17,18:56:08.000,107,11132555,-795,0,1744916167,12615.775123549996,81.23621799000102,54316.30355184001 2025-04-17,18:56:09.000,107,11132581,-795,0,1744916168,12615.768387240001,81.29966016000253,54316.184770800006 2025-04-17,18:56:10.000,107,11132584,-795,0,1744916169,12615.768387240001,81.2221197300023,54316.05900264001 2025-04-17,18:56:11.000,107,11132562,-795,0,1744916170,12615.835750339997,81.27146363999782,54316.12887384001 2025-04-17,18:56:12.000,107,11132630,-795,0,1744916171,12615.842486649992,81.22916886000166,54316.09393824 2025-04-17,18:56:13.000,107,11132560,-795,0,1744916172,12615.795332479996,81.20097234000423,54316.03804128001 2025-04-17,18:56:14.000,107,11132589,-795,0,1744916173,12615.754914619996,81.15162843000144,54316.0450284 2025-04-17,18:56:15.000,107,11132589,-795,0,1744916174,12615.802068789992,81.123431910004,54316.20573216001 2025-04-17,18:56:16.000,107,11132554,-795,0,1744916175,12615.795332479996,81.10228451999865,54316.24066776 2025-04-17,18:56:17.000,107,11132567,-795,0,1744916176,12615.822277719992,81.11638278000464,54316.43630712 2025-04-17,18:56:18.000,107,11132583,-795,0,1744916177,12615.862695579992,81.10228451999865,54316.24765488 2025-04-17,18:56:19.000,107,11132573,-795,0,1744916178,12615.829014030001,81.13048104000336,54316.25464200001 2025-04-17,18:56:20.000,107,11132596,-795,0,1744916179,12615.815541409997,81.0599897400025,54316.17778368001 2025-04-17,18:56:21.000,107,11132598,-795,0,1744916180,12615.808805100001,81.15162843000144,54316.163809440004 2025-04-17,18:56:22.000,107,11132587,-795,0,1744916181,12615.795332479996,81.15162843000144,54316.184770800006 2025-04-17,18:56:23.000,107,11132583,-795,0,1744916182,12615.727969380001,81.16572669000016,54316.41534576 2025-04-17,18:56:24.000,107,11132573,-795,0,1744916183,12615.6067158,81.11638278000464,54316.25464200001 2025-04-17,18:56:25.000,107,11132617,-795,0,1744916184,12615.58650687,81.03179321999778,54316.31752608 2025-04-17,18:56:26.000,107,11132579,-795,0,1744916185,12615.6067158,80.8767123600046,54316.17778368001 2025-04-17,18:56:27.000,107,11132558,-795,0,1744916186,12615.552825319995,80.77802453999902,54315.94022160001 2025-04-17,18:56:28.000,107,11132571,-795,0,1744916187,12615.761650929991,80.72163150000415,54316.32451320001 2025-04-17,18:56:29.000,107,11132549,-795,0,1744916188,12615.707760450001,80.79212279999774,54316.282590480005 2025-04-17,18:56:30.000,107,11132591,-795,0,1744916189,12615.748178310001,80.74982802000159,54316.32451320001 2025-04-17,18:56:31.000,107,11132575,-795,0,1744916190,12615.674078899996,80.74982802000159,54316.40835864 2025-04-17,18:56:32.000,107,11132618,-795,0,1744916191,12615.653869969996,80.75687715000095,54316.47822984 2025-04-17,18:56:33.000,107,11132602,-795,0,1744916192,12615.613452109996,80.72868063000351,54316.569062400005 2025-04-17,18:56:34.000,107,11132581,-795,0,1744916193,12615.6067158,80.70753323999816,54316.54810104 2025-04-17,18:56:35.000,107,11132586,-795,0,1744916194,12615.6067158,80.75687715000095,54316.401371520005 2025-04-17,18:56:36.000,107,11132595,-795,0,1744916195,12615.58650687,80.68638585000008,54316.47124272001 2025-04-17,18:56:37.000,107,11132580,-795,0,1744916196,12615.552825319995,80.68638585000008,54316.499191200004 2025-04-17,18:56:38.000,107,11132598,-795,0,1744916197,12615.52588008,80.67228759000136,54316.401371520005 2025-04-17,18:56:39.000,107,11132594,-795,0,1744916198,12615.41809911999,80.67228759000136,54316.34547456001 2025-04-17,18:56:40.000,107,11132578,-795,0,1744916199,12615.39789018999,80.58769803000177,54316.64592072 2025-04-17,18:56:41.000,107,11132587,-795,0,1744916200,12615.43830804999,80.59474716000113,54316.77867600001 2025-04-17,18:56:42.000,107,11132599,-795,0,1744916201,12615.451780669995,80.54540324999834,54316.82758584001 2025-04-17,18:56:43.000,107,11132596,-795,0,1744916202,12615.37768125999,80.54540324999834,54316.68085632001 2025-04-17,18:56:44.000,107,11132578,-795,0,1744916203,12615.350736019995,80.52425586000027,54316.41534576 2025-04-17,18:56:45.000,107,11132594,-795,0,1744916204,12615.26316399,80.51015760000155,54316.40835864 2025-04-17,18:56:46.000,107,11132563,-795,0,1744916205,12615.269900299994,80.48196108000411,54316.40835864 2025-04-17,18:56:47.000,107,11132613,-795,0,1744916206,12615.25642767999,80.47491195000475,54316.38739728 2025-04-17,18:56:48.000,107,11132596,-795,0,1744916207,12615.28337292,80.46786281999812,54316.65989496001 2025-04-17,18:56:49.000,107,11132573,-795,0,1744916208,12615.202537199999,80.4185189100026,54316.799637359996 2025-04-17,18:56:50.000,107,11132625,-795,0,1744916209,12615.168855649994,80.39032238999789,54316.72976616001 2025-04-17,18:56:51.000,107,11132576,-795,0,1744916210,12615.21600981999,80.36917499999981,54316.84156008 2025-04-17,18:56:52.000,107,11132568,-795,0,1744916211,12615.202537199999,80.33392935000302,54316.61098512001 2025-04-17,18:56:53.000,107,11132626,-795,0,1744916212,12615.189064579994,80.33392935000302,54316.569062400005 2025-04-17,18:56:54.000,107,11132547,-795,0,1744916213,12615.155383029989,80.29868369999895,54316.47124272001 2025-04-17,18:56:55.000,107,11132616,-795,0,1744916214,12615.155383029989,80.27048718000151,54316.51316544001 2025-04-17,18:56:56.000,107,11132540,-795,0,1744916215,12615.209273509994,80.22819239999808,54316.48521696 2025-04-17,18:56:57.000,107,11132577,-795,0,1744916216,12615.182328269999,80.22114326999872,54316.77867600001 2025-04-17,18:56:58.000,107,11132585,-795,0,1744916217,12615.27663660999,80.20704501,54316.89745704001 2025-04-17,18:56:59.000,107,11132564,-795,0,1744916218,12615.25642767999,80.17884849000257,54316.94636688001 2025-04-17,18:57:00.000,107,11132534,-795,0,1744916219,12615.28337292,80.19294675000128,54316.8136116 2025-04-17,18:57:01.000,107,11132620,-795,0,1744916220,12615.19580088999,80.15770110000449,54316.41534576 2025-04-17,18:57:02.000,107,11132531,-795,0,1744916221,12615.202537199999,80.18589762000192,54316.52713968 2025-04-17,18:57:03.000,107,11132584,-795,0,1744916222,12615.222746129999,80.1436028399985,54316.499191200004 2025-04-17,18:57:04.000,107,11132596,-795,0,1744916223,12615.21600981999,80.12950457999978,54316.58303664 2025-04-17,18:57:05.000,107,11132605,-795,0,1744916224,12615.202537199999,80.11540632000106,54316.69483056 2025-04-17,18:57:06.000,107,11132574,-795,0,1744916225,12615.222746129999,80.12950457999978,54316.89745704001 2025-04-17,18:57:07.000,107,11132526,-795,0,1744916226,12615.27663660999,80.10130806000234,54316.904444160005 2025-04-17,18:57:08.000,107,11132484,-795,0,1744916227,12615.25642767999,80.1436028399985,54316.8834828 2025-04-17,18:57:09.000,107,11132606,-795,0,1744916228,12615.26316399,80.12245545000042,54316.58303664 2025-04-17,18:57:10.000,107,11132605,-795,0,1744916229,12615.222746129999,80.13655370999913,54316.45726848 2025-04-17,18:57:11.000,107,11132596,-795,0,1744916230,12615.209273509994,80.13655370999913,54316.450281360005 2025-04-17,18:57:12.000,107,11132595,-795,0,1744916231,12615.269900299994,80.15770110000449,54316.603998 2025-04-17,18:57:13.000,107,11132568,-795,0,1744916232,12615.35747232999,80.15770110000449,54316.603998 2025-04-17,18:57:14.000,107,11132607,-795,0,1744916233,12615.35747232999,80.18589762000192,54316.80662448001 2025-04-17,18:57:15.000,107,11132578,-795,0,1744916234,12615.37768125999,80.1717993600032,54316.736753280005 2025-04-17,18:57:16.000,107,11132622,-795,0,1744916235,12615.42483543,80.17884849000257,54316.84854720001 2025-04-17,18:57:17.000,107,11132612,-795,0,1744916236,12615.44504436,80.18589762000192,54316.68085632001 2025-04-17,18:57:18.000,107,11132599,-795,0,1744916237,12615.471989599995,80.19999588000064,54316.603998 2025-04-17,18:57:19.000,107,11132604,-795,0,1744916238,12615.43830804999,80.24229066000407,54316.31752608 2025-04-17,18:57:20.000,107,11132600,-795,0,1744916239,12615.51914376999,80.23524153000471,54316.54111392001 2025-04-17,18:57:21.000,107,11132580,-795,0,1744916240,12615.6067158,80.24933979000343,54316.617972240005 2025-04-17,18:57:22.000,107,11132597,-795,0,1744916241,12615.62692473,80.25638892000279,54316.84854720001 2025-04-17,18:57:23.000,107,11132587,-795,0,1744916242,12615.64713366,80.27048718000151,54316.84854720001 2025-04-17,18:57:24.000,107,11132537,-795,0,1744916243,12615.57977055999,80.27048718000151,54316.76470176 2025-04-17,18:57:25.000,107,11132609,-795,0,1744916244,12615.56629794,80.23524153000471,54316.687843440006 2025-04-17,18:57:26.000,107,11132544,-795,0,1744916245,12615.593243179996,80.29163456999959,54316.520152560006 2025-04-17,18:57:27.000,107,11132580,-795,0,1744916246,12615.633661039996,80.27753631000087,54316.51316544001 2025-04-17,18:57:28.000,107,11132557,-795,0,1744916247,12615.57977055999,80.20704501,54316.401371520005 2025-04-17,18:57:29.000,107,11132587,-795,0,1744916248,12615.613452109996,80.22819239999808,54316.51316544001 2025-04-17,18:57:30.000,107,11132630,-795,0,1744916249,12615.660606279991,80.19294675000128,54316.62495936 2025-04-17,18:57:31.000,107,11132579,-795,0,1744916250,12615.694287829996,80.18589762000192,54316.834572960004 2025-04-17,18:57:32.000,107,11132560,-795,0,1744916251,12615.66734259,80.19999588000064,54316.75771464001 2025-04-17,18:57:33.000,107,11132618,-795,0,1744916252,12615.721233069991,80.18589762000192,54316.77168888 2025-04-17,18:57:34.000,107,11132587,-795,0,1744916253,12615.674078899996,80.22819239999808,54316.47822984 2025-04-17,18:57:35.000,107,11132601,-795,0,1744916254,12615.741441999991,80.19999588000064,54316.47124272001 2025-04-17,18:57:36.000,107,11132598,-795,0,1744916255,12615.714496759996,80.24933979000343,54316.47124272001 2025-04-17,18:57:37.000,107,11132576,-795,0,1744916256,12615.775123549996,80.18589762000192,54316.50617832 2025-04-17,18:57:38.000,107,11132653,-795,0,1744916257,12615.829014030001,80.19294675000128,54316.61098512001 2025-04-17,18:57:39.000,107,11132559,-795,0,1744916258,12615.829014030001,80.19294675000128,54316.77867600001 2025-04-17,18:57:40.000,107,11132570,-795,0,1744916259,12615.788596170001,80.17884849000257,54316.69483056 2025-04-17,18:57:41.000,107,11132568,-795,0,1744916260,12615.835750339997,80.16475023000385,54316.72976616001 2025-04-17,18:57:42.000,107,11132579,-795,0,1744916261,12615.862695579992,80.17884849000257,54316.63893360001 2025-04-17,18:57:43.000,107,11132612,-795,0,1744916262,12615.916586059997,80.16475023000385,54316.520152560006 2025-04-17,18:57:44.000,107,11132549,-795,0,1744916263,12615.869431890002,80.15770110000449,54316.47822984 2025-04-17,18:57:45.000,107,11132591,-795,0,1744916264,12615.849222960001,80.18589762000192,54316.40835864 2025-04-17,18:57:46.000,107,11132544,-795,0,1744916265,12615.849222960001,80.13655370999913,54316.47822984 2025-04-17,18:57:47.000,107,11132608,-795,0,1744916266,12615.916586059997,80.16475023000385,54316.736753280005 2025-04-17,18:57:48.000,107,11132562,-635,0,1744916267,12615.896377129997,80.09425893000298,54316.71579192 2025-04-17,18:57:49.000,107,11132629,-795,0,1744916268,12615.916586059997,80.08016067000426,54316.6738692 2025-04-17,18:57:50.000,107,11132584,-795,0,1744916269,12615.822277719992,80.05196414999955,54316.62495936 2025-04-17,18:57:51.000,107,11132588,-795,0,1744916270,12615.876168199997,80.04491502000019,54316.31053896 2025-04-17,18:57:52.000,107,11132606,-795,0,1744916271,12615.943531299992,79.97442371999932,54316.51316544001 2025-04-17,18:57:53.000,107,11132595,-795,0,1744916272,12615.950267610002,79.94622720000189,54316.50617832 2025-04-17,18:57:54.000,107,11132540,-795,0,1744916273,12615.909849750002,79.93212894000317,54316.45726848 2025-04-17,18:57:55.000,107,11132586,-795,0,1744916274,12615.943531299992,79.86868677000166,54316.44329424001 2025-04-17,18:57:56.000,107,11132595,-795,0,1744916275,12615.963740229992,79.81934285999887,54316.687843440006 2025-04-17,18:57:57.000,107,11132612,-795,0,1744916276,12615.923322369992,79.79819547000079,54316.63893360001 2025-04-17,18:57:58.000,107,11132602,-795,0,1744916277,12615.957003919997,79.72065504000057,54316.70880480001 2025-04-17,18:57:59.000,107,11132573,-795,0,1744916278,12615.963740229992,79.72770416999992,54316.30355184001 2025-04-17,18:58:00.000,107,11132641,-715,0,1744916279,12615.963740229992,79.67836026000441,54316.33848744 2025-04-17,18:58:01.000,107,11132609,-795,0,1744916280,12616.010894400002,79.67836026000441,54316.450281360005 2025-04-17,18:58:02.000,107,11132533,-795,0,1744916281,12616.044575949993,79.60081983000418,54316.48521696 2025-04-17,18:58:03.000,107,11132568,-795,0,1744916282,12616.105202739993,79.55852505000075,54316.46425560001 2025-04-17,18:58:04.000,107,11132599,-795,0,1744916283,12616.044575949993,79.50918113999796,54316.58303664 2025-04-17,18:58:05.000,107,11132596,-795,0,1744916284,12616.031103330002,79.49508287999925,54316.54111392001 2025-04-17,18:58:06.000,107,11132598,-795,0,1744916285,12616.044575949993,79.45983723000245,54316.55508816 2025-04-17,18:58:07.000,107,11132594,-795,0,1744916286,12616.105202739993,79.45278810000309,54316.54810104 2025-04-17,18:58:08.000,107,11132585,-795,0,1744916287,12616.078257499998,79.42459157999838,54316.38041016 2025-04-17,18:58:09.000,107,11132585,-795,0,1744916288,12616.051312260002,79.39639506000094,54316.33848744 2025-04-17,18:58:10.000,107,11132564,-795,0,1744916289,12616.058048569997,79.33295288999943,54316.352461680006 2025-04-17,18:58:11.000,107,11132577,-795,0,1744916290,12616.024367019992,79.34000201999879,54316.30355184001 2025-04-17,18:58:12.000,107,11132538,-795,0,1744916291,12616.051312260002,79.304756370002,54316.450281360005 2025-04-17,18:58:13.000,107,11132594,-795,0,1744916292,12616.071521190002,79.29065811000328,54316.61098512001 2025-04-17,18:58:14.000,107,11132590,-795,0,1744916293,12615.963740229992,79.26951071999792,54316.42932 2025-04-17,18:58:15.000,107,11132556,-795,0,1744916294,12615.936794989997,79.26246158999857,54316.47124272001 2025-04-17,18:58:16.000,107,11132569,-795,0,1744916295,12615.849222960001,79.1214789900041,54316.31752608 2025-04-17,18:58:17.000,107,11132587,-795,0,1744916296,12615.943531299992,78.98754552000173,54316.352461680006 2025-04-17,18:58:18.000,107,11132552,-795,0,1744916297,12616.004158089992,78.97344726000301,54316.36643592 2025-04-17,18:58:19.000,107,11132577,-795,0,1744916298,12616.017630709997,79.00164378000045,54316.37342304001 2025-04-17,18:58:20.000,107,11132561,-795,0,1744916299,12615.930058680002,79.01574203999917,54316.25464200001 2025-04-17,18:58:21.000,107,11132576,-795,0,1744916300,12615.862695579992,79.00164378000045,54316.499191200004 2025-04-17,18:58:22.000,107,11132561,-795,0,1744916301,12615.842486649992,78.97344726000301,54316.47822984 2025-04-17,18:58:23.000,107,11132575,-795,0,1744916302,12615.815541409997,78.98049639000237,54316.46425560001 2025-04-17,18:58:24.000,107,11132587,-795,0,1744916303,12615.734705689996,78.9593490000043,54316.49220408001 2025-04-17,18:58:25.000,107,11132521,-795,0,1744916304,12615.660606279991,78.93115247999958,54316.26162912 2025-04-17,18:58:26.000,107,11132565,-795,0,1744916305,12615.714496759996,78.92410335000022,54316.26861624 2025-04-17,18:58:27.000,107,11132609,-795,0,1744916306,12615.741441999991,78.9100050900015,54316.37342304001 2025-04-17,18:58:28.000,107,11132609,-795,0,1744916307,12615.781859859992,78.88180857000407,54316.30355184001 2025-04-17,18:58:29.000,107,11132587,-795,0,1744916308,12615.66734259,78.89590683000279,54316.17778368001 2025-04-17,18:58:30.000,107,11132593,-795,0,1744916309,12615.707760450001,78.79016987999785,54316.29656472001 2025-04-17,18:58:31.000,107,11132595,-795,0,1744916310,12615.68755152,78.79016987999785,54316.38739728 2025-04-17,18:58:32.000,107,11132590,-795,0,1744916311,12615.721233069991,78.8113172700032,54316.5341268 2025-04-17,18:58:33.000,107,11132563,-795,0,1744916312,12615.754914619996,78.79016987999785,54316.47124272001 2025-04-17,18:58:34.000,107,11132603,-795,0,1744916313,12615.714496759996,78.73377684000297,54316.233680640005 2025-04-17,18:58:35.000,107,11132582,-795,0,1744916314,12615.761650929991,78.74082597000233,54316.26162912 2025-04-17,18:58:36.000,107,11132571,-795,0,1744916315,12615.802068789992,78.69148205999954,54316.37342304001 2025-04-17,18:58:37.000,107,11132582,-795,0,1744916316,12615.748178310001,78.67738380000083,54316.29656472001 2025-04-17,18:58:38.000,107,11132570,-795,0,1744916317,12615.802068789992,78.64918728000339,54316.37342304001 2025-04-17,18:58:39.000,107,11132569,-795,0,1744916318,12615.754914619996,78.63508902000467,54316.46425560001 2025-04-17,18:58:40.000,107,11132571,-795,0,1744916319,12615.768387240001,78.54345032999845,54316.44329424001 2025-04-17,18:58:41.000,107,11132566,-795,0,1744916320,12615.768387240001,78.58574511000188,54316.65989496001 2025-04-17,18:58:42.000,107,11132613,-795,0,1744916321,12615.768387240001,78.57164685000316,54316.5341268 2025-04-17,18:58:43.000,107,11132559,-795,0,1744916322,12615.775123549996,78.51525381000101,54316.44329424001 2025-04-17,18:58:44.000,107,11132564,-795,0,1744916323,12615.653869969996,78.36722207999992,54316.20573216001 2025-04-17,18:58:45.000,107,11132622,-795,0,1744916324,12615.573034249996,78.2896816499997,54316.163809440004 2025-04-17,18:58:46.000,107,11132572,-795,0,1744916325,12615.62692473,78.32492730000376,54316.25464200001 2025-04-17,18:58:47.000,107,11132601,-795,0,1744916326,12615.660606279991,78.27558339000097,54316.61098512001 2025-04-17,18:58:48.000,107,11132563,-795,0,1744916327,12615.674078899996,78.29673077999905,54316.46425560001 2025-04-17,18:58:49.000,107,11132549,-795,0,1744916328,12615.58650687,78.31082903999777,54316.38041016 2025-04-17,18:58:50.000,107,11132603,-795,0,1744916329,12615.552825319995,78.26148513000226,54316.331500320004 2025-04-17,18:58:51.000,107,11132570,-795,0,1744916330,12615.6067158,78.21919034999883,54316.19874504 2025-04-17,18:58:52.000,107,11132550,-795,0,1744916331,12615.58650687,78.1064042700018,54316.13586096001 2025-04-17,18:58:53.000,107,11132597,-795,0,1744916332,12615.573034249996,78.02886384000158,54316.10791248001 2025-04-17,18:58:54.000,107,11132590,-795,0,1744916333,12615.512407459995,77.88083211000048,54315.947208720005 2025-04-17,18:58:55.000,107,11132575,-795,0,1744916334,12615.64713366,77.8949303699992,54316.08695112001 2025-04-17,18:58:56.000,107,11132590,-795,0,1744916335,12615.674078899996,77.86673385000176,54316.233680640005 2025-04-17,18:58:57.000,107,11132575,-795,0,1744916336,12615.788596170001,77.8314881999977,54316.38739728 2025-04-17,18:58:58.000,107,11132591,-795,0,1744916337,12615.876168199997,77.8596847200024,54316.41534576 2025-04-17,18:58:59.000,107,11132596,-795,0,1744916338,12616.078257499998,78.17689557000267,54316.47822984 2025-04-17,18:59:00.000,107,11132562,-795,0,1744916339,12616.165829529993,78.33902556000248,54316.39438440001 2025-04-17,18:59:01.000,107,11132544,-795,0,1744916340,12616.260137869998,78.43771338000079,54316.44329424001 2025-04-17,18:59:02.000,107,11132598,-795,0,1744916341,12616.51611764999,78.57869598000252,54316.45726848 2025-04-17,18:59:03.000,107,11132574,-795,0,1744916342,12616.83946052999,78.8113172700032,54316.59701088 2025-04-17,18:59:04.000,107,11132607,-795,0,1744916343,12617.108912930002,78.93820160999894,54316.80662448001 2025-04-17,18:59:05.000,107,11132601,-795,0,1744916344,12617.452464739988,79.29065811000328,54317.08610928 2025-04-17,18:59:06.000,107,11132570,-795,0,1744916345,12617.641081419999,79.56557418000011,54317.26078728001 2025-04-17,18:59:07.000,107,11132583,-795,0,1744916346,12617.809489169995,79.80524460000015,54317.49136224 2025-04-17,18:59:08.000,107,11132566,-795,0,1744916347,12617.92400644,80.01671850000275,54317.34463272 2025-04-17,18:59:09.000,107,11132553,-795,0,1744916348,12617.930742749995,80.1083571900017,54317.34463272 2025-04-17,18:59:10.000,107,11132572,-795,0,1744916349,12617.97789691999,80.24933979000343,54317.26078728001 2025-04-17,18:59:11.000,107,11132589,-795,0,1744916350,12618.031787399996,80.26343805000215,54317.302709999996 2025-04-17,18:59:12.000,107,11132570,-795,0,1744916351,12618.146304670001,80.34097848000238,54317.34463272 2025-04-17,18:59:13.000,107,11132619,-795,0,1744916352,12618.146304670001,80.3550767400011,54317.59616904001 2025-04-17,18:59:14.000,107,11132610,-795,0,1744916353,12618.10588681,80.47491195000475,54317.44943952001 2025-04-17,18:59:15.000,107,11132583,-795,0,1744916354,12617.971160609995,80.50310847000219,54317.47738800001 2025-04-17,18:59:16.000,107,11132569,-795,0,1744916355,12617.88358858,80.48901021000347,54317.39354256 2025-04-17,18:59:17.000,107,11132596,-795,0,1744916356,12617.930742749995,80.50310847000219,54317.28174864001 2025-04-17,18:59:18.000,107,11132603,-795,0,1744916357,12618.08567788,80.665238460002,54317.407516800005 2025-04-17,18:59:19.000,107,11132602,-795,0,1744916358,12618.186722530001,81.00359670000034,54317.470400879996 2025-04-17,18:59:20.000,107,11132560,-795,0,1744916359,12618.078941569991,81.37720059000276,54317.407516800005 2025-04-17,18:59:21.000,107,11132619,-795,0,1744916360,12617.890324889995,81.48998666999978,54317.624117520005 2025-04-17,18:59:22.000,107,11132601,-795,0,1744916361,12617.69497189999,81.42654449999827,54318.05731896 2025-04-17,18:59:23.000,107,11132608,-795,0,1744916362,12617.546773079994,81.31375842000125,54318.09924168001 2025-04-17,18:59:24.000,107,11132538,-795,0,1744916363,12617.344683779993,81.16572669000016,54318.127190160005 2025-04-17,18:59:25.000,107,11132567,-795,0,1744916364,12617.257111749997,81.04589148000377,54317.84770536 2025-04-17,18:59:26.000,107,11132552,-795,0,1744916365,12617.149330790002,80.94015452999884,54317.90360232001 2025-04-17,18:59:27.000,107,11132577,-795,0,1744916366,12617.102176619992,80.86261409999861,54317.973473519996 2025-04-17,18:59:28.000,107,11132599,-795,0,1744916367,12617.028077210001,80.73572976000287,54318.029370480006 2025-04-17,18:59:29.000,107,11132616,-795,0,1744916368,12617.061758759992,80.665238460002,54318.127190160005 2025-04-17,18:59:30.000,107,11132565,-795,0,1744916369,12616.852933149996,80.62999280999793,54318.19007424001 2025-04-17,18:59:31.000,107,11132556,-795,0,1744916370,12616.953977799996,80.6017962900005,54318.30186816 2025-04-17,18:59:32.000,107,11132524,-795,0,1744916371,12616.933768869996,80.58064890000242,54318.38571360001 2025-04-17,18:59:33.000,107,11132626,-795,0,1744916372,12616.913559939996,80.54540324999834,54318.343790880004 2025-04-17,18:59:34.000,107,11132586,-795,0,1744916373,12616.80577898,80.46786281999812,54318.08526744 2025-04-17,18:59:35.000,107,11132562,-795,0,1744916374,12616.82598791,80.46786281999812,54318.12020304001 2025-04-17,18:59:36.000,107,11132584,-795,0,1744916375,12616.75862480999,80.43261717000132,54318.127190160005 2025-04-17,18:59:37.000,107,11132567,-795,0,1744916376,12616.83946052999,80.36917499999981,54318.18308712 2025-04-17,18:59:38.000,107,11132613,-795,0,1744916377,12616.812515289996,80.3550767400011,54318.23898408001 2025-04-17,18:59:39.000,107,11132605,-795,0,1744916378,12616.79904266999,80.42556804000196,54318.26693256001 2025-04-17,18:59:40.000,107,11132559,-795,0,1744916379,12616.859669459991,80.40442065000389,54318.413662080005 2025-04-17,18:59:41.000,107,11132596,-795,0,1744916380,12616.859669459991,80.42556804000196,54318.30186816 2025-04-17,18:59:42.000,107,11132556,-795,0,1744916381,12616.893351009996,80.4537645599994,54318.26693256001 2025-04-17,18:59:43.000,107,11132599,-795,0,1744916382,12617.014604589996,80.46081368999876,54318.18308712 2025-04-17,18:59:44.000,107,11132568,-795,0,1744916383,12616.974186729996,80.4185189100026,54318.16212576 2025-04-17,18:59:45.000,107,11132591,-795,0,1744916384,12617.028077210001,80.46081368999876,54318.08526744 2025-04-17,18:59:46.000,107,11132580,-795,0,1744916385,12617.028077210001,80.44671543000004,54318.141164399996 2025-04-17,18:59:47.000,107,11132584,-795,0,1744916386,12617.081967689992,80.4185189100026,54318.343790880004 2025-04-17,18:59:48.000,107,11132520,-795,0,1744916387,12617.102176619992,80.43261717000132,54318.45558480001 2025-04-17,18:59:49.000,107,11132553,-795,0,1744916388,12617.115649239997,80.42556804000196,54318.32282952 2025-04-17,18:59:50.000,107,11132604,-795,0,1744916389,12617.122385549992,80.43261717000132,54318.35776512001 2025-04-17,18:59:51.000,107,11132594,-795,0,1744916390,12617.196484959997,80.42556804000196,54318.07129320001 2025-04-17,18:59:52.000,107,11132589,-795,0,1744916391,12617.270584370002,80.41146978000324,54318.26693256001 2025-04-17,18:59:53.000,107,11132583,-795,0,1744916392,12617.337947469998,80.4537645599994,54318.39968784 2025-04-17,18:59:54.000,107,11132601,-795,0,1744916393,12617.304265919993,80.39737152000453,54318.33680376001 2025-04-17,18:59:55.000,107,11132585,-795,0,1744916394,12617.311002230002,80.40442065000389,54318.30186816 2025-04-17,18:59:56.000,107,11132561,-795,0,1744916395,12617.331211160003,80.37622412999917,54318.65821128 2025-04-17,18:59:57.000,107,11132578,-795,0,1744916396,12617.344683779993,80.36212587000045,54318.560391600004 2025-04-17,18:59:58.000,107,11132592,-795,0,1744916397,12617.277320679998,80.38327325999853,54318.60930144 2025-04-17,18:59:59.000,107,11132623,-795,0,1744916398,12617.263848059993,80.37622412999917,54318.48353328001 2025-04-17,19:00:00.000,107,11132567,-795,0,1744916399,12617.236902819997,80.41146978000324,54318.27391968 2025-04-17,19:00:01.000,107,11132548,-795,0,1744916400,12617.317738539998,80.40442065000389,54318.45558480001 2025-04-17,19:00:02.000,107,11132609,-795,0,1744916401,12617.337947469998,80.39032238999789,54318.50449464001 2025-04-17,19:00:03.000,107,11132580,-795,0,1744916402,12617.324474849993,80.43261717000132,54318.49750752 2025-04-17,19:00:04.000,107,11132570,-795,0,1744916403,12617.250375440002,80.4185189100026,54318.39968784 2025-04-17,19:00:05.000,107,11132602,-795,0,1744916404,12617.263848059993,80.4185189100026,54318.58834008 2025-04-17,19:00:06.000,107,11132553,-795,0,1744916405,12617.277320679998,80.40442065000389,54318.67218552001 2025-04-17,19:00:07.000,107,11132632,-795,0,1744916406,12617.304265919993,80.37622412999917,54318.6651984 2025-04-17,19:00:08.000,107,11132554,-795,0,1744916407,12617.290793300002,80.39737152000453,54318.62327568001 2025-04-17,19:00:09.000,107,11132565,-795,0,1744916408,12617.250375440002,80.41146978000324,54318.45558480001 2025-04-17,19:00:10.000,107,11132573,-795,0,1744916409,12617.223430199992,80.36917499999981,54318.44859768 2025-04-17,19:00:11.000,107,11132601,-795,0,1744916410,12617.290793300002,80.43966630000068,54318.56737872 2025-04-17,19:00:12.000,107,11132567,-795,0,1744916411,12617.162803409992,80.36917499999981,54318.46955904 2025-04-17,19:00:13.000,107,11132630,-795,0,1744916412,12617.196484959997,80.38327325999853,54318.60231432001 2025-04-17,19:00:14.000,107,11132567,-795,0,1744916413,12617.135858169997,80.33392935000302,54318.60930144 2025-04-17,19:00:15.000,107,11132554,-795,0,1744916414,12617.081967689992,80.36917499999981,54318.58834008 2025-04-17,19:00:16.000,107,11132580,-795,0,1744916415,12617.034813519997,80.32688022000366,54318.68615976 2025-04-17,19:00:17.000,107,11132570,-795,0,1744916416,12617.095440309997,80.28458544000023,54318.51846888 2025-04-17,19:00:18.000,107,11132582,-795,0,1744916417,12617.102176619992,80.26343805000215,54318.57436584001 2025-04-17,19:00:19.000,107,11132603,-795,0,1744916418,12617.068495070002,80.27048718000151,54318.54641736 2025-04-17,19:00:20.000,107,11132592,-795,0,1744916419,12617.041549829992,80.24933979000343,54318.45558480001 2025-04-17,19:00:21.000,107,11132581,-795,0,1744916420,12616.980923039991,80.22819239999808,54318.39968784 2025-04-17,19:00:22.000,107,11132585,-795,0,1744916421,12616.987659350001,80.20704501,54318.728082480004 2025-04-17,19:00:23.000,107,11132579,-795,0,1744916422,12617.007868280001,80.21409413999936,54318.67218552001 2025-04-17,19:00:24.000,107,11132566,-795,0,1744916423,12616.953977799996,80.20704501,54318.61628856 2025-04-17,19:00:25.000,107,11132559,-795,0,1744916424,12617.028077210001,80.21409413999936,54318.630262800005 2025-04-17,19:00:26.000,107,11132567,-795,0,1744916425,12617.122385549992,80.24229066000407,54318.51846888 2025-04-17,19:00:27.000,107,11132587,-795,0,1744916426,12617.122385549992,80.25638892000279,54318.56737872 2025-04-17,19:00:28.000,107,11132535,-795,0,1744916427,12617.075231379997,80.24933979000343,54318.532443120006 2025-04-17,19:00:29.000,107,11132557,-795,0,1744916428,12617.088704000002,80.28458544000023,54318.308855279996 2025-04-17,19:00:30.000,107,11132623,-795,0,1744916429,12617.122385549992,80.24933979000343,54318.35776512001 2025-04-17,19:00:31.000,107,11132580,-795,0,1744916430,12617.061758759992,80.31278195999766,54318.60231432001 2025-04-17,19:00:32.000,107,11132586,-795,0,1744916431,12617.162803409992,80.26343805000215,54318.728082480004 2025-04-17,19:00:33.000,107,11132603,-795,0,1744916432,12617.122385549992,80.28458544000023,54318.68615976 2025-04-17,19:00:34.000,107,11132563,-795,0,1744916433,12617.034813519997,80.24229066000407,54318.44859768 2025-04-17,19:00:35.000,107,11132578,-795,0,1744916434,12617.108912930002,80.22114326999872,54318.476546159996 2025-04-17,19:00:36.000,107,11132591,-795,0,1744916435,12617.135858169997,80.20704501,54318.56737872 2025-04-17,19:00:37.000,107,11132559,-795,0,1744916436,12617.122385549992,80.22114326999872,54318.52545600001 2025-04-17,19:00:38.000,107,11132596,-795,0,1744916437,12617.142594479992,80.1717993600032,54318.581352960005 2025-04-17,19:00:39.000,107,11132547,-795,0,1744916438,12617.075231379997,80.20704501,54318.64423704 2025-04-17,19:00:40.000,107,11132585,-795,0,1744916439,12617.068495070002,80.1717993600032,54318.679172640004 2025-04-17,19:00:41.000,107,11132595,-795,0,1744916440,12617.095440309997,80.19294675000128,54318.82590216 2025-04-17,19:00:42.000,107,11132590,-795,0,1744916441,12617.115649239997,80.16475023000385,54318.85385064 2025-04-17,19:00:43.000,107,11132593,-795,0,1744916442,12617.048286140001,80.15770110000449,54318.630262800005 2025-04-17,19:00:44.000,107,11132573,-795,0,1744916443,12617.007868280001,80.15065196999785,54318.51846888 2025-04-17,19:00:45.000,107,11132580,-795,0,1744916444,12616.900087319991,80.15065196999785,54318.413662080005 2025-04-17,19:00:46.000,107,11132580,-795,0,1744916445,12616.86640577,80.16475023000385,54318.462571920005 2025-04-17,19:00:47.000,107,11132580,-795,0,1744916446,12616.82598791,80.1717993600032,54318.511481760004 2025-04-17,19:00:48.000,107,11132544,-795,0,1744916447,12616.77883373999,80.11540632000106,54318.77699232 2025-04-17,19:00:49.000,107,11132582,-795,0,1744916448,12616.67778908999,80.1436028399985,54318.71410824 2025-04-17,19:00:50.000,107,11132549,-795,0,1744916449,12616.65758015999,80.1083571900017,54318.72109536001 2025-04-17,19:00:51.000,107,11132593,-795,0,1744916450,12616.71820694999,80.11540632000106,54318.86083776001 2025-04-17,19:00:52.000,107,11132637,-795,0,1744916451,12616.671052779995,80.05196414999955,54318.58834008 2025-04-17,19:00:53.000,107,11132585,-795,0,1744916452,12616.570008129995,80.08016067000426,54318.51846888 2025-04-17,19:00:54.000,107,11132571,-795,0,1744916453,12616.54306289,80.04491502000019,54318.43462344001 2025-04-17,19:00:55.000,107,11132579,-795,0,1744916454,12616.55653550999,80.03081676000147,54318.44161056 2025-04-17,19:00:56.000,107,11132562,-795,0,1744916455,12616.47569978999,79.95327633000124,54318.51846888 2025-04-17,19:00:57.000,107,11132570,-795,0,1744916456,12616.509381339994,79.93917807000253,54318.797953680005 2025-04-17,19:00:58.000,107,11132601,-795,0,1744916457,12616.4824361,79.87573590000102,54318.846863520004 2025-04-17,19:00:59.000,107,11132557,-795,0,1744916458,12616.428545619994,79.87573590000102,54318.75603096 2025-04-17,19:01:00.000,107,11132618,-795,0,1744916459,12616.408336689994,79.81934285999887,54318.350778 2025-04-17,19:01:01.000,107,11132564,-795,0,1744916460,12616.408336689994,79.82639198999823,54318.413662080005 2025-04-17,19:01:02.000,107,11132620,-795,0,1744916461,12616.39486406999,79.79114634000143,54318.51846888 2025-04-17,19:01:03.000,107,11132605,-795,0,1744916462,12616.367918829994,79.79819547000079,54318.42763632 2025-04-17,19:01:04.000,107,11132555,-795,0,1744916463,12616.334237279989,79.762949820004,54318.35776512001 2025-04-17,19:01:05.000,107,11132613,-795,0,1744916464,12616.280346799998,79.762949820004,54318.57436584001 2025-04-17,19:01:06.000,107,11132564,-795,0,1744916465,12616.327500969994,79.69950765000249,54318.60231432001 2025-04-17,19:01:07.000,107,11132587,-795,0,1744916466,12616.374655139989,79.69950765000249,54318.630262800005 2025-04-17,19:01:08.000,107,11132523,-795,0,1744916467,12616.347709899994,79.69245852000313,54318.65122416001 2025-04-17,19:01:09.000,107,11132574,-795,0,1744916468,12616.266874179993,79.72065504000057,54318.23898408001 2025-04-17,19:01:10.000,107,11132566,-795,0,1744916469,12616.287083109994,79.69950765000249,54318.21802272001 2025-04-17,19:01:11.000,107,11132577,-795,0,1744916470,12616.226456319993,79.68540939000377,54318.21802272001 2025-04-17,19:01:12.000,107,11132582,-795,0,1744916471,12616.273610489989,79.70655678000185,54318.35776512001 2025-04-17,19:01:13.000,107,11132584,-795,0,1744916472,12616.266874179993,79.7136059100012,54318.28789392001 2025-04-17,19:01:15.000,107,11132588,-795,0,1744916474,12616.233192629988,79.68540939000377,54318.55340448001 2025-04-17,19:01:16.000,107,11132601,-795,0,1744916475,12616.280346799998,79.67836026000441,54318.56737872 2025-04-17,19:01:17.000,107,11132624,-795,0,1744916476,12616.219720009998,79.72065504000057,54318.44859768 2025-04-17,19:01:18.000,107,11132556,-795,0,1744916477,12616.246665249993,79.7136059100012,54318.27391968 2025-04-17,19:01:19.000,107,11132563,-795,0,1744916478,12616.219720009998,79.75590069000464,54318.245971200005 2025-04-17,19:01:20.000,107,11132545,-795,0,1744916479,12616.206247389993,79.762949820004,54318.22500984 2025-04-17,19:01:21.000,107,11132583,-795,0,1744916480,12616.354446209989,79.76999895000336,54318.44161056 2025-04-17,19:01:22.000,107,11132604,-795,0,1744916481,12616.354446209989,79.762949820004,54318.52545600001 2025-04-17,19:01:23.000,107,11132601,-795,0,1744916482,12616.334237279989,79.79114634000143,54318.700134000006 2025-04-17,19:01:24.000,107,11132528,-795,0,1744916483,12616.266874179993,79.81934285999887,54318.48353328001 2025-04-17,19:01:25.000,107,11132571,-795,0,1744916484,12616.199511079998,79.82639198999823,54318.511481760004 2025-04-17,19:01:26.000,107,11132615,-795,0,1744916485,12616.253401559989,79.88983415999974,54318.31584240001 2025-04-17,19:01:27.000,107,11132624,-795,0,1744916486,12616.266874179993,79.93917807000253,54318.33680376001 2025-04-17,19:01:28.000,107,11132521,-795,0,1744916487,12616.280346799998,79.9603254600006,54318.40667496001 2025-04-17,19:01:29.000,107,11132628,-795,0,1744916488,12616.239928939998,79.98147284999868,54318.560391600004 2025-04-17,19:01:30.000,107,11132563,-795,0,1744916489,12616.192774769988,80.0096693700034,54318.462571920005 2025-04-17,19:01:31.000,107,11132602,-795,0,1744916490,12616.159093219998,80.00262024000403,54318.560391600004 2025-04-17,19:01:32.000,107,11132529,-795,0,1744916491,12616.071521190002,80.01671850000275,54318.58834008 2025-04-17,19:01:33.000,107,11132616,-795,0,1744916492,12616.206247389993,80.09425893000298,54318.700134000006 2025-04-17,19:01:34.000,107,11132584,-795,0,1744916493,12616.199511079998,80.09425893000298,54318.72109536001 2025-04-17,19:01:35.000,107,11132591,-795,0,1744916494,12616.219720009998,80.15065196999785,54318.38571360001 2025-04-17,19:01:36.000,107,11132570,-795,0,1744916495,12616.266874179993,80.12245545000042,54318.39968784 2025-04-17,19:01:37.000,107,11132625,-795,0,1744916496,12616.253401559989,80.20704501,54318.42763632 2025-04-17,19:01:38.000,107,11132579,-795,0,1744916497,12616.266874179993,80.24229066000407,54318.350778 2025-04-17,19:01:39.000,107,11132613,-795,0,1744916498,12616.421809309999,80.27048718000151,54318.56737872 2025-04-17,19:01:40.000,107,11132518,-795,0,1744916499,12616.41507299999,80.28458544000023,54318.85385064 2025-04-17,19:01:41.000,107,11132580,-715,0,1744916500,12616.4824361,80.32688022000366,54318.749043840005 2025-04-17,19:01:42.000,107,11132601,-795,0,1744916501,12616.468963479994,80.41146978000324,54318.700134000006 2025-04-17,19:01:43.000,107,11132585,-795,0,1744916502,12616.408336689994,80.44671543000004,54318.46955904 2025-04-17,19:01:44.000,107,11132587,-795,0,1744916503,12616.529590269995,80.48196108000411,54318.6651984 2025-04-17,19:01:45.000,107,11132553,-795,0,1744916504,12616.53632657999,80.51720673000091,54318.560391600004 2025-04-17,19:01:46.000,107,11132606,-795,0,1744916505,12616.53632657999,80.51015760000155,54318.630262800005 2025-04-17,19:01:47.000,107,11132620,-795,0,1744916506,12616.58348075,80.57359977000306,54318.728082480004 2025-04-17,19:01:48.000,107,11132517,-795,0,1744916507,12616.529590269995,80.57359977000306,54318.81891504001 2025-04-17,19:01:49.000,107,11132598,-795,0,1744916508,12616.50264503,80.58064890000242,54318.88878624001 2025-04-17,19:01:50.000,107,11132580,-795,0,1744916509,12616.442018239999,80.57359977000306,54318.874812 2025-04-17,19:01:51.000,107,11132606,-795,0,1744916510,12616.468963479994,80.60884541999985,54318.88179912 2025-04-17,19:01:52.000,107,11132615,-795,0,1744916511,12616.509381339994,80.65818933000264,54318.70712112 2025-04-17,19:01:53.000,107,11132610,-795,0,1744916512,12616.53632657999,80.65818933000264,54318.78397944 2025-04-17,19:01:54.000,107,11132615,-795,0,1744916513,12616.46222717,80.67228759000136,54318.749043840005 2025-04-17,19:01:55.000,107,11132573,-795,0,1744916514,12616.489172409994,80.70753323999816,54318.65122416001 2025-04-17,19:01:56.000,107,11132522,-795,0,1744916515,12616.529590269995,80.72163150000415,54318.70712112 2025-04-17,19:01:57.000,107,11132540,-795,0,1744916516,12616.55653550999,80.77097540999966,54318.90974760001 2025-04-17,19:01:58.000,107,11132584,-795,0,1744916517,12616.53632657999,80.75687715000095,54318.9796188 2025-04-17,19:01:59.000,107,11132598,-795,0,1744916518,12616.549799199995,80.7639262800003,54318.95167032 2025-04-17,19:02:00.000,107,11132587,-795,0,1744916519,12616.47569978999,80.82736845000181,54318.92372184 2025-04-17,19:02:01.000,107,11132593,-795,0,1744916520,12616.55653550999,80.84146671000053,54318.72109536001 2025-04-17,19:02:02.000,107,11132573,-795,0,1744916521,12616.590217059995,80.83441758000117,54318.83288928 2025-04-17,19:02:03.000,107,11132604,-795,0,1744916522,12616.610425989995,80.88376149000396,54318.79096656001 2025-04-17,19:02:04.000,107,11132548,-795,0,1744916523,12616.610425989995,80.8767123600046,54318.82590216 2025-04-17,19:02:05.000,107,11132565,-795,0,1744916524,12616.570008129995,80.9119580100014,54318.630262800005 2025-04-17,19:02:06.000,107,11132545,-795,0,1744916525,12616.56327182,80.90490888000204,54318.98660592001 2025-04-17,19:02:07.000,107,11132564,-795,0,1744916526,12616.60368968,80.92605627000012,54319.00756728001 2025-04-17,19:02:08.000,107,11132579,-795,0,1744916527,12616.59695336999,80.96130192000419,54319.16128392 2025-04-17,19:02:09.000,107,11132609,-795,0,1744916528,12616.59695336999,80.96835105000355,54318.95167032 2025-04-17,19:02:10.000,107,11132544,-795,0,1744916529,12616.67778908999,80.95425279000483,54318.916734720005 2025-04-17,19:02:11.000,107,11132596,-795,0,1744916530,12616.691261709995,81.01769495999906,54319.014554400004 2025-04-17,19:02:12.000,107,11132518,-795,0,1744916531,12616.62389861,81.01769495999906,54318.90276048 2025-04-17,19:02:13.000,107,11132546,-795,0,1744916532,12616.630634919995,80.99654757000098,54318.867824880006 2025-04-17,19:02:14.000,107,11132589,-795,0,1744916533,12616.650843849995,81.00359670000034,54318.95865744001 2025-04-17,19:02:15.000,107,11132573,-795,0,1744916534,12616.630634919995,81.05294061000313,54319.07045136 2025-04-17,19:02:16.000,107,11132581,-795,0,1744916535,12616.60368968,81.06703887000185,54319.15429680001 2025-04-17,19:02:17.000,107,11132599,-795,0,1744916536,12616.66431647,81.08818625999993,54319.17525816001 2025-04-17,19:02:18.000,107,11132543,-795,0,1744916537,12616.71820694999,81.1586775600008,54319.04250288 2025-04-17,19:02:19.000,107,11132591,-795,0,1744916538,12616.731679569995,81.17277581999952,54319.07743848001 2025-04-17,19:02:20.000,107,11132539,-795,0,1744916539,12616.630634919995,81.22916886000166,54318.95865744001 2025-04-17,19:02:21.000,107,11132557,-795,0,1744916540,12616.671052779995,81.29966016000253,54318.965644560005 2025-04-17,19:02:22.000,107,11132578,-795,0,1744916541,12616.671052779995,81.42654449999827,54319.063464240004 2025-04-17,19:02:23.000,107,11132567,-795,0,1744916542,12616.64410754,81.48293754000042,54319.16827104 2025-04-17,19:02:24.000,107,11132607,-795,0,1744916543,12616.54306289,81.53228145000321,54319.14730968 2025-04-17,19:02:25.000,107,11132598,-795,0,1744916544,12616.509381339994,81.58162535999872,54319.133335440005 2025-04-17,19:02:26.000,107,11132573,-795,0,1744916545,12616.50264503,81.57457622999937,54319.231155120004 2025-04-17,19:02:27.000,107,11132576,-795,0,1744916546,12616.55653550999,81.53228145000321,54319.05647712001 2025-04-17,19:02:28.000,107,11132552,-795,0,1744916547,12616.610425989995,81.4335936300049,54319.02154152 2025-04-17,19:02:29.000,107,11132567,-795,0,1744916548,12616.691261709995,81.4335936300049,54318.90974760001 2025-04-17,19:02:30.000,107,11132557,-795,0,1744916549,12616.77883373999,81.51818319000449,54318.95167032 2025-04-17,19:02:31.000,107,11132572,-795,0,1744916550,12616.82598791,81.62392014000216,54318.95167032 2025-04-17,19:02:32.000,107,11132578,-795,0,1744916551,12616.859669459991,81.7155588300011,54319.419807360006 2025-04-17,19:02:33.000,107,11132597,-795,0,1744916552,12616.75862480999,81.82834490999812,54319.349936160004 2025-04-17,19:02:34.000,107,11132606,-795,0,1744916553,12616.812515289996,81.90588533999835,54319.48967856001 2025-04-17,19:02:35.000,107,11132608,-795,0,1744916554,12616.75862480999,81.98342576999858,54319.34294904001 2025-04-17,19:02:36.000,107,11132550,-795,0,1744916555,12616.74515219,82.03981881000072,54319.349936160004 2025-04-17,19:02:37.000,107,11132537,-795,0,1744916556,12616.75862480999,82.0609661999988,54319.34294904001 2025-04-17,19:02:38.000,107,11132596,-795,0,1744916557,12616.71820694999,82.08211359000416,54319.32198768001 2025-04-17,19:02:39.000,107,11132583,-795,0,1744916558,12616.6845254,82.08916272000351,54319.3289748 2025-04-17,19:02:40.000,107,11132567,-795,0,1744916559,12616.54306289,82.09621185000287,54319.084425600005 2025-04-17,19:02:41.000,107,11132582,-795,0,1744916560,12616.570008129995,82.13850662999903,54319.42679448 2025-04-17,19:02:42.000,107,11132580,-795,0,1744916561,12616.58348075,82.15260488999775,54319.587498240006 2025-04-17,19:02:43.000,107,11132589,-795,0,1744916562,12616.59695336999,82.11735924000095,54319.517627040004 2025-04-17,19:02:44.000,107,11132528,-795,0,1744916563,12616.590217059995,82.12440837000031,54319.349936160004 2025-04-17,19:02:45.000,107,11132593,-795,0,1744916564,12616.442018239999,82.09621185000287,54319.11237408 2025-04-17,19:02:46.000,107,11132576,-795,0,1744916565,12616.468963479994,82.0609661999988,54319.15429680001 2025-04-17,19:02:47.000,107,11132552,-795,0,1744916566,12616.41507299999,82.03981881000072,54319.16128392 2025-04-17,19:02:48.000,107,11132569,-795,0,1744916567,12616.408336689994,81.99752403000457,54319.23814224 2025-04-17,19:02:49.000,107,11132547,-795,0,1744916568,12616.43528192999,81.9622783800005,54319.46173008001 2025-04-17,19:02:50.000,107,11132589,-795,0,1744916569,12616.320764659999,81.88473795000027,54319.40583312 2025-04-17,19:02:51.000,107,11132605,-795,0,1744916570,12616.314028349989,81.85654143000284,54319.35692328 2025-04-17,19:02:52.000,107,11132581,-795,0,1744916571,12616.334237279989,81.72965708999982,54319.45474296 2025-04-17,19:02:53.000,107,11132627,-795,0,1744916572,12616.314028349989,81.70146057000238,54319.14730968 2025-04-17,19:02:54.000,107,11132602,-795,0,1744916573,12616.314028349989,81.62392014000216,54319.16827104 2025-04-17,19:02:55.000,107,11132573,-795,0,1744916574,12616.246665249993,81.52523232000385,54319.02154152 2025-04-17,19:02:56.000,107,11132580,-795,0,1744916575,12616.300555729998,81.4335936300049,54318.95865744001 2025-04-17,19:02:57.000,107,11132647,-795,0,1744916576,12616.381391449999,81.35605320000468,54318.965644560005 2025-04-17,19:02:58.000,107,11132589,-795,0,1744916577,12616.442018239999,81.23621799000102,54319.349936160004 2025-04-17,19:02:59.000,107,11132592,-795,0,1744916578,12616.489172409994,81.16572669000016,54319.301026320005 2025-04-17,19:03:00.000,107,11132566,-795,0,1744916579,12616.47569978999,81.10228451999865,54319.12634832001 2025-04-17,19:03:01.000,107,11132602,-795,0,1744916580,12616.4824361,81.0599897400025,54318.90974760001 2025-04-17,19:03:02.000,107,11132604,-795,0,1744916581,12616.55653550999,80.97540018000291,54318.83288928 2025-04-17,19:03:03.000,107,11132574,-795,0,1744916582,12616.55653550999,80.9472036599982,54318.8049408 2025-04-17,19:03:04.000,107,11132560,-795,0,1744916583,12616.671052779995,80.83441758000117,54318.9446832 2025-04-17,19:03:05.000,107,11132569,-795,0,1744916584,12616.65758015999,80.82031932000245,54318.81192792 2025-04-17,19:03:06.000,107,11132609,-795,0,1744916585,12616.711470639995,80.75687715000095,54318.99359304 2025-04-17,19:03:07.000,107,11132585,-795,0,1744916586,12616.73841587999,80.69343497999944,54319.11237408 2025-04-17,19:03:08.000,107,11132553,-755,0,1744916587,12616.792306359996,80.59474716000113,54319.04949 2025-04-17,19:03:09.000,107,11132610,-795,0,1744916588,12616.77883373999,80.53835411999898,54318.965644560005 2025-04-17,19:03:10.000,107,11132597,-795,0,1744916589,12616.76536112,80.50310847000219,54318.62327568001 2025-04-17,19:03:11.000,107,11132621,-795,0,1744916590,12616.84619684,80.4537645599994,54318.68615976 2025-04-17,19:03:12.000,107,11132611,-795,0,1744916591,12616.940505179991,80.4185189100026,54318.65122416001 2025-04-17,19:03:13.000,107,11132555,-795,0,1744916592,12617.028077210001,80.38327325999853,54318.85385064 2025-04-17,19:03:14.000,107,11132566,-795,0,1744916593,12617.048286140001,80.32688022000366,54318.79096656001 2025-04-17,19:03:15.000,107,11132581,-795,0,1744916594,12617.041549829992,80.32688022000366,54318.874812 2025-04-17,19:03:16.000,107,11132577,-795,0,1744916595,12617.156067099997,80.27753631000087,54318.916734720005 2025-04-17,19:03:17.000,107,11132574,-795,0,1744916596,12617.196484959997,80.28458544000023,54318.9796188 2025-04-17,19:03:18.000,107,11132626,-795,0,1744916597,12617.290793300002,80.26343805000215,54318.9796188 2025-04-17,19:03:19.000,107,11132605,-795,0,1744916598,12617.344683779993,80.28458544000023,54318.77000520001 2025-04-17,19:03:20.000,107,11132605,-795,0,1744916599,12617.405310569993,80.26343805000215,54318.70712112 2025-04-17,19:03:21.000,107,11132611,-795,0,1744916600,12617.391837949988,80.24933979000343,54318.700134000006 2025-04-17,19:03:22.000,107,11132580,-795,0,1744916601,12617.465937359993,80.24229066000407,54318.62327568001 2025-04-17,19:03:23.000,107,11132593,-795,0,1744916602,12617.627608799994,80.22114326999872,54318.85385064 2025-04-17,19:03:24.000,107,11132536,-795,0,1744916603,12617.708444519994,80.18589762000192,54319.04250288 2025-04-17,19:03:25.000,107,11132598,-795,0,1744916604,12617.647817729994,80.22114326999872,54318.846863520004 2025-04-17,19:03:26.000,107,11132588,-795,0,1744916605,12617.84317072,80.22114326999872,54318.95167032 2025-04-17,19:03:27.000,107,11132586,-795,0,1744916606,12617.930742749995,80.18589762000192,54318.79096656001 2025-04-17,19:03:28.000,107,11132583,-795,0,1744916607,12618.03852370999,80.22819239999808,54318.77699232 2025-04-17,19:03:29.000,107,11132610,-795,0,1744916608,12618.153040979996,80.22819239999808,54318.81891504001 2025-04-17,19:03:30.000,107,11132613,-795,0,1744916609,12618.274294559997,80.28458544000023,54318.81891504001 2025-04-17,19:03:31.000,107,11132593,-795,0,1744916610,12618.307976110002,80.29868369999895,54318.69314688001 2025-04-17,19:03:32.000,107,11132530,-795,0,1744916611,12618.469647550002,80.3057328299983,54318.90276048 2025-04-17,19:03:33.000,107,11132582,-795,0,1744916612,12618.476383859997,80.29868369999895,54319.00058016 2025-04-17,19:03:34.000,107,11132577,-795,0,1744916613,12618.449438620002,80.3550767400011,54318.9446832 2025-04-17,19:03:35.000,107,11132554,-795,0,1744916614,12618.537010649998,80.34802761000174,54318.8049408 2025-04-17,19:03:36.000,107,11132556,-795,0,1744916615,12618.631318989988,80.41146978000324,54318.60231432001 2025-04-17,19:03:37.000,107,11132567,-795,0,1744916616,12618.665000539993,80.46081368999876,54318.700134000006 2025-04-17,19:03:38.000,107,11132632,-795,0,1744916617,12618.819935669999,80.46081368999876,54318.85385064 2025-04-17,19:03:39.000,107,11132648,-795,0,1744916618,12618.840144599999,80.44671543000004,54318.90974760001 2025-04-17,19:03:40.000,107,11132541,-795,0,1744916619,12618.91424400999,80.46786281999812,54318.8049408 2025-04-17,19:03:41.000,107,11132580,-795,0,1744916620,12618.846880909994,80.43261717000132,54318.90276048 2025-04-17,19:03:42.000,107,11132529,-795,0,1744916621,12618.89403507999,80.41146978000324,54318.92372184 2025-04-17,19:03:43.000,107,11132568,-795,0,1744916622,12618.988343419995,80.43261717000132,54318.9446832 2025-04-17,19:03:44.000,107,11132582,-795,0,1744916623,12619.05570651999,80.42556804000196,54318.90276048 2025-04-17,19:03:45.000,107,11132578,-795,0,1744916624,12619.03549758999,80.43966630000068,54318.63724992 2025-04-17,19:03:46.000,107,11132606,-795,0,1744916625,12619.17696009999,80.44671543000004,54318.65821128 2025-04-17,19:03:47.000,107,11132593,-795,0,1744916626,12619.21737795999,80.39737152000453,54318.630262800005 2025-04-17,19:03:48.000,107,11132581,-795,0,1744916627,12619.32515892,80.36212587000045,54318.65122416001 2025-04-17,19:03:49.000,107,11132585,-795,0,1744916628,12619.372313089996,80.36212587000045,54318.679172640004 2025-04-17,19:03:50.000,107,11132587,-795,0,1744916629,12619.439676189992,80.3550767400011,54318.76301808 2025-04-17,19:03:51.000,107,11132622,-795,0,1744916630,12619.466621430001,80.34802761000174,54318.69314688001 2025-04-17,19:03:52.000,107,11132562,-795,0,1744916631,12619.466621430001,80.46081368999876,54318.6651984 2025-04-17,19:03:53.000,107,11132616,-795,0,1744916632,12619.493566669997,80.46081368999876,54318.61628856 2025-04-17,19:03:54.000,107,11132583,-795,0,1744916633,12619.446412500001,80.36212587000045,54318.62327568001 2025-04-17,19:03:55.000,107,11132570,-795,0,1744916634,12619.358840469991,80.31278195999766,54318.4905204 2025-04-17,19:03:56.000,107,11132576,-795,0,1744916635,12619.419467259992,80.22819239999808,54318.51846888 2025-04-17,19:03:57.000,107,11132569,-795,0,1744916636,12619.446412500001,80.15770110000449,54318.5953272 2025-04-17,19:03:58.000,107,11132575,-795,0,1744916637,12619.473357739997,80.02376763000211,54318.846863520004 2025-04-17,19:03:59.000,107,11132573,-795,0,1744916638,12619.520511909992,79.9603254600006,54318.81192792 2025-04-17,19:04:00.000,107,11132585,-795,0,1744916639,12619.453148809996,79.8968832899991,54318.69314688001 2025-04-17,19:04:01.000,107,11132557,-795,0,1744916640,12619.459885119992,79.85458851000294,54318.797953680005 2025-04-17,19:04:02.000,107,11132560,-795,0,1744916641,12619.540720839992,79.79819547000079,54318.63724992 2025-04-17,19:04:03.000,107,11132578,-795,0,1744916642,12619.493566669997,79.73475329999928,54318.60930144 2025-04-17,19:04:04.000,107,11132561,-795,0,1744916643,12619.480094049992,79.63606548000098,54318.5953272 2025-04-17,19:04:05.000,107,11132563,-795,0,1744916644,12619.318422609991,79.57262330999947,54318.38571360001 2025-04-17,19:04:06.000,107,11132573,-795,0,1744916645,12619.278004749991,79.47393549000117,54318.45558480001 2025-04-17,19:04:07.000,107,11132593,-795,0,1744916646,12619.19716902999,79.31885463000071,54318.630262800005 2025-04-17,19:04:08.000,107,11132640,-795,0,1744916647,12619.13654223999,79.24836332999985,54318.7350696 2025-04-17,19:04:09.000,107,11132553,-795,0,1744916648,12619.12306962,79.10033159999875,54318.81192792 2025-04-17,19:04:10.000,107,11132570,-795,0,1744916649,12618.98160711,78.98049639000237,54318.56737872 2025-04-17,19:04:11.000,107,11132535,-795,0,1744916650,12618.887298769994,78.79721901000448,54318.49750752 2025-04-17,19:04:12.000,107,11132525,-795,0,1744916651,12618.89403507999,78.70558031999826,54318.462571920005 2025-04-17,19:04:13.000,107,11132590,-795,0,1744916652,12618.766045189994,78.55754859000444,54318.511481760004 2025-04-17,19:04:14.000,107,11132489,-795,0,1744916653,12618.651527919988,78.45886076999886,54318.23898408001 2025-04-17,19:04:15.000,107,11132627,-795,0,1744916654,12618.617846369998,78.24738687000354,54318.57436584001 2025-04-17,19:04:16.000,107,11132611,-795,0,1744916655,12618.496592789998,78.18394470000203,54318.60231432001 2025-04-17,19:04:17.000,107,11132616,-795,0,1744916656,12618.516801719998,78.02886384000158,54318.6651984 2025-04-17,19:04:18.000,107,11132616,-795,0,1744916657,12618.563955889993,77.90197949999856,54318.728082480004 2025-04-17,19:04:19.000,107,11132546,-795,0,1744916658,12618.577428509998,77.81034080999962,54318.462571920005 2025-04-17,19:04:20.000,107,11132528,-795,0,1744916659,12618.543746959993,77.71165299000131,54318.42763632 2025-04-17,19:04:21.000,107,11132607,-795,0,1744916660,12618.523538029993,77.61296517000301,54318.30186816 2025-04-17,19:04:22.000,107,11132509,-795,0,1744916661,12618.543746959993,77.52837561000342,54318.343790880004 2025-04-17,19:04:23.000,107,11132575,-795,0,1744916662,12618.604373749993,77.44378605000384,54318.39968784 2025-04-17,19:04:24.000,107,11132562,-795,0,1744916663,12618.604373749993,77.3380490999989,54318.68615976 2025-04-17,19:04:25.000,107,11132616,-795,0,1744916664,12618.577428509998,77.26050866999867,54318.63724992 2025-04-17,19:04:26.000,107,11132563,-795,0,1744916665,12618.644791609993,77.2041156300038,54318.70712112 2025-04-17,19:04:27.000,107,11132552,-795,0,1744916666,12618.725627329994,77.18296823999844,54318.70712112 2025-04-17,19:04:28.000,107,11132500,-795,0,1744916667,12618.752572569989,77.16886997999973,54318.55340448001 2025-04-17,19:04:29.000,107,11132497,-795,0,1744916668,12618.752572569989,77.16182085000037,54318.49750752 2025-04-17,19:04:30.000,107,11132557,-795,0,1744916669,12618.772781499989,77.14772259000165,54318.581352960005 2025-04-17,19:04:31.000,107,11132581,-795,0,1744916670,12618.739099949998,77.14067346000229,54318.462571920005 2025-04-17,19:04:32.000,107,11132567,-795,0,1744916671,12618.691945779989,77.11952607000421,54318.54641736 2025-04-17,19:04:33.000,107,11132576,-795,0,1744916672,12618.691945779989,77.09837867999886,54318.90974760001 2025-04-17,19:04:34.000,107,11132563,-795,0,1744916673,12618.638055299998,77.11952607000421,54318.93769608001 2025-04-17,19:04:35.000,107,11132584,-795,0,1744916674,12618.469647550002,77.12657520000357,54318.63724992 2025-04-17,19:04:36.000,107,11132614,-795,0,1744916675,12618.435965999997,77.10542780999822,54318.462571920005 2025-04-17,19:04:37.000,107,11132488,-795,0,1744916676,12618.429229690002,77.13362433000293,54318.64423704 2025-04-17,19:04:38.000,107,11132552,-795,0,1744916677,12618.355130279997,77.11952607000421,54318.68615976 2025-04-17,19:04:39.000,107,11132590,-795,0,1744916678,12618.307976110002,77.11247694000485,54318.67218552001 2025-04-17,19:04:40.000,107,11132561,-795,0,1744916679,12618.132832049996,77.14067346000229,54318.630262800005 2025-04-17,19:04:41.000,107,11132569,-795,0,1744916680,12618.112623119996,77.17591910999909,54318.90276048 2025-04-17,19:04:42.000,107,11132562,-795,0,1744916681,12618.146304670001,77.2041156300038,54319.084425600005 2025-04-17,19:04:43.000,107,11132576,-795,0,1744916682,12618.146304670001,77.21821389000252,54318.9446832 2025-04-17,19:04:44.000,107,11132535,-795,0,1744916683,12618.146304670001,77.26755779999803,54318.99359304 2025-04-17,19:04:45.000,107,11132571,-795,0,1744916684,12618.031787399996,77.3380490999989,54318.61628856 2025-04-17,19:04:46.000,107,11132611,-795,0,1744916685,12618.058732639991,77.32395084000018,54318.67218552001 2025-04-17,19:04:47.000,107,11132593,-795,0,1744916686,12618.072205259996,77.3028034500021,54318.65122416001 2025-04-17,19:04:48.000,107,11132557,-795,0,1744916687,12618.112623119996,77.38034388000233,54318.77699232 2025-04-17,19:04:49.000,107,11132589,-795,0,1744916688,12618.173249909996,77.35214736000489,54318.83288928 2025-04-17,19:04:50.000,107,11132594,-795,0,1744916689,12618.139568359991,77.28870519000338,54318.99359304 2025-04-17,19:04:51.000,107,11132584,-795,0,1744916690,12618.186722530001,77.28870519000338,54318.895773360004 2025-04-17,19:04:52.000,107,11132574,-795,0,1744916691,12618.227140390001,77.3028034500021,54319.00756728001 2025-04-17,19:04:53.000,107,11132597,-795,0,1744916692,12618.281030869992,77.3028034500021,54318.83288928 2025-04-17,19:04:54.000,107,11132554,-795,0,1744916693,12618.314712419997,77.30985258000146,54318.72109536001 2025-04-17,19:04:55.000,107,11132590,-795,0,1744916694,12618.274294559997,77.3028034500021,54318.65821128 2025-04-17,19:04:56.000,107,11132589,-795,0,1744916695,12618.294503489997,77.31690171000082,54318.5953272 2025-04-17,19:04:57.000,107,11132619,-795,0,1744916696,12618.375339209997,77.30985258000146,54318.71410824 2025-04-17,19:04:58.000,107,11132611,-795,0,1744916697,12618.456174929997,77.3028034500021,54319.00058016 2025-04-17,19:04:59.000,107,11132576,-795,0,1744916698,12618.496592789998,77.31690171000082,54319.1193612 2025-04-17,19:05:00.000,107,11132535,-795,0,1744916699,12618.516801719998,77.30985258000146,54319.07045136 2025-04-17,19:05:01.000,107,11132579,-795,0,1744916700,12618.483120169993,77.34509822999826,54318.93070896 2025-04-17,19:05:02.000,107,11132542,-795,0,1744916701,12618.550483270003,77.3028034500021,54318.728082480004 2025-04-17,19:05:03.000,107,11132579,-795,0,1744916702,12618.590901129988,77.32395084000018,54318.83987640001 2025-04-17,19:05:04.000,107,11132573,-795,0,1744916703,12618.644791609993,77.31690171000082,54318.846863520004 2025-04-17,19:05:05.000,107,11132574,-795,0,1744916704,12618.577428509998,77.35214736000489,54318.728082480004 2025-04-17,19:05:06.000,107,11132610,-795,0,1744916705,12618.644791609993,77.32395084000018,54318.82590216 2025-04-17,19:05:07.000,107,11132574,-795,0,1744916706,12618.718891019998,77.32395084000018,54319.1892324 2025-04-17,19:05:08.000,107,11132551,-795,0,1744916707,12618.685209469993,77.33099996999954,54319.1892324 2025-04-17,19:05:09.000,107,11132574,-795,0,1744916708,12618.671736849989,77.3380490999989,54319.14032256 2025-04-17,19:05:10.000,107,11132624,-795,0,1744916709,12618.678473159998,77.37329475000297,54319.00756728001 2025-04-17,19:05:11.000,107,11132595,-795,0,1744916710,12618.658264229998,77.38739301000169,54318.78397944 2025-04-17,19:05:12.000,107,11132554,-795,0,1744916711,12618.705418399994,77.35919649000425,54318.88878624001 2025-04-17,19:05:13.000,107,11132578,-795,0,1744916712,12618.732363639989,77.36624562000361,54318.95865744001 2025-04-17,19:05:14.000,107,11132567,-795,0,1744916713,12618.779517809999,77.38034388000233,54318.9796188 2025-04-17,19:05:15.000,107,11132606,-795,0,1744916714,12618.732363639989,77.36624562000361,54319.14032256 2025-04-17,19:05:16.000,107,11132591,-795,0,1744916715,12618.813199359989,77.37329475000297,54319.19621952001 2025-04-17,19:05:17.000,107,11132597,-795,0,1744916716,12618.826671979994,77.35214736000489,54319.29403920001 2025-04-17,19:05:18.000,107,11132546,-795,0,1744916717,12618.806463049994,77.35214736000489,54319.349936160004 2025-04-17,19:05:19.000,107,11132573,-795,0,1744916718,12618.766045189994,77.34509822999826,54319.17525816001 2025-04-17,19:05:20.000,107,11132605,-795,0,1744916719,12618.705418399994,77.33099996999954,54319.07045136 2025-04-17,19:05:21.000,107,11132583,-795,0,1744916720,12618.570692200003,77.31690171000082,54319.04250288 2025-04-17,19:05:22.000,107,11132618,-795,0,1744916721,12618.705418399994,77.27460693000467,54319.301026320005 2025-04-17,19:05:23.000,107,11132602,-795,0,1744916722,12618.584164819993,77.25345953999931,54319.39185888001 2025-04-17,19:05:24.000,107,11132561,-795,0,1744916723,12618.462911239993,77.21821389000252,54319.54557552 2025-04-17,19:05:25.000,107,11132574,-795,0,1744916724,12618.287767180002,77.21821389000252,54319.38487176 2025-04-17,19:05:26.000,107,11132584,-795,0,1744916725,12618.247349320001,77.21116476000316,54319.53160128001 2025-04-17,19:05:27.000,107,11132579,-795,0,1744916726,12618.132832049996,77.19706650000444,54319.35692328 2025-04-17,19:05:28.000,107,11132628,-795,0,1744916727,12618.06546895,77.21116476000316,54319.398846000004 2025-04-17,19:05:29.000,107,11132650,-795,0,1744916728,12617.97789691999,77.19706650000444,54319.47570432 2025-04-17,19:05:30.000,107,11132584,-795,0,1744916729,12617.82296179,77.15477172000101,54319.48269144 2025-04-17,19:05:31.000,107,11132577,-795,0,1744916730,12617.708444519994,77.13362433000293,54319.44775584 2025-04-17,19:05:32.000,107,11132544,-795,0,1744916731,12617.620872489999,77.07018216000142,54319.853008800004 2025-04-17,19:05:33.000,107,11132635,-795,0,1744916732,12617.506355219994,77.04198564000399,54319.81108608 2025-04-17,19:05:34.000,107,11132637,-795,0,1744916733,12617.304265919993,77.02788737999799,54319.685317920004 2025-04-17,19:05:35.000,107,11132591,-795,0,1744916734,12617.183012339992,77.02083824999863,54319.61544672 2025-04-17,19:05:36.000,107,11132586,-795,0,1744916735,12617.034813519997,77.0913295499995,54319.39185888001 2025-04-17,19:05:37.000,107,11132567,-795,0,1744916736,12616.933768869996,77.07018216000142,54319.4337816 2025-04-17,19:05:38.000,107,11132643,-795,0,1744916737,12616.974186729996,77.03493651000463,54319.59448536 2025-04-17,19:05:39.000,107,11132556,-795,0,1744916738,12616.8866147,77.10542780999822,54319.6433952 2025-04-17,19:05:40.000,107,11132553,-795,0,1744916739,12616.792306359996,77.06313303000206,54319.7831376 2025-04-17,19:05:41.000,107,11132594,-795,0,1744916740,12616.74515219,77.08428042000014,54319.79711184001 2025-04-17,19:05:42.000,107,11132559,-795,0,1744916741,12616.70473433,77.10542780999822,54319.706279280006 2025-04-17,19:05:43.000,107,11132592,-795,0,1744916742,12616.55653550999,77.09837867999886,54319.47570432 2025-04-17,19:05:44.000,107,11132612,-795,0,1744916743,12616.64410754,77.15477172000101,54319.45474296 2025-04-17,19:05:45.000,107,11132582,-795,0,1744916744,12616.671052779995,77.15477172000101,54319.46173008001 2025-04-17,19:05:46.000,107,11132610,-795,0,1744916745,12616.6845254,77.18296823999844,54319.45474296 2025-04-17,19:05:47.000,107,11132616,-795,0,1744916746,12616.671052779995,77.25345953999931,54319.398846000004 2025-04-17,19:05:48.000,107,11132535,-795,0,1744916747,12616.70473433,77.28870519000338,54319.47570432 2025-04-17,19:05:49.000,107,11132582,-795,0,1744916748,12616.63737122999,77.32395084000018,54319.53160128001 2025-04-17,19:05:50.000,107,11132542,-795,0,1744916749,12616.650843849995,77.35919649000425,54319.59448536 2025-04-17,19:05:51.000,107,11132621,-795,0,1744916750,12616.75862480999,77.42968778999784,54319.62942096001 2025-04-17,19:05:52.000,107,11132571,-795,0,1744916751,12616.64410754,77.52132648000406,54319.32198768001 2025-04-17,19:05:53.000,107,11132577,-795,0,1744916752,12616.82598791,77.5847686499983,54319.4337816 2025-04-17,19:05:54.000,107,11132592,-795,0,1744916753,12616.73841587999,77.65525994999916,54319.28006496 2025-04-17,19:05:55.000,107,11132551,-795,0,1744916754,12616.81925159999,77.71165299000131,54319.33596192 2025-04-17,19:05:56.000,107,11132572,-795,0,1744916755,12616.81925159999,77.7962425500009,54319.3289748 2025-04-17,19:05:57.000,107,11132566,-795,0,1744916756,12616.86640577,77.85263559000305,54319.5036528 2025-04-17,19:05:58.000,107,11132637,-795,0,1744916757,12616.947241490001,77.88788123999984,54319.6433952 2025-04-17,19:05:59.000,107,11132593,-795,0,1744916758,12616.940505179991,77.95837254000071,54319.62243384 2025-04-17,19:06:00.000,107,11132596,-755,0,1744916759,12616.913559939996,78.02886384000158,54319.62243384 2025-04-17,19:06:01.000,107,11132614,-795,0,1744916760,12616.987659350001,78.13460078999924,54319.36391040001 2025-04-17,19:06:02.000,107,11132564,-795,0,1744916761,12616.83946052999,78.23328861000482,54319.04250288 2025-04-17,19:06:03.000,107,11132593,-795,0,1744916762,12617.088704000002,78.24033774000418,54319.46173008001 2025-04-17,19:06:04.000,107,11132504,-795,0,1744916763,12617.095440309997,78.3178781700044,54319.517627040004 2025-04-17,19:06:05.000,107,11132634,-795,0,1744916764,12617.081967689992,78.34607469000184,54319.28705208 2025-04-17,19:06:06.000,107,11132585,-795,0,1744916765,12617.075231379997,78.388369469998,54319.62942096001 2025-04-17,19:06:07.000,107,11132574,-795,0,1744916766,12617.142594479992,78.47295903000486,54319.573524 2025-04-17,19:06:08.000,107,11132633,-795,0,1744916767,12617.250375440002,78.55754859000444,54319.734227760004 2025-04-17,19:06:09.000,107,11132592,-795,0,1744916768,12617.331211160003,78.57869598000252,54319.59448536 2025-04-17,19:06:10.000,107,11132613,-795,0,1744916769,12617.311002230002,78.62803988999804,54319.45474296 2025-04-17,19:06:11.000,107,11132582,-795,0,1744916770,12617.391837949988,78.65623641000275,54319.46173008001 2025-04-17,19:06:12.000,107,11132542,-795,0,1744916771,12617.412046879988,78.70558031999826,54319.468717200005 2025-04-17,19:06:13.000,107,11132537,-795,0,1744916772,12617.472673669989,78.74082597000233,54319.4337816 2025-04-17,19:06:14.000,107,11132572,-795,0,1744916773,12617.513091529989,78.76902248999977,54319.59448536 2025-04-17,19:06:15.000,107,11132576,-795,0,1744916774,12617.533300459989,78.77607161999913,54319.52461416 2025-04-17,19:06:16.000,107,11132653,-795,0,1744916775,12617.580454629999,78.82541553000192,54319.59448536 2025-04-17,19:06:17.000,107,11132581,-795,0,1744916776,12617.63434510999,78.79016987999785,54319.60845960001 2025-04-17,19:06:18.000,107,11132575,-795,0,1744916777,12617.708444519994,78.83246466000128,54319.48269144 2025-04-17,19:06:19.000,107,11132596,-795,0,1744916778,12617.728653449994,78.86066117999871,54319.468717200005 2025-04-17,19:06:20.000,107,11132523,-795,0,1744916779,12617.71518082999,78.86771030999807,54319.40583312 2025-04-17,19:06:21.000,107,11132552,-795,0,1744916780,12617.69497189999,78.9100050900015,54319.22416800001 2025-04-17,19:06:22.000,107,11132566,-795,0,1744916781,12617.688235589994,78.90295596000215,54319.28705208 2025-04-17,19:06:23.000,107,11132603,-795,0,1744916782,12617.762335,78.88180857000407,54319.49666568 2025-04-17,19:06:24.000,107,11132576,-795,0,1744916783,12617.75559868999,78.87475944000471,54319.5036528 2025-04-17,19:06:25.000,107,11132595,-795,0,1744916784,12617.72191714,78.87475944000471,54319.419807360006 2025-04-17,19:06:26.000,107,11132630,-795,0,1744916785,12617.789280239995,78.88180857000407,54319.40583312 2025-04-17,19:06:27.000,107,11132586,-795,0,1744916786,12617.829698099995,78.83951379000064,54319.3289748 2025-04-17,19:06:28.000,107,11132534,-795,0,1744916787,12617.79601654999,78.86771030999807,54319.27307784001 2025-04-17,19:06:29.000,107,11132617,-795,0,1744916788,12617.829698099995,78.83246466000128,54319.14730968 2025-04-17,19:06:30.000,107,11132572,-795,0,1744916789,12617.70170821,78.81836640000256,54319.05647712001 2025-04-17,19:06:31.000,107,11132571,-795,0,1744916790,12617.72191714,78.79016987999785,54319.16128392 2025-04-17,19:06:32.000,107,11132578,-795,0,1744916791,12617.77580761999,78.75492423000105,54319.370897520006 2025-04-17,19:06:33.000,107,11132624,-795,0,1744916792,12617.84317072,78.7126294500049,54319.35692328 2025-04-17,19:06:34.000,107,11132584,-795,0,1744916793,12617.789280239995,78.67033467000147,54319.33596192 2025-04-17,19:06:35.000,107,11132575,-795,0,1744916794,12617.79601654999,78.67738380000083,54318.895773360004 2025-04-17,19:06:36.000,107,11132579,-795,0,1744916795,12617.89706119999,78.63508902000467,54318.93769608001 2025-04-17,19:06:37.000,107,11132557,-795,0,1744916796,12617.950951679995,78.61394162999932,54318.90276048 2025-04-17,19:06:38.000,107,11132580,-795,0,1744916797,12617.950951679995,78.5998433700006,54318.81192792 2025-04-17,19:06:39.000,107,11132563,-795,0,1744916798,12618.139568359991,78.55049945999781,54318.88179912 2025-04-17,19:06:40.000,107,11132588,-795,0,1744916799,12618.139568359991,78.52935206999973,54319.035515760006 2025-04-17,19:06:41.000,107,11132609,-795,0,1744916800,12618.227140390001,78.51525381000101,54319.02852864001 2025-04-17,19:06:42.000,107,11132631,-795,0,1744916801,12618.388811830002,78.52230294000037,54319.21718088 2025-04-17,19:06:43.000,107,11132561,-795,0,1744916802,12618.469647550002,78.47295903000486,54319.07045136 2025-04-17,19:06:44.000,107,11132593,-795,0,1744916803,12618.550483270003,78.48705729000358,54318.88878624001 2025-04-17,19:06:45.000,107,11132580,-795,0,1744916804,12618.510065410002,78.50820468000165,54318.65821128 2025-04-17,19:06:46.000,107,11132554,-795,0,1744916805,12618.604373749993,78.49410642000294,54318.72109536001 2025-04-17,19:06:47.000,107,11132605,-795,0,1744916806,12618.638055299998,78.50820468000165,54318.62327568001 2025-04-17,19:06:48.000,107,11132580,-795,0,1744916807,12618.712154709989,78.5011555500023,54318.83987640001 2025-04-17,19:06:49.000,107,11132561,-795,0,1744916808,12618.846880909994,78.48705729000358,54319.09141272 2025-04-17,19:06:50.000,107,11132619,-795,0,1744916809,12618.91424400999,78.4518116399995,54319.16827104 2025-04-17,19:06:51.000,107,11132578,-795,0,1744916810,12618.96139818,78.48000816000422,54319.14032256 2025-04-17,19:06:52.000,107,11132555,-795,0,1744916811,12618.97487079999,78.48705729000358,54318.83288928 2025-04-17,19:06:53.000,107,11132579,-755,0,1744916812,12619.06244283,78.50820468000165,54318.88878624001 2025-04-17,19:06:54.000,107,11132575,-795,0,1744916813,12619.13654223999,78.46590989999822,54318.95167032 2025-04-17,19:06:55.000,107,11132572,-795,0,1744916814,12619.13654223999,78.55049945999781,54318.895773360004 2025-04-17,19:06:56.000,107,11132665,-795,0,1744916815,12619.15675116999,78.55754859000444,54318.90974760001 2025-04-17,19:06:57.000,107,11132628,-795,0,1744916816,12619.18369641,78.52230294000037,54319.16827104 2025-04-17,19:06:58.000,107,11132580,-795,0,1744916817,12619.22411427,78.5998433700006,54319.3289748 2025-04-17,19:06:59.000,107,11132617,-795,0,1744916818,12619.271268439996,78.62099075999868,54319.27307784001 2025-04-17,19:07:00.000,107,11132553,-795,0,1744916819,12619.23758688999,78.60689249999996,54319.182245280004 2025-04-17,19:07:01.000,107,11132586,-795,0,1744916820,12619.190432719995,78.66328554000211,54318.90276048 2025-04-17,19:07:02.000,107,11132562,-795,0,1744916821,12619.23758688999,78.66328554000211,54318.92372184 2025-04-17,19:07:03.000,107,11132567,-795,0,1744916822,12619.298213679991,78.67738380000083,54318.95167032 2025-04-17,19:07:04.000,107,11132604,-795,0,1744916823,12619.298213679991,78.64918728000339,54318.916734720005 2025-04-17,19:07:05.000,107,11132601,-795,0,1744916824,12619.25779581999,78.7126294500049,54318.81192792 2025-04-17,19:07:06.000,107,11132583,-795,0,1744916825,12619.345367850001,78.67738380000083,54319.09839984 2025-04-17,19:07:07.000,107,11132629,-795,0,1744916826,12619.338631539991,78.69148205999954,54319.035515760006 2025-04-17,19:07:08.000,107,11132547,-795,0,1744916827,12619.385785710001,78.72672771000362,54318.9796188 2025-04-17,19:07:09.000,107,11132574,-795,0,1744916828,12619.513775599997,78.76197336000041,54318.95167032 2025-04-17,19:07:10.000,107,11132597,-795,0,1744916829,12619.547457150002,78.77607161999913,54318.867824880006 2025-04-17,19:07:11.000,107,11132591,-795,0,1744916830,12619.608083940002,78.8113172700032,54318.874812 2025-04-17,19:07:12.000,107,11132569,-795,0,1744916831,12619.628292870002,78.78312074999849,54318.85385064 2025-04-17,19:07:13.000,107,11132604,-795,0,1744916832,12619.715864899998,78.82541553000192,54318.797953680005 2025-04-17,19:07:14.000,107,11132638,-795,0,1744916833,12619.803436929993,78.77607161999913,54318.895773360004 2025-04-17,19:07:15.000,107,11132613,-795,0,1744916834,12619.729337520002,78.76197336000041,54318.93070896 2025-04-17,19:07:16.000,107,11132581,-795,0,1744916835,12619.830382169988,78.7126294500049,54318.97263168 2025-04-17,19:07:17.000,107,11132597,-795,0,1744916836,12619.904481579993,78.72672771000362,54318.97263168 2025-04-17,19:07:18.000,107,11132577,-795,0,1744916837,12619.985317299994,78.71967858000426,54318.8049408 2025-04-17,19:07:19.000,107,11132578,-795,0,1744916838,12620.039207779999,78.74082597000233,54318.749043840005 2025-04-17,19:07:20.000,107,11132617,-795,0,1744916839,12620.039207779999,78.69148205999954,54318.61628856 2025-04-17,19:07:21.000,107,11132580,-795,0,1744916840,12620.09309825999,78.6985311899989,54318.7350696 2025-04-17,19:07:22.000,107,11132571,-795,0,1744916841,12620.207615529995,78.68443293000018,54318.846863520004 2025-04-17,19:07:23.000,107,11132556,-795,0,1744916842,12620.24129708,78.63508902000467,54319.02154152 2025-04-17,19:07:24.000,107,11132602,-795,0,1744916843,12620.27497862999,78.57164685000316,54319.02154152 2025-04-17,19:07:25.000,107,11132598,-795,0,1744916844,12620.19414290999,78.63508902000467,54318.81891504001 2025-04-17,19:07:26.000,107,11132580,-795,0,1744916845,12620.30192387,78.59279424000124,54318.867824880006 2025-04-17,19:07:27.000,107,11132580,-795,0,1744916846,12620.33560541999,78.54345032999845,54318.65122416001 2025-04-17,19:07:28.000,107,11132607,-795,0,1744916847,12620.40296852,78.51525381000101,54318.74205672001 2025-04-17,19:07:29.000,107,11132643,-795,0,1744916848,12620.39623220999,78.55754859000444,54318.64423704 2025-04-17,19:07:30.000,107,11132563,-795,0,1744916849,12620.578112579991,78.4518116399995,54318.83987640001 2025-04-17,19:07:31.000,107,11132610,-795,0,1744916850,12620.598321509991,78.47295903000486,54318.79096656001 2025-04-17,19:07:32.000,107,11132536,-795,0,1744916851,12620.638739369992,78.37427120999928,54318.95167032 2025-04-17,19:07:33.000,107,11132581,-795,0,1744916852,12620.658948299992,78.3531238200012,54318.9796188 2025-04-17,19:07:34.000,107,11132610,-795,0,1744916853,12620.733047709997,78.23328861000482,54318.9796188 2025-04-17,19:07:35.000,107,11132545,-795,0,1744916854,12620.598321509991,78.26148513000226,54318.48353328001 2025-04-17,19:07:36.000,107,11132607,-795,0,1744916855,12620.827356050002,78.16984644000331,54318.7350696 2025-04-17,19:07:37.000,107,11132602,-795,0,1744916856,12620.908191770002,78.16279731000395,54318.77699232 2025-04-17,19:07:38.000,107,11132600,-795,0,1744916857,12620.887982840002,78.1064042700018,54318.79096656001 2025-04-17,19:07:39.000,107,11132599,-795,0,1744916858,12620.874510219997,78.05001122999965,54318.58834008 2025-04-17,19:07:40.000,107,11132614,-795,0,1744916859,12620.921664389993,78.0077164500035,54318.81891504001 2025-04-17,19:07:41.000,107,11132591,-795,0,1744916860,12620.914928079997,77.97951992999879,54319.07045136 2025-04-17,19:07:42.000,107,11132587,-795,0,1744916861,12620.955345939998,77.91607776000455,54319.05647712001 2025-04-17,19:07:43.000,107,11132606,-795,0,1744916862,12620.989027490003,77.91607776000455,54319.14730968 2025-04-17,19:07:44.000,107,11132634,-795,0,1744916863,12620.908191770002,77.90197949999856,54318.8049408 2025-04-17,19:07:45.000,107,11132573,-795,0,1744916864,12620.962082249993,77.8949303699992,54318.846863520004 2025-04-17,19:07:46.000,107,11132587,-795,0,1744916865,12621.002500109993,77.81738993999898,54318.93070896 2025-04-17,19:07:47.000,107,11132638,-795,0,1744916866,12621.015972729998,77.7962425500009,54319.00756728001 2025-04-17,19:07:48.000,107,11132620,-795,0,1744916867,12620.995763799998,77.77509516000282,54319.02154152 2025-04-17,19:07:49.000,107,11132576,-795,0,1744916868,12620.975554869998,77.73280037999939,54319.14032256 2025-04-17,19:07:50.000,107,11132572,-795,0,1744916869,12620.982291179993,77.69050560000323,54319.2591036 2025-04-17,19:07:51.000,107,11132624,-795,0,1744916870,12620.908191770002,77.68345647000388,54319.1892324 2025-04-17,19:07:52.000,107,11132608,-795,0,1744916871,12620.914928079997,77.64116169000044,54319.1892324 2025-04-17,19:07:53.000,107,11132621,-795,0,1744916872,12620.941873319993,77.64116169000044,54319.182245280004 2025-04-17,19:07:54.000,107,11132597,-795,0,1744916873,12620.901455459993,77.5847686499983,54319.14032256 2025-04-17,19:07:55.000,107,11132598,-795,0,1744916874,12620.780201879992,77.60591604000365,54319.04949 2025-04-17,19:07:56.000,107,11132575,-795,0,1744916875,12620.827356050002,77.59181777999765,54319.05647712001 2025-04-17,19:07:57.000,107,11132566,-795,0,1744916876,12620.766729260002,77.57771951999894,54319.14730968 2025-04-17,19:07:58.000,107,11132609,-795,0,1744916877,12620.759992949992,77.57067038999958,54319.35692328 2025-04-17,19:07:59.000,107,11132611,-795,0,1744916878,12620.706102470001,77.57067038999958,54319.398846000004 2025-04-17,19:08:00.000,107,11132580,-795,0,1744916879,12620.638739369992,77.55657213000086,54319.301026320005 2025-04-17,19:08:01.000,107,11132602,-795,0,1744916880,12620.618530439991,77.52837561000342,54319.398846000004 2025-04-17,19:08:02.000,107,11132588,-795,0,1744916881,12620.645475680001,77.52132648000406,54319.231155120004 2025-04-17,19:08:03.000,107,11132582,-795,0,1744916882,12620.598321509991,77.52132648000406,54319.301026320005 2025-04-17,19:08:04.000,107,11132585,-795,0,1744916883,12620.564639960001,77.50722821999807,54319.231155120004 2025-04-17,19:08:05.000,107,11132624,-795,0,1744916884,12620.490540549996,77.48608082999999,54319.1193612 2025-04-17,19:08:06.000,107,11132615,-795,0,1744916885,12620.48380424,77.48608082999999,54319.16128392 2025-04-17,19:08:07.000,107,11132626,-795,0,1744916886,12620.450122689996,77.42968778999784,54319.39185888001 2025-04-17,19:08:08.000,107,11132568,-795,0,1744916887,12620.470331619996,77.41558952999912,54319.48967856001 2025-04-17,19:08:09.000,107,11132604,-795,0,1744916888,12620.490540549996,77.39444214000105,54319.566536880004 2025-04-17,19:08:10.000,107,11132584,-795,0,1744916889,12620.48380424,77.41558952999912,54319.46173008001 2025-04-17,19:08:11.000,107,11132583,-795,0,1744916890,12620.5242221,77.39444214000105,54319.26609072 2025-04-17,19:08:12.000,107,11132569,-795,0,1744916891,12620.618530439991,77.38034388000233,54319.29403920001 2025-04-17,19:08:13.000,107,11132625,-795,0,1744916892,12620.598321509991,77.35214736000489,54319.30801344 2025-04-17,19:08:14.000,107,11132577,-795,0,1744916893,12620.611794129996,77.38739301000169,54319.3289748 2025-04-17,19:08:15.000,107,11132605,-795,0,1744916894,12620.551167339996,77.37329475000297,54319.182245280004 2025-04-17,19:08:16.000,107,11132572,-795,0,1744916895,12620.665684610001,77.33099996999954,54319.49666568 2025-04-17,19:08:17.000,107,11132620,-795,0,1744916896,12620.739784019992,77.31690171000082,54319.61544672 2025-04-17,19:08:18.000,107,11132588,-795,0,1744916897,12620.847564980002,77.32395084000018,54319.60147248 2025-04-17,19:08:19.000,107,11132575,-795,0,1744916898,12620.935137009998,77.35919649000425,54319.55256264 2025-04-17,19:08:20.000,107,11132588,-795,0,1744916899,12620.982291179993,77.36624562000361,54319.53160128001 2025-04-17,19:08:21.000,107,11132560,-795,0,1744916900,12620.982291179993,77.35214736000489,54319.55954976001 2025-04-17,19:08:22.000,107,11132589,-795,0,1744916901,12620.941873319993,77.41558952999912,54319.41282024001 2025-04-17,19:08:23.000,107,11132587,-795,0,1744916902,12620.948609630002,77.41558952999912,54319.46173008001 2025-04-17,19:08:24.000,107,11132621,-795,0,1744916903,12620.989027490003,77.46493344000191,54319.76217624 2025-04-17,19:08:25.000,107,11132632,-795,0,1744916904,12620.921664389993,77.4508351800032,54319.81108608 2025-04-17,19:08:26.000,107,11132583,-795,0,1744916905,12620.989027490003,77.45788431000256,54319.83903456 2025-04-17,19:08:27.000,107,11132584,-795,0,1744916906,12621.009236419988,77.42968778999784,54319.97877696 2025-04-17,19:08:28.000,107,11132520,-795,0,1744916907,12620.995763799998,77.40854039999977,54319.72025352 2025-04-17,19:08:29.000,107,11132585,-795,0,1744916908,12620.908191770002,77.40854039999977,54319.7132664 2025-04-17,19:08:30.000,107,11132572,-795,0,1744916909,12620.827356050002,77.39444214000105,54319.62243384 2025-04-17,19:08:31.000,107,11132548,-795,0,1744916910,12620.840828669992,77.35214736000489,54319.62243384 2025-04-17,19:08:32.000,107,11132601,-795,0,1744916911,12620.854301289997,77.34509822999826,54319.7132664 2025-04-17,19:08:33.000,107,11132632,-795,0,1744916912,12620.800410809992,77.28870519000338,54320.069609520004 2025-04-17,19:08:34.000,107,11132611,-795,0,1744916913,12620.759992949992,77.26755779999803,54320.0276868 2025-04-17,19:08:35.000,107,11132601,-795,0,1744916914,12620.692629849997,77.21116476000316,54319.93685424 2025-04-17,19:08:36.000,107,11132538,-795,0,1744916915,12620.692629849997,77.14067346000229,54319.971789840005 2025-04-17,19:08:37.000,107,11132542,-795,0,1744916916,12620.685893540001,77.13362433000293,54319.79012472 2025-04-17,19:08:38.000,107,11132603,-795,0,1744916917,12620.652211989996,77.06313303000206,54319.83903456 2025-04-17,19:08:39.000,107,11132545,-795,0,1744916918,12620.605057820001,77.00673998999991,54319.853008800004 2025-04-17,19:08:40.000,107,11132579,-795,0,1744916919,12620.46359531,76.97854347000248,54319.61544672 2025-04-17,19:08:41.000,107,11132601,-795,0,1744916920,12620.537694719991,76.92215043000033,54319.86698304001 2025-04-17,19:08:42.000,107,11132582,-795,0,1744916921,12620.584848890001,76.85870825999882,54320.21633904 2025-04-17,19:08:43.000,107,11132589,-795,0,1744916922,12620.54443103,76.76706956999988,54320.18140344001 2025-04-17,19:08:44.000,107,11132551,-795,0,1744916923,12620.497276859991,76.75297131000116,54320.11153224001 2025-04-17,19:08:45.000,107,11132581,-795,0,1744916924,12620.41644113999,76.69657826999901,54319.901918640004 2025-04-17,19:08:46.000,107,11132667,-795,0,1744916925,12620.43665006999,76.6472343600035,54319.76916336 2025-04-17,19:08:47.000,107,11132599,-795,0,1744916926,12620.429913759996,76.64018523000414,54319.69929216001 2025-04-17,19:08:48.000,107,11132609,-795,0,1744916927,12620.46359531,76.59084132000135,54319.74820200001 2025-04-17,19:08:49.000,107,11132599,-795,0,1744916928,12620.517485789991,76.47100610999769,54319.83204744 2025-04-17,19:08:50.000,107,11132606,-795,0,1744916929,12620.551167339996,76.44280959000025,54319.89493152001 2025-04-17,19:08:51.000,107,11132570,-795,0,1744916930,12620.54443103,76.43576046000089,54320.13249360001 2025-04-17,19:08:52.000,107,11132556,-795,0,1744916931,12620.43665006999,76.3511709000013,54319.95082848 2025-04-17,19:08:53.000,107,11132552,-795,0,1744916932,12620.497276859991,76.33707264000259,54320.01371256001 2025-04-17,19:08:54.000,107,11132595,-795,0,1744916933,12620.50401317,76.33002351000323,54319.95082848 2025-04-17,19:08:55.000,107,11132601,-795,0,1744916934,12620.48380424,76.23133568999765,54319.69929216001 2025-04-17,19:08:56.000,107,11132609,-795,0,1744916935,12620.48380424,76.20313917000021,54319.734227760004 2025-04-17,19:08:57.000,107,11132602,-795,0,1744916936,12620.510749479996,76.17494265000278,54319.85999592 2025-04-17,19:08:58.000,107,11132612,-795,0,1744916937,12620.578112579991,76.14674612999806,54319.89493152001 2025-04-17,19:08:59.000,107,11132607,-795,0,1744916938,12620.598321509991,76.16084439000406,54320.041661040006 2025-04-17,19:09:00.000,107,11132537,-795,0,1744916939,12620.584848890001,76.13264786999935,54320.03467392001 2025-04-17,19:09:01.000,107,11132564,-795,0,1744916940,12620.578112579991,76.10445135000191,54319.922880000006 2025-04-17,19:09:02.000,107,11132563,-795,0,1744916941,12620.605057820001,76.1396969999987,54319.9578156 2025-04-17,19:09:03.000,107,11132570,-795,0,1744916942,12620.672420919997,76.11150048000127,54319.84602168001 2025-04-17,19:09:04.000,107,11132619,-795,0,1744916943,12620.652211989996,76.1396969999987,54319.83903456 2025-04-17,19:09:05.000,107,11132587,-795,0,1744916944,12620.638739369992,76.11150048000127,54319.72724064001 2025-04-17,19:09:06.000,107,11132603,-795,0,1744916945,12620.726311400002,76.09035309000319,54319.79711184001 2025-04-17,19:09:07.000,107,11132614,-795,0,1744916946,12620.759992949992,76.12559873999999,54319.84602168001 2025-04-17,19:09:08.000,107,11132554,-795,0,1744916947,12620.780201879992,76.11854961000063,54320.069609520004 2025-04-17,19:09:09.000,107,11132628,-795,0,1744916948,12620.773465569997,76.13264786999935,54320.07659664 2025-04-17,19:09:10.000,107,11132567,-795,0,1744916949,12620.786938190002,76.1396969999987,54319.922880000006 2025-04-17,19:09:11.000,107,11132585,-795,0,1744916950,12620.753256639997,76.16084439000406,54319.91589288001 2025-04-17,19:09:12.000,107,11132569,-795,0,1744916951,12620.786938190002,76.22428655999829,54319.74820200001 2025-04-17,19:09:13.000,107,11132588,-795,0,1744916952,12620.901455459993,76.19609004000085,54319.88095728 2025-04-17,19:09:14.000,107,11132625,-795,0,1744916953,12620.908191770002,76.21018829999957,54319.873970160006 2025-04-17,19:09:15.000,107,11132595,-795,0,1744916954,12620.733047709997,76.22428655999829,54319.52461416 2025-04-17,19:09:16.000,107,11132518,-795,0,1744916955,12620.901455459993,76.23838482000428,54319.873970160006 2025-04-17,19:09:17.000,107,11132621,-795,0,1744916956,12620.854301289997,76.25953221000236,54320.069609520004 2025-04-17,19:09:18.000,107,11132596,-795,0,1744916957,12620.834092359997,76.26658134000172,54320.041661040006 2025-04-17,19:09:19.000,107,11132603,-795,0,1744916958,12620.834092359997,76.24543395000364,54319.94384136001 2025-04-17,19:09:20.000,107,11132601,-795,0,1744916959,12620.847564980002,76.24543395000364,54319.853008800004 2025-04-17,19:09:21.000,107,11132625,-795,0,1744916960,12620.887982840002,76.2877287299998,54319.86698304001 2025-04-17,19:09:22.000,107,11132593,-795,0,1744916961,12620.887982840002,76.2877287299998,54319.734227760004 2025-04-17,19:09:23.000,107,11132560,-795,0,1744916962,12620.840828669992,76.22428655999829,54319.79012472 2025-04-17,19:09:24.000,107,11132503,-795,0,1744916963,12620.793674499997,76.26658134000172,54319.59448536 2025-04-17,19:09:25.000,107,11132585,-795,0,1744916964,12620.759992949992,76.22428655999829,54319.65736944001 2025-04-17,19:09:26.000,107,11132571,-755,0,1744916965,12620.834092359997,76.21723742999893,54319.85999592 2025-04-17,19:09:27.000,107,11132582,-795,0,1744916966,12620.847564980002,76.18199178000214,54319.86698304001 2025-04-17,19:09:28.000,107,11132617,-795,0,1744916967,12620.921664389993,76.19609004000085,54319.9578156 2025-04-17,19:09:29.000,107,11132616,-795,0,1744916968,12620.941873319993,76.25953221000236,54319.7831376 2025-04-17,19:09:30.000,107,11132580,-795,0,1744916969,12620.989027490003,76.25953221000236,54319.72724064001 2025-04-17,19:09:31.000,107,11132597,-795,0,1744916970,12621.029445349988,76.28067960000044,54319.72025352 2025-04-17,19:09:32.000,107,11132543,-795,0,1744916971,12621.090072139988,76.25953221000236,54319.72724064001 2025-04-17,19:09:33.000,107,11132585,-795,0,1744916972,12621.103544759993,76.27363047000108,54319.706279280006 2025-04-17,19:09:34.000,107,11132582,-795,0,1744916973,12621.150698929989,76.27363047000108,54319.95082848 2025-04-17,19:09:35.000,107,11132596,-795,0,1744916974,12621.130489999989,76.23133568999765,54319.77615048001 2025-04-17,19:09:36.000,107,11132606,-795,0,1744916975,12621.157435239998,76.21723742999893,54319.734227760004 2025-04-17,19:09:37.000,107,11132595,-795,0,1744916976,12621.211325719989,76.18199178000214,54319.76217624 2025-04-17,19:09:38.000,107,11132580,-795,0,1744916977,12621.31910668,76.12559873999999,54319.65736944001 2025-04-17,19:09:39.000,107,11132579,-795,0,1744916978,12621.37973347,76.13264786999935,54319.7132664 2025-04-17,19:09:40.000,107,11132552,-795,0,1744916979,12621.42015133,76.10445135000191,54319.69230504 2025-04-17,19:09:41.000,107,11132581,-795,0,1744916980,12621.33931561,76.09740222000255,54319.34294904001 2025-04-17,19:09:42.000,107,11132570,-795,0,1744916981,12621.43362394999,76.1396969999987,54319.55256264 2025-04-17,19:09:43.000,107,11132567,-795,0,1744916982,12621.47404180999,76.11854961000063,54319.83903456 2025-04-17,19:09:44.000,107,11132588,-795,0,1744916983,12621.49425073999,76.11150048000127,54319.83903456 2025-04-17,19:09:45.000,107,11132608,-795,0,1744916984,12621.487514429995,76.11854961000063,54319.706279280006 2025-04-17,19:09:46.000,107,11132586,-795,0,1744916985,12621.57508645999,76.1396969999987,54319.61544672 2025-04-17,19:09:47.000,107,11132619,-795,0,1744916986,12621.56161384,76.09740222000255,54319.55256264 2025-04-17,19:09:48.000,107,11132562,-795,0,1744916987,12621.53466859999,76.10445135000191,54319.4337816 2025-04-17,19:09:49.000,107,11132551,-795,0,1744916988,12621.548141219995,75.98461613999825,54319.370897520006 2025-04-17,19:09:50.000,107,11132574,-795,0,1744916989,12621.58182277,75.82248614999844,54319.23814224 2025-04-17,19:09:51.000,107,11132569,-795,0,1744916990,12621.730021589996,75.68150355000398,54319.45474296 2025-04-17,19:09:52.000,107,11132639,-795,0,1744916991,12621.938847199992,75.73789658999885,54319.587498240006 2025-04-17,19:09:53.000,107,11132575,-795,0,1744916992,12622.046628160002,75.75199485000485,54319.7132664 2025-04-17,19:09:54.000,107,11132600,-795,0,1744916993,12622.046628160002,75.74494571999821,54319.6433952 2025-04-17,19:09:55.000,107,11132618,-795,0,1744916994,12622.019682919992,75.72379833000014,54319.3289748 2025-04-17,19:09:56.000,107,11132560,-795,0,1744916995,12622.053364469997,75.65330702999927,54319.40583312 2025-04-17,19:09:57.000,107,11132524,-795,0,1744916996,12622.006210300002,75.62511051000183,54319.419807360006 2025-04-17,19:09:58.000,107,11132578,-795,0,1744916997,12621.972528749997,75.66740528999799,54319.45474296 2025-04-17,19:09:59.000,107,11132608,-795,0,1744916998,12621.979265059992,75.63920877000055,54319.44775584 2025-04-17,19:10:00.000,107,11132594,-795,0,1744916999,12621.905165650001,75.64625789999991,54319.60147248 2025-04-17,19:10:01.000,107,11132603,-795,0,1744917000,12622.006210300002,75.68855268000334,54319.76217624 2025-04-17,19:10:02.000,107,11132548,-795,0,1744917001,12622.113991259997,75.61101225000311,54319.853008800004 2025-04-17,19:10:03.000,107,11132597,-795,0,1744917002,12622.100518639993,75.5969139900044,54319.7132664 2025-04-17,19:10:04.000,107,11132524,-795,0,1744917003,12622.167881740002,75.57576659999904,54319.48269144 2025-04-17,19:10:05.000,107,11132630,-795,0,1744917004,12622.073573399997,75.55461921000096,54319.370897520006 2025-04-17,19:10:06.000,107,11132602,-795,0,1744917005,12622.087046020002,75.51937356000417,54319.40583312 2025-04-17,19:10:07.000,107,11132577,-795,0,1744917006,12622.080309709992,75.47707878000074,54319.40583312 2025-04-17,19:10:08.000,107,11132618,-795,0,1744917007,12622.053364469997,75.47002965000138,54319.685317920004 2025-04-17,19:10:09.000,107,11132591,-795,0,1744917008,12622.080309709992,75.42773486999795,54319.755189120006 2025-04-17,19:10:10.000,107,11132651,-795,0,1744917009,12622.026419230002,75.40658747999987,54319.685317920004 2025-04-17,19:10:11.000,107,11132563,-795,0,1744917010,12621.992737679997,75.3854400900018,54319.55256264 2025-04-17,19:10:12.000,107,11132486,-795,0,1744917011,12621.972528749997,75.36429270000372,54319.40583312 2025-04-17,19:10:13.000,107,11132600,-755,0,1744917012,12621.898429339992,75.32904704999964,54319.4337816 2025-04-17,19:10:14.000,107,11132609,-795,0,1744917013,12621.844538860001,75.27970314000413,54319.40583312 2025-04-17,19:10:15.000,107,11132604,-795,0,1744917014,12621.790648379996,75.20921184000326,54319.203206640006 2025-04-17,19:10:16.000,107,11132561,-795,0,1744917015,12621.74349421,75.25855574999878,54319.349936160004 2025-04-17,19:10:17.000,107,11132591,-795,0,1744917016,12621.797384689991,75.13167141000304,54319.53160128001 2025-04-17,19:10:18.000,107,11132588,-795,0,1744917017,12621.837802549991,75.15986793000047,54319.65038232 2025-04-17,19:10:19.000,107,11132592,-795,0,1744917018,12621.817593619991,75.09642575999897,54319.6433952 2025-04-17,19:10:20.000,107,11132598,-795,0,1744917019,12621.777175759991,75.18101531999855,54319.33596192 2025-04-17,19:10:21.000,107,11132559,-795,0,1744917020,12621.736757899991,75.14576967000176,54319.182245280004 2025-04-17,19:10:22.000,107,11132516,-795,0,1744917021,12621.730021589996,75.20921184000326,54319.203206640006 2025-04-17,19:10:23.000,107,11132564,-795,0,1744917022,12621.770439449996,75.1387205400024,54319.3289748 2025-04-17,19:10:24.000,107,11132569,-795,0,1744917023,12621.76370314,75.17396618999919,54319.34294904001 2025-04-17,19:10:25.000,107,11132595,-795,0,1744917024,12621.730021589996,75.15281880000111,54319.52461416 2025-04-17,19:10:26.000,107,11132630,-795,0,1744917025,12621.730021589996,75.15281880000111,54319.538588400006 2025-04-17,19:10:27.000,107,11132569,-795,0,1744917026,12621.797384689991,75.10347488999832,54319.69230504 2025-04-17,19:10:28.000,107,11132530,-795,0,1744917027,12621.736757899991,75.11757315000432,54319.48967856001 2025-04-17,19:10:29.000,107,11132597,-795,0,1744917028,12621.736757899991,75.10347488999832,54319.349936160004 2025-04-17,19:10:30.000,107,11132603,-795,0,1744917029,12621.649185869996,75.09642575999897,54319.26609072 2025-04-17,19:10:31.000,107,11132610,-795,0,1744917030,12621.68286742,75.09642575999897,54319.231155120004 2025-04-17,19:10:32.000,107,11132602,-795,0,1744917031,12621.709812659996,75.11757315000432,54319.40583312 2025-04-17,19:10:33.000,107,11132565,-795,0,1744917032,12621.736757899991,75.06822924000153,54319.59448536 2025-04-17,19:10:34.000,107,11132573,-795,0,1744917033,12621.689603729996,75.0893766299996,54319.52461416 2025-04-17,19:10:35.000,107,11132549,-795,0,1744917034,12621.69634003999,75.06118011000217,54319.46173008001 2025-04-17,19:10:36.000,107,11132569,-795,0,1744917035,12621.65592217999,75.06118011000217,54319.5036528 2025-04-17,19:10:37.000,107,11132576,-795,0,1744917036,12621.74349421,75.05413098000281,54319.301026320005 2025-04-17,19:10:38.000,107,11132627,-795,0,1744917037,12621.730021589996,75.07527837000089,54319.38487176 2025-04-17,19:10:39.000,107,11132594,-795,0,1744917038,12621.736757899991,75.03298359000473,54319.301026320005 2025-04-17,19:10:40.000,107,11132629,-795,0,1744917039,12621.6020317,75.06118011000217,54319.182245280004 2025-04-17,19:10:41.000,107,11132601,-795,0,1744917040,12621.66265849,74.9906888100013,54319.31500056 2025-04-17,19:10:42.000,107,11132610,-795,0,1744917041,12621.507723359995,74.9272466399998,54319.2591036 2025-04-17,19:10:43.000,107,11132578,-795,0,1744917042,12621.608768009995,74.88495186000364,54319.636408080005 2025-04-17,19:10:44.000,107,11132520,-795,0,1744917043,12621.55487752999,74.84970620999957,54319.65038232 2025-04-17,19:10:45.000,107,11132615,-795,0,1744917044,12621.467305499995,74.80036230000405,54319.133335440005 2025-04-17,19:10:46.000,107,11132575,-795,0,1744917045,12621.366260849994,74.75101839000126,54319.17525816001 2025-04-17,19:10:47.000,107,11132568,-795,0,1744917046,12621.35278822999,74.67347796000104,54319.16128392 2025-04-17,19:10:48.000,107,11132629,-795,0,1744917047,12621.29216143999,74.66642883000168,54319.26609072 2025-04-17,19:10:49.000,107,11132561,-795,0,1744917048,12621.325842989994,74.53954448999866,54319.29403920001 2025-04-17,19:10:50.000,107,11132606,-795,0,1744917049,12621.265216199994,74.50429884000187,54319.47570432 2025-04-17,19:10:51.000,107,11132603,-795,0,1744917050,12621.218062029999,74.44085667000036,54319.30801344 2025-04-17,19:10:52.000,107,11132578,-795,0,1744917051,12621.211325719989,74.3985618900042,54319.4337816 2025-04-17,19:10:53.000,107,11132536,-795,0,1744917052,12621.157435239998,74.32807059000334,54319.41282024001 2025-04-17,19:10:54.000,107,11132627,-795,0,1744917053,12621.103544759993,74.32807059000334,54319.203206640006 2025-04-17,19:10:55.000,107,11132598,-795,0,1744917054,12621.015972729998,74.30692319999798,54319.063464240004 2025-04-17,19:10:56.000,107,11132606,-795,0,1744917055,12620.928400700002,74.26462842000183,54319.09141272 2025-04-17,19:10:57.000,107,11132633,-795,0,1744917056,12620.955345939998,74.25757929000247,54319.1193612 2025-04-17,19:10:58.000,107,11132567,-795,0,1744917057,12620.928400700002,74.23643190000439,54319.28006496 2025-04-17,19:10:59.000,107,11132538,-795,0,1744917058,12620.921664389993,74.15889147000416,54319.44775584 2025-04-17,19:11:00.000,107,11132548,-795,0,1744917059,12620.834092359997,74.15889147000416,54319.42679448 2025-04-17,19:11:01.000,107,11132583,-795,0,1744917060,12620.773465569997,74.09544930000266,54319.252116480005 2025-04-17,19:11:02.000,107,11132540,-795,0,1744917061,12620.759992949992,74.16594060000352,54319.14730968 2025-04-17,19:11:03.000,107,11132586,-795,0,1744917062,12620.759992949992,74.10954756000137,54319.23814224 2025-04-17,19:11:04.000,107,11132600,-795,0,1744917063,12620.746520330002,74.12364582000009,54319.2591036 2025-04-17,19:11:05.000,107,11132631,-795,0,1744917064,12620.679157229992,74.14479320999817,54319.11237408 2025-04-17,19:11:06.000,107,11132581,-795,0,1744917065,12620.699366159992,74.10249843000202,54319.1193612 2025-04-17,19:11:07.000,107,11132601,-795,0,1744917066,12620.692629849997,74.08135104000394,54319.48269144 2025-04-17,19:11:08.000,107,11132561,-795,0,1744917067,12620.564639960001,74.01790887000243,54319.4337816 2025-04-17,19:11:09.000,107,11132557,-795,0,1744917068,12620.564639960001,73.99676148000435,54319.41282024001 2025-04-17,19:11:10.000,107,11132602,-795,0,1744917069,12620.43665006999,73.96151583000028,54319.30801344 2025-04-17,19:11:11.000,107,11132623,-795,0,1744917070,12620.38275959,73.94741757000156,54319.09141272 2025-04-17,19:11:12.000,107,11132591,-795,0,1744917071,12620.35581434999,73.92627018000348,54319.24512936001 2025-04-17,19:11:13.000,107,11132569,-795,0,1744917072,12620.36255066,73.86282801000198,54319.22416800001 2025-04-17,19:11:14.000,107,11132586,-795,0,1744917073,12620.288451249995,73.86282801000198,54319.2591036 2025-04-17,19:11:15.000,107,11132580,-795,0,1744917074,12620.248033389995,73.82053322999855,54319.182245280004 2025-04-17,19:11:16.000,107,11132548,-795,0,1744917075,12620.23456076999,73.70774715000152,54319.45474296 2025-04-17,19:11:17.000,107,11132571,-795,0,1744917076,12620.25476969999,73.66545236999809,54319.45474296 2025-04-17,19:11:18.000,107,11132584,-795,0,1744917077,12620.167197669994,73.62315759000194,54319.32198768001 2025-04-17,19:11:19.000,107,11132598,-795,0,1744917078,12620.22108815,73.65840323999873,54319.33596192 2025-04-17,19:11:20.000,107,11132577,-795,0,1744917079,12620.17393397999,73.66545236999809,54319.252116480005 2025-04-17,19:11:21.000,107,11132591,-795,0,1744917080,12620.17393397999,73.64430498000002,54319.182245280004 2025-04-17,19:11:22.000,107,11132580,-795,0,1744917081,12620.20087922,73.5949610700045,54319.203206640006 2025-04-17,19:11:23.000,107,11132575,-795,0,1744917082,12620.24129708,73.60201020000386,54319.349936160004 2025-04-17,19:11:24.000,107,11132550,-795,0,1744917083,12620.17393397999,73.57381367999915,54319.48269144 2025-04-17,19:11:25.000,107,11132597,-795,0,1744917084,12620.15372504999,73.58791193999787,54319.37788464 2025-04-17,19:11:26.000,107,11132588,-795,0,1744917085,12620.11330718999,73.53856803000235,54319.44076872001 2025-04-17,19:11:27.000,107,11132611,-795,0,1744917086,12620.146988739994,73.531518900003,54319.398846000004 2025-04-17,19:11:28.000,107,11132600,-795,0,1744917087,12620.167197669994,73.53856803000235,54319.32198768001 2025-04-17,19:11:29.000,107,11132538,-795,0,1744917088,12620.17393397999,73.54561716000171,54319.28705208 2025-04-17,19:11:30.000,107,11132581,-795,0,1744917089,12620.126779809994,73.51037151000492,54319.3289748 2025-04-17,19:11:31.000,107,11132590,-795,0,1744917090,12620.1200435,73.46807673000148,54319.11237408 2025-04-17,19:11:32.000,107,11132540,-795,0,1744917091,12620.126779809994,73.44692934000341,54319.252116480005 2025-04-17,19:11:33.000,107,11132589,-795,0,1744917092,12620.09309825999,73.42578194999805,54319.44775584 2025-04-17,19:11:34.000,107,11132599,-795,0,1744917093,12620.13351611999,73.30594674000167,54319.45474296 2025-04-17,19:11:35.000,107,11132562,-795,0,1744917094,12620.14025243,73.34119238999847,54319.3289748 2025-04-17,19:11:36.000,107,11132575,-795,0,1744917095,12620.14025243,73.31299587000103,54319.3289748 2025-04-17,19:11:37.000,107,11132586,-795,0,1744917096,12620.16046136,73.3834871700019,54319.19621952001 2025-04-17,19:11:38.000,107,11132574,-795,0,1744917097,12620.17393397999,73.37643804000254,54319.37788464 2025-04-17,19:11:39.000,107,11132567,-795,0,1744917098,12620.14025243,73.39053630000126,54319.349936160004 2025-04-17,19:11:40.000,107,11132555,-795,0,1744917099,12620.106570879994,73.35529065000446,54319.349936160004 2025-04-17,19:11:41.000,107,11132567,-795,0,1744917100,12619.992053609989,73.34824151999783,54319.22416800001 2025-04-17,19:11:42.000,107,11132595,-795,0,1744917101,12619.971844679989,73.29184848000295,54319.40583312 2025-04-17,19:11:43.000,107,11132550,-795,0,1744917102,12619.877536339998,73.27775022000424,54319.468717200005 2025-04-17,19:11:44.000,107,11132570,-795,0,1744917103,12619.944899439994,73.24250457000016,54319.53160128001 2025-04-17,19:11:45.000,107,11132652,-795,0,1744917104,12619.904481579993,73.24250457000016,54319.28705208 2025-04-17,19:11:46.000,107,11132582,-795,0,1744917105,12619.917954199998,73.24250457000016,54319.38487176 2025-04-17,19:11:47.000,107,11132584,-795,0,1744917106,12619.911217889989,73.21430805000273,54319.37788464 2025-04-17,19:11:48.000,107,11132588,-795,0,1744917107,12619.843854789993,73.20725892000337,54319.2591036 2025-04-17,19:11:49.000,107,11132524,-795,0,1744917108,12619.810173239988,73.20725892000337,54319.28705208 2025-04-17,19:11:50.000,107,11132602,-795,0,1744917109,12619.749546450003,73.1720132699993,54319.48269144 2025-04-17,19:11:51.000,107,11132599,-795,0,1744917110,12619.688919660002,73.15086588000122,54319.419807360006 2025-04-17,19:11:52.000,107,11132553,-795,0,1744917111,12619.648501800002,73.11562023000442,54319.47570432 2025-04-17,19:11:53.000,107,11132569,-795,0,1744917112,12619.682183349993,73.12971849000314,54319.60845960001 2025-04-17,19:11:54.000,107,11132554,-795,0,1744917113,12619.668710730002,73.08742370999971,54319.37788464 2025-04-17,19:11:55.000,107,11132601,-795,0,1744917114,12619.614820249997,73.12266936000378,54319.252116480005 2025-04-17,19:11:56.000,107,11132577,-795,0,1744917115,12619.628292870002,73.0380798000042,54319.22416800001 2025-04-17,19:11:57.000,107,11132610,-795,0,1744917116,12619.621556559992,73.08037458000035,54319.2591036 2025-04-17,19:11:58.000,107,11132591,-795,0,1744917117,12619.594611319997,73.03103067000484,54319.27307784001 2025-04-17,19:11:59.000,107,11132563,-795,0,1744917118,12619.527248220002,72.97463763000269,54319.37788464 2025-04-17,19:12:00.000,107,11132578,-795,0,1744917119,12619.608083940002,72.97463763000269,54319.419807360006 2025-04-17,19:12:01.000,107,11132586,-795,0,1744917120,12619.587875010002,72.91119546000118,54319.33596192 2025-04-17,19:12:02.000,107,11132577,-795,0,1744917121,12619.560929769992,72.84070416000031,54319.252116480005 2025-04-17,19:12:03.000,107,11132542,-795,0,1744917122,12619.587875010002,72.7772619899988,54319.182245280004 2025-04-17,19:12:04.000,107,11132537,-795,0,1744917123,12619.486830360001,72.70677068999794,54319.19621952001 2025-04-17,19:12:05.000,107,11132552,-795,0,1744917124,12619.331895229996,72.71381982000457,54318.99359304 2025-04-17,19:12:06.000,107,11132599,-795,0,1744917125,12619.352104159996,72.71381982000457,54319.05647712001 2025-04-17,19:12:07.000,107,11132562,-795,0,1744917126,12619.30494999,72.75611460000073,54319.1193612 2025-04-17,19:12:08.000,107,11132594,-795,0,1744917127,12619.358840469991,72.72791808000329,54319.21718088 2025-04-17,19:12:09.000,107,11132589,-795,0,1744917128,12619.432939879996,72.72086895000393,54319.27307784001 2025-04-17,19:12:10.000,107,11132583,-795,0,1744917129,12619.459885119992,72.69972155999858,54319.24512936001 2025-04-17,19:12:11.000,107,11132584,-795,0,1744917130,12619.480094049992,72.65742678000242,54318.916734720005 2025-04-17,19:12:12.000,107,11132550,-795,0,1744917131,12619.547457150002,72.60808286999963,54318.95865744001 2025-04-17,19:12:13.000,107,11132609,-795,0,1744917132,12619.520511909992,72.60103374000028,54318.92372184 2025-04-17,19:12:14.000,107,11132569,-795,0,1744917133,12619.581138699992,72.54464069999813,54318.97263168 2025-04-17,19:12:15.000,107,11132577,-795,0,1744917134,12619.527248220002,72.50939505000133,54318.82590216 2025-04-17,19:12:16.000,107,11132610,-795,0,1744917135,12619.635029179997,72.4671002699979,54319.014554400004 2025-04-17,19:12:17.000,107,11132578,-795,0,1744917136,12619.641765489992,72.41775636000239,54319.063464240004 2025-04-17,19:12:18.000,107,11132590,-795,0,1744917137,12619.756282759998,72.35431419000088,54319.15429680001 2025-04-17,19:12:19.000,107,11132568,-795,0,1744917138,12619.796700619998,72.37546157999896,54319.1193612 2025-04-17,19:12:20.000,107,11132547,-795,0,1744917139,12619.897745269998,72.38251070999831,54318.916734720005 2025-04-17,19:12:21.000,107,11132568,-795,0,1744917140,12619.789964309988,72.31201941000472,54318.81192792 2025-04-17,19:12:22.000,107,11132604,-795,0,1744917141,12619.823645859993,72.29792114999873,54318.77699232 2025-04-17,19:12:23.000,107,11132652,-795,0,1744917142,12619.877536339998,72.29792114999873,54318.88179912 2025-04-17,19:12:24.000,107,11132611,-795,0,1744917143,12619.917954199998,72.22742984999786,54319.00756728001 2025-04-17,19:12:25.000,107,11132582,-795,0,1744917144,12619.897745269998,72.24152811000386,54318.99359304 2025-04-17,19:12:26.000,107,11132606,-795,0,1744917145,12619.938163129998,72.19923333000042,54319.10538696001 2025-04-17,19:12:27.000,107,11132595,-795,0,1744917146,12619.992053609989,72.17103681000299,54319.15429680001 2025-04-17,19:12:28.000,107,11132532,-795,0,1744917147,12620.045944089994,72.21333158999914,54318.88878624001 2025-04-17,19:12:29.000,107,11132598,-795,0,1744917148,12620.025735159994,72.19923333000042,54318.85385064 2025-04-17,19:12:30.000,107,11132587,-795,0,1744917149,12620.045944089994,72.14988942000491,54318.88878624001 2025-04-17,19:12:31.000,107,11132612,-795,0,1744917150,12619.992053609989,72.10759464000148,54318.77000520001 2025-04-17,19:12:32.000,107,11132580,-795,0,1744917151,12619.992053609989,72.07939812000404,54318.81192792 2025-04-17,19:12:33.000,107,11132611,-795,0,1744917152,12620.045944089994,72.07939812000404,54319.16128392 2025-04-17,19:12:34.000,107,11132625,-795,0,1744917153,12620.086361949994,72.05120159999933,54319.133335440005 2025-04-17,19:12:35.000,107,11132569,-795,0,1744917154,12619.985317299994,72.03005421000125,54319.035515760006 2025-04-17,19:12:36.000,107,11132601,-795,0,1744917155,12620.066153019994,72.03005421000125,54318.81192792 2025-04-17,19:12:37.000,107,11132584,-795,0,1744917156,12620.012262539989,72.03005421000125,54318.65122416001 2025-04-17,19:12:38.000,107,11132551,-795,0,1744917157,12620.099834569999,71.99480856000446,54318.77699232 2025-04-17,19:12:39.000,107,11132570,-795,0,1744917158,12620.126779809994,72.03710334000061,54318.81891504001 2025-04-17,19:12:40.000,107,11132601,-795,0,1744917159,12620.13351611999,72.0230050800019,54318.79096656001 2025-04-17,19:12:41.000,107,11132592,-795,0,1744917160,12620.05268039999,72.00185769000382,54319.02154152 2025-04-17,19:12:42.000,107,11132587,-795,0,1744917161,12620.11330718999,72.00890682000318,54319.00756728001 2025-04-17,19:12:43.000,107,11132579,-795,0,1744917162,12620.13351611999,72.00890682000318,54319.11237408 2025-04-17,19:12:44.000,107,11132544,-715,0,1744917163,12620.018998849999,72.00890682000318,54318.867824880006 2025-04-17,19:12:45.000,107,11132606,-795,0,1744917164,12620.045944089994,72.0230050800019,54318.63724992 2025-04-17,19:12:46.000,107,11132583,-795,0,1744917165,12620.14025243,71.9736611699991,54318.72109536001 2025-04-17,19:12:47.000,107,11132602,-795,0,1744917166,12620.146988739994,71.98775942999782,54318.74205672001 2025-04-17,19:12:48.000,107,11132596,-795,0,1744917167,12620.22108815,71.98071029999846,54318.8049408 2025-04-17,19:12:49.000,107,11132597,-795,0,1744917168,12620.24129708,71.94546465000167,54318.98660592001 2025-04-17,19:12:50.000,107,11132585,-795,0,1744917169,12620.20087922,71.93136639000295,54319.04949 2025-04-17,19:12:51.000,107,11132589,-795,0,1744917170,12620.17393397999,71.89612073999888,54318.916734720005 2025-04-17,19:12:52.000,107,11132482,-795,0,1744917171,12620.23456076999,71.93136639000295,54319.084425600005 2025-04-17,19:12:53.000,107,11132583,-795,0,1744917172,12620.21435183999,71.95251378000103,54318.82590216 2025-04-17,19:12:54.000,107,11132595,-795,0,1744917173,12620.25476969999,71.93841552000231,54318.7350696 2025-04-17,19:12:55.000,107,11132582,-795,0,1744917174,12620.16046136,71.95956291000039,54318.63724992 2025-04-17,19:12:56.000,107,11132567,-795,0,1744917175,12620.17393397999,71.96661203999975,54318.6651984 2025-04-17,19:12:57.000,107,11132562,-795,0,1744917176,12620.23456076999,71.9736611699991,54318.72109536001 2025-04-17,19:12:58.000,107,11132559,-795,0,1744917177,12620.27497862999,71.94546465000167,54319.14032256 2025-04-17,19:12:59.000,107,11132539,-795,0,1744917178,12620.27497862999,71.93841552000231,54319.09839984 2025-04-17,19:13:00.000,107,11132515,-795,0,1744917179,12620.25476969999,71.93136639000295,54318.93769608001 2025-04-17,19:13:01.000,107,11132576,-795,0,1744917180,12620.18067029,71.93136639000295,54318.79096656001 2025-04-17,19:13:02.000,107,11132521,-795,0,1744917181,12620.24129708,71.92431726000359,54318.76301808 2025-04-17,19:13:03.000,107,11132615,-795,0,1744917182,12620.28171494,71.96661203999975,54318.83987640001 2025-04-17,19:13:04.000,107,11132581,-795,0,1744917183,12620.288451249995,71.99480856000446,54318.81891504001 2025-04-17,19:13:05.000,107,11132533,-795,0,1744917184,12620.29518755999,71.9736611699991,54318.75603096 2025-04-17,19:13:06.000,107,11132583,-795,0,1744917185,12620.33560541999,71.96661203999975,54318.916734720005 2025-04-17,19:13:07.000,107,11132581,-795,0,1744917186,12620.40296852,71.93136639000295,54319.09141272 2025-04-17,19:13:08.000,107,11132536,-795,0,1744917187,12620.40296852,71.93841552000231,54319.04949 2025-04-17,19:13:09.000,107,11132586,-795,0,1744917188,12620.41644113999,71.94546465000167,54318.9796188 2025-04-17,19:13:10.000,107,11132615,-795,0,1744917189,12620.42317745,71.96661203999975,54318.64423704 2025-04-17,19:13:11.000,107,11132606,-795,0,1744917190,12620.37602327999,72.0230050800019,54318.49750752 2025-04-17,19:13:12.000,107,11132599,-795,0,1744917191,12620.490540549996,72.05120159999933,54318.76301808 2025-04-17,19:13:13.000,107,11132621,-795,0,1744917192,12620.557903649991,72.06529985999805,54318.82590216 2025-04-17,19:13:14.000,107,11132616,-795,0,1744917193,12620.578112579991,72.10054551000212,54318.78397944 2025-04-17,19:13:15.000,107,11132600,-795,0,1744917194,12620.54443103,72.06529985999805,54318.92372184 2025-04-17,19:13:16.000,107,11132549,-795,0,1744917195,12620.618530439991,72.07234899000468,54318.965644560005 2025-04-17,19:13:17.000,107,11132550,-795,0,1744917196,12620.645475680001,72.03710334000061,54318.9446832 2025-04-17,19:13:18.000,107,11132602,-795,0,1744917197,12620.679157229992,72.00185769000382,54318.92372184 2025-04-17,19:13:19.000,107,11132620,-795,0,1744917198,12620.733047709997,72.01595595000254,54318.846863520004 2025-04-17,19:13:20.000,107,11132624,-795,0,1744917199,12620.618530439991,71.98071029999846,54318.72109536001 2025-04-17,19:13:21.000,107,11132572,-795,0,1744917200,12620.605057820001,71.99480856000446,54318.76301808 2025-04-17,19:13:22.000,107,11132598,-795,0,1744917201,12620.766729260002,71.9736611699991,54318.9446832 2025-04-17,19:13:23.000,107,11132567,-795,0,1744917202,12620.739784019992,71.93136639000295,54319.09839984 2025-04-17,19:13:24.000,107,11132513,-795,0,1744917203,12620.759992949992,71.92431726000359,54319.182245280004 2025-04-17,19:13:25.000,107,11132601,-795,0,1744917204,12620.719575089992,71.86087509000208,54318.9796188 2025-04-17,19:13:26.000,107,11132564,-795,0,1744917205,12620.780201879992,71.79038379000121,54319.05647712001 2025-04-17,19:13:27.000,107,11132598,-795,0,1744917206,12620.820619739992,71.79743292000057,54318.82590216 2025-04-17,19:13:28.000,107,11132586,-795,0,1744917207,12620.861037599992,71.81153117999929,54318.93070896 2025-04-17,19:13:29.000,107,11132574,-795,0,1744917208,12620.995763799998,71.82562943999801,54318.965644560005 2025-04-17,19:13:30.000,107,11132578,-795,0,1744917209,12621.103544759993,71.84677683000336,54318.90276048 2025-04-17,19:13:31.000,107,11132579,-795,0,1744917210,12621.143962619994,71.8749733500008,54318.79096656001 2025-04-17,19:13:32.000,107,11132566,-795,0,1744917211,12621.177644169999,71.93136639000295,54319.07045136 2025-04-17,19:13:33.000,107,11132595,-795,0,1744917212,12621.103544759993,72.12874202999956,54319.11237408 2025-04-17,19:13:34.000,107,11132585,-795,0,1744917213,12621.036181659998,72.19923333000042,54319.16827104 2025-04-17,19:13:35.000,107,11132594,-795,0,1744917214,12620.881246529992,72.24152811000386,54319.084425600005 2025-04-17,19:13:36.000,107,11132585,-795,0,1744917215,12620.914928079997,72.21333158999914,54318.895773360004 2025-04-17,19:13:37.000,107,11132591,-795,0,1744917216,12620.894719149997,72.20628245999978,54319.04949 2025-04-17,19:13:38.000,107,11132569,-795,0,1744917217,12620.989027490003,72.19218420000107,54319.12634832001 2025-04-17,19:13:39.000,107,11132598,-795,0,1744917218,12621.029445349988,72.2203807199985,54319.1892324 2025-04-17,19:13:40.000,107,11132543,-795,0,1744917219,12621.002500109993,72.16398768000363,54319.252116480005 2025-04-17,19:13:41.000,107,11132591,-795,0,1744917220,12620.968818560003,72.10759464000148,54319.28705208 2025-04-17,19:13:42.000,107,11132614,-795,0,1744917221,12621.002500109993,72.07939812000404,54319.32198768001 2025-04-17,19:13:43.000,107,11132577,-795,0,1744917222,12621.049654279988,72.11464377000084,54319.39185888001 2025-04-17,19:13:44.000,107,11132564,-795,0,1744917223,12621.083335829993,72.14988942000491,54319.252116480005 2025-04-17,19:13:45.000,107,11132547,-795,0,1744917224,12621.022709039993,72.09349638000276,54318.83288928 2025-04-17,19:13:46.000,107,11132582,-795,0,1744917225,12621.143962619994,72.10759464000148,54319.05647712001 2025-04-17,19:13:47.000,107,11132564,-635,0,1744917226,12621.184380479994,72.10054551000212,54319.301026320005 2025-04-17,19:13:48.000,107,11132556,-795,0,1744917227,12621.224798339994,72.07234899000468,54319.252116480005 2025-04-17,19:13:49.000,107,11132555,-795,0,1744917228,12621.218062029999,72.0864472500034,54319.48269144 2025-04-17,19:13:50.000,107,11132603,-795,0,1744917229,12621.170907859989,72.03005421000125,54319.349936160004 2025-04-17,19:13:51.000,107,11132592,-795,0,1744917230,12621.177644169999,72.03710334000061,54319.38487176 2025-04-17,19:13:52.000,107,11132549,-795,0,1744917231,12621.258479889999,72.03710334000061,54319.48269144 2025-04-17,19:13:53.000,107,11132585,-795,0,1744917232,12621.285425129994,72.05120159999933,54319.3289748 2025-04-17,19:13:54.000,107,11132572,-795,0,1744917233,12621.346051919994,72.05120159999933,54319.30801344 2025-04-17,19:13:55.000,107,11132605,-795,0,1744917234,12621.29216143999,72.05120159999933,54319.15429680001 2025-04-17,19:13:56.000,107,11132535,-795,0,1744917235,12621.366260849994,72.00185769000382,54319.19621952001 2025-04-17,19:13:57.000,107,11132572,-795,0,1744917236,12621.42015133,72.00185769000382,54319.252116480005 2025-04-17,19:13:58.000,107,11132581,-795,0,1744917237,12621.49425073999,71.95956291000039,54319.538588400006 2025-04-17,19:13:59.000,107,11132599,-795,0,1744917238,12621.50098705,71.96661203999975,54319.61544672 2025-04-17,19:14:00.000,107,11132591,-795,0,1744917239,12621.487514429995,71.9736611699991,54319.45474296 2025-04-17,19:14:01.000,107,11132583,-795,0,1744917240,12621.51445966999,71.93136639000295,54319.4337816 2025-04-17,19:14:02.000,107,11132618,-795,0,1744917241,12621.67613110999,71.92431726000359,54319.42679448 2025-04-17,19:14:03.000,107,11132600,-795,0,1744917242,12621.74349421,71.96661203999975,54319.47570432 2025-04-17,19:14:04.000,107,11132567,-795,0,1744917243,12621.716548969991,71.89612073999888,54319.33596192 2025-04-17,19:14:05.000,107,11132597,-795,0,1744917244,12621.64244956,71.95956291000039,54319.30801344 2025-04-17,19:14:06.000,107,11132624,-795,0,1744917245,12621.72328528,71.91726813000423,54319.566536880004 2025-04-17,19:14:07.000,107,11132567,-795,0,1744917246,12621.716548969991,71.93136639000295,54319.587498240006 2025-04-17,19:14:08.000,107,11132569,-795,0,1744917247,12621.797384689991,71.93136639000295,54319.67833080001 2025-04-17,19:14:09.000,107,11132630,-795,0,1744917248,12621.817593619991,71.93841552000231,54319.72724064001 2025-04-17,19:14:10.000,107,11132599,-795,0,1744917249,12621.831066239996,71.96661203999975,54319.46173008001 2025-04-17,19:14:11.000,107,11132608,-795,0,1744917250,12621.831066239996,71.98071029999846,54319.41282024001 2025-04-17,19:14:12.000,107,11132523,-795,0,1744917251,12621.911901959997,71.9736611699991,54319.53160128001 2025-04-17,19:14:13.000,107,11132607,-795,0,1744917252,12621.844538860001,72.00890682000318,54319.51063992001 2025-04-17,19:14:14.000,107,11132582,-795,0,1744917253,12621.905165650001,72.03005421000125,54319.58051112001 2025-04-17,19:14:15.000,107,11132594,-795,0,1744917254,12621.810857309996,71.9736611699991,54319.72724064001 2025-04-17,19:14:16.000,107,11132547,-795,0,1744917255,12621.831066239996,72.03005421000125,54319.69929216001 2025-04-17,19:14:17.000,107,11132581,-795,0,1744917256,12621.831066239996,72.04415246999997,54319.66435656 2025-04-17,19:14:18.000,107,11132637,-795,0,1744917257,12621.965792440002,72.04415246999997,54319.873970160006 2025-04-17,19:14:19.000,107,11132611,-795,0,1744917258,12621.932110889997,72.07234899000468,54319.685317920004 2025-04-17,19:14:20.000,107,11132584,-795,0,1744917259,12621.959056129992,72.06529985999805,54319.7132664 2025-04-17,19:14:21.000,107,11132532,-795,0,1744917260,12621.864747790001,72.07939812000404,54319.60147248 2025-04-17,19:14:22.000,107,11132553,-795,0,1744917261,12621.858011479992,72.07234899000468,54319.636408080005 2025-04-17,19:14:23.000,107,11132587,-795,0,1744917262,12621.824329930001,72.0864472500034,54319.734227760004 2025-04-17,19:14:24.000,107,11132553,-795,0,1744917263,12621.864747790001,72.09349638000276,54319.9578156 2025-04-17,19:14:25.000,107,11132614,-795,0,1744917264,12621.844538860001,72.07234899000468,54319.85999592 2025-04-17,19:14:26.000,107,11132605,-795,0,1744917265,12621.878220409992,72.05120159999933,54319.98576408 2025-04-17,19:14:27.000,107,11132614,-795,0,1744917266,12621.918638269992,72.07939812000404,54319.84602168001 2025-04-17,19:14:28.000,107,11132611,-795,0,1744917267,12621.925374580002,72.03710334000061,54319.86698304001 2025-04-17,19:14:29.000,107,11132652,-795,0,1744917268,12621.925374580002,72.06529985999805,54319.85999592 2025-04-17,19:14:30.000,107,11132616,-795,0,1744917269,12621.891693029997,72.06529985999805,54319.76916336 2025-04-17,19:14:31.000,107,11132547,-795,0,1744917270,12621.884956720001,72.05120159999933,54319.7132664 2025-04-17,19:14:32.000,107,11132620,-795,0,1744917271,12621.952319819997,72.05825072999869,54320.15345496 2025-04-17,19:14:33.000,107,11132588,-795,0,1744917272,12621.986001370002,72.0230050800019,54320.24428752 2025-04-17,19:14:34.000,107,11132608,-795,0,1744917273,12621.999473989992,72.04415246999997,54320.188390560004 2025-04-17,19:14:35.000,107,11132573,-795,0,1744917274,12621.986001370002,72.00890682000318,54320.04864816 2025-04-17,19:14:36.000,107,11132571,-795,0,1744917275,12622.046628160002,71.99480856000446,54319.96480272001 2025-04-17,19:14:37.000,107,11132571,-795,0,1744917276,12622.066837090002,71.98071029999846,54319.94384136001 2025-04-17,19:14:38.000,107,11132604,-795,0,1744917277,12622.113991259997,72.00890682000318,54320.03467392001 2025-04-17,19:14:39.000,107,11132584,-795,0,1744917278,12622.134200189998,72.00890682000318,54320.01371256001 2025-04-17,19:14:40.000,107,11132576,-795,0,1744917279,12622.093782329997,71.95956291000039,54320.11153224001 2025-04-17,19:14:41.000,107,11132572,-795,0,1744917280,12622.039891849992,71.92431726000359,54320.18140344001 2025-04-17,19:14:42.000,107,11132595,-795,0,1744917281,12622.194826979998,71.95251378000103,54320.356081440004 2025-04-17,19:14:43.000,107,11132663,-795,0,1744917282,12622.188090670003,71.95251378000103,54320.272236 2025-04-17,19:14:44.000,107,11132493,-795,0,1744917283,12622.201563289993,71.98775942999782,54320.00672544 2025-04-17,19:14:45.000,107,11132591,-795,0,1744917284,12622.154409119998,71.96661203999975,54319.922880000006 2025-04-17,19:14:46.000,107,11132556,-795,0,1744917285,12622.154409119998,71.9736611699991,54319.86698304001 2025-04-17,19:14:47.000,107,11132563,-795,0,1744917286,12622.194826979998,71.95956291000039,54319.79711184001 2025-04-17,19:14:48.000,107,11132593,-795,0,1744917287,12622.248717459988,71.93136639000295,54320.020699680004 2025-04-17,19:14:49.000,107,11132582,-795,0,1744917288,12622.369971039989,71.89612073999888,54320.31415872 2025-04-17,19:14:50.000,107,11132572,-795,0,1744917289,12622.369971039989,71.95956291000039,54320.32114584 2025-04-17,19:14:51.000,107,11132594,-795,0,1744917290,12622.396916279999,71.94546465000167,54320.36306856 2025-04-17,19:14:52.000,107,11132540,-795,0,1744917291,12622.343025799993,71.9736611699991,54319.96480272001 2025-04-17,19:14:53.000,107,11132524,-795,0,1744917292,12622.383443659994,71.94546465000167,54319.99275120001 2025-04-17,19:14:54.000,107,11132502,-795,0,1744917293,12622.275662699998,71.92431726000359,54319.79711184001 2025-04-17,19:14:55.000,107,11132564,-795,0,1744917294,12622.356498419998,71.93136639000295,54319.83903456 2025-04-17,19:14:56.000,107,11132614,-795,0,1744917295,12622.363234729994,71.93136639000295,54319.83903456 2025-04-17,19:14:57.000,107,11132588,-795,0,1744917296,12622.417125209999,71.88907160999952,54320.209351920006 2025-04-17,19:14:58.000,107,11132579,-795,0,1744917297,12622.484488309994,71.84677683000336,54320.31415872 2025-04-17,19:14:59.000,107,11132610,-795,0,1744917298,12622.49122461999,71.83267857000465,54320.33512008 2025-04-17,19:15:00.000,107,11132527,-795,0,1744917299,12622.524906169994,71.85382596000272,54320.11851936 2025-04-17,19:15:01.000,107,11132609,-795,0,1744917300,12622.504697239994,71.84677683000336,54319.901918640004 2025-04-17,19:15:02.000,107,11132544,-795,0,1744917301,12622.51143354999,71.86792422000144,54320.00672544 2025-04-17,19:15:03.000,107,11132557,-795,0,1744917302,12622.59900558,71.839727700004,54320.041661040006 2025-04-17,19:15:04.000,107,11132572,-795,0,1744917303,12622.59226926999,71.86087509000208,54320.090570880006 2025-04-17,19:15:05.000,107,11132578,-795,0,1744917304,12622.625950819995,71.80448204999993,54320.188390560004 2025-04-17,19:15:06.000,107,11132560,-795,0,1744917305,12622.65289605999,71.81153117999929,54320.272236 2025-04-17,19:15:07.000,107,11132547,-795,0,1744917306,12622.71352284999,71.7762855300025,54320.39800416001 2025-04-17,19:15:08.000,107,11132555,-795,0,1744917307,12622.73373177999,71.76923640000314,54320.356081440004 2025-04-17,19:15:09.000,107,11132597,-795,0,1744917308,12622.74046809,71.76218727000378,54320.090570880006 2025-04-17,19:15:10.000,107,11132582,-795,0,1744917309,12622.71352284999,71.79038379000121,54320.0276868 2025-04-17,19:15:11.000,107,11132565,-795,0,1744917310,12622.726995469995,71.75513814000442,54320.01371256001 2025-04-17,19:15:12.000,107,11132569,-795,0,1744917311,12622.726995469995,71.7762855300025,54320.090570880006 2025-04-17,19:15:13.000,107,11132586,-795,0,1744917312,12622.848249049996,71.73399074999907,54320.25127464001 2025-04-17,19:15:14.000,107,11132606,-795,0,1744917313,12622.81456749999,71.70579423000163,54320.37005568001 2025-04-17,19:15:15.000,107,11132574,-795,0,1744917314,12622.807831189995,71.68464684000355,54320.307171600005 2025-04-17,19:15:16.000,107,11132497,-795,0,1744917315,12622.82130381,71.64940118999948,54320.28621024 2025-04-17,19:15:17.000,107,11132555,-795,0,1744917316,12622.8819306,71.61415554000268,54320.15345496 2025-04-17,19:15:18.000,107,11132599,-795,0,1744917317,12622.929084769996,71.64235206000012,54320.237300400004 2025-04-17,19:15:19.000,107,11132559,-795,0,1744917318,12622.969502629996,71.57890988999861,54320.188390560004 2025-04-17,19:15:20.000,107,11132567,-795,0,1744917319,12622.868457979996,71.57890988999861,54320.090570880006 2025-04-17,19:15:21.000,107,11132605,-795,0,1744917320,12623.030129419996,71.57890988999861,54320.22332616 2025-04-17,19:15:22.000,107,11132584,-795,0,1744917321,12622.949293699996,71.57186075999925,54320.32114584 2025-04-17,19:15:23.000,107,11132595,-795,0,1744917322,12623.117701449992,71.5295659800031,54320.60761776 2025-04-17,19:15:24.000,107,11132587,-795,0,1744917323,12623.077283589992,71.52251685000374,54320.4119784 2025-04-17,19:15:25.000,107,11132595,-795,0,1744917324,12623.077283589992,71.52251685000374,54320.31415872 2025-04-17,19:15:26.000,107,11132589,-795,0,1744917325,12623.158119309992,71.55776250000054,54320.209351920006 2025-04-17,19:15:27.000,107,11132555,-795,0,1744917326,12623.164855620002,71.53661511000246,54320.22332616 2025-04-17,19:15:28.000,107,11132634,-795,0,1744917327,12623.205273480002,71.55776250000054,54320.32114584 2025-04-17,19:15:29.000,107,11132615,-795,0,1744917328,12623.286109200002,71.55776250000054,54320.39800416001 2025-04-17,19:15:30.000,107,11132539,-795,0,1744917329,12623.245691340002,71.60005728000397,54320.43992688 2025-04-17,19:15:31.000,107,11132569,-795,0,1744917330,12623.225482410002,71.54366424000182,54320.50979808 2025-04-17,19:15:32.000,107,11132598,-795,0,1744917331,12623.272636579997,71.55776250000054,54320.62857912 2025-04-17,19:15:33.000,107,11132604,-795,0,1744917332,12623.299581819992,71.57186075999925,54320.56569504001 2025-04-17,19:15:34.000,107,11132553,-795,0,1744917333,12623.319790749993,71.58595901999797,54320.377042800006 2025-04-17,19:15:35.000,107,11132583,-795,0,1744917334,12623.252427649997,71.60710641000333,54320.21633904 2025-04-17,19:15:36.000,107,11132598,-795,0,1744917335,12623.286109200002,71.60005728000397,54320.26524888 2025-04-17,19:15:37.000,107,11132613,-795,0,1744917336,12623.265900270002,71.60710641000333,54320.29319736 2025-04-17,19:15:38.000,107,11132607,-795,0,1744917337,12623.353472299998,71.60710641000333,54320.377042800006 2025-04-17,19:15:39.000,107,11132604,-795,0,1744917338,12623.380417539993,71.58595901999797,54320.66351472001 2025-04-17,19:15:40.000,107,11132601,-795,0,1744917339,12623.420835399993,71.60005728000397,54320.64954048 2025-04-17,19:15:41.000,107,11132628,-795,0,1744917340,12623.380417539993,71.60710641000333,54320.41896552001 2025-04-17,19:15:42.000,107,11132597,-795,0,1744917341,12623.414099089998,71.60005728000397,54320.53075944 2025-04-17,19:15:43.000,107,11132573,-795,0,1744917342,12623.420835399993,71.61415554000268,54320.1674292 2025-04-17,19:15:44.000,107,11132545,-795,0,1744917343,12623.508407429988,71.65645031999884,54320.34909432001 2025-04-17,19:15:45.000,107,11132561,-795,0,1744917344,12623.454516949998,71.69169597000291,54320.13249360001 2025-04-17,19:15:46.000,107,11132608,-795,0,1744917345,12623.488198499988,71.69169597000291,54320.258261760006 2025-04-17,19:15:47.000,107,11132500,-795,0,1744917346,12623.454516949998,71.69874510000227,54320.26524888 2025-04-17,19:15:48.000,107,11132513,-795,0,1744917347,12623.589243149989,71.67759771000419,54320.377042800006 2025-04-17,19:15:49.000,107,11132611,-795,0,1744917348,12623.609452079989,71.71989249000035,54320.57966928 2025-04-17,19:15:50.000,107,11132609,-795,0,1744917349,12623.656606249999,71.73399074999907,54320.57966928 2025-04-17,19:15:51.000,107,11132626,-795,0,1744917350,12623.602715769994,71.78333466000186,54320.32813296001 2025-04-17,19:15:52.000,107,11132592,-795,0,1744917351,12623.515143739998,71.79038379000121,54320.139480720005 2025-04-17,19:15:53.000,107,11132587,-795,0,1744917352,12623.589243149989,71.79743292000057,54320.24428752 2025-04-17,19:15:54.000,107,11132575,-795,0,1744917353,12623.744178279994,71.83267857000465,54320.404991280004 2025-04-17,19:15:55.000,107,11132612,-795,0,1744917354,12623.723969349994,71.84677683000336,54320.27922312001 2025-04-17,19:15:56.000,107,11132544,-795,0,1744917355,12623.723969349994,71.86087509000208,54320.49582384001 2025-04-17,19:15:57.000,107,11132578,-795,0,1744917356,12623.79806876,71.86792422000144,54320.56569504001 2025-04-17,19:15:58.000,107,11132541,-795,0,1744917357,12623.825013999995,71.91021900000487,54320.60063064 2025-04-17,19:15:59.000,107,11132568,-795,0,1744917358,12623.87890448,71.91021900000487,54320.58665640001 2025-04-17,19:16:00.000,107,11132545,-795,0,1744917359,12623.845222929995,71.95956291000039,54320.30018448001 2025-04-17,19:16:01.000,107,11132583,-795,0,1744917360,12623.85869555,72.0230050800019,54320.3421072 2025-04-17,19:16:02.000,107,11132577,-795,0,1744917361,12623.905849719995,71.95956291000039,54320.39800416001 2025-04-17,19:16:03.000,107,11132580,-795,0,1744917362,12623.97994913,71.9736611699991,54320.43992688 2025-04-17,19:16:04.000,107,11132589,-795,0,1744917363,12623.946267579995,72.01595595000254,54320.46088824 2025-04-17,19:16:05.000,107,11132575,-795,0,1744917364,12623.83848662,72.05120159999933,54320.51678520001 2025-04-17,19:16:06.000,107,11132570,-795,0,1744917365,12623.91932234,71.99480856000446,54320.593643520006 2025-04-17,19:16:07.000,107,11132615,-795,0,1744917366,12623.95300388999,72.00185769000382,54320.523772320004 2025-04-17,19:16:08.000,107,11132590,-795,0,1744917367,12624.006894369995,72.05825072999869,54320.67050184 2025-04-17,19:16:09.000,107,11132606,-795,0,1744917368,12624.09446639999,72.07234899000468,54320.55870792 2025-04-17,19:16:10.000,107,11132607,-795,0,1744917369,12624.07425746999,72.01595595000254,54320.44691400001 2025-04-17,19:16:11.000,107,11132615,-795,0,1744917370,12624.10120271,72.06529985999805,54320.39101704 2025-04-17,19:16:12.000,107,11132580,-795,0,1744917371,12624.202247360001,72.03710334000061,54320.523772320004 2025-04-17,19:16:13.000,107,11132588,-795,0,1744917372,12624.188774739996,72.05825072999869,54320.4818496 2025-04-17,19:16:14.000,107,11132590,-795,0,1744917373,12624.249401529996,72.03710334000061,54320.75434728001 2025-04-17,19:16:15.000,107,11132648,-795,0,1744917374,12624.229192599996,72.0864472500034,54320.69845032 2025-04-17,19:16:16.000,107,11132599,-795,0,1744917375,12624.229192599996,72.10759464000148,54320.62857912 2025-04-17,19:16:17.000,107,11132640,-795,0,1744917376,12624.310028319996,72.0864472500034,54320.58665640001 2025-04-17,19:16:18.000,107,11132583,-795,0,1744917377,12624.397600349992,72.10759464000148,54320.593643520006 2025-04-17,19:16:19.000,107,11132605,-795,0,1744917378,12624.464963450002,72.14284028999828,54320.62857912 2025-04-17,19:16:20.000,107,11132626,-795,0,1744917379,12624.485172380002,72.12874202999956,54320.6565276 2025-04-17,19:16:21.000,107,11132547,-795,0,1744917380,12624.451490829997,72.1851350700017,54320.44691400001 2025-04-17,19:16:22.000,107,11132579,-795,0,1744917381,12624.539062859993,72.12874202999956,54320.68447608001 2025-04-17,19:16:23.000,107,11132608,-795,0,1744917382,12624.613162269998,72.19218420000107,54320.8661412 2025-04-17,19:16:24.000,107,11132571,-795,0,1744917383,12624.646843819988,72.19218420000107,54320.908063920004 2025-04-17,19:16:25.000,107,11132562,-795,0,1744917384,12624.633371199998,72.20628245999978,54320.75434728001 2025-04-17,19:16:26.000,107,11132573,-795,0,1744917385,12624.734415849998,72.20628245999978,54320.642553360005 2025-04-17,19:16:27.000,107,11132590,-795,0,1744917386,12624.761361089993,72.22742984999786,54320.5517208 2025-04-17,19:16:28.000,107,11132577,-795,0,1744917387,12624.835460499999,72.2344789800045,54320.7263988 2025-04-17,19:16:29.000,107,11132600,-795,0,1744917388,12624.855669429999,72.29792114999873,54320.712424560006 2025-04-17,19:16:30.000,107,11132612,-795,0,1744917389,12624.869142049989,72.28382289000001,54320.70543744001 2025-04-17,19:16:31.000,107,11132633,-795,0,1744917390,12624.869142049989,72.31906854000408,54320.92203816001 2025-04-17,19:16:32.000,107,11132611,-795,0,1744917391,12624.835460499999,72.27677376000065,54320.88710256 2025-04-17,19:16:33.000,107,11132588,-795,0,1744917392,12624.963450389994,72.34021593000216,54321.06178056 2025-04-17,19:16:34.000,107,11132648,-795,0,1744917393,12625.003868249994,72.29792114999873,54321.08274192 2025-04-17,19:16:35.000,107,11132562,-795,0,1744917394,12624.936505149999,72.36136332000024,54320.691463200004 2025-04-17,19:16:36.000,107,11132645,-795,0,1744917395,12625.03081348999,72.32611767000344,54320.73338592001 2025-04-17,19:16:37.000,107,11132618,-795,0,1744917396,12625.01060455999,72.34021593000216,54320.81723136 2025-04-17,19:16:38.000,107,11132624,-795,0,1744917397,12625.0375498,72.3331668000028,54320.84517984 2025-04-17,19:16:39.000,107,11132621,-795,0,1744917398,12625.03081348999,72.36136332000024,54320.83120560001 2025-04-17,19:16:40.000,107,11132593,-795,0,1744917399,12624.99713194,72.35431419000088,54321.01985784001 2025-04-17,19:16:41.000,107,11132589,-795,0,1744917400,12624.983659319994,72.35431419000088,54321.05479344 2025-04-17,19:16:42.000,107,11132571,-795,0,1744917401,12625.084703969995,72.42480549000175,54321.17357448 2025-04-17,19:16:43.000,107,11132600,-795,0,1744917402,12625.09817659,72.46005113999854,54321.026844960004 2025-04-17,19:16:44.000,107,11132620,-795,0,1744917403,12625.125121829995,72.43890375000046,54320.95697376 2025-04-17,19:16:45.000,107,11132583,-795,0,1744917404,12625.03081348999,72.48824766000325,54320.78928288 2025-04-17,19:16:46.000,107,11132551,-795,0,1744917405,12625.05102241999,72.48824766000325,54320.80325712001 2025-04-17,19:16:47.000,107,11132589,-795,0,1744917406,12625.07796766,72.47414940000453,54320.83120560001 2025-04-17,19:16:48.000,107,11132619,-795,0,1744917407,12625.07796766,72.4811985300039,54320.96396088 2025-04-17,19:16:49.000,107,11132531,-795,0,1744917408,12625.09817659,72.49529679000261,54321.0058836 2025-04-17,19:16:50.000,107,11132581,-795,0,1744917409,12625.125121829995,72.4811985300039,54321.15960024 2025-04-17,19:16:51.000,107,11132614,-795,0,1744917410,12625.125121829995,72.51644418000069,54320.94998664001 2025-04-17,19:16:52.000,107,11132544,-795,0,1744917411,12625.185748619995,72.51644418000069,54320.83120560001 2025-04-17,19:16:53.000,107,11132579,-795,0,1744917412,12625.17227599999,72.57283722000284,54320.81723136 2025-04-17,19:16:54.000,107,11132549,-795,0,1744917413,12625.21269385999,72.56578809000348,54320.79627 2025-04-17,19:16:55.000,107,11132582,-795,0,1744917414,12625.165539689995,72.57283722000284,54320.77530864 2025-04-17,19:16:56.000,107,11132582,-795,0,1744917415,12625.145330759995,72.62218112999835,54320.712424560006 2025-04-17,19:16:57.000,107,11132563,-795,0,1744917416,12625.15880338,72.62923025999771,54321.03383208 2025-04-17,19:16:58.000,107,11132548,-795,0,1744917417,12625.286793269996,72.62923025999771,54321.17357448 2025-04-17,19:16:59.000,107,11132592,-795,0,1744917418,12625.34068375,72.66447591000178,54321.15261312 2025-04-17,19:17:00.000,107,11132592,-795,0,1744917419,12625.34068375,72.67152504000114,54321.06876768001 2025-04-17,19:17:01.000,107,11132571,-795,0,1744917420,12625.27332064999,72.68562329999986,54320.82421848 2025-04-17,19:17:02.000,107,11132587,-795,0,1744917421,12625.286793269996,72.70677068999794,54320.880115440006 2025-04-17,19:17:03.000,107,11132564,-795,0,1744917422,12625.347420059996,72.72791808000329,54320.94299952 2025-04-17,19:17:04.000,107,11132560,-795,0,1744917423,12625.394574229991,72.77021285999945,54320.91505104 2025-04-17,19:17:05.000,107,11132607,-795,0,1744917424,12625.374365299991,72.74906547000137,54320.859154080004 2025-04-17,19:17:06.000,107,11132616,-795,0,1744917425,12625.448464709996,72.71381982000457,54321.08972904001 2025-04-17,19:17:07.000,107,11132590,-795,0,1744917426,12625.522564120001,72.78431111999816,54321.13165176 2025-04-17,19:17:08.000,107,11132509,-795,0,1744917427,12625.502355190001,72.7772619899988,54321.15261312 2025-04-17,19:17:09.000,107,11132608,-795,0,1744917428,12625.509091499996,72.81955677000224,54320.95697376 2025-04-17,19:17:10.000,107,11132594,-795,0,1744917429,12625.515827809992,72.83365503000095,54320.81723136 2025-04-17,19:17:11.000,107,11132553,-795,0,1744917430,12625.495618879992,72.86890067999775,54320.810244240005 2025-04-17,19:17:12.000,107,11132575,-795,0,1744917431,12625.556245669992,72.8900480700031,54320.91505104 2025-04-17,19:17:13.000,107,11132577,-795,0,1744917432,12625.562981980001,72.94644110999798,54320.977935120005 2025-04-17,19:17:14.000,107,11132549,-795,0,1744917433,12625.549509359997,72.93939197999862,54321.17357448 2025-04-17,19:17:15.000,107,11132608,-795,0,1744917434,12625.495618879992,72.95349024000461,54321.11767752001 2025-04-17,19:17:16.000,107,11132550,-795,0,1744917435,12625.569718289997,73.01693240999884,54321.145626000005 2025-04-17,19:17:17.000,107,11132604,-795,0,1744917436,12625.549509359997,73.0239815399982,54321.215497200006 2025-04-17,19:17:18.000,107,11132544,-795,0,1744917437,12625.562981980001,73.09447283999907,54321.0058836 2025-04-17,19:17:19.000,107,11132592,-795,0,1744917438,12625.596663529992,73.08742370999971,54321.06876768001 2025-04-17,19:17:20.000,107,11132614,-795,0,1744917439,12625.482146260001,73.10152196999843,54321.03383208 2025-04-17,19:17:21.000,107,11132564,-795,0,1744917440,12625.509091499996,73.10152196999843,54321.04081920001 2025-04-17,19:17:22.000,107,11132579,-795,0,1744917441,12625.569718289997,73.15791501000058,54321.16658736001 2025-04-17,19:17:23.000,107,11132554,-795,0,1744917442,12625.549509359997,73.15086588000122,54321.44607216 2025-04-17,19:17:24.000,107,11132552,-795,0,1744917443,12625.556245669992,73.1367676200025,54321.40414944001 2025-04-17,19:17:25.000,107,11132494,-795,0,1744917444,12625.461937330001,73.15086588000122,54321.16658736001 2025-04-17,19:17:26.000,107,11132614,-795,0,1744917445,12625.529300429997,73.20020979000401,54321.145626000005 2025-04-17,19:17:27.000,107,11132565,-795,0,1744917446,12625.515827809992,73.20725892000337,54321.06876768001 2025-04-17,19:17:28.000,107,11132578,-795,0,1744917447,12625.549509359997,73.20725892000337,54321.20851008001 2025-04-17,19:17:29.000,107,11132580,-795,0,1744917448,12625.583190910002,73.17906239999866,54321.15261312 2025-04-17,19:17:30.000,107,11132546,-795,0,1744917449,12625.569718289997,73.20020979000401,54321.12466464 2025-04-17,19:17:31.000,107,11132557,-795,0,1744917450,12625.542773050001,73.22135718000209,54321.2504328 2025-04-17,19:17:32.000,107,11132543,-795,0,1744917451,12625.576454599992,73.20725892000337,54321.41812368 2025-04-17,19:17:33.000,107,11132576,-795,0,1744917452,12625.549509359997,73.18611152999802,54321.44607216 2025-04-17,19:17:34.000,107,11132630,-795,0,1744917453,12625.549509359997,73.18611152999802,54321.362226720004 2025-04-17,19:17:35.000,107,11132600,-795,0,1744917454,12625.495618879992,73.2354554400008,54321.026844960004 2025-04-17,19:17:36.000,107,11132578,-795,0,1744917455,12625.529300429997,73.18611152999802,54321.08274192 2025-04-17,19:17:37.000,107,11132545,-795,0,1744917456,12625.589927219997,73.19316066000465,54321.15960024 2025-04-17,19:17:38.000,107,11132604,-795,0,1744917457,12625.623608770002,73.21430805000273,54321.17357448 2025-04-17,19:17:39.000,107,11132534,-795,0,1744917458,12625.630345079997,73.21430805000273,54321.145626000005 2025-04-17,19:17:40.000,107,11132602,-795,0,1744917459,12625.616872459992,73.14381675000186,54321.33427824001 2025-04-17,19:17:41.000,107,11132544,-795,0,1744917460,12625.576454599992,73.1367676200025,54321.20851008001 2025-04-17,19:17:42.000,107,11132461,-795,0,1744917461,12625.589927219997,73.12971849000314,54321.20152296 2025-04-17,19:17:43.000,107,11132583,-795,0,1744917462,12625.650554009997,73.12266936000378,54321.22248432 2025-04-17,19:17:44.000,107,11132566,-795,0,1744917463,12625.623608770002,73.12266936000378,54321.05479344 2025-04-17,19:17:45.000,107,11132593,-795,0,1744917464,12625.542773050001,73.15791501000058,54320.97094800001 2025-04-17,19:17:46.000,107,11132562,-795,0,1744917465,12625.596663529992,73.12266936000378,54321.08274192 2025-04-17,19:17:47.000,107,11132562,-795,0,1744917466,12625.630345079997,73.08742370999971,54321.10370328 2025-04-17,19:17:48.000,107,11132551,-795,0,1744917467,12625.610136149997,73.04512893000356,54321.264407040006 2025-04-17,19:17:49.000,107,11132607,-795,0,1744917468,12625.529300429997,73.04512893000356,54321.28536840001 2025-04-17,19:17:50.000,107,11132565,-795,0,1744917469,12625.488882569996,73.04512893000356,54321.22947144 2025-04-17,19:17:51.000,107,11132579,-795,0,1744917470,12625.529300429997,73.08037458000035,54321.13165176 2025-04-17,19:17:52.000,107,11132590,-795,0,1744917471,12625.549509359997,73.05922719000228,54320.94998664001 2025-04-17,19:17:53.000,107,11132587,-795,0,1744917472,12625.603399840002,73.05217806000292,54321.06876768001 2025-04-17,19:17:54.000,107,11132566,-795,0,1744917473,12625.610136149997,73.0380798000042,54321.096716160006 2025-04-17,19:17:55.000,107,11132591,-795,0,1744917474,12625.468673639996,73.073325450001,54320.9360124 2025-04-17,19:17:56.000,107,11132539,-795,0,1744917475,12625.475409949991,73.073325450001,54320.98492224 2025-04-17,19:17:57.000,107,11132563,-795,0,1744917476,12625.488882569996,73.06627632000163,54321.18754872001 2025-04-17,19:17:58.000,107,11132597,-795,0,1744917477,12625.562981980001,73.073325450001,54321.28536840001 2025-04-17,19:17:59.000,107,11132627,-795,0,1744917478,12625.542773050001,73.073325450001,54321.29235552 2025-04-17,19:18:00.000,107,11132592,-795,0,1744917479,12625.482146260001,73.12971849000314,54320.98492224 2025-04-17,19:18:01.000,107,11132588,-795,0,1744917480,12625.475409949991,73.10152196999843,54321.01985784001 2025-04-17,19:18:02.000,107,11132606,-795,0,1744917481,12625.522564120001,73.10152196999843,54321.075754800004 2025-04-17,19:18:03.000,107,11132615,-795,0,1744917482,12625.434992089991,73.15086588000122,54320.880115440006 2025-04-17,19:18:04.000,107,11132544,-795,0,1744917483,12625.522564120001,73.14381675000186,54321.026844960004 2025-04-17,19:18:05.000,107,11132571,-795,0,1744917484,12625.38110161,73.1367676200025,54321.13165176 2025-04-17,19:18:06.000,107,11132564,-795,0,1744917485,12625.421519470001,73.1367676200025,54321.1805616 2025-04-17,19:18:07.000,107,11132572,-795,0,1744917486,12625.441728400001,73.15086588000122,54321.194535840004 2025-04-17,19:18:08.000,107,11132591,-795,0,1744917487,12625.414783159991,73.20020979000401,54321.1106904 2025-04-17,19:18:09.000,107,11132559,-795,0,1744917488,12625.414783159991,73.20725892000337,54321.145626000005 2025-04-17,19:18:10.000,107,11132602,-795,0,1744917489,12625.394574229991,73.24250457000016,54321.096716160006 2025-04-17,19:18:11.000,107,11132567,-795,0,1744917490,12625.354156369991,73.2354554400008,54321.03383208 2025-04-17,19:18:12.000,107,11132550,-795,0,1744917491,12625.40131054,73.2354554400008,54321.08274192 2025-04-17,19:18:13.000,107,11132562,-795,0,1744917492,12625.32047482,73.2354554400008,54321.313316880005 2025-04-17,19:18:14.000,107,11132549,-795,0,1744917493,12625.28005696,73.27070109000488,54321.30632976001 2025-04-17,19:18:15.000,107,11132577,-795,0,1744917494,12625.21943017,73.26365195999824,54321.215497200006 2025-04-17,19:18:16.000,107,11132599,-795,0,1744917495,12625.226166479995,73.31299587000103,54321.18754872001 2025-04-17,19:18:17.000,107,11132561,-795,0,1744917496,12625.226166479995,73.39053630000126,54321.05479344 2025-04-17,19:18:18.000,107,11132587,-795,0,1744917497,12625.226166479995,73.3834871700019,54320.98492224 2025-04-17,19:18:19.000,107,11132637,-795,0,1744917498,12625.30026589,73.34824151999783,54321.13165176 2025-04-17,19:18:20.000,107,11132568,-795,0,1744917499,12625.307002199996,73.35529065000446,54321.10370328 2025-04-17,19:18:21.000,107,11132600,-795,0,1744917500,12625.27332064999,73.36938891000318,54321.194535840004 2025-04-17,19:18:22.000,107,11132616,-795,0,1744917501,12625.2396391,73.34119238999847,54321.243445680004 2025-04-17,19:18:23.000,107,11132555,-795,0,1744917502,12625.19248492999,73.3834871700019,54321.15960024 2025-04-17,19:18:24.000,107,11132603,-795,0,1744917503,12625.185748619995,73.39758543000062,54321.27838128 2025-04-17,19:18:25.000,107,11132569,-795,0,1744917504,12625.09817659,73.40463455999998,54320.97094800001 2025-04-17,19:18:26.000,107,11132572,-795,0,1744917505,12625.17227599999,73.40463455999998,54321.0058836 2025-04-17,19:18:27.000,107,11132590,-795,0,1744917506,12625.19248492999,73.39758543000062,54321.08274192 2025-04-17,19:18:28.000,107,11132572,-795,0,1744917507,12625.13859445,73.39758543000062,54320.977935120005 2025-04-17,19:18:29.000,107,11132548,-795,0,1744917508,12625.09817659,73.41168368999934,54320.94998664001 2025-04-17,19:18:30.000,107,11132563,-795,0,1744917509,12625.024077179994,73.34824151999783,54321.026844960004 2025-04-17,19:18:31.000,107,11132573,-795,0,1744917510,12625.01734087,73.36938891000318,54321.05479344 2025-04-17,19:18:32.000,107,11132555,-795,0,1744917511,12625.05775873,73.39053630000126,54321.264407040006 2025-04-17,19:18:33.000,107,11132579,-795,0,1744917512,12625.064495039995,73.4187328199987,54321.15960024 2025-04-17,19:18:34.000,107,11132554,-795,0,1744917513,12625.003868249994,73.43988021000405,54320.9360124 2025-04-17,19:18:35.000,107,11132572,-795,0,1744917514,12624.896087289999,73.47512586000084,54320.77530864 2025-04-17,19:18:36.000,107,11132557,-795,0,1744917515,12624.956714079999,73.46102760000213,54320.859154080004 2025-04-17,19:18:37.000,107,11132513,-795,0,1744917516,12624.97018669999,73.45397847000277,54320.9360124 2025-04-17,19:18:38.000,107,11132577,-795,0,1744917517,12624.936505149999,73.44692934000341,54321.13863888001 2025-04-17,19:18:39.000,107,11132608,-795,0,1744917518,12624.896087289999,73.43283108000469,54321.15261312 2025-04-17,19:18:40.000,107,11132616,-795,0,1744917519,12624.821987879994,73.42578194999805,54321.01985784001 2025-04-17,19:18:41.000,107,11132580,-795,0,1744917520,12624.869142049989,73.4187328199987,54321.01985784001 2025-04-17,19:18:42.000,107,11132536,-795,0,1744917521,12624.963450389994,73.4187328199987,54321.01287072 2025-04-17,19:18:43.000,107,11132555,-795,0,1744917522,12624.943241459994,73.43283108000469,54320.977935120005 2025-04-17,19:18:44.000,107,11132483,-795,0,1744917523,12624.956714079999,73.4187328199987,54320.88710256 2025-04-17,19:18:45.000,107,11132589,-795,0,1744917524,12624.835460499999,73.3834871700019,54320.73338592001 2025-04-17,19:18:46.000,107,11132606,-795,0,1744917525,12624.869142049989,73.41168368999934,54320.82421848 2025-04-17,19:18:47.000,107,11132590,-795,0,1744917526,12624.88935097999,73.3834871700019,54321.04081920001 2025-04-17,19:18:48.000,107,11132552,-795,0,1744917527,12624.896087289999,73.34119238999847,54321.12466464 2025-04-17,19:18:49.000,107,11132583,-795,0,1744917528,12624.936505149999,73.30594674000167,54321.11767752001 2025-04-17,19:18:50.000,107,11132588,-795,0,1744917529,12624.855669429999,73.34824151999783,54320.91505104 2025-04-17,19:18:51.000,107,11132586,-795,0,1744917530,12624.720943229993,73.32709412999975,54320.45390112 2025-04-17,19:18:52.000,107,11132520,-795,0,1744917531,12624.862405739994,73.34824151999783,54320.82421848 2025-04-17,19:18:53.000,107,11132617,-795,0,1744917532,12624.828724189989,73.34824151999783,54320.78928288 2025-04-17,19:18:54.000,107,11132587,-795,0,1744917533,12624.768097399989,73.34119238999847,54320.81723136 2025-04-17,19:18:55.000,107,11132559,-795,0,1744917534,12624.673789059998,73.29889761000231,54320.81723136 2025-04-17,19:18:56.000,107,11132560,-795,0,1744917535,12624.667052749988,73.31299587000103,54320.8661412 2025-04-17,19:18:57.000,107,11132579,-795,0,1744917536,12624.626634890003,73.31299587000103,54320.92203816001 2025-04-17,19:18:58.000,107,11132543,-795,0,1744917537,12624.707470609988,73.31299587000103,54321.06876768001 2025-04-17,19:18:59.000,107,11132569,-795,0,1744917538,12624.619898579993,73.33414325999911,54320.78928288 2025-04-17,19:19:00.000,107,11132518,-795,0,1744917539,12624.586217030002,73.31299587000103,54320.70543744001 2025-04-17,19:19:01.000,107,11132609,-795,0,1744917540,12624.498644999992,73.2847993500036,54320.50979808 2025-04-17,19:19:02.000,107,11132535,-795,0,1744917541,12624.485172380002,73.30594674000167,54320.56569504001 2025-04-17,19:19:03.000,107,11132550,-795,0,1744917542,12624.464963450002,73.26365195999824,54320.58665640001 2025-04-17,19:19:04.000,107,11132587,-795,0,1744917543,12624.417809279992,73.27775022000424,54320.83819272 2025-04-17,19:19:05.000,107,11132550,-795,0,1744917544,12624.384127730002,73.22840631000145,54320.71941168 2025-04-17,19:19:06.000,107,11132591,-795,0,1744917545,12624.404336660002,73.25660282999888,54320.73338592001 2025-04-17,19:19:07.000,107,11132553,-795,0,1744917546,12624.296555699992,73.25660282999888,54320.56569504001 2025-04-17,19:19:08.000,107,11132486,-795,0,1744917547,12624.363918800002,73.27775022000424,54320.474862480005 2025-04-17,19:19:09.000,107,11132605,-795,0,1744917548,12624.363918800002,73.27775022000424,54320.50281096 2025-04-17,19:19:10.000,107,11132559,-795,0,1744917549,12624.303292010001,73.27775022000424,54320.474862480005 2025-04-17,19:19:11.000,107,11132519,-795,0,1744917550,12624.208983669996,73.27775022000424,54320.43293976 2025-04-17,19:19:12.000,107,11132570,-795,0,1744917551,12624.168565809996,73.26365195999824,54320.4818496 2025-04-17,19:19:13.000,107,11132542,-795,0,1744917552,12624.195511049991,73.22840631000145,54320.75434728001 2025-04-17,19:19:14.000,107,11132605,-795,0,1744917553,12624.155093189991,73.26365195999824,54320.78229576001 2025-04-17,19:19:15.000,107,11132567,-795,0,1744917554,12624.00015806,73.25660282999888,54320.53075944 2025-04-17,19:19:16.000,107,11132499,-795,0,1744917555,12624.067521159996,73.29184848000295,54320.3421072 2025-04-17,19:19:17.000,107,11132488,-795,0,1744917556,12624.01363067999,73.25660282999888,54320.36306856 2025-04-17,19:19:18.000,107,11132550,-795,0,1744917557,12624.006894369995,73.26365195999824,54320.4119784 2025-04-17,19:19:19.000,107,11132591,-795,0,1744917558,12624.01363067999,73.2354554400008,54320.37005568001 2025-04-17,19:19:20.000,107,11132584,-795,0,1744917559,12623.865431859995,73.24955369999952,54320.28621024 2025-04-17,19:19:21.000,107,11132584,-795,0,1744917560,12623.91932234,73.27775022000424,54320.60063064 2025-04-17,19:19:22.000,107,11132547,-795,0,1744917561,12623.93279495999,73.24955369999952,54320.60063064 2025-04-17,19:19:23.000,107,11132566,-795,0,1744917562,12623.885640789995,73.24250457000016,54320.544733680006 2025-04-17,19:19:24.000,107,11132489,-795,0,1744917563,12623.9597402,73.25660282999888,54320.64954048 2025-04-17,19:19:25.000,107,11132608,-795,0,1744917564,12623.83848662,73.22840631000145,54320.22332616 2025-04-17,19:19:26.000,107,11132615,-795,0,1744917565,12623.825013999995,73.26365195999824,54320.258261760006 2025-04-17,19:19:27.000,107,11132594,-795,0,1744917566,12623.85195923999,73.19316066000465,54320.25127464001 2025-04-17,19:19:28.000,107,11132532,-795,0,1744917567,12623.845222929995,73.22840631000145,54320.31415872 2025-04-17,19:19:29.000,107,11132543,-795,0,1744917568,12623.804805069994,73.19316066000465,54320.30018448001 2025-04-17,19:19:30.000,107,11132572,-795,0,1744917569,12623.825013999995,73.20020979000401,54320.4818496 2025-04-17,19:19:31.000,107,11132551,-795,0,1744917570,12623.845222929995,73.17906239999866,54320.39800416001 2025-04-17,19:19:32.000,107,11132511,-795,0,1744917571,12623.83848662,73.17906239999866,54320.46088824 2025-04-17,19:19:33.000,107,11132564,-795,0,1744917572,12623.85195923999,73.16496413999994,54320.18140344001 2025-04-17,19:19:34.000,107,11132621,-795,0,1744917573,12623.83848662,73.1720132699993,54320.188390560004 2025-04-17,19:19:35.000,107,11132610,-795,0,1744917574,12623.85869555,73.15791501000058,54320.04864816 2025-04-17,19:19:36.000,107,11132609,-795,0,1744917575,12623.81154137999,73.1367676200025,54320.069609520004 2025-04-17,19:19:37.000,107,11132601,-795,0,1744917576,12623.89911341,73.12266936000378,54320.0276868 2025-04-17,19:19:38.000,107,11132605,-795,0,1744917577,12623.926058649995,73.10857109999779,54320.425952640006 2025-04-17,19:19:39.000,107,11132613,-795,0,1744917578,12623.905849719995,73.12266936000378,54320.39800416001 2025-04-17,19:19:40.000,107,11132530,-795,0,1744917579,12623.87890448,73.10152196999843,54320.356081440004 2025-04-17,19:19:41.000,107,11132593,-795,0,1744917580,12623.85195923999,73.08742370999971,54320.041661040006 2025-04-17,19:19:42.000,107,11132494,-795,0,1744917581,12623.81827769,73.1367676200025,54320.01371256001 2025-04-17,19:19:43.000,107,11132576,-795,0,1744917582,12623.804805069994,73.12266936000378,54319.93685424 2025-04-17,19:19:44.000,107,11132616,-795,0,1744917583,12623.825013999995,73.12266936000378,54320.10454512 2025-04-17,19:19:45.000,107,11132566,-795,0,1744917584,12623.87216816999,73.09447283999907,54319.9578156 2025-04-17,19:19:46.000,107,11132596,-795,0,1744917585,12623.804805069994,73.06627632000163,54320.25127464001 2025-04-17,19:19:47.000,107,11132593,-795,0,1744917586,12623.865431859995,73.05922719000228,54320.36306856 2025-04-17,19:19:48.000,107,11132511,-795,0,1744917587,12623.81154137999,73.06627632000163,54320.377042800006 2025-04-17,19:19:49.000,107,11132594,-795,0,1744917588,12623.81154137999,73.073325450001,54320.307171600005 2025-04-17,19:19:50.000,107,11132568,-795,0,1744917589,12623.77785983,73.04512893000356,54319.96480272001 2025-04-17,19:19:51.000,107,11132573,-795,0,1744917590,12623.77785983,73.0380798000042,54319.95082848 2025-04-17,19:19:52.000,107,11132535,-795,0,1744917591,12623.69028779999,73.03103067000484,54319.901918640004 2025-04-17,19:19:53.000,107,11132567,-795,0,1744917592,12623.79806876,73.00988327999949,54320.11851936 2025-04-17,19:19:54.000,107,11132544,-795,0,1744917593,12623.723969349994,73.00988327999949,54320.13249360001 2025-04-17,19:19:55.000,107,11132571,-795,0,1744917594,12623.697024109999,72.98168676000205,54320.15345496 2025-04-17,19:19:56.000,107,11132528,-795,0,1744917595,12623.683551489994,72.97463763000269,54320.209351920006 2025-04-17,19:19:57.000,107,11132555,-795,0,1744917596,12623.697024109999,72.94644110999798,54320.25127464001 2025-04-17,19:19:58.000,107,11132620,-795,0,1744917597,12623.676815179999,72.96053937000397,54319.96480272001 2025-04-17,19:19:59.000,107,11132596,-795,0,1744917598,12623.676815179999,72.98168676000205,54319.90890576 2025-04-17,19:20:00.000,107,11132587,-795,0,1744917599,12623.569034219989,72.96053937000397,54319.84602168001 2025-04-17,19:20:01.000,107,11132566,-795,0,1744917600,12623.555561599998,72.98873589000141,54319.873970160006 2025-04-17,19:20:02.000,107,11132575,-795,0,1744917601,12623.548825289989,72.95349024000461,54319.93685424 2025-04-17,19:20:03.000,107,11132607,-795,0,1744917602,12623.535352669998,72.9252937199999,54320.17441632 2025-04-17,19:20:04.000,107,11132559,-795,0,1744917603,12623.461253259993,72.93234284999926,54320.10454512 2025-04-17,19:20:05.000,107,11132599,-795,0,1744917604,12623.346735990002,72.91824459000054,54319.84602168001 2025-04-17,19:20:06.000,107,11132590,-795,0,1744917605,12623.373681229998,72.84775328999967,54319.83204744 2025-04-17,19:20:07.000,107,11132554,-795,0,1744917606,12623.380417539993,72.88299894000374,54319.65736944001 2025-04-17,19:20:08.000,107,11132577,-795,0,1744917607,12623.387153850003,72.91824459000054,54319.86698304001 2025-04-17,19:20:09.000,107,11132587,-795,0,1744917608,12623.461253259993,72.8900480700031,54319.8180732 2025-04-17,19:20:10.000,107,11132561,-795,0,1744917609,12623.420835399993,72.8900480700031,54319.76916336 2025-04-17,19:20:11.000,107,11132593,-795,0,1744917610,12623.407362780003,72.85480241999903,54319.89493152001 2025-04-17,19:20:12.000,107,11132545,-795,0,1744917611,12623.387153850003,72.84775328999967,54319.83204744 2025-04-17,19:20:13.000,107,11132563,-795,0,1744917612,12623.407362780003,72.86890067999775,54319.901918640004 2025-04-17,19:20:14.000,107,11132565,-795,0,1744917613,12623.400626469993,72.89709720000246,54319.94384136001 2025-04-17,19:20:15.000,107,11132575,-795,0,1744917614,12623.339999679993,72.93939197999862,54319.61544672 2025-04-17,19:20:16.000,107,11132568,-795,0,1744917615,12623.380417539993,72.94644110999798,54319.6433952 2025-04-17,19:20:17.000,107,11132568,-795,0,1744917616,12623.407362780003,72.96053937000397,54319.67833080001 2025-04-17,19:20:18.000,107,11132581,-795,0,1744917617,12623.447780639988,72.95349024000461,54319.804098960005 2025-04-17,19:20:19.000,107,11132584,-795,0,1744917618,12623.461253259993,72.97463763000269,54319.83204744 2025-04-17,19:20:20.000,107,11132577,-755,0,1744917619,12623.427571710003,72.97463763000269,54319.99275120001 2025-04-17,19:20:21.000,107,11132610,-795,0,1744917620,12623.373681229998,72.97463763000269,54319.84602168001 2025-04-17,19:20:22.000,107,11132568,-795,0,1744917621,12623.380417539993,73.03103067000484,54319.91589288001 2025-04-17,19:20:23.000,107,11132501,-795,0,1744917622,12623.373681229998,73.04512893000356,54319.67833080001 2025-04-17,19:20:24.000,107,11132577,-795,0,1744917623,12623.481462189993,73.14381675000186,54319.7831376 2025-04-17,19:20:25.000,107,11132613,-795,0,1744917624,12623.434308019998,73.15791501000058,54319.685317920004 2025-04-17,19:20:26.000,107,11132579,-795,0,1744917625,12623.427571710003,73.20725892000337,54319.76217624 2025-04-17,19:20:27.000,107,11132579,-795,0,1744917626,12623.494934809998,73.21430805000273,54319.82506032001 2025-04-17,19:20:28.000,107,11132603,-795,0,1744917627,12623.481462189993,73.20725892000337,54319.94384136001 2025-04-17,19:20:29.000,107,11132581,-795,0,1744917628,12623.434308019998,73.25660282999888,54319.97877696 2025-04-17,19:20:30.000,107,11132558,-795,0,1744917629,12623.434308019998,73.26365195999824,54319.90890576 2025-04-17,19:20:31.000,107,11132602,-795,0,1744917630,12623.400626469993,73.32709412999975,54319.901918640004 2025-04-17,19:20:32.000,107,11132528,-795,0,1744917631,12623.414099089998,73.32709412999975,54319.72025352 2025-04-17,19:20:33.000,107,11132554,-795,0,1744917632,12623.434308019998,73.31299587000103,54319.734227760004 2025-04-17,19:20:34.000,107,11132579,-795,0,1744917633,12623.427571710003,73.32709412999975,54319.74121488 2025-04-17,19:20:35.000,107,11132565,-795,0,1744917634,12623.414099089998,73.34119238999847,54319.587498240006 2025-04-17,19:20:36.000,107,11132565,-795,0,1744917635,12623.420835399993,73.31299587000103,54319.66435656 2025-04-17,19:20:37.000,107,11132594,-795,0,1744917636,12623.393890159998,73.32709412999975,54319.81108608 2025-04-17,19:20:38.000,107,11132562,-795,0,1744917637,12623.400626469993,73.33414325999911,54319.86698304001 2025-04-17,19:20:39.000,107,11132577,-795,0,1744917638,12623.427571710003,73.35529065000446,54319.92986712 2025-04-17,19:20:40.000,107,11132585,-795,0,1744917639,12623.414099089998,73.34119238999847,54319.88095728 2025-04-17,19:20:41.000,107,11132592,-795,0,1744917640,12623.407362780003,73.37643804000254,54319.62942096001 2025-04-17,19:20:42.000,107,11132598,-795,0,1744917641,12623.360208609993,73.3834871700019,54319.573524 2025-04-17,19:20:43.000,107,11132570,-795,0,1744917642,12623.501671119993,73.37643804000254,54319.7831376 2025-04-17,19:20:44.000,107,11132536,-795,0,1744917643,12623.542088979993,73.3834871700019,54319.804098960005 2025-04-17,19:20:45.000,107,11132567,-795,0,1744917644,12623.414099089998,73.41168368999934,54319.636408080005 2025-04-17,19:20:46.000,107,11132545,-795,0,1744917645,12623.366944920002,73.37643804000254,54319.90890576 2025-04-17,19:20:47.000,107,11132581,-795,0,1744917646,12623.434308019998,73.36233978000382,54319.84602168001 2025-04-17,19:20:48.000,107,11132569,-795,0,1744917647,12623.360208609993,73.40463455999998,54319.94384136001 2025-04-17,19:20:49.000,107,11132572,-795,0,1744917648,12623.467989569988,73.41168368999934,54319.85999592 2025-04-17,19:20:50.000,107,11132549,-795,0,1744917649,12623.400626469993,73.43283108000469,54319.76217624 2025-04-17,19:20:51.000,107,11132576,-795,0,1744917650,12623.393890159998,73.41168368999934,54319.72724064001 2025-04-17,19:20:52.000,107,11132525,-795,0,1744917651,12623.414099089998,73.41168368999934,54319.77615048001 2025-04-17,19:20:53.000,107,11132592,-795,0,1744917652,12623.326527060002,73.43988021000405,54319.755189120006 2025-04-17,19:20:54.000,107,11132603,-795,0,1744917653,12623.366944920002,73.41168368999934,54320.0276868 2025-04-17,19:20:55.000,107,11132574,-795,0,1744917654,12623.346735990002,73.43988021000405,54320.01371256001 2025-04-17,19:20:56.000,107,11132617,-795,0,1744917655,12623.360208609993,73.44692934000341,54320.069609520004 2025-04-17,19:20:57.000,107,11132616,-795,0,1744917656,12623.326527060002,73.47512586000084,54320.090570880006 2025-04-17,19:20:58.000,107,11132564,-795,0,1744917657,12623.420835399993,73.44692934000341,54319.94384136001 2025-04-17,19:20:59.000,107,11132535,-795,0,1744917658,12623.420835399993,73.46102760000213,54319.92986712 2025-04-17,19:21:00.000,107,11132556,-795,0,1744917659,12623.373681229998,73.46807673000148,54319.91589288001 2025-04-17,19:21:01.000,107,11132584,-795,0,1744917660,12623.339999679993,73.46807673000148,54319.74121488 2025-04-17,19:21:02.000,107,11132568,-795,0,1744917661,12623.326527060002,73.46102760000213,54319.79711184001 2025-04-17,19:21:03.000,107,11132585,-795,0,1744917662,12623.380417539993,73.46102760000213,54320.090570880006 2025-04-17,19:21:04.000,107,11132536,-795,0,1744917663,12623.373681229998,73.43988021000405,54320.13249360001 2025-04-17,19:21:05.000,107,11132560,-795,0,1744917664,12623.286109200002,73.46102760000213,54320.0276868 2025-04-17,19:21:06.000,107,11132576,-795,0,1744917665,12623.333263369997,73.41168368999934,54320.10454512 2025-04-17,19:21:07.000,107,11132624,-795,0,1744917666,12623.346735990002,73.41168368999934,54319.92986712 2025-04-17,19:21:08.000,107,11132600,-795,0,1744917667,12623.333263369997,73.42578194999805,54319.89493152001 2025-04-17,19:21:09.000,107,11132603,-795,0,1744917668,12623.326527060002,73.43283108000469,54319.89493152001 2025-04-17,19:21:10.000,107,11132559,-795,0,1744917669,12623.232218719997,73.39758543000062,54319.82506032001 2025-04-17,19:21:11.000,107,11132611,-795,0,1744917670,12623.245691340002,73.44692934000341,54319.76217624 2025-04-17,19:21:12.000,107,11132639,-795,0,1744917671,12623.245691340002,73.42578194999805,54320.16044208001 2025-04-17,19:21:13.000,107,11132604,-795,0,1744917672,12623.238955029992,73.43283108000469,54320.16044208001 2025-04-17,19:21:14.000,107,11132569,-795,0,1744917673,12623.171591929997,73.37643804000254,54320.13249360001 2025-04-17,19:21:15.000,107,11132567,-795,0,1744917674,12623.158119309992,73.43283108000469,54319.99275120001 2025-04-17,19:21:16.000,107,11132530,-795,0,1744917675,12623.191800859997,73.43283108000469,54319.8879444 2025-04-17,19:21:17.000,107,11132557,-795,0,1744917676,12623.104228830001,73.46807673000148,54319.734227760004 2025-04-17,19:21:18.000,107,11132575,-795,0,1744917677,12623.090756209996,73.44692934000341,54319.873970160006 2025-04-17,19:21:19.000,107,11132529,-795,0,1744917678,12623.050338349996,73.44692934000341,54319.922880000006 2025-04-17,19:21:20.000,107,11132592,-795,0,1744917679,12623.023393110001,73.42578194999805,54319.94384136001 2025-04-17,19:21:21.000,107,11132565,-795,0,1744917680,12623.016656799991,73.43988021000405,54320.11851936 2025-04-17,19:21:22.000,107,11132580,-795,0,1744917681,12623.003184180001,73.41168368999934,54320.12550648 2025-04-17,19:21:23.000,107,11132589,-795,0,1744917682,12623.104228830001,73.43988021000405,54320.22332616 2025-04-17,19:21:24.000,107,11132567,-795,0,1744917683,12623.084019900001,73.46102760000213,54320.139480720005 2025-04-17,19:21:25.000,107,11132620,-795,0,1744917684,12622.98297525,73.47512586000084,54319.79012472 2025-04-17,19:21:26.000,107,11132559,-795,0,1744917685,12623.016656799991,73.4821749900002,54319.94384136001 2025-04-17,19:21:27.000,107,11132607,-795,0,1744917686,12622.969502629996,73.50332237999828,54319.82506032001 2025-04-17,19:21:28.000,107,11132570,-795,0,1744917687,12622.956030009991,73.50332237999828,54319.89493152001 2025-04-17,19:21:29.000,107,11132566,-795,0,1744917688,12623.036865729991,73.52446977000363,54320.272236 2025-04-17,19:21:30.000,107,11132534,-795,0,1744917689,12623.043602040001,73.52446977000363,54320.307171600005 2025-04-17,19:21:31.000,107,11132585,-795,0,1744917690,12623.043602040001,73.55266629000107,54320.28621024 2025-04-17,19:21:32.000,107,11132544,-795,0,1744917691,12623.016656799991,73.58086280999851,54320.069609520004 2025-04-17,19:21:33.000,107,11132583,-795,0,1744917692,12623.009920489996,73.63725585000066,54319.804098960005 2025-04-17,19:21:34.000,107,11132567,-795,0,1744917693,12622.976238939991,73.67955063000409,54319.79012472 2025-04-17,19:21:35.000,107,11132581,-795,0,1744917694,12623.110965139997,73.76414019000367,54319.82506032001 2025-04-17,19:21:36.000,107,11132553,-795,0,1744917695,12623.218746099992,73.76414019000367,54319.83903456 2025-04-17,19:21:37.000,107,11132601,-795,0,1744917696,12623.339999679993,73.67250150000473,54319.86698304001 2025-04-17,19:21:38.000,107,11132588,-795,0,1744917697,12623.279372889992,73.5949610700045,54320.30018448001 2025-04-17,19:21:39.000,107,11132543,-795,0,1744917698,12623.198537169992,73.67955063000409,54320.28621024 2025-04-17,19:21:40.000,107,11132540,-795,0,1744917699,12623.171591929997,73.71479628000088,54320.356081440004 2025-04-17,19:21:41.000,107,11132578,-795,0,1744917700,12623.090756209996,73.81348409999919,54320.23031328001 2025-04-17,19:21:42.000,107,11132565,-795,0,1744917701,12623.090756209996,73.90512278999813,54320.08358376001 2025-04-17,19:21:43.000,107,11132576,-795,0,1744917702,12623.131174069997,73.98266321999836,54320.097558 2025-04-17,19:21:44.000,107,11132605,-795,0,1744917703,12623.036865729991,74.00381061000371,54320.22332616 2025-04-17,19:21:45.000,107,11132528,-795,0,1744917704,12622.996447869991,74.02495800000179,54320.10454512 2025-04-17,19:21:46.000,107,11132567,-795,0,1744917705,12622.989711559996,74.06725277999794,54320.17441632 2025-04-17,19:21:47.000,107,11132601,-795,0,1744917706,12623.030129419996,74.10954756000137,54320.474862480005 2025-04-17,19:21:48.000,107,11132545,-795,0,1744917707,12623.023393110001,74.05315451999923,54320.45390112 2025-04-17,19:21:49.000,107,11132608,-795,0,1744917708,12622.976238939991,74.11659669000073,54320.377042800006 2025-04-17,19:21:50.000,107,11132569,-795,0,1744917709,12622.915612149991,74.11659669000073,54320.097558 2025-04-17,19:21:51.000,107,11132634,-795,0,1744917710,12622.94255739,74.13069494999945,54320.04864816 2025-04-17,19:21:52.000,107,11132587,-795,0,1744917711,12622.969502629996,74.15889147000416,54320.14646784 2025-04-17,19:21:53.000,107,11132597,-795,0,1744917712,12622.98297525,74.1870879900016,54320.237300400004 2025-04-17,19:21:54.000,107,11132554,-795,0,1744917713,12622.8819306,74.1870879900016,54320.01371256001 2025-04-17,19:21:55.000,107,11132545,-795,0,1744917714,12622.96276632,74.16594060000352,54320.22332616 2025-04-17,19:21:56.000,107,11132565,-795,0,1744917715,12623.016656799991,74.14479320999817,54320.258261760006 2025-04-17,19:21:57.000,107,11132524,-795,0,1744917716,12622.98297525,74.1870879900016,54320.27922312001 2025-04-17,19:21:58.000,107,11132552,-795,0,1744917717,12623.003184180001,74.1870879900016,54320.3421072 2025-04-17,19:21:59.000,107,11132537,-795,0,1744917718,12623.023393110001,74.19413712000096,54320.03467392001 2025-04-17,19:22:00.000,107,11132565,-795,0,1744917719,12622.96276632,74.1870879900016,54319.92986712 2025-04-17,19:22:01.000,107,11132614,-795,0,1744917720,12622.989711559996,74.2223336399984,54319.96480272001 2025-04-17,19:22:02.000,107,11132597,-795,0,1744917721,12623.124437760001,74.21528450999904,54320.12550648 2025-04-17,19:22:03.000,107,11132564,-795,0,1744917722,12623.137910379992,74.25757929000247,54320.08358376001 2025-04-17,19:22:04.000,107,11132570,-795,0,1744917723,12623.131174069997,74.20823537999968,54320.24428752 2025-04-17,19:22:05.000,107,11132586,-795,0,1744917724,12623.043602040001,74.20823537999968,54320.097558 2025-04-17,19:22:06.000,107,11132564,-795,0,1744917725,12623.097492519992,74.22938276999776,54320.18140344001 2025-04-17,19:22:07.000,107,11132591,-795,0,1744917726,12623.084019900001,74.2223336399984,54320.11153224001 2025-04-17,19:22:08.000,107,11132627,-795,0,1744917727,12623.077283589992,74.25053016000311,54320.020699680004 2025-04-17,19:22:09.000,107,11132612,-795,0,1744917728,12623.084019900001,74.22938276999776,54320.0276868 2025-04-17,19:22:10.000,107,11132583,-795,0,1744917729,12622.989711559996,74.27167755000119,54319.99275120001 2025-04-17,19:22:11.000,107,11132576,-795,0,1744917730,12622.956030009991,74.25757929000247,54319.90890576 2025-04-17,19:22:12.000,107,11132523,-795,0,1744917731,12622.969502629996,74.24348103000375,54320.00672544 2025-04-17,19:22:13.000,107,11132529,-795,0,1744917732,12622.908875839996,74.23643190000439,54320.17441632 2025-04-17,19:22:14.000,107,11132596,-795,0,1744917733,12622.908875839996,74.1518423400048,54320.16044208001 2025-04-17,19:22:15.000,107,11132550,-795,0,1744917734,12622.84151274,74.13069494999945,54320.11153224001 2025-04-17,19:22:16.000,107,11132581,-795,0,1744917735,12622.86172167,74.10954756000137,54319.83903456 2025-04-17,19:22:17.000,107,11132584,-795,0,1744917736,12622.868457979996,74.06020364999858,54319.8180732 2025-04-17,19:22:18.000,107,11132586,-795,0,1744917737,12622.949293699996,74.01790887000243,54319.96480272001 2025-04-17,19:22:19.000,107,11132579,-795,0,1744917738,12622.956030009991,73.96856495999964,54319.99275120001 2025-04-17,19:22:20.000,107,11132486,-795,0,1744917739,12622.969502629996,73.91922105000413,54319.90890576 2025-04-17,19:22:21.000,107,11132584,-795,0,1744917740,12622.956030009991,73.88397540000005,54319.901918640004 2025-04-17,19:22:22.000,107,11132513,-795,0,1744917741,12622.94255739,73.86987714000134,54319.91589288001 2025-04-17,19:22:23.000,107,11132590,-795,0,1744917742,12623.050338349996,73.84872975000326,54320.01371256001 2025-04-17,19:22:24.000,107,11132594,-795,0,1744917743,12623.063810970001,73.8769262700007,54320.05563528 2025-04-17,19:22:25.000,107,11132564,-795,0,1744917744,12623.043602040001,73.8769262700007,54319.69929216001 2025-04-17,19:22:26.000,107,11132584,-795,0,1744917745,12623.117701449992,73.91217192000477,54319.72025352 2025-04-17,19:22:27.000,107,11132562,-795,0,1744917746,12623.144646690002,73.88397540000005,54319.79711184001 2025-04-17,19:22:28.000,107,11132525,-795,0,1744917747,12623.164855620002,73.91922105000413,54319.76217624 2025-04-17,19:22:29.000,107,11132554,-795,0,1744917748,12623.124437760001,73.85577888000262,54319.685317920004 2025-04-17,19:22:30.000,107,11132599,-795,0,1744917749,12623.063810970001,73.84872975000326,54319.89493152001 2025-04-17,19:22:31.000,107,11132581,-795,0,1744917750,12623.084019900001,73.80643496999983,54319.85999592 2025-04-17,19:22:32.000,107,11132599,-795,0,1744917751,12623.057074659991,73.79233671000111,54319.8879444 2025-04-17,19:22:33.000,107,11132583,-795,0,1744917752,12623.131174069997,73.76414019000367,54319.96480272001 2025-04-17,19:22:34.000,107,11132593,-795,0,1744917753,12623.212009789997,73.79233671000111,54319.81108608 2025-04-17,19:22:35.000,107,11132570,-795,0,1744917754,12623.131174069997,73.80643496999983,54319.65038232 2025-04-17,19:22:36.000,107,11132492,-795,0,1744917755,12623.110965139997,73.8275823599979,54319.65736944001 2025-04-17,19:22:37.000,107,11132506,-795,0,1744917756,12623.084019900001,73.79938584000047,54319.44076872001 2025-04-17,19:22:38.000,107,11132573,-795,0,1744917757,12623.110965139997,73.79233671000111,54319.76916336 2025-04-17,19:22:39.000,107,11132546,-795,0,1744917758,12623.137910379992,73.78528758000175,54319.83903456 2025-04-17,19:22:40.000,107,11132627,-795,0,1744917759,12623.050338349996,73.8416806200039,54319.83204744 2025-04-17,19:22:41.000,107,11132567,-795,0,1744917760,12623.090756209996,73.79233671000111,54319.85999592 2025-04-17,19:22:42.000,107,11132574,-795,0,1744917761,12623.158119309992,73.8275823599979,54319.706279280006 2025-04-17,19:22:43.000,107,11132619,-795,0,1744917762,12623.151382999997,73.81348409999919,54319.734227760004 2025-04-17,19:22:44.000,107,11132549,-795,0,1744917763,12623.131174069997,73.8769262700007,54319.72025352 2025-04-17,19:22:45.000,107,11132583,-795,0,1744917764,12623.036865729991,73.88397540000005,54319.51063992001 2025-04-17,19:22:46.000,107,11132571,-795,0,1744917765,12623.036865729991,73.92627018000348,54319.60147248 2025-04-17,19:22:47.000,107,11132588,-795,0,1744917766,12623.030129419996,73.84872975000326,54319.74820200001 2025-04-17,19:22:48.000,107,11132564,-795,0,1744917767,12622.996447869991,73.89807365999877,54319.86698304001 2025-04-17,19:22:49.000,107,11132601,-795,0,1744917768,12623.016656799991,73.84872975000326,54319.93685424 2025-04-17,19:22:50.000,107,11132560,-795,0,1744917769,12622.989711559996,73.8275823599979,54319.85999592 2025-04-17,19:22:51.000,107,11132588,-795,0,1744917770,12622.98297525,73.77823845000239,54319.59448536 2025-04-17,19:22:52.000,107,11132512,-795,0,1744917771,12622.996447869991,73.76414019000367,54319.566536880004 2025-04-17,19:22:53.000,107,11132554,-795,0,1744917772,12623.009920489996,73.7288945399996,54319.53160128001 2025-04-17,19:22:54.000,107,11132583,-795,0,1744917773,12622.996447869991,73.70774715000152,54319.54557552 2025-04-17,19:22:55.000,107,11132620,-795,0,1744917774,12622.915612149991,73.6302067200013,54319.17525816001 2025-04-17,19:22:56.000,107,11132606,-795,0,1744917775,12622.96276632,73.61610846000258,54319.60147248 2025-04-17,19:22:57.000,107,11132582,-795,0,1744917776,12622.949293699996,73.58086280999851,54319.419807360006 2025-04-17,19:22:58.000,107,11132553,-795,0,1744917777,12623.063810970001,73.531518900003,54319.54557552 2025-04-17,19:22:59.000,107,11132570,-795,0,1744917778,12623.178328239992,73.50332237999828,54319.573524 2025-04-17,19:23:00.000,107,11132532,-795,0,1744917779,12623.218746099992,73.48922411999956,54319.4337816 2025-04-17,19:23:01.000,107,11132546,-795,0,1744917780,12623.225482410002,73.46807673000148,54319.3289748 2025-04-17,19:23:02.000,107,11132546,-795,0,1744917781,12623.225482410002,73.44692934000341,54319.22416800001 2025-04-17,19:23:03.000,107,11132550,-795,0,1744917782,12623.259163959992,73.42578194999805,54319.2591036 2025-04-17,19:23:04.000,107,11132559,-795,0,1744917783,12623.292845509997,73.41168368999934,54319.60147248 2025-04-17,19:23:05.000,107,11132562,-795,0,1744917784,12623.265900270002,73.40463455999998,54319.538588400006 2025-04-17,19:23:06.000,107,11132589,-795,0,1744917785,12623.299581819992,73.34824151999783,54319.538588400006 2025-04-17,19:23:07.000,107,11132573,-795,0,1744917786,12623.306318130002,73.34824151999783,54319.55954976001 2025-04-17,19:23:08.000,107,11132534,-795,0,1744917787,12623.360208609993,73.31299587000103,54319.29403920001 2025-04-17,19:23:09.000,107,11132602,-795,0,1744917788,12623.333263369997,73.27070109000488,54319.23814224 2025-04-17,19:23:10.000,107,11132580,-795,0,1744917789,12623.313054439997,73.24250457000016,54319.14032256 2025-04-17,19:23:11.000,107,11132567,-795,0,1744917790,12623.326527060002,73.15086588000122,54319.02852864001 2025-04-17,19:23:12.000,107,11132587,-795,0,1744917791,12623.360208609993,73.09447283999907,54319.23814224 2025-04-17,19:23:13.000,107,11132593,-795,0,1744917792,12623.292845509997,73.0239815399982,54319.34294904001 2025-04-17,19:23:14.000,107,11132582,-795,0,1744917793,12623.238955029992,73.00283415000013,54319.370897520006 2025-04-17,19:23:15.000,107,11132545,-795,0,1744917794,12623.084019900001,73.09447283999907,54319.16128392 2025-04-17,19:23:16.000,107,11132517,-795,0,1744917795,12623.198537169992,73.17906239999866,54319.02852864001 2025-04-17,19:23:17.000,107,11132516,-795,0,1744917796,12623.306318130002,73.27070109000488,54319.11237408 2025-04-17,19:23:18.000,107,11132582,-795,0,1744917797,12623.353472299998,73.30594674000167,54319.12634832001 2025-04-17,19:23:19.000,107,11132575,-795,0,1744917798,12623.400626469993,73.29889761000231,54319.12634832001 2025-04-17,19:23:20.000,107,11132565,-795,0,1744917799,12623.494934809998,73.32709412999975,54319.28006496 2025-04-17,19:23:21.000,107,11132575,-795,0,1744917800,12623.508407429988,73.27775022000424,54319.49666568 2025-04-17,19:23:22.000,107,11132578,-795,0,1744917801,12623.508407429988,73.27070109000488,54319.40583312 2025-04-17,19:23:23.000,107,11132567,-795,0,1744917802,12623.616188389999,73.27070109000488,54319.59448536 2025-04-17,19:23:24.000,107,11132546,-795,0,1744917803,12623.69028779999,73.24250457000016,54319.55256264 2025-04-17,19:23:25.000,107,11132561,-795,0,1744917804,12623.582506839994,73.24955369999952,54319.26609072 2025-04-17,19:23:26.000,107,11132577,-795,0,1744917805,12623.622924699994,73.22135718000209,54319.3289748 2025-04-17,19:23:27.000,107,11132568,-795,0,1744917806,12623.589243149989,73.24955369999952,54319.34294904001 2025-04-17,19:23:28.000,107,11132548,-795,0,1744917807,12623.616188389999,73.27070109000488,54319.39185888001 2025-04-17,19:23:29.000,107,11132585,-795,0,1744917808,12623.629661009989,73.2354554400008,54319.61544672 2025-04-17,19:23:30.000,107,11132620,-795,0,1744917809,12623.663342559994,73.2354554400008,54319.79012472 2025-04-17,19:23:31.000,107,11132597,-795,0,1744917810,12623.595979459998,73.25660282999888,54319.72724064001 2025-04-17,19:23:32.000,107,11132508,-795,0,1744917811,12623.609452079989,73.22135718000209,54319.79711184001 2025-04-17,19:23:33.000,107,11132557,-795,0,1744917812,12623.569034219989,73.26365195999824,54319.54557552 2025-04-17,19:23:34.000,107,11132605,-795,0,1744917813,12623.521880049993,73.27070109000488,54319.566536880004 2025-04-17,19:23:35.000,107,11132559,-795,0,1744917814,12623.434308019998,73.25660282999888,54319.4337816 2025-04-17,19:23:36.000,107,11132573,-795,0,1744917815,12623.380417539993,73.2354554400008,54319.35692328 2025-04-17,19:23:37.000,107,11132579,-795,0,1744917816,12623.407362780003,73.20725892000337,54319.468717200005 2025-04-17,19:23:38.000,107,11132585,-795,0,1744917817,12623.521880049993,73.1720132699993,54319.8879444 2025-04-17,19:23:39.000,107,11132607,-795,0,1744917818,12623.454516949998,73.18611152999802,54319.88095728 2025-04-17,19:23:40.000,107,11132552,-795,0,1744917819,12623.454516949998,73.22135718000209,54319.853008800004 2025-04-17,19:23:41.000,107,11132605,-795,0,1744917820,12623.380417539993,73.21430805000273,54319.59448536 2025-04-17,19:23:42.000,107,11132550,-795,0,1744917821,12623.360208609993,73.24955369999952,54319.517627040004 2025-04-17,19:23:43.000,107,11132554,-795,0,1744917822,12623.400626469993,73.22840631000145,54319.60147248 2025-04-17,19:23:44.000,107,11132584,-795,0,1744917823,12623.373681229998,73.26365195999824,54319.62942096001 2025-04-17,19:23:45.000,107,11132585,-795,0,1744917824,12623.339999679993,73.26365195999824,54319.55954976001 2025-04-17,19:23:46.000,107,11132560,-795,0,1744917825,12623.353472299998,73.25660282999888,54319.79012472 2025-04-17,19:23:47.000,107,11132611,-795,0,1744917826,12623.407362780003,73.2354554400008,54319.93685424 2025-04-17,19:23:48.000,107,11132558,-795,0,1744917827,12623.387153850003,73.26365195999824,54319.853008800004 2025-04-17,19:23:49.000,107,11132553,-795,0,1744917828,12623.427571710003,73.25660282999888,54319.9578156 2025-04-17,19:23:50.000,107,11132545,-795,0,1744917829,12623.366944920002,73.32004500000039,54319.62243384 2025-04-17,19:23:51.000,107,11132601,-795,0,1744917830,12623.353472299998,73.2847993500036,54319.61544672 2025-04-17,19:23:52.000,107,11132591,-795,0,1744917831,12623.420835399993,73.32004500000039,54319.706279280006 2025-04-17,19:23:53.000,107,11132592,-795,0,1744917832,12623.467989569988,73.36233978000382,54319.79012472 2025-04-17,19:23:54.000,107,11132583,-795,0,1744917833,12623.447780639988,73.42578194999805,54319.79012472 2025-04-17,19:23:55.000,107,11132572,-795,0,1744917834,12623.414099089998,73.34824151999783,54319.901918640004 2025-04-17,19:23:56.000,107,11132554,-795,0,1744917835,12623.360208609993,73.4187328199987,54319.84602168001 2025-04-17,19:23:57.000,107,11132520,-795,0,1744917836,12623.447780639988,73.37643804000254,54319.92986712 2025-04-17,19:23:58.000,107,11132560,-795,0,1744917837,12623.441044329993,73.45397847000277,54319.873970160006 2025-04-17,19:23:59.000,107,11132571,-795,0,1744917838,12623.481462189993,73.46807673000148,54319.873970160006 2025-04-17,19:24:00.000,107,11132613,-795,0,1744917839,12623.387153850003,73.49627324999892,54319.79711184001 2025-04-17,19:24:01.000,107,11132564,-795,0,1744917840,12623.441044329993,73.51742064000427,54319.94384136001 2025-04-17,19:24:02.000,107,11132611,-795,0,1744917841,12623.387153850003,73.5949610700045,54319.86698304001 2025-04-17,19:24:03.000,107,11132559,-795,0,1744917842,12623.393890159998,73.5949610700045,54320.00672544 2025-04-17,19:24:04.000,107,11132571,-795,0,1744917843,12623.366944920002,73.6302067200013,54320.22332616 2025-04-17,19:24:05.000,107,11132577,-795,0,1744917844,12623.272636579997,73.67250150000473,54319.99973832 2025-04-17,19:24:06.000,107,11132621,-795,0,1744917845,12623.272636579997,73.66545236999809,54320.097558 2025-04-17,19:24:07.000,107,11132565,-795,0,1744917846,12623.245691340002,73.72184541000024,54319.901918640004 2025-04-17,19:24:08.000,107,11132553,-795,0,1744917847,12623.212009789997,73.78528758000175,54319.922880000006 2025-04-17,19:24:09.000,107,11132532,-675,0,1744917848,12623.272636579997,73.75004192999768,54320.11153224001 2025-04-17,19:24:10.000,107,11132551,-795,0,1744917849,12623.198537169992,73.79938584000047,54320.069609520004 2025-04-17,19:24:11.000,107,11132587,-795,0,1744917850,12623.198537169992,73.81348409999919,54319.99973832 2025-04-17,19:24:12.000,107,11132533,-795,0,1744917851,12623.151382999997,73.8275823599979,54320.33512008 2025-04-17,19:24:13.000,107,11132610,-795,0,1744917852,12623.151382999997,73.82053322999855,54320.32114584 2025-04-17,19:24:14.000,107,11132531,-795,0,1744917853,12623.063810970001,73.84872975000326,54320.26524888 2025-04-17,19:24:15.000,107,11132592,-795,0,1744917854,12623.016656799991,73.8416806200039,54320.23031328001 2025-04-17,19:24:16.000,107,11132574,-795,0,1744917855,12622.96276632,73.88397540000005,54320.041661040006 2025-04-17,19:24:17.000,107,11132597,-795,0,1744917856,12622.976238939991,73.86282801000198,54320.0276868 2025-04-17,19:24:18.000,107,11132590,-795,0,1744917857,12623.003184180001,73.89102452999941,54320.237300400004 2025-04-17,19:24:19.000,107,11132566,-795,0,1744917858,12622.8819306,73.88397540000005,54320.1674292 2025-04-17,19:24:20.000,107,11132561,-795,0,1744917859,12622.89540321999,73.88397540000005,54320.29319736 2025-04-17,19:24:21.000,107,11132617,-795,0,1744917860,12622.79435856999,73.84872975000326,54320.377042800006 2025-04-17,19:24:22.000,107,11132527,-795,0,1744917861,12622.75394070999,73.85577888000262,54320.4119784 2025-04-17,19:24:23.000,107,11132607,-795,0,1744917862,12622.787622259995,73.82053322999855,54320.46787536001 2025-04-17,19:24:24.000,107,11132627,-795,0,1744917863,12622.73373177999,73.88397540000005,54320.377042800006 2025-04-17,19:24:25.000,107,11132608,-795,0,1744917864,12622.726995469995,73.85577888000262,54320.16044208001 2025-04-17,19:24:26.000,107,11132572,-795,0,1744917865,12622.706786539995,73.8769262700007,54320.20236480001 2025-04-17,19:24:27.000,107,11132621,-795,0,1744917866,12622.767413329995,73.8769262700007,54320.3421072 2025-04-17,19:24:28.000,107,11132551,-795,0,1744917867,12622.686577609995,73.92627018000348,54320.3421072 2025-04-17,19:24:29.000,107,11132612,-795,0,1744917868,12622.686577609995,73.90512278999813,54320.38402992 2025-04-17,19:24:30.000,107,11132579,-795,0,1744917869,12622.545115099994,73.93331931000284,54320.44691400001 2025-04-17,19:24:31.000,107,11132602,-795,0,1744917870,12622.524906169994,73.93331931000284,54320.34909432001 2025-04-17,19:24:32.000,107,11132620,-795,0,1744917871,12622.55185140999,73.98971234999772,54320.48883672 2025-04-17,19:24:33.000,107,11132596,-795,0,1744917872,12622.55858772,73.96856495999964,54320.23031328001 2025-04-17,19:24:34.000,107,11132590,-795,0,1744917873,12622.450806759989,73.96151583000028,54320.23031328001 2025-04-17,19:24:35.000,107,11132585,-795,0,1744917874,12622.369971039989,73.975614089999,54320.097558 2025-04-17,19:24:36.000,107,11132543,-795,0,1744917875,12622.383443659994,73.99676148000435,54320.209351920006 2025-04-17,19:24:37.000,107,11132575,-795,0,1744917876,12622.396916279999,74.0390562600005,54320.12550648 2025-04-17,19:24:38.000,107,11132574,-795,0,1744917877,12622.316080559998,74.01790887000243,54320.377042800006 2025-04-17,19:24:39.000,107,11132581,-795,0,1744917878,12622.343025799993,74.01790887000243,54320.38402992 2025-04-17,19:24:40.000,107,11132595,-795,0,1744917879,12622.241981149993,74.0390562600005,54320.25127464001 2025-04-17,19:24:41.000,107,11132586,-795,0,1744917880,12622.289135319988,74.06020364999858,54320.22332616 2025-04-17,19:24:42.000,107,11132583,-795,0,1744917881,12622.282399009993,74.07430191000458,54320.020699680004 2025-04-17,19:24:43.000,107,11132608,-795,0,1744917882,12622.262190079993,74.07430191000458,54319.90890576 2025-04-17,19:24:44.000,107,11132557,-795,0,1744917883,12622.336289489998,74.08135104000394,54319.99275120001 2025-04-17,19:24:45.000,107,11132589,-795,0,1744917884,12622.282399009993,74.12364582000009,54319.76916336 2025-04-17,19:24:46.000,107,11132579,-795,0,1744917885,12622.322816869993,74.13774407999881,54319.79711184001 2025-04-17,19:24:47.000,107,11132580,-795,0,1744917886,12622.295871629998,74.23643190000439,54319.97877696 2025-04-17,19:24:48.000,107,11132584,-795,0,1744917887,12622.235244839998,74.26462842000183,54320.097558 2025-04-17,19:24:49.000,107,11132583,-795,0,1744917888,12622.241981149993,74.24348103000375,54320.14646784 2025-04-17,19:24:50.000,107,11132542,-795,0,1744917889,12622.194826979998,74.15889147000416,54320.12550648 2025-04-17,19:24:51.000,107,11132573,-795,0,1744917890,12622.181354359993,74.14479320999817,54319.853008800004 2025-04-17,19:24:52.000,107,11132600,-795,0,1744917891,12622.268926389988,74.13069494999945,54319.99973832 2025-04-17,19:24:53.000,107,11132578,-795,0,1744917892,12622.322816869993,74.1518423400048,54319.89493152001 2025-04-17,19:24:54.000,107,11132593,-795,0,1744917893,12622.295871629998,74.10954756000137,54319.90890576 2025-04-17,19:24:55.000,107,11132605,-795,0,1744917894,12622.302607939993,74.09544930000266,54319.873970160006 2025-04-17,19:24:56.000,107,11132647,-795,0,1744917895,12622.363234729994,74.10954756000137,54320.10454512 2025-04-17,19:24:57.000,107,11132559,-795,0,1744917896,12622.316080559998,74.06020364999858,54319.98576408 2025-04-17,19:24:58.000,107,11132561,-795,0,1744917897,12622.369971039989,74.10954756000137,54320.237300400004 2025-04-17,19:24:59.000,107,11132614,-795,0,1744917898,12622.49122461999,74.09544930000266,54320.097558 2025-04-17,19:25:00.000,107,11132551,-795,0,1744917899,12622.444070449994,74.06725277999794,54320.01371256001 2025-04-17,19:25:01.000,107,11132572,-795,0,1744917900,12622.423861519994,74.07430191000458,54319.86698304001 2025-04-17,19:25:02.000,107,11132610,-795,0,1744917901,12622.383443659994,74.0884001700033,54319.901918640004 2025-04-17,19:25:03.000,107,11132571,-795,0,1744917902,12622.417125209999,74.07430191000458,54319.92986712 2025-04-17,19:25:04.000,107,11132601,-795,0,1744917903,12622.396916279999,74.06020364999858,54320.14646784 2025-04-17,19:25:05.000,107,11132577,-795,0,1744917904,12622.343025799993,74.0390562600005,54319.97877696 2025-04-17,19:25:06.000,107,11132603,-795,0,1744917905,12622.410388899989,73.99676148000435,54320.090570880006 2025-04-17,19:25:07.000,107,11132564,-795,0,1744917906,12622.484488309994,74.01085974000307,54320.16044208001 2025-04-17,19:25:08.000,107,11132580,-795,0,1744917907,12622.504697239994,73.98971234999772,54319.90890576 2025-04-17,19:25:09.000,107,11132605,-795,0,1744917908,12622.477751999999,73.98971234999772,54319.77615048001 2025-04-17,19:25:10.000,107,11132566,-795,0,1744917909,12622.410388899989,73.93331931000284,54319.69230504 2025-04-17,19:25:11.000,107,11132598,-795,0,1744917910,12622.444070449994,73.975614089999,54319.636408080005 2025-04-17,19:25:12.000,107,11132583,-795,0,1744917911,12622.457543069999,73.96151583000028,54319.74121488 2025-04-17,19:25:13.000,107,11132595,-795,0,1744917912,12622.53164247999,73.89102452999941,54319.99275120001 2025-04-17,19:25:14.000,107,11132556,-795,0,1744917913,12622.55185140999,73.86282801000198,54320.03467392001 2025-04-17,19:25:15.000,107,11132575,-795,0,1744917914,12622.518169859999,73.86282801000198,54319.82506032001 2025-04-17,19:25:16.000,107,11132608,-795,0,1744917915,12622.545115099994,73.84872975000326,54319.7132664 2025-04-17,19:25:17.000,107,11132546,-795,0,1744917916,12622.605741889995,73.81348409999919,54319.587498240006 2025-04-17,19:25:18.000,107,11132560,-795,0,1744917917,12622.63942344,73.78528758000175,54319.62243384 2025-04-17,19:25:19.000,107,11132559,-795,0,1744917918,12622.67310498999,73.79938584000047,54319.54557552 2025-04-17,19:25:20.000,107,11132611,-795,0,1744917919,12622.61921451,73.7288945399996,54319.517627040004 2025-04-17,19:25:21.000,107,11132588,-795,0,1744917920,12622.666368679995,73.70774715000152,54319.72025352 2025-04-17,19:25:22.000,107,11132561,-795,0,1744917921,12622.767413329995,73.68659976000345,54319.86698304001 2025-04-17,19:25:23.000,107,11132575,-795,0,1744917922,12622.75394070999,73.66545236999809,54319.77615048001 2025-04-17,19:25:24.000,107,11132566,-795,0,1744917923,12622.80109488,73.61610846000258,54319.72724064001 2025-04-17,19:25:25.000,107,11132593,-795,0,1744917924,12622.70005023,73.6302067200013,54319.29403920001 2025-04-17,19:25:26.000,107,11132568,-795,0,1744917925,12622.787622259995,73.58791193999787,54319.398846000004 2025-04-17,19:25:27.000,107,11132583,-795,0,1744917926,12622.80109488,73.55971542000043,54319.39185888001 2025-04-17,19:25:28.000,107,11132565,-795,0,1744917927,12622.89540321999,73.51742064000427,54319.48967856001 2025-04-17,19:25:29.000,107,11132589,-795,0,1744917928,12622.929084769996,73.50332237999828,54319.58051112001 2025-04-17,19:25:30.000,107,11132636,-795,0,1744917929,12622.92234846,73.46102760000213,54319.755189120006 2025-04-17,19:25:31.000,107,11132544,-795,0,1744917930,12622.976238939991,73.46102760000213,54319.587498240006 2025-04-17,19:25:32.000,107,11132611,-795,0,1744917931,12623.009920489996,73.39758543000062,54319.66435656 2025-04-17,19:25:33.000,107,11132574,-795,0,1744917932,12623.084019900001,73.45397847000277,54319.38487176 2025-04-17,19:25:34.000,107,11132596,-795,0,1744917933,12623.124437760001,73.40463455999998,54319.34294904001 2025-04-17,19:25:35.000,107,11132583,-795,0,1744917934,12623.063810970001,73.4187328199987,54319.28705208 2025-04-17,19:25:36.000,107,11132567,-795,0,1744917935,12623.151382999997,73.40463455999998,54319.26609072 2025-04-17,19:25:37.000,107,11132584,-795,0,1744917936,12623.110965139997,73.39053630000126,54319.29403920001 2025-04-17,19:25:38.000,107,11132558,-795,0,1744917937,12623.252427649997,73.39053630000126,54319.65736944001 2025-04-17,19:25:39.000,107,11132550,-795,0,1744917938,12623.299581819992,73.39758543000062,54319.61544672 2025-04-17,19:25:40.000,107,11132587,-795,0,1744917939,12623.286109200002,73.3834871700019,54319.55954976001 2025-04-17,19:25:41.000,107,11132553,-795,0,1744917940,12623.306318130002,73.3834871700019,54319.3289748 2025-04-17,19:25:42.000,107,11132597,-795,0,1744917941,12623.292845509997,73.36938891000318,54319.1193612 2025-04-17,19:25:43.000,107,11132582,-795,0,1744917942,12623.326527060002,73.34824151999783,54319.04949 2025-04-17,19:25:44.000,107,11132553,-795,0,1744917943,12623.420835399993,73.37643804000254,54319.17525816001 2025-04-17,19:25:45.000,107,11132544,-795,0,1744917944,12623.400626469993,73.40463455999998,54319.084425600005 2025-04-17,19:25:46.000,107,11132553,-795,0,1744917945,12623.488198499988,73.32709412999975,54319.398846000004 2025-04-17,19:25:47.000,107,11132627,-795,0,1744917946,12623.589243149989,73.34824151999783,54319.44076872001 2025-04-17,19:25:48.000,107,11132609,-795,0,1744917947,12623.562297909994,73.30594674000167,54319.37788464 2025-04-17,19:25:49.000,107,11132587,-795,0,1744917948,12623.562297909994,73.36938891000318,54319.27307784001 2025-04-17,19:25:50.000,107,11132593,-795,0,1744917949,12623.501671119993,73.29889761000231,54318.88179912 2025-04-17,19:25:51.000,107,11132573,-795,0,1744917950,12623.582506839994,73.34119238999847,54319.04250288 2025-04-17,19:25:52.000,107,11132613,-795,0,1744917951,12623.535352669998,73.34824151999783,54319.09141272 2025-04-17,19:25:53.000,107,11132605,-795,0,1744917952,12623.582506839994,73.32709412999975,54319.07045136 2025-04-17,19:25:54.000,107,11132618,-795,0,1744917953,12623.663342559994,73.24250457000016,54319.23814224 2025-04-17,19:25:55.000,107,11132579,-795,0,1744917954,12623.629661009989,73.26365195999824,54319.26609072 2025-04-17,19:25:56.000,107,11132563,-795,0,1744917955,12623.649869939989,73.21430805000273,54319.21019376 2025-04-17,19:25:57.000,107,11132554,-795,0,1744917956,12623.616188389999,73.20725892000337,54319.29403920001 2025-04-17,19:25:58.000,107,11132599,-795,0,1744917957,12623.616188389999,73.25660282999888,54318.916734720005 2025-04-17,19:25:59.000,107,11132570,-795,0,1744917958,12623.575770529998,73.30594674000167,54318.9796188 2025-04-17,19:26:00.000,107,11132597,-795,0,1744917959,12623.602715769994,73.2847993500036,54319.084425600005 2025-04-17,19:26:01.000,107,11132600,-795,0,1744917960,12623.589243149989,73.30594674000167,54319.09141272 2025-04-17,19:26:02.000,107,11132566,-795,0,1744917961,12623.535352669998,73.29184848000295,54318.916734720005 2025-04-17,19:26:03.000,107,11132603,-795,0,1744917962,12623.582506839994,73.29889761000231,54319.38487176 2025-04-17,19:26:04.000,107,11132554,-795,0,1744917963,12623.521880049993,73.24955369999952,54319.419807360006 2025-04-17,19:26:06.000,107,11132583,-795,0,1744917965,12623.360208609993,73.24250457000016,54319.28705208 2025-04-17,19:26:07.000,107,11132592,-795,0,1744917966,12623.387153850003,73.22135718000209,54319.063464240004 2025-04-17,19:26:08.000,107,11132572,-795,0,1744917967,12623.326527060002,73.25660282999888,54319.12634832001 2025-04-17,19:26:09.000,107,11132579,-795,0,1744917968,12623.353472299998,73.22135718000209,54319.16827104 2025-04-17,19:26:10.000,107,11132529,-795,0,1744917969,12623.259163959992,73.17906239999866,54319.09141272 2025-04-17,19:26:11.000,107,11132566,-795,0,1744917970,12623.259163959992,73.14381675000186,54319.11237408 2025-04-17,19:26:12.000,107,11132574,-795,0,1744917971,12623.225482410002,73.073325450001,54319.30801344 2025-04-17,19:26:13.000,107,11132519,-755,0,1744917972,12623.218746099992,73.11562023000442,54319.30801344 2025-04-17,19:26:14.000,107,11132588,-795,0,1744917973,12623.144646690002,73.073325450001,54319.30801344 2025-04-17,19:26:15.000,107,11132635,-795,0,1744917974,12623.131174069997,73.04512893000356,54318.99359304 2025-04-17,19:26:16.000,107,11132586,-795,0,1744917975,12623.124437760001,73.06627632000163,54319.04250288 2025-04-17,19:26:17.000,107,11132542,-795,0,1744917976,12623.117701449992,73.08037458000035,54319.02154152 2025-04-17,19:26:18.000,107,11132586,-795,0,1744917977,12623.151382999997,73.08037458000035,54319.04250288 2025-04-17,19:26:19.000,107,11132596,-795,0,1744917978,12623.185064550002,73.10857109999779,54319.16128392 2025-04-17,19:26:20.000,107,11132552,-795,0,1744917979,12623.144646690002,73.0239815399982,54319.29403920001 2025-04-17,19:26:21.000,107,11132549,-795,0,1744917980,12623.104228830001,73.0380798000042,54319.26609072 2025-04-17,19:26:22.000,107,11132577,-795,0,1744917981,12623.050338349996,72.98168676000205,54319.26609072 2025-04-17,19:26:23.000,107,11132590,-795,0,1744917982,12622.989711559996,72.98873589000141,54319.23814224 2025-04-17,19:26:24.000,107,11132578,-795,0,1744917983,12623.063810970001,73.00988327999949,54319.17525816001 2025-04-17,19:26:25.000,107,11132559,-795,0,1744917984,12623.090756209996,73.0239815399982,54319.22416800001 2025-04-17,19:26:26.000,107,11132583,-795,0,1744917985,12623.030129419996,72.98873589000141,54319.16128392 2025-04-17,19:26:27.000,107,11132614,-795,0,1744917986,12623.036865729991,73.01693240999884,54319.09839984 2025-04-17,19:26:28.000,107,11132587,-795,0,1744917987,12622.98297525,72.96758850000333,54319.17525816001 2025-04-17,19:26:29.000,107,11132527,-795,0,1744917988,12623.009920489996,72.98168676000205,54319.41282024001 2025-04-17,19:26:30.000,107,11132595,-795,0,1744917989,12623.030129419996,72.93234284999926,54319.573524 2025-04-17,19:26:31.000,107,11132578,-795,0,1744917990,12622.949293699996,72.96053937000397,54319.349936160004 2025-04-17,19:26:32.000,107,11132583,-795,0,1744917991,12622.98297525,72.98168676000205,54319.41282024001 2025-04-17,19:26:33.000,107,11132579,-795,0,1744917992,12622.949293699996,73.00283415000013,54319.231155120004 2025-04-17,19:26:34.000,107,11132565,-795,0,1744917993,12622.96276632,73.00283415000013,54319.28705208 2025-04-17,19:26:35.000,107,11132588,-795,0,1744917994,12623.003184180001,73.01693240999884,54319.39185888001 2025-04-17,19:26:36.000,107,11132597,-795,0,1744917995,12622.92234846,72.93234284999926,54319.26609072 2025-04-17,19:26:37.000,107,11132614,-795,0,1744917996,12622.84151274,72.91824459000054,54319.34294904001 2025-04-17,19:26:38.000,107,11132601,-795,0,1744917997,12622.90213953,72.87594981000439,54319.55256264 2025-04-17,19:26:39.000,107,11132566,-795,0,1744917998,12622.89540321999,72.87594981000439,54319.60147248 2025-04-17,19:26:40.000,107,11132572,-795,0,1744917999,12622.92234846,72.84775328999967,54319.60845960001 2025-04-17,19:26:41.000,107,11132542,-795,0,1744918000,12622.83477642999,72.85480241999903,54319.32198768001 2025-04-17,19:26:42.000,107,11132577,-795,0,1744918001,12622.87519428999,72.8266059000016,54319.33596192 2025-04-17,19:26:43.000,107,11132564,-795,0,1744918002,12622.908875839996,72.80545851000352,54319.370897520006 2025-04-17,19:26:44.000,107,11132519,-795,0,1744918003,12622.935821079991,72.76316373000009,54319.28006496 2025-04-17,19:26:45.000,107,11132601,-795,0,1744918004,12622.89540321999,72.7772619899988,54319.349936160004 2025-04-17,19:26:46.000,107,11132628,-795,0,1744918005,12622.84151274,72.72791808000329,54319.468717200005 2025-04-17,19:26:47.000,107,11132561,-795,0,1744918006,12622.87519428999,72.70677068999794,54319.517627040004 2025-04-17,19:26:48.000,107,11132615,-795,0,1744918007,12622.84151274,72.69972155999858,54319.58051112001 2025-04-17,19:26:49.000,107,11132599,-795,0,1744918008,12622.89540321999,72.74201634000201,54319.69230504 2025-04-17,19:26:50.000,107,11132538,-795,0,1744918009,12622.90213953,72.6785741700005,54319.55954976001 2025-04-17,19:26:51.000,107,11132576,-795,0,1744918010,12622.89540321999,72.71381982000457,54319.53160128001 2025-04-17,19:26:52.000,107,11132567,-795,0,1744918011,12622.888666909996,72.63627939000435,54319.370897520006 2025-04-17,19:26:53.000,107,11132610,-795,0,1744918012,12622.86172167,72.65742678000242,54319.4337816 2025-04-17,19:26:54.000,107,11132586,-795,0,1744918013,12622.8819306,72.6785741700005,54319.573524 2025-04-17,19:26:55.000,107,11132591,-795,0,1744918014,12622.848249049996,72.67152504000114,54319.76217624 2025-04-17,19:26:56.000,107,11132595,-795,0,1744918015,12622.848249049996,72.66447591000178,54319.79012472 2025-04-17,19:26:57.000,107,11132569,-795,0,1744918016,12622.85498535999,72.69267242999922,54319.804098960005 2025-04-17,19:26:58.000,107,11132533,-795,0,1744918017,12622.888666909996,72.69267242999922,54319.69230504 2025-04-17,19:26:59.000,107,11132486,-795,0,1744918018,12622.89540321999,72.71381982000457,54319.65038232 2025-04-17,19:27:00.000,107,11132553,-795,0,1744918019,12622.84151274,72.72086895000393,54319.5036528 2025-04-17,19:27:01.000,107,11132511,-795,0,1744918020,12622.89540321999,72.77021285999945,54319.58051112001 2025-04-17,19:27:02.000,107,11132558,-795,0,1744918021,12622.949293699996,72.78431111999816,54319.72025352 2025-04-17,19:27:03.000,107,11132595,-795,0,1744918022,12622.868457979996,72.77021285999945,54319.804098960005 2025-04-17,19:27:04.000,107,11132596,-795,0,1744918023,12622.807831189995,72.74201634000201,54319.76916336 2025-04-17,19:27:05.000,107,11132596,-795,0,1744918024,12622.888666909996,72.79840938000416,54319.96480272001 2025-04-17,19:27:06.000,107,11132588,-795,0,1744918025,12622.90213953,72.80545851000352,54319.98576408 2025-04-17,19:27:07.000,107,11132580,-795,0,1744918026,12622.94255739,72.8266059000016,54319.67134368 2025-04-17,19:27:08.000,107,11132575,-795,0,1744918027,12622.908875839996,72.81955677000224,54319.587498240006 2025-04-17,19:27:09.000,107,11132570,-795,0,1744918028,12622.969502629996,72.84070416000031,54319.7132664 2025-04-17,19:27:10.000,107,11132592,-795,0,1744918029,12622.976238939991,72.81250764000288,54319.77615048001 2025-04-17,19:27:11.000,107,11132626,-795,0,1744918030,12623.003184180001,72.84775328999967,54319.8180732 2025-04-17,19:27:12.000,107,11132599,-795,0,1744918031,12622.908875839996,72.79840938000416,54319.91589288001 2025-04-17,19:27:13.000,107,11132550,-795,0,1744918032,12623.016656799991,72.81250764000288,54319.93685424 2025-04-17,19:27:14.000,107,11132563,-795,0,1744918033,12623.090756209996,72.7913602500048,54320.07659664 2025-04-17,19:27:15.000,107,11132613,-795,0,1744918034,12623.124437760001,72.80545851000352,54320.00672544 2025-04-17,19:27:16.000,107,11132577,-795,0,1744918035,12623.124437760001,72.80545851000352,54319.67833080001 2025-04-17,19:27:17.000,107,11132555,-795,0,1744918036,12623.084019900001,72.83365503000095,54319.69929216001 2025-04-17,19:27:18.000,107,11132570,-795,0,1744918037,12623.124437760001,72.81955677000224,54319.76916336 2025-04-17,19:27:19.000,107,11132558,-795,0,1744918038,12623.030129419996,72.83365503000095,54319.58051112001 2025-04-17,19:27:20.000,107,11132574,-795,0,1744918039,12623.131174069997,72.81955677000224,54320.00672544 2025-04-17,19:27:21.000,107,11132563,-795,0,1744918040,12623.151382999997,72.81955677000224,54320.11153224001 2025-04-17,19:27:22.000,107,11132546,-795,0,1744918041,12623.131174069997,72.81955677000224,54320.06262240001 2025-04-17,19:27:23.000,107,11132575,-795,0,1744918042,12623.077283589992,72.8266059000016,54320.041661040006 2025-04-17,19:27:24.000,107,11132546,-795,0,1744918043,12623.117701449992,72.83365503000095,54319.90890576 2025-04-17,19:27:25.000,107,11132574,-795,0,1744918044,12623.070547279996,72.83365503000095,54319.922880000006 2025-04-17,19:27:26.000,107,11132531,-795,0,1744918045,12622.98297525,72.7913602500048,54319.69929216001 2025-04-17,19:27:27.000,107,11132574,-795,0,1744918046,12623.009920489996,72.84775328999967,54319.7831376 2025-04-17,19:27:28.000,107,11132521,-795,0,1744918047,12623.036865729991,72.85480241999903,54319.853008800004 2025-04-17,19:27:29.000,107,11132567,-795,0,1744918048,12623.090756209996,72.84775328999967,54320.20236480001 2025-04-17,19:27:30.000,107,11132641,-795,0,1744918049,12623.124437760001,72.84070416000031,54320.24428752 2025-04-17,19:27:31.000,107,11132576,-795,0,1744918050,12623.104228830001,72.87594981000439,54320.209351920006 2025-04-17,19:27:32.000,107,11132540,-795,0,1744918051,12623.084019900001,72.93939197999862,54319.79711184001 2025-04-17,19:27:33.000,107,11132533,-795,0,1744918052,12623.110965139997,72.96758850000333,54319.8180732 2025-04-17,19:27:34.000,107,11132560,-795,0,1744918053,12623.151382999997,72.97463763000269,54319.9578156 2025-04-17,19:27:35.000,107,11132567,-795,0,1744918054,12623.063810970001,73.04512893000356,54319.74820200001 2025-04-17,19:27:36.000,107,11132576,-795,0,1744918055,12623.164855620002,73.09447283999907,54319.853008800004 2025-04-17,19:27:37.000,107,11132536,-795,0,1744918056,12623.137910379992,73.12266936000378,54320.12550648 2025-04-17,19:27:38.000,107,11132566,-795,0,1744918057,12623.144646690002,73.16496413999994,54320.11851936 2025-04-17,19:27:39.000,107,11132605,-795,0,1744918058,12623.158119309992,73.20725892000337,54320.27922312001 2025-04-17,19:27:40.000,107,11132582,-795,0,1744918059,12623.185064550002,73.24250457000016,54320.11153224001 2025-04-17,19:27:41.000,107,11132558,-795,0,1744918060,12623.124437760001,73.22840631000145,54319.89493152001 2025-04-17,19:27:42.000,107,11132565,-795,0,1744918061,12623.084019900001,73.22135718000209,54319.74121488 2025-04-17,19:27:43.000,107,11132628,-795,0,1744918062,12623.117701449992,73.22135718000209,54319.77615048001 2025-04-17,19:27:44.000,107,11132546,-795,0,1744918063,12623.158119309992,73.24250457000016,54319.901918640004 2025-04-17,19:27:45.000,107,11132586,-795,0,1744918064,12623.171591929997,73.21430805000273,54320.209351920006 2025-04-17,19:27:46.000,107,11132549,-795,0,1744918065,12623.171591929997,73.19316066000465,54320.07659664 2025-04-17,19:27:47.000,107,11132617,-795,0,1744918066,12623.137910379992,73.19316066000465,54320.0276868 2025-04-17,19:27:48.000,107,11132599,-795,0,1744918067,12623.185064550002,73.22135718000209,54320.11153224001 2025-04-17,19:27:49.000,107,11132544,-715,0,1744918068,12623.151382999997,73.27070109000488,54319.853008800004 2025-04-17,19:27:50.000,107,11132567,-795,0,1744918069,12623.124437760001,73.22840631000145,54319.81108608 2025-04-17,19:27:51.000,107,11132558,-795,0,1744918070,12623.084019900001,73.21430805000273,54319.734227760004 2025-04-17,19:27:52.000,107,11132584,-795,0,1744918071,12623.077283589992,73.25660282999888,54319.69230504 2025-04-17,19:27:53.000,107,11132605,-795,0,1744918072,12623.164855620002,73.24955369999952,54319.91589288001 2025-04-17,19:27:54.000,107,11132552,-795,0,1744918073,12623.191800859997,73.27775022000424,54320.11153224001 2025-04-17,19:27:55.000,107,11132617,-795,0,1744918074,12623.218746099992,73.27775022000424,54320.10454512 2025-04-17,19:27:56.000,107,11132493,-795,0,1744918075,12623.185064550002,73.26365195999824,54319.9578156 2025-04-17,19:27:57.000,107,11132547,-795,0,1744918076,12623.205273480002,73.29889761000231,54319.804098960005 2025-04-17,19:27:58.000,107,11132489,-795,0,1744918077,12623.218746099992,73.32004500000039,54319.74121488 2025-04-17,19:27:59.000,107,11132605,-795,0,1744918078,12623.265900270002,73.34119238999847,54319.83204744 2025-04-17,19:28:00.000,107,11132603,-795,0,1744918079,12623.218746099992,73.39053630000126,54319.7831376 2025-04-17,19:28:01.000,107,11132596,-795,0,1744918080,12623.205273480002,73.4187328199987,54319.66435656 2025-04-17,19:28:02.000,107,11132582,-795,0,1744918081,12623.279372889992,73.42578194999805,54319.98576408 2025-04-17,19:28:03.000,107,11132561,-795,0,1744918082,12623.353472299998,73.42578194999805,54320.13249360001 2025-04-17,19:28:04.000,107,11132553,-795,0,1744918083,12623.366944920002,73.46102760000213,54320.139480720005 2025-04-17,19:28:05.000,107,11132543,-795,0,1744918084,12623.387153850003,73.50332237999828,54320.05563528 2025-04-17,19:28:06.000,107,11132569,-795,0,1744918085,12623.400626469993,73.55266629000107,54319.79012472 2025-04-17,19:28:07.000,107,11132566,-795,0,1744918086,12623.407362780003,73.58791193999787,54319.76916336 2025-04-17,19:28:08.000,107,11132551,-795,0,1744918087,12623.494934809998,73.57381367999915,54319.81108608 2025-04-17,19:28:09.000,107,11132592,-795,0,1744918088,12623.542088979993,73.6302067200013,54319.94384136001 2025-04-17,19:28:10.000,107,11132557,-795,0,1744918089,12623.575770529998,73.6936488900028,54319.98576408 2025-04-17,19:28:11.000,107,11132549,-795,0,1744918090,12623.569034219989,73.73594366999896,54320.17441632 2025-04-17,19:28:12.000,107,11132578,-795,0,1744918091,12623.521880049993,73.75004192999768,54319.97877696 2025-04-17,19:28:13.000,107,11132568,-795,0,1744918092,12623.488198499988,73.83463149000454,54319.99275120001 2025-04-17,19:28:14.000,107,11132543,-795,0,1744918093,12623.474725879998,73.88397540000005,54319.8180732 2025-04-17,19:28:15.000,107,11132576,-795,0,1744918094,12623.467989569988,73.93331931000284,54319.91589288001 2025-04-17,19:28:16.000,107,11132576,-755,0,1744918095,12623.420835399993,73.99676148000435,54319.81108608 2025-04-17,19:28:17.000,107,11132593,-795,0,1744918096,12623.373681229998,74.01790887000243,54319.8180732 2025-04-17,19:28:18.000,107,11132560,-795,0,1744918097,12623.319790749993,74.06020364999858,54319.81108608 2025-04-17,19:28:19.000,107,11132571,-795,0,1744918098,12623.272636579997,74.06725277999794,54320.15345496 2025-04-17,19:28:20.000,107,11132544,-795,0,1744918099,12623.212009789997,74.08135104000394,54320.07659664 2025-04-17,19:28:21.000,107,11132606,-795,0,1744918100,12623.151382999997,74.04610538999987,54320.03467392001 2025-04-17,19:28:22.000,107,11132564,-795,0,1744918101,12623.090756209996,74.04610538999987,54319.8879444 2025-04-17,19:28:23.000,107,11132548,-795,0,1744918102,12623.070547279996,74.11659669000073,54319.69929216001 2025-04-17,19:28:24.000,107,11132579,-795,0,1744918103,12623.050338349996,74.0884001700033,54319.76217624 2025-04-17,19:28:25.000,107,11132535,-795,0,1744918104,12623.063810970001,74.08135104000394,54319.85999592 2025-04-17,19:28:26.000,107,11132558,-795,0,1744918105,12623.050338349996,74.10249843000202,54319.7132664 2025-04-17,19:28:27.000,107,11132585,-795,0,1744918106,12623.009920489996,74.09544930000266,54319.7132664 2025-04-17,19:28:28.000,107,11132609,-795,0,1744918107,12623.023393110001,74.06020364999858,54319.971789840005 2025-04-17,19:28:29.000,107,11132602,-795,0,1744918108,12622.976238939991,74.09544930000266,54319.97877696 2025-04-17,19:28:30.000,107,11132586,-795,0,1744918109,12622.98297525,74.09544930000266,54319.971789840005 2025-04-17,19:28:31.000,107,11132604,-795,0,1744918110,12622.94255739,74.12364582000009,54319.755189120006 2025-04-17,19:28:32.000,107,11132586,-795,0,1744918111,12622.92234846,74.17298973000288,54319.55954976001 2025-04-17,19:28:33.000,107,11132582,-795,0,1744918112,12622.94255739,74.1518423400048,54319.67134368 2025-04-17,19:28:34.000,107,11132559,-795,0,1744918113,12622.976238939991,74.12364582000009,54319.72724064001 2025-04-17,19:28:35.000,107,11132581,-795,0,1744918114,12623.009920489996,74.13069494999945,54319.77615048001 2025-04-17,19:28:36.000,107,11132508,-795,0,1744918115,12622.94255739,74.13069494999945,54319.706279280006 2025-04-17,19:28:37.000,107,11132567,-795,0,1744918116,12622.908875839996,74.09544930000266,54319.82506032001 2025-04-17,19:28:38.000,107,11132551,-795,0,1744918117,12622.908875839996,74.10954756000137,54319.91589288001 2025-04-17,19:28:39.000,107,11132576,-795,0,1744918118,12622.94255739,74.06725277999794,54319.89493152001 2025-04-17,19:28:40.000,107,11132593,-795,0,1744918119,12622.868457979996,74.08135104000394,54319.60845960001 2025-04-17,19:28:41.000,107,11132575,-795,0,1744918120,12622.848249049996,74.08135104000394,54319.468717200005 2025-04-17,19:28:42.000,107,11132605,-795,0,1744918121,12622.8819306,74.06725277999794,54319.636408080005 2025-04-17,19:28:43.000,107,11132567,-795,0,1744918122,12622.888666909996,74.09544930000266,54319.734227760004 2025-04-17,19:28:44.000,107,11132554,-795,0,1744918123,12622.76067702,74.05315451999923,54319.49666568 2025-04-17,19:28:45.000,107,11132578,-795,0,1744918124,12622.82130381,74.03200713000115,54319.755189120006 2025-04-17,19:28:46.000,107,11132558,-795,0,1744918125,12622.71352284999,74.02495800000179,54319.69230504 2025-04-17,19:28:47.000,107,11132590,-795,0,1744918126,12622.75394070999,74.01790887000243,54319.66435656 2025-04-17,19:28:48.000,107,11132596,-795,0,1744918127,12622.686577609995,73.98971234999772,54319.60147248 2025-04-17,19:28:49.000,107,11132561,-795,0,1744918128,12622.74046809,73.98266321999836,54319.44775584 2025-04-17,19:28:50.000,107,11132562,-795,0,1744918129,12622.767413329995,73.99676148000435,54319.55954976001 2025-04-17,19:28:51.000,107,11132530,-795,0,1744918130,12622.79435856999,74.01085974000307,54319.52461416 2025-04-17,19:28:52.000,107,11132547,-795,0,1744918131,12622.787622259995,73.99676148000435,54319.48967856001 2025-04-17,19:28:53.000,107,11132537,-795,0,1744918132,12622.75394070999,74.02495800000179,54319.30801344 2025-04-17,19:28:54.000,107,11132536,-795,0,1744918133,12622.75394070999,73.96856495999964,54319.55954976001 2025-04-17,19:28:55.000,107,11132568,-795,0,1744918134,12622.83477642999,73.975614089999,54319.60845960001 2025-04-17,19:28:56.000,107,11132577,-795,0,1744918135,12622.80109488,74.00381061000371,54319.566536880004 2025-04-17,19:28:57.000,107,11132541,-795,0,1744918136,12622.84151274,73.975614089999,54319.47570432 2025-04-17,19:28:58.000,107,11132526,-795,0,1744918137,12622.848249049996,74.00381061000371,54319.34294904001 2025-04-17,19:28:59.000,107,11132529,-795,0,1744918138,12622.83477642999,73.99676148000435,54319.23814224 2025-04-17,19:29:00.000,107,11132533,-795,0,1744918139,12622.85498535999,73.96856495999964,54319.38487176 2025-04-17,19:29:01.000,107,11132521,-795,0,1744918140,12622.848249049996,73.96151583000028,54319.31500056 2025-04-17,19:29:02.000,107,11132564,-795,0,1744918141,12622.80109488,73.95446670000092,54319.37788464 2025-04-17,19:29:03.000,107,11132565,-795,0,1744918142,12622.86172167,73.9403684400022,54319.566536880004 2025-04-17,19:29:04.000,107,11132581,-795,0,1744918143,12622.908875839996,73.98266321999836,54319.72025352 2025-04-17,19:29:05.000,107,11132624,-795,0,1744918144,12622.935821079991,73.92627018000348,54319.66435656 2025-04-17,19:29:06.000,107,11132546,-795,0,1744918145,12622.935821079991,73.94741757000156,54319.44076872001 2025-04-17,19:29:07.000,107,11132590,-795,0,1744918146,12622.956030009991,73.975614089999,54319.37788464 2025-04-17,19:29:08.000,107,11132584,-795,0,1744918147,12622.94255739,73.975614089999,54319.37788464 2025-04-17,19:29:09.000,107,11132570,-795,0,1744918148,12622.969502629996,73.92627018000348,54319.26609072 2025-04-17,19:29:10.000,107,11132557,-795,0,1744918149,12623.030129419996,73.91922105000413,54319.419807360006 2025-04-17,19:29:11.000,107,11132546,-795,0,1744918150,12623.090756209996,73.8769262700007,54319.79711184001 2025-04-17,19:29:12.000,107,11132567,-795,0,1744918151,12623.137910379992,73.91922105000413,54319.804098960005 2025-04-17,19:29:13.000,107,11132585,-755,0,1744918152,12623.171591929997,73.91922105000413,54319.77615048001 2025-04-17,19:29:14.000,107,11132565,-795,0,1744918153,12623.225482410002,73.89102452999941,54319.69929216001 2025-04-17,19:29:15.000,107,11132580,-795,0,1744918154,12623.339999679993,73.94741757000156,54319.636408080005 2025-04-17,19:29:16.000,107,11132517,-795,0,1744918155,12623.272636579997,73.96856495999964,54319.60845960001 2025-04-17,19:29:17.000,107,11132574,-795,0,1744918156,12623.339999679993,74.01085974000307,54319.48967856001 2025-04-17,19:29:18.000,107,11132591,-795,0,1744918157,12623.306318130002,74.03200713000115,54319.39185888001 2025-04-17,19:29:19.000,107,11132556,-795,0,1744918158,12623.380417539993,74.06020364999858,54319.538588400006 2025-04-17,19:29:20.000,107,11132602,-795,0,1744918159,12623.441044329993,74.0884001700033,54319.853008800004 2025-04-17,19:29:21.000,107,11132553,-795,0,1744918160,12623.474725879998,74.12364582000009,54319.853008800004 2025-04-17,19:29:22.000,107,11132583,-795,0,1744918161,12623.474725879998,74.1518423400048,54319.873970160006 2025-04-17,19:29:23.000,107,11132633,-795,0,1744918162,12623.515143739998,74.17298973000288,54319.48269144 2025-04-17,19:29:24.000,107,11132527,-795,0,1744918163,12623.575770529998,74.20823537999968,54319.60147248 2025-04-17,19:29:25.000,107,11132551,-795,0,1744918164,12623.589243149989,74.25053016000311,54319.59448536 2025-04-17,19:29:26.000,107,11132567,-795,0,1744918165,12623.569034219989,74.26462842000183,54319.5036528 2025-04-17,19:29:27.000,107,11132544,-795,0,1744918166,12623.555561599998,74.29987406999862,54319.370897520006 2025-04-17,19:29:28.000,107,11132563,-795,0,1744918167,12623.481462189993,74.31397233000462,54319.706279280006 2025-04-17,19:29:29.000,107,11132577,-795,0,1744918168,12623.548825289989,74.31397233000462,54319.67134368 2025-04-17,19:29:30.000,107,11132580,-795,0,1744918169,12623.697024109999,74.34216885000205,54319.94384136001 2025-04-17,19:29:31.000,107,11132592,-795,0,1744918170,12623.676815179999,74.34921798000141,54319.89493152001 2025-04-17,19:29:32.000,107,11132553,-795,0,1744918171,12623.656606249999,74.38446362999821,54319.6433952 2025-04-17,19:29:33.000,107,11132585,-795,0,1744918172,12623.670078869989,74.37036536999949,54319.59448536 2025-04-17,19:29:34.000,107,11132560,-795,0,1744918173,12623.528616359989,74.38446362999821,54319.203206640006 2025-04-17,19:29:35.000,107,11132573,-795,0,1744918174,12623.670078869989,74.37741449999885,54319.62942096001 2025-04-17,19:29:36.000,107,11132580,-795,0,1744918175,12623.71049672999,74.3351197200027,54319.85999592 2025-04-17,19:29:37.000,107,11132590,-795,0,1744918176,12623.73070565999,74.37741449999885,54319.95082848 2025-04-17,19:29:38.000,107,11132581,-795,0,1744918177,12623.7576509,74.32807059000334,54319.96480272001 2025-04-17,19:29:39.000,107,11132564,-795,0,1744918178,12623.81827769,74.32102146000398,54319.99275120001 2025-04-17,19:29:40.000,107,11132548,-795,0,1744918179,12623.784596139994,74.2857758099999,54319.755189120006 2025-04-17,19:29:41.000,107,11132592,-795,0,1744918180,12623.79806876,74.29987406999862,54319.734227760004 2025-04-17,19:29:42.000,107,11132545,-795,0,1744918181,12623.764387209994,74.26462842000183,54319.60147248 2025-04-17,19:29:43.000,107,11132538,-795,0,1744918182,12623.825013999995,74.23643190000439,54319.62942096001 2025-04-17,19:29:44.000,107,11132525,-795,0,1744918183,12623.87890448,74.18003886000224,54319.79012472 2025-04-17,19:29:45.000,107,11132609,-795,0,1744918184,12623.95300388999,74.20118625000032,54319.97877696 2025-04-17,19:29:46.000,107,11132537,-795,0,1744918185,12623.91932234,74.10954756000137,54319.922880000006 2025-04-17,19:29:47.000,107,11132605,-795,0,1744918186,12623.966476509995,74.10249843000202,54319.922880000006 2025-04-17,19:29:48.000,107,11132588,-795,0,1744918187,12624.03383960999,74.06725277999794,54319.755189120006 2025-04-17,19:29:49.000,107,11132563,-795,0,1744918188,12624.02036699,74.0884001700033,54319.685317920004 2025-04-17,19:29:50.000,107,11132564,-795,0,1744918189,12624.05404853999,74.00381061000371,54319.72025352 2025-04-17,19:29:51.000,107,11132604,-795,0,1744918190,12624.03383960999,74.01790887000243,54319.587498240006 2025-04-17,19:29:52.000,107,11132599,-795,0,1744918191,12624.067521159996,73.95446670000092,54319.636408080005 2025-04-17,19:29:53.000,107,11132565,-795,0,1744918192,12624.155093189991,73.94741757000156,54319.99275120001 2025-04-17,19:29:54.000,107,11132569,-795,0,1744918193,12624.188774739996,73.89807365999877,54319.99275120001 2025-04-17,19:29:55.000,107,11132603,-795,0,1744918194,12624.195511049991,73.90512278999813,54319.97877696 2025-04-17,19:29:56.000,107,11132570,-795,0,1744918195,12624.14162057,73.88397540000005,54319.84602168001 2025-04-17,19:29:57.000,107,11132582,-795,0,1744918196,12624.148356879996,73.8769262700007,54319.60147248 2025-04-17,19:29:58.000,107,11132564,-795,0,1744918197,12624.175302119991,73.81348409999919,54319.65736944001 2025-04-17,19:29:59.000,107,11132558,-795,0,1744918198,12624.235928909991,73.79233671000111,54319.67833080001 2025-04-17,19:30:00.000,107,11132584,-795,0,1744918199,12624.222456290001,73.79938584000047,54319.69929216001 2025-04-17,19:30:01.000,107,11132567,-795,0,1744918200,12624.208983669996,73.77823845000239,54319.67833080001 2025-04-17,19:30:02.000,107,11132545,-795,0,1744918201,12624.215719979991,73.74299279999832,54319.8879444 2025-04-17,19:30:03.000,107,11132545,-795,0,1744918202,12624.14162057,73.76414019000367,54319.83903456 2025-04-17,19:30:04.000,107,11132577,-795,0,1744918203,12624.262874150001,73.72184541000024,54319.99973832 2025-04-17,19:30:05.000,107,11132558,-795,0,1744918204,12624.222456290001,73.77118932000303,54319.74820200001 2025-04-17,19:30:06.000,107,11132569,-795,0,1744918205,12624.18203843,73.75709106000431,54319.60147248 2025-04-17,19:30:07.000,107,11132533,-795,0,1744918206,12624.175302119991,73.74299279999832,54319.62942096001 2025-04-17,19:30:08.000,107,11132545,-795,0,1744918207,12624.222456290001,73.77823845000239,54319.62942096001 2025-04-17,19:30:09.000,107,11132585,-795,0,1744918208,12624.363918800002,73.77118932000303,54319.81108608 2025-04-17,19:30:10.000,107,11132568,-795,0,1744918209,12624.370655109997,73.73594366999896,54320.03467392001 2025-04-17,19:30:11.000,107,11132596,-795,0,1744918210,12624.357182489992,73.75709106000431,54319.99973832 2025-04-17,19:30:12.000,107,11132540,-795,0,1744918211,12624.377391419992,73.77823845000239,54319.90890576 2025-04-17,19:30:13.000,107,11132560,-795,0,1744918212,12624.357182489992,73.77118932000303,54319.94384136001 2025-04-17,19:30:14.000,107,11132555,-795,0,1744918213,12624.370655109997,73.77118932000303,54319.79711184001 2025-04-17,19:30:15.000,107,11132581,-795,0,1744918214,12624.330237249997,73.79233671000111,54319.77615048001 2025-04-17,19:30:16.000,107,11132603,-795,0,1744918215,12624.283083080001,73.80643496999983,54319.74820200001 2025-04-17,19:30:17.000,107,11132562,-795,0,1744918216,12624.175302119991,73.79938584000047,54319.69929216001 2025-04-17,19:30:18.000,107,11132584,-795,0,1744918217,12624.1618295,73.72184541000024,54319.77615048001 2025-04-17,19:30:19.000,107,11132609,-795,0,1744918218,12624.215719979991,73.65840323999873,54320.06262240001 2025-04-17,19:30:20.000,107,11132525,-795,0,1744918219,12624.155093189991,73.60201020000386,54319.97877696 2025-04-17,19:30:21.000,107,11132528,-795,0,1744918220,12624.10120271,73.64430498000002,54319.922880000006 2025-04-17,19:30:22.000,107,11132571,-795,0,1744918221,12624.05404853999,73.63725585000066,54319.6433952 2025-04-17,19:30:23.000,107,11132565,-795,0,1744918222,12623.986685439995,73.58791193999787,54319.55954976001 2025-04-17,19:30:24.000,107,11132552,-795,0,1744918223,12623.99342174999,73.58791193999787,54319.706279280006 2025-04-17,19:30:25.000,107,11132559,-795,0,1744918224,12623.986685439995,73.54561716000171,54319.7132664 2025-04-17,19:30:26.000,107,11132522,-795,0,1744918225,12623.905849719995,73.51742064000427,54319.61544672 2025-04-17,19:30:27.000,107,11132516,-795,0,1744918226,12623.85869555,73.48922411999956,54319.8180732 2025-04-17,19:30:28.000,107,11132528,-795,0,1744918227,12623.87216816999,73.44692934000341,54319.88095728 2025-04-17,19:30:29.000,107,11132534,-795,0,1744918228,12623.83175030999,73.46807673000148,54319.853008800004 2025-04-17,19:30:30.000,107,11132546,-795,0,1744918229,12623.845222929995,73.39053630000126,54319.83204744 2025-04-17,19:30:31.000,107,11132593,-795,0,1744918230,12623.79806876,73.39758543000062,54319.58051112001 2025-04-17,19:30:32.000,107,11132570,-795,0,1744918231,12623.703760419994,73.36233978000382,54319.45474296 2025-04-17,19:30:33.000,107,11132588,-795,0,1744918232,12623.697024109999,73.36233978000382,54319.45474296 2025-04-17,19:30:34.000,107,11132556,-795,0,1744918233,12623.804805069994,73.30594674000167,54319.538588400006 2025-04-17,19:30:35.000,107,11132574,-795,0,1744918234,12623.784596139994,73.29184848000295,54319.51063992001 2025-04-17,19:30:36.000,107,11132549,-795,0,1744918235,12623.717233039999,73.24250457000016,54319.69230504 2025-04-17,19:30:37.000,107,11132576,-795,0,1744918236,12623.737441969999,73.22135718000209,54319.587498240006 2025-04-17,19:30:38.000,107,11132528,-795,0,1744918237,12623.71049672999,73.22840631000145,54319.72025352 2025-04-17,19:30:39.000,107,11132573,-795,0,1744918238,12623.75091458999,73.20725892000337,54319.587498240006 2025-04-17,19:30:40.000,107,11132551,-795,0,1744918239,12623.737441969999,73.27775022000424,54319.42679448 2025-04-17,19:30:41.000,107,11132567,-795,0,1744918240,12623.69028779999,73.24250457000016,54319.36391040001 2025-04-17,19:30:42.000,107,11132534,-795,0,1744918241,12623.77112351999,73.16496413999994,54319.41282024001 2025-04-17,19:30:43.000,107,11132580,-795,0,1744918242,12623.79806876,73.18611152999802,54319.47570432 2025-04-17,19:30:44.000,107,11132549,-795,0,1744918243,12623.81154137999,73.10857109999779,54319.573524 2025-04-17,19:30:45.000,107,11132592,-795,0,1744918244,12623.83175030999,73.10857109999779,54319.6433952 2025-04-17,19:30:46.000,107,11132553,-795,0,1744918245,12623.79806876,73.06627632000163,54319.49666568 2025-04-17,19:30:47.000,107,11132529,-795,0,1744918246,12623.81827769,73.05922719000228,54319.51063992001 2025-04-17,19:30:48.000,107,11132542,-795,0,1744918247,12623.905849719995,73.08742370999971,54319.28705208 2025-04-17,19:30:49.000,107,11132613,-795,0,1744918248,12623.97994913,73.00988327999949,54319.45474296 2025-04-17,19:30:50.000,107,11132559,-795,0,1744918249,12624.01363067999,72.98873589000141,54319.42679448 2025-04-17,19:30:51.000,107,11132609,-795,0,1744918250,12624.027103299995,73.00988327999949,54319.42679448 2025-04-17,19:30:52.000,107,11132523,-795,0,1744918251,12624.047312229995,72.95349024000461,54319.231155120004 2025-04-17,19:30:53.000,107,11132538,-795,0,1744918252,12624.02036699,72.91119546000118,54319.36391040001 2025-04-17,19:30:54.000,107,11132563,-795,0,1744918253,12624.07425746999,72.93234284999926,54319.538588400006 2025-04-17,19:30:55.000,107,11132578,-795,0,1744918254,12624.087730089996,72.94644110999798,54319.47570432 2025-04-17,19:30:56.000,107,11132588,-795,0,1744918255,12624.10120271,72.95349024000461,54319.48967856001 2025-04-17,19:30:57.000,107,11132609,-795,0,1744918256,12624.10120271,72.98873589000141,54319.28705208 2025-04-17,19:30:58.000,107,11132573,-795,0,1744918257,12624.05404853999,73.00988327999949,54319.252116480005 2025-04-17,19:30:59.000,107,11132599,-795,0,1744918258,12624.047312229995,72.98873589000141,54319.29403920001 2025-04-17,19:31:00.000,107,11132549,-795,0,1744918259,12624.03383960999,72.90414633000182,54319.28006496 2025-04-17,19:31:01.000,107,11132498,-795,0,1744918260,12623.93279495999,72.81250764000288,54319.203206640006 2025-04-17,19:31:02.000,107,11132554,-795,0,1744918261,12623.97321281999,72.72791808000329,54319.44076872001 2025-04-17,19:31:03.000,107,11132542,-795,0,1744918262,12624.03383960999,72.69267242999922,54319.48269144 2025-04-17,19:31:04.000,107,11132557,-795,0,1744918263,12623.97994913,72.70677068999794,54319.53160128001 2025-04-17,19:31:05.000,107,11132533,-795,0,1744918264,12624.087730089996,72.70677068999794,54319.42679448 2025-04-17,19:31:06.000,107,11132556,-795,0,1744918265,12624.07425746999,72.69267242999922,54319.37788464 2025-04-17,19:31:07.000,107,11132583,-795,0,1744918266,12624.00015806,72.62923025999771,54319.21718088 2025-04-17,19:31:08.000,107,11132534,-795,0,1744918267,12624.09446639999,72.62218112999835,54319.48269144 2025-04-17,19:31:09.000,107,11132597,-795,0,1744918268,12624.06078485,72.60808286999963,54319.51063992001 2025-04-17,19:31:10.000,107,11132561,-795,0,1744918269,12624.047312229995,72.58693548000156,54319.69929216001 2025-04-17,19:31:11.000,107,11132557,-795,0,1744918270,12624.01363067999,72.56578809000348,54319.60147248 2025-04-17,19:31:12.000,107,11132556,-795,0,1744918271,12623.97994913,72.53759156999877,54319.59448536 2025-04-17,19:31:13.000,107,11132596,-795,0,1744918272,12624.00015806,72.47414940000453,54319.67134368 2025-04-17,19:31:14.000,107,11132584,-795,0,1744918273,12624.175302119991,72.48824766000325,54319.51063992001 2025-04-17,19:31:15.000,107,11132533,-795,0,1744918274,12624.14162057,72.49529679000261,54319.48967856001 2025-04-17,19:31:16.000,107,11132518,-795,0,1744918275,12624.107939019996,72.46005113999854,54319.35692328 2025-04-17,19:31:17.000,107,11132560,-795,0,1744918276,12624.08099378,72.41775636000239,54319.398846000004 2025-04-17,19:31:18.000,107,11132503,-795,0,1744918277,12624.107939019996,72.37546157999896,54319.53160128001 2025-04-17,19:31:19.000,107,11132611,-795,0,1744918278,12624.12141164,72.41070723000303,54319.72025352 2025-04-17,19:31:20.000,107,11132547,-795,0,1744918279,12624.1618295,72.37546157999896,54319.67134368 2025-04-17,19:31:21.000,107,11132539,-795,0,1744918280,12624.04057592,72.37546157999896,54319.573524 2025-04-17,19:31:22.000,107,11132577,-795,0,1744918281,12624.1618295,72.4318546200011,54319.41282024001 2025-04-17,19:31:23.000,107,11132589,-795,0,1744918282,12624.155093189991,72.45300200999918,54319.42679448 2025-04-17,19:31:24.000,107,11132562,-795,0,1744918283,12624.195511049991,72.42480549000175,54319.468717200005 2025-04-17,19:31:25.000,107,11132539,-795,0,1744918284,12624.168565809996,72.45300200999918,54319.41282024001 2025-04-17,19:31:26.000,107,11132548,-795,0,1744918285,12624.148356879996,72.46005113999854,54319.34294904001 2025-04-17,19:31:27.000,107,11132572,-795,0,1744918286,12624.148356879996,72.45300200999918,54319.566536880004 2025-04-17,19:31:28.000,107,11132529,-795,0,1744918287,12624.128147949996,72.47414940000453,54319.52461416 2025-04-17,19:31:29.000,107,11132544,-795,0,1744918288,12624.195511049991,72.43890375000046,54319.60845960001 2025-04-17,19:31:30.000,107,11132558,-795,0,1744918289,12624.208983669996,72.50939505000133,54319.370897520006 2025-04-17,19:31:31.000,107,11132549,-795,0,1744918290,12624.222456290001,72.50234592000197,54319.349936160004 2025-04-17,19:31:32.000,107,11132539,-795,0,1744918291,12624.202247360001,72.53054243999941,54319.15429680001 2025-04-17,19:31:33.000,107,11132511,-795,0,1744918292,12624.242665220001,72.49529679000261,54319.203206640006 2025-04-17,19:31:34.000,107,11132592,-795,0,1744918293,12624.242665220001,72.53054243999941,54319.29403920001 2025-04-17,19:31:35.000,107,11132560,-795,0,1744918294,12624.256137839991,72.51644418000069,54319.4337816 2025-04-17,19:31:36.000,107,11132513,-795,0,1744918295,12624.289819389996,72.53054243999941,54319.53160128001 2025-04-17,19:31:37.000,107,11132554,-795,0,1744918296,12624.222456290001,72.53759156999877,54319.51063992001 2025-04-17,19:31:38.000,107,11132579,-795,0,1744918297,12624.316764629992,72.56578809000348,54319.419807360006 2025-04-17,19:31:39.000,107,11132555,-795,0,1744918298,12624.343709870001,72.60103374000028,54319.370897520006 2025-04-17,19:31:40.000,107,11132525,-795,0,1744918299,12624.316764629992,72.6433285200037,54319.349936160004 2025-04-17,19:31:41.000,107,11132558,-795,0,1744918300,12624.323500940001,72.67152504000114,54319.35692328 2025-04-17,19:31:42.000,107,11132571,-795,0,1744918301,12624.289819389996,72.6785741700005,54319.2591036 2025-04-17,19:31:43.000,107,11132576,-795,0,1744918302,12624.262874150001,72.62218112999835,54319.48269144 2025-04-17,19:31:44.000,107,11132559,-795,0,1744918303,12624.222456290001,72.69267242999922,54319.5036528 2025-04-17,19:31:45.000,107,11132549,-795,0,1744918304,12624.262874150001,72.66447591000178,54319.65038232 2025-04-17,19:31:46.000,107,11132538,-795,0,1744918305,12624.262874150001,72.66447591000178,54319.60845960001 2025-04-17,19:31:47.000,107,11132517,-795,0,1744918306,12624.235928909991,72.74201634000201,54319.419807360006 2025-04-17,19:31:48.000,107,11132517,-795,0,1744918307,12624.195511049991,72.74201634000201,54319.28006496 2025-04-17,19:31:49.000,107,11132459,-795,0,1744918308,12624.296555699992,72.71381982000457,54319.517627040004 2025-04-17,19:31:50.000,107,11132590,-795,0,1744918309,12624.289819389996,72.74906547000137,54319.52461416 2025-04-17,19:31:51.000,107,11132563,-795,0,1744918310,12624.242665220001,72.72791808000329,54319.60147248 2025-04-17,19:31:52.000,107,11132568,-795,0,1744918311,12624.235928909991,72.74201634000201,54319.69929216001 2025-04-17,19:31:53.000,107,11132555,-795,0,1744918312,12624.229192599996,72.75611460000073,54319.74121488 2025-04-17,19:31:54.000,107,11132579,-795,0,1744918313,12624.330237249997,72.78431111999816,54319.84602168001 2025-04-17,19:31:55.000,107,11132511,-795,0,1744918314,12624.303292010001,72.86890067999775,54319.67833080001 2025-04-17,19:31:56.000,107,11132516,-795,0,1744918315,12624.235928909991,72.91824459000054,54319.5036528 2025-04-17,19:31:57.000,107,11132548,-795,0,1744918316,12624.195511049991,72.8900480700031,54319.44775584 2025-04-17,19:31:58.000,107,11132583,-795,0,1744918317,12624.1618295,72.91824459000054,54319.48269144 2025-04-17,19:31:59.000,107,11132587,-795,0,1744918318,12624.208983669996,72.95349024000461,54319.52461416 2025-04-17,19:32:00.000,107,11132524,-795,0,1744918319,12624.18203843,72.97463763000269,54319.8180732 2025-04-17,19:32:01.000,107,11132578,-795,0,1744918320,12624.222456290001,72.94644110999798,54319.89493152001 2025-04-17,19:32:02.000,107,11132585,-795,0,1744918321,12624.18203843,73.00988327999949,54319.84602168001 2025-04-17,19:32:03.000,107,11132531,-795,0,1744918322,12624.047312229995,72.97463763000269,54319.74121488 2025-04-17,19:32:04.000,107,11132466,-795,0,1744918323,12624.1618295,73.0239815399982,54319.54557552 2025-04-17,19:32:05.000,107,11132559,-795,0,1744918324,12624.02036699,73.0380798000042,54319.38487176 2025-04-17,19:32:06.000,107,11132568,-795,0,1744918325,12623.97994913,73.04512893000356,54319.370897520006 2025-04-17,19:32:07.000,107,11132519,-795,0,1744918326,12624.04057592,73.0239815399982,54319.51063992001 2025-04-17,19:32:08.000,107,11132616,-795,0,1744918327,12623.9597402,73.00988327999949,54319.468717200005 2025-04-17,19:32:09.000,107,11132587,-795,0,1744918328,12624.05404853999,73.00283415000013,54319.83903456 2025-04-17,19:32:10.000,107,11132589,-795,0,1744918329,12624.027103299995,72.99578502000077,54319.853008800004 2025-04-17,19:32:11.000,107,11132591,-795,0,1744918330,12624.01363067999,73.00283415000013,54319.84602168001 2025-04-17,19:32:12.000,107,11132557,-795,0,1744918331,12623.93953127,72.98873589000141,54319.52461416 2025-04-17,19:32:13.000,107,11132531,-795,0,1744918332,12624.006894369995,72.99578502000077,54319.51063992001 2025-04-17,19:32:14.000,107,11132543,-795,0,1744918333,12624.027103299995,72.97463763000269,54319.54557552 2025-04-17,19:32:15.000,107,11132581,-795,0,1744918334,12624.01363067999,72.96053937000397,54319.636408080005 2025-04-17,19:32:16.000,107,11132537,-795,0,1744918335,12624.006894369995,72.99578502000077,54319.55256264 2025-04-17,19:32:17.000,107,11132577,-795,0,1744918336,12623.99342174999,72.93234284999926,54319.706279280006 2025-04-17,19:32:18.000,107,11132544,-795,0,1744918337,12623.926058649995,72.91119546000118,54319.74121488 2025-04-17,19:32:19.000,107,11132537,-795,0,1744918338,12623.99342174999,72.9252937199999,54319.85999592 2025-04-17,19:32:20.000,107,11132496,-795,0,1744918339,12623.966476509995,72.9252937199999,54319.853008800004 2025-04-17,19:32:21.000,107,11132579,-795,0,1744918340,12623.99342174999,72.9252937199999,54319.587498240006 2025-04-17,19:32:22.000,107,11132555,-795,0,1744918341,12623.91932234,72.93234284999926,54319.468717200005 2025-04-17,19:32:23.000,107,11132542,-795,0,1744918342,12623.87890448,72.9252937199999,54319.41282024001 2025-04-17,19:32:24.000,107,11132579,-795,0,1744918343,12623.905849719995,72.94644110999798,54319.59448536 2025-04-17,19:32:25.000,107,11132530,-795,0,1744918344,12623.91932234,72.93234284999926,54319.566536880004 2025-04-17,19:32:26.000,107,11132555,-795,0,1744918345,12623.905849719995,72.9252937199999,54319.804098960005 2025-04-17,19:32:27.000,107,11132543,-795,0,1744918346,12623.784596139994,72.86185154999839,54319.45474296 2025-04-17,19:32:28.000,107,11132491,-795,0,1744918347,12623.93279495999,72.90414633000182,54319.81108608 2025-04-17,19:32:29.000,107,11132561,-795,0,1744918348,12623.946267579995,72.93234284999926,54319.59448536 2025-04-17,19:32:30.000,107,11132535,-795,0,1744918349,12623.97321281999,72.91119546000118,54319.54557552 2025-04-17,19:32:31.000,107,11132522,-795,0,1744918350,12623.93953127,72.91119546000118,54319.419807360006 2025-04-17,19:32:32.000,107,11132529,-795,0,1744918351,12623.966476509995,72.96053937000397,54319.37788464 2025-04-17,19:32:33.000,107,11132540,-795,0,1744918352,12623.99342174999,72.9252937199999,54319.55256264 2025-04-17,19:32:34.000,107,11132562,-795,0,1744918353,12623.93279495999,72.96053937000397,54319.76916336 2025-04-17,19:32:35.000,107,11132581,-795,0,1744918354,12624.02036699,73.00988327999949,54319.873970160006 2025-04-17,19:32:36.000,107,11132515,-795,0,1744918355,12623.9597402,72.99578502000077,54319.67134368 2025-04-17,19:32:37.000,107,11132531,-795,0,1744918356,12623.946267579995,73.01693240999884,54319.538588400006 2025-04-17,19:32:38.000,107,11132538,-795,0,1744918357,12623.966476509995,73.0239815399982,54319.46173008001 2025-04-17,19:32:39.000,107,11132571,-795,0,1744918358,12623.986685439995,73.01693240999884,54319.538588400006 2025-04-17,19:32:40.000,107,11132538,-795,0,1744918359,12623.986685439995,72.98168676000205,54319.538588400006 2025-04-17,19:32:41.000,107,11132599,-795,0,1744918360,12623.97994913,73.01693240999884,54319.52461416 2025-04-17,19:32:42.000,107,11132538,-795,0,1744918361,12624.01363067999,73.0239815399982,54319.67134368 2025-04-17,19:32:43.000,107,11132608,-795,0,1744918362,12624.04057592,73.00283415000013,54319.8180732 2025-04-17,19:32:44.000,107,11132512,-795,0,1744918363,12624.087730089996,73.00283415000013,54319.853008800004 2025-04-17,19:32:45.000,107,11132572,-795,0,1744918364,12624.107939019996,73.05922719000228,54319.7831376 2025-04-17,19:32:46.000,107,11132593,-795,0,1744918365,12624.05404853999,73.05922719000228,54319.46173008001 2025-04-17,19:32:47.000,107,11132607,-795,0,1744918366,12624.07425746999,73.09447283999907,54319.45474296 2025-04-17,19:32:48.000,107,11132582,-795,0,1744918367,12624.067521159996,73.09447283999907,54319.5036528 2025-04-17,19:32:49.000,107,11132609,-795,0,1744918368,12624.18203843,73.10857109999779,54319.67833080001 2025-04-17,19:32:50.000,107,11132567,-795,0,1744918369,12624.202247360001,73.11562023000442,54319.706279280006 2025-04-17,19:32:51.000,107,11132574,-795,0,1744918370,12624.195511049991,73.15791501000058,54319.922880000006 2025-04-17,19:32:52.000,107,11132512,-795,0,1744918371,12624.09446639999,73.1720132699993,54319.72724064001 2025-04-17,19:32:53.000,107,11132480,-795,0,1744918372,12624.168565809996,73.22840631000145,54319.79711184001 2025-04-17,19:32:54.000,107,11132509,-795,0,1744918373,12624.175302119991,73.29184848000295,54319.6433952 2025-04-17,19:32:55.000,107,11132488,-795,0,1744918374,12624.07425746999,73.27070109000488,54319.38487176 2025-04-17,19:32:56.000,107,11132569,-795,0,1744918375,12624.155093189991,73.31299587000103,54319.6433952 2025-04-17,19:32:57.000,107,11132582,-795,0,1744918376,12624.175302119991,73.2847993500036,54319.6433952 2025-04-17,19:32:58.000,107,11132574,-795,0,1744918377,12624.195511049991,73.31299587000103,54319.65736944001 2025-04-17,19:32:59.000,107,11132579,-795,0,1744918378,12624.168565809996,73.30594674000167,54320.020699680004 2025-04-17,19:33:00.000,107,11132549,-795,0,1744918379,12624.1618295,73.29889761000231,54319.99973832 2025-04-17,19:33:01.000,107,11132550,-795,0,1744918380,12624.18203843,73.31299587000103,54319.96480272001 2025-04-17,19:33:02.000,107,11132577,-795,0,1744918381,12624.134884259991,73.31299587000103,54319.853008800004 2025-04-17,19:33:03.000,107,11132466,-795,0,1744918382,12624.11467532999,73.34119238999847,54319.517627040004 2025-04-17,19:33:04.000,107,11132557,-795,0,1744918383,12624.188774739996,73.29184848000295,54319.7132664 2025-04-17,19:33:05.000,107,11132556,-795,0,1744918384,12624.249401529996,73.26365195999824,54319.76916336 2025-04-17,19:33:06.000,107,11132539,-795,0,1744918385,12624.10120271,73.24955369999952,54319.231155120004 2025-04-17,19:33:07.000,107,11132539,-795,0,1744918386,12624.256137839991,73.2847993500036,54319.79012472 2025-04-17,19:33:08.000,107,11132511,-795,0,1744918387,12624.269610459996,73.24250457000016,54319.922880000006 2025-04-17,19:33:09.000,107,11132560,-795,0,1744918388,12624.289819389996,73.20725892000337,54319.84602168001 2025-04-17,19:33:10.000,107,11132551,-795,0,1744918389,12624.249401529996,73.19316066000465,54319.8180732 2025-04-17,19:33:11.000,107,11132592,-795,0,1744918390,12624.269610459996,73.20725892000337,54319.566536880004 2025-04-17,19:33:12.000,107,11132511,-795,0,1744918391,12624.310028319996,73.19316066000465,54319.685317920004 2025-04-17,19:33:13.000,107,11132561,-795,0,1744918392,12624.377391419992,73.10152196999843,54319.69929216001 2025-04-17,19:33:14.000,107,11132524,-795,0,1744918393,12624.357182489992,73.14381675000186,54319.636408080005 2025-04-17,19:33:15.000,107,11132526,-795,0,1744918394,12624.363918800002,73.10152196999843,54319.47570432 2025-04-17,19:33:16.000,107,11132527,-795,0,1744918395,12624.363918800002,73.09447283999907,54319.8180732 2025-04-17,19:33:17.000,107,11132593,-795,0,1744918396,12624.397600349992,73.04512893000356,54319.72724064001 2025-04-17,19:33:18.000,107,11132504,-795,0,1744918397,12624.404336660002,73.073325450001,54319.74121488 2025-04-17,19:33:19.000,107,11132575,-795,0,1744918398,12624.518853929992,73.0239815399982,54319.81108608 2025-04-17,19:33:20.000,107,11132570,-795,0,1744918399,12624.505381310002,73.05217806000292,54319.54557552 2025-04-17,19:33:21.000,107,11132599,-795,0,1744918400,12624.485172380002,73.0239815399982,54319.41282024001 2025-04-17,19:33:22.000,107,11132608,-795,0,1744918401,12624.539062859993,73.01693240999884,54319.48269144 2025-04-17,19:33:23.000,107,11132561,-795,0,1744918402,12624.592953339998,73.03103067000484,54319.6433952 2025-04-17,19:33:24.000,107,11132494,-795,0,1744918403,12624.586217030002,73.073325450001,54319.60845960001 2025-04-17,19:33:25.000,107,11132544,-795,0,1744918404,12624.640107509993,73.01693240999884,54319.804098960005 2025-04-17,19:33:26.000,107,11132588,-795,0,1744918405,12624.539062859993,73.05217806000292,54319.72025352 2025-04-17,19:33:27.000,107,11132602,-795,0,1744918406,12624.592953339998,73.0239815399982,54319.76217624 2025-04-17,19:33:28.000,107,11132570,-795,0,1744918407,12624.599689649993,73.08037458000035,54319.55954976001 2025-04-17,19:33:29.000,107,11132591,-795,0,1744918408,12624.626634890003,73.08037458000035,54319.45474296 2025-04-17,19:33:30.000,107,11132594,-795,0,1744918409,12624.667052749988,73.08037458000035,54319.67134368 2025-04-17,19:33:31.000,107,11132508,-795,0,1744918410,12624.720943229993,73.06627632000163,54319.65736944001 2025-04-17,19:33:32.000,107,11132525,-795,0,1744918411,12624.687261679988,73.09447283999907,54319.636408080005 2025-04-17,19:33:33.000,107,11132558,-795,0,1744918412,12624.606425960003,73.00283415000013,54319.55256264 2025-04-17,19:33:34.000,107,11132496,-795,0,1744918413,12624.653580129998,73.04512893000356,54319.72724064001 2025-04-17,19:33:35.000,107,11132553,-795,0,1744918414,12624.734415849998,72.99578502000077,54319.61544672 2025-04-17,19:33:36.000,107,11132589,-795,0,1744918415,12624.734415849998,72.97463763000269,54319.67833080001 2025-04-17,19:33:37.000,107,11132570,-795,0,1744918416,12624.902823599994,72.94644110999798,54319.29403920001 2025-04-17,19:33:38.000,107,11132562,-795,0,1744918417,12624.956714079999,73.00283415000013,54319.301026320005 2025-04-17,19:33:39.000,107,11132521,-795,0,1744918418,12625.07796766,73.10857109999779,54319.398846000004 2025-04-17,19:33:40.000,107,11132520,-795,0,1744918419,12624.956714079999,73.2354554400008,54319.34294904001 2025-04-17,19:33:41.000,107,11132563,-795,0,1744918420,12624.842196809994,73.27070109000488,54319.370897520006 2025-04-17,19:33:42.000,107,11132552,-795,0,1744918421,12624.747888469989,73.24250457000016,54319.62942096001 2025-04-17,19:33:43.000,107,11132566,-795,0,1744918422,12624.741152159993,73.15791501000058,54319.65736944001 2025-04-17,19:33:44.000,107,11132562,-795,0,1744918423,12624.768097399989,73.1720132699993,54319.76217624 2025-04-17,19:33:45.000,107,11132547,-795,0,1744918424,12624.835460499999,73.10857109999779,54319.755189120006 2025-04-17,19:33:46.000,107,11132580,-795,0,1744918425,12624.808515259989,73.10152196999843,54319.538588400006 2025-04-17,19:33:47.000,107,11132579,-795,0,1744918426,12624.88935097999,73.08037458000035,54319.51063992001 2025-04-17,19:33:48.000,107,11132541,-795,0,1744918427,12624.902823599994,73.10152196999843,54319.573524 2025-04-17,19:33:49.000,107,11132566,-795,0,1744918428,12624.94997776999,73.05922719000228,54319.538588400006 2025-04-17,19:33:50.000,107,11132592,-795,0,1744918429,12624.882614669994,73.0380798000042,54319.62243384 2025-04-17,19:33:51.000,107,11132573,-795,0,1744918430,12624.875878359999,73.03103067000484,54319.6433952 2025-04-17,19:33:52.000,107,11132588,-795,0,1744918431,12624.808515259989,73.0239815399982,54319.636408080005 2025-04-17,19:33:53.000,107,11132567,-795,0,1744918432,12624.862405739994,73.00283415000013,54319.67134368 2025-04-17,19:33:54.000,107,11132561,-795,0,1744918433,12624.923032529994,73.00283415000013,54319.573524 2025-04-17,19:33:55.000,107,11132570,-795,0,1744918434,12624.94997776999,72.96758850000333,54319.55954976001 2025-04-17,19:33:56.000,107,11132542,-795,0,1744918435,12624.882614669994,72.96758850000333,54319.468717200005 2025-04-17,19:33:57.000,107,11132603,-795,0,1744918436,12624.923032529994,72.90414633000182,54319.41282024001 2025-04-17,19:33:58.000,107,11132548,-795,0,1744918437,12624.869142049989,72.93234284999926,54319.42679448 2025-04-17,19:33:59.000,107,11132550,-795,0,1744918438,12624.936505149999,72.86185154999839,54319.69929216001 2025-04-17,19:34:00.000,107,11132593,-795,0,1744918439,12624.882614669994,72.86890067999775,54319.685317920004 2025-04-17,19:34:01.000,107,11132550,-795,0,1744918440,12624.835460499999,72.88299894000374,54319.66435656 2025-04-17,19:34:02.000,107,11132584,-795,0,1744918441,12624.882614669994,72.83365503000095,54319.685317920004 2025-04-17,19:34:03.000,107,11132590,-795,0,1744918442,12624.90955990999,72.8266059000016,54319.4337816 2025-04-17,19:34:04.000,107,11132520,-795,0,1744918443,12624.862405739994,72.83365503000095,54319.31500056 2025-04-17,19:34:05.000,107,11132605,-795,0,1744918444,12624.875878359999,72.8266059000016,54319.46173008001 2025-04-17,19:34:06.000,107,11132572,-795,0,1744918445,12624.835460499999,72.84775328999967,54319.4337816 2025-04-17,19:34:07.000,107,11132611,-795,0,1744918446,12624.768097399989,72.81250764000288,54319.419807360006 2025-04-17,19:34:08.000,107,11132547,-795,0,1744918447,12624.781570019994,72.81250764000288,54319.60147248 2025-04-17,19:34:09.000,107,11132577,-795,0,1744918448,12624.916296219999,72.76316373000009,54319.67134368 2025-04-17,19:34:10.000,107,11132584,-795,0,1744918449,12624.97692301,72.74906547000137,54319.79012472 2025-04-17,19:34:11.000,107,11132523,-795,0,1744918450,12625.01734087,72.76316373000009,54319.53160128001 2025-04-17,19:34:12.000,107,11132518,-795,0,1744918451,12625.044286109995,72.71381982000457,54319.538588400006 2025-04-17,19:34:13.000,107,11132546,-795,0,1744918452,12625.11164920999,72.72086895000393,54319.3289748 2025-04-17,19:34:14.000,107,11132563,-795,0,1744918453,12625.15880338,72.73496721000265,54319.301026320005 2025-04-17,19:34:15.000,107,11132548,-795,0,1744918454,12625.226166479995,72.76316373000009,54319.4337816 2025-04-17,19:34:16.000,107,11132577,-795,0,1744918455,12625.205957549995,72.7913602500048,54319.60147248 2025-04-17,19:34:17.000,107,11132568,-795,0,1744918456,12625.28005696,72.83365503000095,54319.566536880004 2025-04-17,19:34:18.000,107,11132567,-795,0,1744918457,12625.354156369991,72.80545851000352,54319.538588400006 2025-04-17,19:34:19.000,107,11132558,-795,0,1744918458,12625.455201019991,72.78431111999816,54319.51063992001 2025-04-17,19:34:20.000,107,11132506,-795,0,1744918459,12625.468673639996,72.80545851000352,54319.42679448 2025-04-17,19:34:21.000,107,11132596,-795,0,1744918460,12625.509091499996,72.86185154999839,54319.38487176 2025-04-17,19:34:22.000,107,11132538,-795,0,1744918461,12625.455201019991,72.84070416000031,54319.30801344 2025-04-17,19:34:23.000,107,11132554,-795,0,1744918462,12625.468673639996,72.84775328999967,54319.30801344 2025-04-17,19:34:24.000,107,11132557,-795,0,1744918463,12625.461937330001,72.84775328999967,54319.6433952 2025-04-17,19:34:25.000,107,11132546,-795,0,1744918464,12625.509091499996,72.86890067999775,54319.69230504 2025-04-17,19:34:26.000,107,11132556,-795,0,1744918465,12625.441728400001,72.8900480700031,54319.62942096001 2025-04-17,19:34:27.000,107,11132539,-795,0,1744918466,12625.482146260001,72.89709720000246,54319.62942096001 2025-04-17,19:34:28.000,107,11132525,-795,0,1744918467,12625.522564120001,72.86890067999775,54319.40583312 2025-04-17,19:34:29.000,107,11132567,-795,0,1744918468,12625.488882569996,72.89709720000246,54319.39185888001 2025-04-17,19:34:30.000,107,11132528,-795,0,1744918469,12625.515827809992,72.90414633000182,54319.53160128001 2025-04-17,19:34:31.000,107,11132543,-795,0,1744918470,12625.576454599992,72.89709720000246,54319.48269144 2025-04-17,19:34:32.000,107,11132510,-795,0,1744918471,12625.455201019991,72.8900480700031,54319.40583312 2025-04-17,19:34:33.000,107,11132544,-795,0,1744918472,12625.542773050001,72.88299894000374,54319.685317920004 2025-04-17,19:34:34.000,107,11132566,-795,0,1744918473,12625.670762939997,72.86890067999775,54319.873970160006 2025-04-17,19:34:35.000,107,11132570,-795,0,1744918474,12625.650554009997,72.89709720000246,54319.8879444 2025-04-17,19:34:36.000,107,11132571,-795,0,1744918475,12625.623608770002,72.90414633000182,54319.61544672 2025-04-17,19:34:37.000,107,11132568,-795,0,1744918476,12625.670762939997,72.91119546000118,54319.48967856001 2025-04-17,19:34:38.000,107,11132548,-795,0,1744918477,12625.657290319992,72.90414633000182,54319.55256264 2025-04-17,19:34:39.000,107,11132558,-795,0,1744918478,12625.717917109992,72.96758850000333,54319.685317920004 2025-04-17,19:34:40.000,107,11132578,-795,0,1744918479,12625.650554009997,72.93234284999926,54319.60147248 2025-04-17,19:34:41.000,107,11132580,-795,0,1744918480,12625.711180799997,72.89709720000246,54319.804098960005 2025-04-17,19:34:42.000,107,11132540,-795,0,1744918481,12625.731389729997,72.86185154999839,54319.82506032001 2025-04-17,19:34:43.000,107,11132571,-795,0,1744918482,12625.724653420002,72.88299894000374,54319.82506032001 2025-04-17,19:34:44.000,107,11132545,-795,0,1744918483,12625.765071280002,72.8266059000016,54319.83903456 2025-04-17,19:34:45.000,107,11132576,-795,0,1744918484,12625.738126039992,72.7772619899988,54319.61544672 2025-04-17,19:34:46.000,107,11132539,-795,0,1744918485,12625.711180799997,72.77021285999945,54319.51063992001 2025-04-17,19:34:47.000,107,11132546,-795,0,1744918486,12625.717917109992,72.7772619899988,54319.5036528 2025-04-17,19:34:48.000,107,11132567,-795,0,1744918487,12625.697708179992,72.68562329999986,54319.53160128001 2025-04-17,19:34:49.000,107,11132542,-795,0,1744918488,12625.731389729997,72.69267242999922,54319.685317920004 2025-04-17,19:34:50.000,107,11132585,-795,0,1744918489,12625.839170689993,72.65742678000242,54319.873970160006 2025-04-17,19:34:51.000,107,11132544,-795,0,1744918490,12625.845907000003,72.6433285200037,54319.83903456 2025-04-17,19:34:52.000,107,11132579,-795,0,1744918491,12625.812225449998,72.60103374000028,54319.755189120006 2025-04-17,19:34:53.000,107,11132553,-795,0,1744918492,12625.818961759993,72.58693548000156,54319.5036528 2025-04-17,19:34:54.000,107,11132596,-795,0,1744918493,12625.832434379998,72.615131999999,54319.55954976001 2025-04-17,19:34:55.000,107,11132536,-795,0,1744918494,12625.845907000003,72.53759156999877,54319.53160128001 2025-04-17,19:34:56.000,107,11132574,-795,0,1744918495,12625.805489140002,72.56578809000348,54319.5036528 2025-04-17,19:34:57.000,107,11132577,-795,0,1744918496,12625.738126039992,72.54464069999813,54319.47570432 2025-04-17,19:34:58.000,107,11132578,-795,0,1744918497,12625.792016519998,72.4811985300039,54319.72724064001 2025-04-17,19:34:59.000,107,11132561,-795,0,1744918498,12625.778543899993,72.50939505000133,54319.86698304001 2025-04-17,19:35:00.000,107,11132563,-795,0,1744918499,12625.805489140002,72.44595287999982,54319.85999592 2025-04-17,19:35:01.000,107,11132570,-795,0,1744918500,12625.765071280002,72.43890375000046,54319.734227760004 2025-04-17,19:35:02.000,107,11132548,-795,0,1744918501,12625.825698070003,72.41070723000303,54319.51063992001 2025-04-17,19:35:03.000,107,11132578,-795,0,1744918502,12625.818961759993,72.41775636000239,54319.45474296 2025-04-17,19:35:04.000,107,11132531,-795,0,1744918503,12625.866115929988,72.38251070999831,54319.538588400006 2025-04-17,19:35:05.000,107,11132559,-795,0,1744918504,12625.913270099998,72.38955983999767,54319.573524 2025-04-17,19:35:06.000,107,11132548,-795,0,1744918505,12625.893061169998,72.35431419000088,54319.587498240006 2025-04-17,19:35:07.000,107,11132537,-795,0,1744918506,12625.893061169998,72.31906854000408,54319.734227760004 2025-04-17,19:35:08.000,107,11132548,-795,0,1744918507,12625.839170689993,72.19923333000042,54319.398846000004 2025-04-17,19:35:09.000,107,11132586,-795,0,1744918508,12625.886324859988,72.21333158999914,54319.55954976001 2025-04-17,19:35:10.000,107,11132602,-795,0,1744918509,12625.973896889998,72.2344789800045,54319.5036528 2025-04-17,19:35:11.000,107,11132548,-795,0,1744918510,12625.899797479993,72.21333158999914,54319.38487176 2025-04-17,19:35:12.000,107,11132560,-795,0,1744918511,12625.899797479993,72.17808594000235,54319.28705208 2025-04-17,19:35:13.000,107,11132575,-795,0,1744918512,12625.960424269993,72.14988942000491,54319.53160128001 2025-04-17,19:35:14.000,107,11132570,-795,0,1744918513,12625.987369509989,72.13579115999892,54319.538588400006 2025-04-17,19:35:15.000,107,11132536,-795,0,1744918514,12625.987369509989,72.10759464000148,54319.74121488 2025-04-17,19:35:16.000,107,11132539,-795,0,1744918515,12625.926742719988,72.03710334000061,54319.61544672 2025-04-17,19:35:17.000,107,11132584,-795,0,1744918516,12625.926742719988,72.03005421000125,54319.55256264 2025-04-17,19:35:18.000,107,11132520,-795,0,1744918517,12625.933479029998,72.00890682000318,54319.573524 2025-04-17,19:35:19.000,107,11132594,-795,0,1744918518,12625.960424269993,71.98071029999846,54319.47570432 2025-04-17,19:35:20.000,107,11132550,-795,0,1744918519,12625.967160579989,72.00185769000382,54319.44775584 2025-04-17,19:35:21.000,107,11132524,-795,0,1744918520,12625.940215339993,71.94546465000167,54319.46173008001 2025-04-17,19:35:22.000,107,11132545,-795,0,1744918521,12625.933479029998,71.94546465000167,54319.398846000004 2025-04-17,19:35:23.000,107,11132549,-795,0,1744918522,12625.994105819998,71.89612073999888,54319.55256264 2025-04-17,19:35:24.000,107,11132530,-795,0,1744918523,12626.021051059994,71.86792422000144,54319.72025352 2025-04-17,19:35:25.000,107,11132568,-795,0,1744918524,12625.973896889998,71.8749733500008,54319.6433952 2025-04-17,19:35:26.000,107,11132526,-795,0,1744918525,12625.920006409993,71.88202248000016,54319.517627040004 2025-04-17,19:35:27.000,107,11132505,-795,0,1744918526,12625.994105819998,71.88202248000016,54319.36391040001 2025-04-17,19:35:28.000,107,11132577,-795,0,1744918527,12625.994105819998,71.90316986999824,54319.33596192 2025-04-17,19:35:29.000,107,11132486,-795,0,1744918528,12626.074941539999,71.90316986999824,54319.49666568 2025-04-17,19:35:30.000,107,11132536,-795,0,1744918529,12626.088414159989,71.85382596000272,54319.468717200005 2025-04-17,19:35:31.000,107,11132554,-795,0,1744918530,12626.061468919994,71.86792422000144,54319.48269144 2025-04-17,19:35:32.000,107,11132542,-795,0,1744918531,12626.000842129994,71.81858030999865,54319.45474296 2025-04-17,19:35:33.000,107,11132474,-795,0,1744918532,12626.034523679999,71.81858030999865,54319.55954976001 2025-04-17,19:35:34.000,107,11132577,-795,0,1744918533,12626.027787369989,71.86792422000144,54319.685317920004 2025-04-17,19:35:35.000,107,11132570,-795,0,1744918534,12625.987369509989,71.83267857000465,54319.69929216001 2025-04-17,19:35:36.000,107,11132548,-795,0,1744918535,12626.000842129994,71.79743292000057,54319.31500056 2025-04-17,19:35:37.000,107,11132541,-795,0,1744918536,12625.973896889998,71.75513814000442,54319.33596192 2025-04-17,19:35:38.000,107,11132508,-795,0,1744918537,12625.973896889998,71.76923640000314,54319.33596192 2025-04-17,19:35:39.000,107,11132566,-795,0,1744918538,12626.068205229989,71.79038379000121,54319.5036528 2025-04-17,19:35:40.000,107,11132524,-795,0,1744918539,12626.047996299989,71.73399074999907,54319.48269144 2025-04-17,19:35:41.000,107,11132570,-795,0,1744918540,12626.027787369989,71.7269416199997,54319.636408080005 2025-04-17,19:35:42.000,107,11132570,-795,0,1744918541,12626.000842129994,71.70579423000163,54319.58051112001 2025-04-17,19:35:43.000,107,11132543,-795,0,1744918542,12626.047996299989,71.7269416199997,54319.51063992001 2025-04-17,19:35:44.000,107,11132574,-795,0,1744918543,12626.081677849994,71.71284336000099,54319.398846000004 2025-04-17,19:35:45.000,107,11132552,-795,0,1744918544,12626.12883201999,71.71989249000035,54319.42679448 2025-04-17,19:35:46.000,107,11132573,-795,0,1744918545,12626.122095709994,71.71989249000035,54319.31500056 2025-04-17,19:35:47.000,107,11132563,-795,0,1744918546,12626.142304639994,71.71989249000035,54319.26609072 2025-04-17,19:35:48.000,107,11132527,-795,0,1744918547,12626.155777259999,71.71284336000099,54319.349936160004 2025-04-17,19:35:49.000,107,11132549,-795,0,1744918548,12626.18945880999,71.73399074999907,54319.49666568 2025-04-17,19:35:50.000,107,11132505,-795,0,1744918549,12626.25008559999,71.70579423000163,54319.54557552 2025-04-17,19:35:51.000,107,11132546,-795,0,1744918550,12626.202931429994,71.74808900999778,54319.40583312 2025-04-17,19:35:52.000,107,11132588,-795,0,1744918551,12626.18945880999,71.81153117999929,54319.31500056 2025-04-17,19:35:53.000,107,11132535,-795,0,1744918552,12626.364602869995,71.82562943999801,54319.301026320005 2025-04-17,19:35:54.000,107,11132566,-795,0,1744918553,12626.37807549,71.7762855300025,54319.31500056 2025-04-17,19:35:55.000,107,11132546,-795,0,1744918554,12626.35786656,71.83267857000465,54319.22416800001 2025-04-17,19:35:56.000,107,11132506,-795,0,1744918555,12626.35786656,71.79743292000057,54319.27307784001 2025-04-17,19:35:57.000,107,11132563,-795,0,1744918556,12626.425229659995,71.79743292000057,54319.40583312 2025-04-17,19:35:58.000,107,11132475,-795,0,1744918557,12626.41849335,71.79743292000057,54319.44775584 2025-04-17,19:35:59.000,107,11132557,-795,0,1744918558,12626.49259275999,71.80448204999993,54319.54557552 2025-04-17,19:36:00.000,107,11132534,-795,0,1744918559,12626.485856449995,71.81858030999865,54319.538588400006 2025-04-17,19:36:01.000,107,11132547,-795,0,1744918560,12626.506065379996,71.839727700004,54319.32198768001 2025-04-17,19:36:02.000,107,11132518,-795,0,1744918561,12626.526274309996,71.81858030999865,54319.3289748 2025-04-17,19:36:03.000,107,11132582,-795,0,1744918562,12626.593637409991,71.81858030999865,54319.370897520006 2025-04-17,19:36:04.000,107,11132544,-795,0,1744918563,12626.607110029996,71.83267857000465,54319.42679448 2025-04-17,19:36:05.000,107,11132526,-795,0,1744918564,12626.60037372,71.85382596000272,54319.349936160004 2025-04-17,19:36:06.000,107,11132570,-795,0,1744918565,12626.573428479991,71.81858030999865,54319.49666568 2025-04-17,19:36:07.000,107,11132539,-795,0,1744918566,12626.573428479991,71.88907160999952,54319.51063992001 2025-04-17,19:36:08.000,107,11132523,-795,0,1744918567,12626.546483239996,71.86792422000144,54319.52461416 2025-04-17,19:36:09.000,107,11132573,-795,0,1744918568,12626.55995586,71.93136639000295,54319.32198768001 2025-04-17,19:36:10.000,107,11132577,-795,0,1744918569,12626.55995586,71.94546465000167,54319.22416800001 2025-04-17,19:36:11.000,107,11132554,-795,0,1744918570,12626.640791580001,71.93136639000295,54319.370897520006 2025-04-17,19:36:12.000,107,11132546,-795,0,1744918571,12626.607110029996,71.93136639000295,54319.14730968 2025-04-17,19:36:13.000,107,11132505,-795,0,1744918572,12626.593637409991,71.91021900000487,54319.26609072 2025-04-17,19:36:14.000,107,11132518,-795,0,1744918573,12626.60037372,71.90316986999824,54319.573524 2025-04-17,19:36:15.000,107,11132529,-795,0,1744918574,12626.586901099996,71.93841552000231,54319.55954976001 2025-04-17,19:36:16.000,107,11132547,-795,0,1744918575,12626.51280168999,71.92431726000359,54319.5036528 2025-04-17,19:36:17.000,107,11132538,-795,0,1744918576,12626.51280168999,71.96661203999975,54319.48269144 2025-04-17,19:36:18.000,107,11132559,-795,0,1744918577,12626.566692169996,71.94546465000167,54319.30801344 2025-04-17,19:36:19.000,107,11132573,-795,0,1744918578,12626.58016479,71.94546465000167,54319.349936160004 2025-04-17,19:36:20.000,107,11132556,-795,0,1744918579,12626.573428479991,71.93841552000231,54319.37788464 2025-04-17,19:36:21.000,107,11132523,-795,0,1744918580,12626.49932907,71.93136639000295,54319.1892324 2025-04-17,19:36:22.000,107,11132523,-795,0,1744918581,12626.485856449995,71.93841552000231,54319.3289748 2025-04-17,19:36:23.000,107,11132552,-795,0,1744918582,12626.465647519995,71.93841552000231,54319.4337816 2025-04-17,19:36:24.000,107,11132515,-795,0,1744918583,12626.526274309996,71.96661203999975,54319.587498240006 2025-04-17,19:36:25.000,107,11132513,-795,0,1744918584,12626.49932907,71.94546465000167,54319.59448536 2025-04-17,19:36:26.000,107,11132524,-795,0,1744918585,12626.47238382999,71.98775942999782,54319.398846000004 2025-04-17,19:36:27.000,107,11132526,-795,0,1744918586,12626.445438589995,72.03710334000061,54319.21019376 2025-04-17,19:36:28.000,107,11132534,-795,0,1744918587,12626.465647519995,72.01595595000254,54319.37788464 2025-04-17,19:36:29.000,107,11132545,-795,0,1744918588,12626.41175703999,71.99480856000446,54319.33596192 2025-04-17,19:36:30.000,107,11132529,-795,0,1744918589,12626.384811799995,72.00185769000382,54319.39185888001 2025-04-17,19:36:31.000,107,11132509,-795,0,1744918590,12626.303976079995,72.03005421000125,54319.52461416 2025-04-17,19:36:32.000,107,11132512,-795,0,1744918591,12626.263558219995,71.99480856000446,54319.517627040004 2025-04-17,19:36:33.000,107,11132529,-795,0,1744918592,12626.324185009995,71.99480856000446,54319.65736944001 2025-04-17,19:36:34.000,107,11132538,-795,0,1744918593,12626.324185009995,72.00185769000382,54319.65736944001 2025-04-17,19:36:35.000,107,11132563,-795,0,1744918594,12626.33092131999,72.00890682000318,54319.49666568 2025-04-17,19:36:36.000,107,11132578,-795,0,1744918595,12626.22987666999,72.0230050800019,54319.36391040001 2025-04-17,19:36:37.000,107,11132564,-795,0,1744918596,12626.17598619,72.00185769000382,54319.30801344 2025-04-17,19:36:38.000,107,11132513,-795,0,1744918597,12626.162513569994,72.03005421000125,54319.44076872001 2025-04-17,19:36:39.000,107,11132530,-795,0,1744918598,12626.162513569994,72.03710334000061,54319.538588400006 2025-04-17,19:36:40.000,107,11132504,-795,0,1744918599,12626.135568329999,71.99480856000446,54319.6433952 2025-04-17,19:36:41.000,107,11132524,-795,0,1744918600,12626.054732609999,72.00890682000318,54319.58051112001 2025-04-17,19:36:42.000,107,11132538,-795,0,1744918601,12625.940215339993,72.01595595000254,54319.48967856001 2025-04-17,19:36:43.000,107,11132556,-795,0,1744918602,12626.068205229989,72.04415246999997,54319.49666568 2025-04-17,19:36:44.000,107,11132557,-795,0,1744918603,12626.041259989994,72.00890682000318,54319.44775584 2025-04-17,19:36:45.000,107,11132515,-795,0,1744918604,12626.000842129994,72.05825072999869,54319.37788464 2025-04-17,19:36:46.000,107,11132529,-795,0,1744918605,12625.906533789988,71.99480856000446,54319.23814224 2025-04-17,19:36:47.000,107,11132528,-795,0,1744918606,12625.859379619993,72.03710334000061,54319.301026320005 2025-04-17,19:36:48.000,107,11132559,-795,0,1744918607,12625.893061169998,72.05120159999933,54319.54557552 2025-04-17,19:36:49.000,107,11132563,-795,0,1744918608,12625.953687959998,72.0230050800019,54319.62243384 2025-04-17,19:36:50.000,107,11132538,-795,0,1744918609,12625.987369509989,72.03005421000125,54319.65038232 2025-04-17,19:36:51.000,107,11132568,-795,0,1744918610,12625.953687959998,72.09349638000276,54319.65736944001 2025-04-17,19:36:52.000,107,11132530,-795,0,1744918611,12625.899797479993,72.05120159999933,54319.22416800001 2025-04-17,19:36:53.000,107,11132534,-795,0,1744918612,12625.920006409993,72.03005421000125,54319.30801344 2025-04-17,19:36:54.000,107,11132584,-795,0,1744918613,12625.946951649988,72.07234899000468,54319.4337816 2025-04-17,19:36:55.000,107,11132513,-795,0,1744918614,12625.899797479993,72.11464377000084,54319.3289748 2025-04-17,19:36:56.000,107,11132556,-795,0,1744918615,12625.866115929988,72.06529985999805,54319.398846000004 2025-04-17,19:36:57.000,107,11132561,-795,0,1744918616,12625.872852239998,72.09349638000276,54319.60147248 2025-04-17,19:36:58.000,107,11132525,-795,0,1744918617,12625.852643309998,72.07234899000468,54319.6433952 2025-04-17,19:36:59.000,107,11132554,-795,0,1744918618,12625.940215339993,72.13579115999892,54319.76217624 2025-04-17,19:37:00.000,107,11132555,-795,0,1744918619,12625.926742719988,72.13579115999892,54319.54557552 2025-04-17,19:37:01.000,107,11132535,-795,0,1744918620,12625.886324859988,72.17103681000299,54319.42679448 2025-04-17,19:37:02.000,107,11132540,-795,0,1744918621,12625.852643309998,72.11464377000084,54319.301026320005 2025-04-17,19:37:03.000,107,11132568,-795,0,1744918622,12625.778543899993,72.21333158999914,54319.2591036 2025-04-17,19:37:04.000,107,11132537,-795,0,1744918623,12625.866115929988,72.20628245999978,54319.47570432 2025-04-17,19:37:05.000,107,11132535,-795,0,1744918624,12625.899797479993,72.19218420000107,54319.72724064001 2025-04-17,19:37:06.000,107,11132532,-795,0,1744918625,12625.805489140002,72.21333158999914,54319.61544672 2025-04-17,19:37:07.000,107,11132528,-795,0,1744918626,12625.845907000003,72.2344789800045,54319.61544672 2025-04-17,19:37:08.000,107,11132484,-795,0,1744918627,12625.906533789988,72.2344789800045,54319.48967856001 2025-04-17,19:37:09.000,107,11132497,-795,0,1744918628,12625.771807589997,72.29792114999873,54319.32198768001 2025-04-17,19:37:10.000,107,11132510,-795,0,1744918629,12625.738126039992,72.28382289000001,54319.36391040001 2025-04-17,19:37:11.000,107,11132484,-795,0,1744918630,12625.670762939997,72.30497027999809,54319.252116480005 2025-04-17,19:37:12.000,107,11132571,-795,0,1744918631,12625.731389729997,72.28382289000001,54319.349936160004 2025-04-17,19:37:13.000,107,11132525,-795,0,1744918632,12625.758334969993,72.32611767000344,54319.706279280006 2025-04-17,19:37:14.000,107,11132524,-795,0,1744918633,12625.805489140002,72.32611767000344,54319.7132664 2025-04-17,19:37:15.000,107,11132555,-795,0,1744918634,12625.832434379998,72.30497027999809,54319.7132664 2025-04-17,19:37:16.000,107,11132497,-795,0,1744918635,12625.751598659997,72.32611767000344,54319.55256264 2025-04-17,19:37:17.000,107,11132569,-795,0,1744918636,12625.771807589997,72.32611767000344,54319.26609072 2025-04-17,19:37:18.000,107,11132489,-795,0,1744918637,12625.792016519998,72.34021593000216,54319.21718088 2025-04-17,19:37:19.000,107,11132514,-795,0,1744918638,12625.812225449998,72.31201941000472,54319.31500056 2025-04-17,19:37:20.000,107,11132563,-795,0,1744918639,12625.866115929988,72.35431419000088,54319.48967856001 2025-04-17,19:37:21.000,107,11132553,-795,0,1744918640,12625.812225449998,72.30497027999809,54319.48967856001 2025-04-17,19:37:22.000,107,11132532,-795,0,1744918641,12625.859379619993,72.31201941000472,54319.60845960001 2025-04-17,19:37:23.000,107,11132519,-795,0,1744918642,12625.859379619993,72.31201941000472,54319.685317920004 2025-04-17,19:37:24.000,107,11132445,-795,0,1744918643,12625.839170689993,72.3331668000028,54319.65038232 2025-04-17,19:37:25.000,107,11132597,-795,0,1744918644,12625.872852239998,72.34726506000152,54319.45474296 2025-04-17,19:37:26.000,107,11132520,-795,0,1744918645,12625.785280210002,72.3684124499996,54319.31500056 2025-04-17,19:37:27.000,107,11132565,-795,0,1744918646,12625.866115929988,72.30497027999809,54319.349936160004 2025-04-17,19:37:28.000,107,11132550,-795,0,1744918647,12625.845907000003,72.34021593000216,54319.30801344 2025-04-17,19:37:29.000,107,11132538,-795,0,1744918648,12625.946951649988,72.32611767000344,54319.45474296 2025-04-17,19:37:30.000,107,11132565,-795,0,1744918649,12625.933479029998,72.32611767000344,54319.7132664 2025-04-17,19:37:31.000,107,11132558,-795,0,1744918650,12625.973896889998,72.30497027999809,54319.7132664 2025-04-17,19:37:32.000,107,11132491,-795,0,1744918651,12625.926742719988,72.34021593000216,54319.538588400006 2025-04-17,19:37:33.000,107,11132478,-795,0,1744918652,12625.987369509989,72.30497027999809,54319.5036528 2025-04-17,19:37:34.000,107,11132532,-795,0,1744918653,12625.967160579989,72.36136332000024,54319.39185888001 2025-04-17,19:37:35.000,107,11132513,-795,0,1744918654,12626.014314749998,72.29087201999937,54319.4337816 2025-04-17,19:37:36.000,107,11132572,-795,0,1744918655,12625.973896889998,72.3684124499996,54319.34294904001 2025-04-17,19:37:37.000,107,11132496,-795,0,1744918656,12625.933479029998,72.3684124499996,54319.26609072 2025-04-17,19:37:38.000,107,11132541,-795,0,1744918657,12625.973896889998,72.34726506000152,54319.41282024001 2025-04-17,19:37:39.000,107,11132578,-795,0,1744918658,12626.061468919994,72.32611767000344,54319.66435656 2025-04-17,19:37:40.000,107,11132507,-795,0,1744918659,12626.054732609999,72.31906854000408,54319.58051112001 2025-04-17,19:37:41.000,107,11132535,-795,0,1744918660,12626.088414159989,72.34726506000152,54319.517627040004 2025-04-17,19:37:42.000,107,11132606,-795,0,1744918661,12626.021051059994,72.37546157999896,54319.14730968 2025-04-17,19:37:43.000,107,11132539,-795,0,1744918662,12626.027787369989,72.39660897000431,54319.11237408 2025-04-17,19:37:44.000,107,11132536,-795,0,1744918663,12626.068205229989,72.43890375000046,54319.23814224 2025-04-17,19:37:45.000,107,11132518,-795,0,1744918664,12626.081677849994,72.38251070999831,54319.21019376 2025-04-17,19:37:46.000,107,11132526,-795,0,1744918665,12625.953687959998,72.37546157999896,54319.084425600005 2025-04-17,19:37:47.000,107,11132518,-795,0,1744918666,12625.926742719988,72.26972463000129,54319.231155120004 2025-04-17,19:37:48.000,107,11132467,-795,0,1744918667,12625.906533789988,72.15693855000427,54319.24512936001 2025-04-17,19:37:49.000,107,11132547,-795,0,1744918668,12626.054732609999,72.05825072999869,54319.1892324 2025-04-17,19:37:50.000,107,11132509,-795,0,1744918669,12626.122095709994,72.03005421000125,54319.035515760006 2025-04-17,19:37:51.000,107,11132591,-795,0,1744918670,12626.283767149995,72.07939812000404,54319.02154152 2025-04-17,19:37:52.000,107,11132564,-795,0,1744918671,12626.283767149995,72.17808594000235,54318.97263168 2025-04-17,19:37:53.000,107,11132534,-795,0,1744918672,12626.31071238999,72.19923333000042,54318.98660592001 2025-04-17,19:37:54.000,107,11132562,-635,0,1744918673,12626.37807549,72.2344789800045,54319.16827104 2025-04-17,19:37:55.000,107,11132521,-795,0,1744918674,12626.37133917999,72.2203807199985,54319.26609072 2025-04-17,19:37:56.000,107,11132496,-795,0,1744918675,12626.29050345999,72.29087201999937,54319.252116480005 2025-04-17,19:37:57.000,107,11132566,-795,0,1744918676,12626.33092131999,72.31201941000472,54319.19621952001 2025-04-17,19:37:58.000,107,11132481,-795,0,1744918677,12626.324185009995,72.34726506000152,54319.252116480005 2025-04-17,19:37:59.000,107,11132544,-795,0,1744918678,12626.41175703999,72.36136332000024,54318.99359304 2025-04-17,19:38:00.000,107,11132560,-795,0,1744918679,12626.43870228,72.39660897000431,54319.00756728001 2025-04-17,19:38:01.000,107,11132550,-795,0,1744918680,12626.47912014,72.37546157999896,54318.93070896 2025-04-17,19:38:02.000,107,11132521,-795,0,1744918681,12626.53974693,72.3684124499996,54318.867824880006 2025-04-17,19:38:03.000,107,11132557,-795,0,1744918682,12626.55321954999,72.3684124499996,54318.86083776001 2025-04-17,19:38:04.000,107,11132497,-795,0,1744918683,12626.647527889996,72.36136332000024,54319.21019376 2025-04-17,19:38:05.000,107,11132555,-795,0,1744918684,12626.694682059991,72.38251070999831,54319.26609072 2025-04-17,19:38:06.000,107,11132548,-795,0,1744918685,12626.634055269991,72.39660897000431,54319.17525816001 2025-04-17,19:38:07.000,107,11132534,-795,0,1744918686,12626.721627300001,72.34726506000152,54319.17525816001 2025-04-17,19:38:08.000,107,11132542,-795,0,1744918687,12626.701418370001,72.36136332000024,54318.916734720005 2025-04-17,19:38:09.000,107,11132508,-795,0,1744918688,12626.782254090002,72.43890375000046,54319.10538696001 2025-04-17,19:38:10.000,107,11132560,-795,0,1744918689,12626.755308849992,72.42480549000175,54319.084425600005 2025-04-17,19:38:11.000,107,11132330,-795,0,1744918690,12626.795726709992,72.41070723000303,54319.07045136 2025-04-17,19:38:12.000,107,11132561,-795,0,1744918691,12626.735099919992,72.43890375000046,54318.93070896 2025-04-17,19:38:13.000,107,11132546,-795,0,1744918692,12626.782254090002,72.38251070999831,54319.035515760006 2025-04-17,19:38:14.000,107,11132535,-795,0,1744918693,12626.869826119997,72.41775636000239,54319.15429680001 2025-04-17,19:38:15.000,107,11132559,-795,0,1744918694,12626.943925530002,72.38955983999767,54319.16128392 2025-04-17,19:38:16.000,107,11132506,-795,0,1744918695,12626.923716600002,72.3684124499996,54319.09141272 2025-04-17,19:38:17.000,107,11132538,-795,0,1744918696,12626.916980289992,72.38251070999831,54318.83288928 2025-04-17,19:38:18.000,107,11132527,-795,0,1744918697,12627.024761250002,72.3684124499996,54318.9446832 2025-04-17,19:38:19.000,107,11132568,-795,0,1744918698,12627.092124349998,72.3684124499996,54319.00756728001 2025-04-17,19:38:20.000,107,11132542,-795,0,1744918699,12627.105596969988,72.36136332000024,54319.07045136 2025-04-17,19:38:21.000,107,11132522,-795,0,1744918700,12627.166223759988,72.38251070999831,54319.14730968 2025-04-17,19:38:22.000,107,11132547,-795,0,1744918701,12627.125805899988,72.35431419000088,54319.09839984 2025-04-17,19:38:23.000,107,11132534,-795,0,1744918702,12627.166223759988,72.35431419000088,54319.10538696001 2025-04-17,19:38:24.000,107,11132571,-795,0,1744918703,12627.179696379993,72.38251070999831,54319.28705208 2025-04-17,19:38:25.000,107,11132513,-795,0,1744918704,12627.233586859998,72.38251070999831,54319.04949 2025-04-17,19:38:26.000,107,11132558,-795,0,1744918705,12627.166223759988,72.3684124499996,54318.916734720005 2025-04-17,19:38:27.000,107,11132529,-795,0,1744918706,12627.186432689989,72.41070723000303,54318.88179912 2025-04-17,19:38:28.000,107,11132518,-795,0,1744918707,12627.247059479989,72.39660897000431,54319.084425600005 2025-04-17,19:38:29.000,107,11132549,-795,0,1744918708,12627.247059479989,72.43890375000046,54319.035515760006 2025-04-17,19:38:30.000,107,11132556,-795,0,1744918709,12627.206641619989,72.39660897000431,54319.3289748 2025-04-17,19:38:31.000,107,11132529,-635,0,1744918710,12627.166223759988,72.41775636000239,54319.12634832001 2025-04-17,19:38:32.000,107,11132553,-795,0,1744918711,12627.098860659993,72.41775636000239,54319.17525816001 2025-04-17,19:38:33.000,107,11132558,-795,0,1744918712,12627.247059479989,72.41070723000303,54319.23814224 2025-04-17,19:38:34.000,107,11132537,-795,0,1744918713,12627.240323169994,72.42480549000175,54319.12634832001 2025-04-17,19:38:35.000,107,11132577,-795,0,1744918714,12627.186432689989,72.41070723000303,54318.99359304 2025-04-17,19:38:36.000,107,11132561,-795,0,1744918715,12627.159487449993,72.41775636000239,54319.014554400004 2025-04-17,19:38:37.000,107,11132557,-795,0,1744918716,12627.193168999998,72.37546157999896,54318.95167032 2025-04-17,19:38:38.000,107,11132550,-795,0,1744918717,12627.159487449993,72.37546157999896,54319.23814224 2025-04-17,19:38:39.000,107,11132575,-795,0,1744918718,12627.206641619989,72.41070723000303,54319.29403920001 2025-04-17,19:38:40.000,107,11132586,-795,0,1744918719,12627.226850549989,72.39660897000431,54319.32198768001 2025-04-17,19:38:41.000,107,11132569,-795,0,1744918720,12627.193168999998,72.36136332000024,54319.29403920001 2025-04-17,19:38:42.000,107,11132526,-795,0,1744918721,12627.186432689989,72.39660897000431,54319.02852864001 2025-04-17,19:38:43.000,107,11132553,-795,0,1744918722,12627.280741029994,72.38955983999767,54319.14032256 2025-04-17,19:38:44.000,107,11132508,-795,0,1744918723,12627.274004719999,72.39660897000431,54319.16128392 2025-04-17,19:38:45.000,107,11132562,-795,0,1744918724,12627.267268409989,72.38251070999831,54319.10538696001 2025-04-17,19:38:46.000,107,11132560,-795,0,1744918725,12627.253795789999,72.38955983999767,54319.16827104 2025-04-17,19:38:47.000,107,11132549,-795,0,1744918726,12627.240323169994,72.42480549000175,54319.23814224 2025-04-17,19:38:48.000,107,11132521,-795,0,1744918727,12627.260532099994,72.37546157999896,54319.27307784001 2025-04-17,19:38:49.000,107,11132557,-795,0,1744918728,12627.32789519999,72.40365810000367,54319.419807360006 2025-04-17,19:38:50.000,107,11132514,-795,0,1744918729,12627.341367819994,72.38955983999767,54319.21019376 2025-04-17,19:38:51.000,107,11132568,-795,0,1744918730,12627.354840439999,72.42480549000175,54319.231155120004 2025-04-17,19:38:52.000,107,11132543,-755,0,1744918731,12627.294213649999,72.42480549000175,54319.014554400004 2025-04-17,19:38:53.000,107,11132529,-795,0,1744918732,12627.307686269989,72.45300200999918,54319.10538696001 2025-04-17,19:38:54.000,107,11132532,-795,0,1744918733,12627.334631509999,72.45300200999918,54319.16827104 2025-04-17,19:38:55.000,107,11132566,-795,0,1744918734,12627.314422579999,72.45300200999918,54319.39185888001 2025-04-17,19:38:56.000,107,11132534,-795,0,1744918735,12627.253795789999,72.44595287999982,54319.370897520006 2025-04-17,19:38:57.000,107,11132540,-795,0,1744918736,12627.253795789999,72.48824766000325,54319.41282024001 2025-04-17,19:38:58.000,107,11132565,-795,0,1744918737,12627.233586859998,72.45300200999918,54319.252116480005 2025-04-17,19:38:59.000,107,11132516,-795,0,1744918738,12627.260532099994,72.50939505000133,54319.07743848001 2025-04-17,19:39:00.000,107,11132539,-795,0,1744918739,12627.287477339989,72.49529679000261,54319.21718088 2025-04-17,19:39:01.000,107,11132563,-795,0,1744918740,12627.253795789999,72.51644418000069,54319.182245280004 2025-04-17,19:39:02.000,107,11132561,-795,0,1744918741,12627.233586859998,72.46005113999854,54319.1193612 2025-04-17,19:39:03.000,107,11132535,-795,0,1744918742,12627.166223759988,72.44595287999982,54319.34294904001 2025-04-17,19:39:04.000,107,11132559,-795,0,1744918743,12627.172960069998,72.4811985300039,54319.34294904001 2025-04-17,19:39:05.000,107,11132529,-795,0,1744918744,12627.280741029994,72.48824766000325,54319.538588400006 2025-04-17,19:39:06.000,107,11132565,-795,0,1744918745,12627.233586859998,72.41775636000239,54319.48967856001 2025-04-17,19:39:07.000,107,11132531,-795,0,1744918746,12627.226850549989,72.47414940000453,54319.231155120004 2025-04-17,19:39:08.000,107,11132534,-795,0,1744918747,12627.247059479989,72.46005113999854,54319.32198768001 2025-04-17,19:39:09.000,107,11132567,-795,0,1744918748,12627.253795789999,72.50234592000197,54319.33596192 2025-04-17,19:39:10.000,107,11132536,-795,0,1744918749,12627.233586859998,72.49529679000261,54319.28705208 2025-04-17,19:39:11.000,107,11132540,-795,0,1744918750,12627.146014829988,72.53759156999877,54319.231155120004 2025-04-17,19:39:12.000,107,11132533,-795,0,1744918751,12627.125805899988,72.51644418000069,54319.370897520006 2025-04-17,19:39:13.000,107,11132512,-795,0,1744918752,12627.058442799993,72.53759156999877,54319.349936160004 2025-04-17,19:39:14.000,107,11132553,-795,0,1744918753,12627.166223759988,72.47414940000453,54319.55256264 2025-04-17,19:39:15.000,107,11132563,-795,0,1744918754,12627.132542209998,72.50939505000133,54319.3289748 2025-04-17,19:39:16.000,107,11132551,-795,0,1744918755,12627.051706489998,72.50939505000133,54319.21019376 2025-04-17,19:39:17.000,107,11132492,-795,0,1744918756,12626.991079699997,72.52349331000005,54319.17525816001 2025-04-17,19:39:18.000,107,11132548,-795,0,1744918757,12626.991079699997,72.50234592000197,54319.19621952001 2025-04-17,19:39:19.000,107,11132534,-795,0,1744918758,12626.997816009993,72.52349331000005,54319.28006496 2025-04-17,19:39:20.000,107,11132538,-795,0,1744918759,12626.923716600002,72.50234592000197,54319.48967856001 2025-04-17,19:39:21.000,107,11132579,-795,0,1744918760,12626.849617189997,72.53759156999877,54319.47570432 2025-04-17,19:39:22.000,107,11132521,-795,0,1744918761,12626.876562429992,72.51644418000069,54319.44076872001 2025-04-17,19:39:23.000,107,11132552,-795,0,1744918762,12626.849617189997,72.49529679000261,54319.566536880004 2025-04-17,19:39:24.000,107,11132534,-795,0,1744918763,12626.856353499992,72.50234592000197,54319.28006496 2025-04-17,19:39:25.000,107,11132569,-795,0,1744918764,12626.822671950002,72.48824766000325,54319.31500056 2025-04-17,19:39:26.000,107,11132498,-795,0,1744918765,12626.741836230001,72.4671002699979,54319.203206640006 2025-04-17,19:39:27.000,107,11132526,-795,0,1744918766,12626.728363609996,72.47414940000453,54319.1892324 2025-04-17,19:39:28.000,107,11132570,-795,0,1744918767,12626.748572539997,72.42480549000175,54319.30801344 2025-04-17,19:39:29.000,107,11132546,-795,0,1744918768,12626.775517779992,72.46005113999854,54319.60147248 2025-04-17,19:39:30.000,107,11132540,-795,0,1744918769,12626.802463020002,72.44595287999982,54319.67833080001 2025-04-17,19:39:31.000,107,11132541,-795,0,1744918770,12626.762045160001,72.39660897000431,54319.55256264 2025-04-17,19:39:32.000,107,11132527,-795,0,1744918771,12626.768781469997,72.38955983999767,54319.21718088 2025-04-17,19:39:33.000,107,11132541,-795,0,1744918772,12626.775517779992,72.40365810000367,54319.21019376 2025-04-17,19:39:34.000,107,11132545,-795,0,1744918773,12626.795726709992,72.3684124499996,54319.31500056 2025-04-17,19:39:35.000,107,11132558,-795,0,1744918774,12626.809199329997,72.36136332000024,54319.301026320005 2025-04-17,19:39:36.000,107,11132572,-795,0,1744918775,12626.762045160001,72.38251070999831,54319.24512936001 2025-04-17,19:39:37.000,107,11132548,-795,0,1744918776,12626.694682059991,72.3331668000028,54319.41282024001 2025-04-17,19:39:38.000,107,11132517,-795,0,1744918777,12626.782254090002,72.29087201999937,54319.52461416 2025-04-17,19:39:39.000,107,11132550,-795,0,1744918778,12626.822671950002,72.31201941000472,54319.587498240006 2025-04-17,19:39:40.000,107,11132493,-795,0,1744918779,12626.815935639992,72.28382289000001,54319.48967856001 2025-04-17,19:39:41.000,107,11132533,-795,0,1744918780,12626.782254090002,72.29792114999873,54319.301026320005 2025-04-17,19:39:42.000,107,11132547,-795,0,1744918781,12626.748572539997,72.27677376000065,54319.14730968 2025-04-17,19:39:43.000,107,11132543,-795,0,1744918782,12626.782254090002,72.29792114999873,54319.3289748 2025-04-17,19:39:44.000,107,11132557,-795,0,1744918783,12626.721627300001,72.31201941000472,54319.22416800001 2025-04-17,19:39:45.000,107,11132554,-795,0,1744918784,12626.721627300001,72.29792114999873,54319.34294904001 2025-04-17,19:39:46.000,107,11132536,-795,0,1744918785,12626.721627300001,72.26972463000129,54319.538588400006 2025-04-17,19:39:47.000,107,11132551,-795,0,1744918786,12626.647527889996,72.29792114999873,54319.49666568 2025-04-17,19:39:48.000,107,11132511,-795,0,1744918787,12626.667736819996,72.26972463000129,54319.48269144 2025-04-17,19:39:49.000,107,11132544,-795,0,1744918788,12626.60037372,72.29087201999937,54319.28006496 2025-04-17,19:39:50.000,107,11132535,-795,0,1744918789,12626.627318959996,72.25562637000257,54319.28705208 2025-04-17,19:39:51.000,107,11132535,-795,0,1744918790,12626.45891121,72.25562637000257,54319.05647712001 2025-04-17,19:39:52.000,107,11132547,-795,0,1744918791,12626.49932907,72.25562637000257,54319.14032256 2025-04-17,19:39:53.000,107,11132531,-795,0,1744918792,12626.465647519995,72.2203807199985,54319.21019376 2025-04-17,19:39:54.000,107,11132534,-795,0,1744918793,12626.465647519995,72.19923333000042,54319.55954976001 2025-04-17,19:39:55.000,107,11132534,-795,0,1744918794,12626.41175703999,72.22742984999786,54319.587498240006 2025-04-17,19:39:56.000,107,11132477,-795,0,1744918795,12626.324185009995,72.1851350700017,54319.44076872001 2025-04-17,19:39:57.000,107,11132495,-795,0,1744918796,12626.27029452999,72.1851350700017,54319.301026320005 2025-04-17,19:39:58.000,107,11132513,-795,0,1744918797,12626.27029452999,72.15693855000427,54319.14032256 2025-04-17,19:39:59.000,107,11132532,-795,0,1744918798,12626.27703084,72.12874202999956,54319.17525816001 2025-04-17,19:40:00.000,107,11132526,-795,0,1744918799,12626.202931429994,72.14284028999828,54319.11237408 2025-04-17,19:40:01.000,107,11132530,-795,0,1744918800,12626.16924987999,72.14284028999828,54319.14730968 2025-04-17,19:40:02.000,107,11132518,-795,0,1744918801,12626.142304639994,72.09349638000276,54319.370897520006 2025-04-17,19:40:03.000,107,11132511,-795,0,1744918802,12626.155777259999,72.07234899000468,54319.42679448 2025-04-17,19:40:04.000,107,11132522,-795,0,1744918803,12626.142304639994,72.05120159999933,54319.4337816 2025-04-17,19:40:05.000,107,11132543,-795,0,1744918804,12626.155777259999,72.03005421000125,54319.370897520006 2025-04-17,19:40:06.000,107,11132536,-795,0,1744918805,12626.068205229989,72.05120159999933,54319.00756728001 2025-04-17,19:40:07.000,107,11132562,-755,0,1744918806,12626.101886779994,72.0230050800019,54318.98660592001 2025-04-17,19:40:08.000,107,11132515,-795,0,1744918807,12626.10862308999,72.03710334000061,54318.97263168 2025-04-17,19:40:09.000,107,11132535,-795,0,1744918808,12626.122095709994,72.03005421000125,54319.07743848001 2025-04-17,19:40:10.000,107,11132538,-795,0,1744918809,12626.135568329999,72.00890682000318,54319.14730968 2025-04-17,19:40:11.000,107,11132526,-795,0,1744918810,12626.074941539999,72.03710334000061,54319.252116480005 2025-04-17,19:40:12.000,107,11132501,-795,0,1744918811,12626.041259989994,71.92431726000359,54318.9796188 2025-04-17,19:40:13.000,107,11132482,-795,0,1744918812,12626.135568329999,71.85382596000272,54318.965644560005 2025-04-17,19:40:14.000,107,11132529,-795,0,1744918813,12626.14904094999,71.88202248000016,54318.63724992 2025-04-17,19:40:15.000,107,11132527,-795,0,1744918814,12626.33765763,71.91021900000487,54319.02154152 2025-04-17,19:40:16.000,107,11132582,-795,0,1744918815,12626.29050345999,71.94546465000167,54318.88878624001 2025-04-17,19:40:17.000,107,11132572,-795,0,1744918816,12626.324185009995,71.95956291000039,54318.99359304 2025-04-17,19:40:18.000,107,11132496,-795,0,1744918817,12626.37807549,71.99480856000446,54319.07743848001 2025-04-17,19:40:19.000,107,11132543,-795,0,1744918818,12626.344393939995,72.00185769000382,54319.3289748 2025-04-17,19:40:20.000,107,11132530,-795,0,1744918819,12626.364602869995,71.99480856000446,54319.28705208 2025-04-17,19:40:21.000,107,11132530,-795,0,1744918820,12626.243349289995,71.98775942999782,54319.14730968 2025-04-17,19:40:22.000,107,11132483,-795,0,1744918821,12626.283767149995,72.00890682000318,54319.12634832001 2025-04-17,19:40:23.000,107,11132550,-795,0,1744918822,12626.283767149995,72.03710334000061,54319.00058016 2025-04-17,19:40:24.000,107,11132543,-795,0,1744918823,12626.31071238999,72.0230050800019,54319.02154152 2025-04-17,19:40:25.000,107,11132567,-795,0,1744918824,12626.29050345999,72.01595595000254,54318.92372184 2025-04-17,19:40:26.000,107,11132495,-795,0,1744918825,12626.29723977,72.03710334000061,54318.9446832 2025-04-17,19:40:27.000,107,11132547,-795,0,1744918826,12626.3174487,72.03710334000061,54319.084425600005 2025-04-17,19:40:28.000,107,11132513,-795,0,1744918827,12626.33092131999,71.99480856000446,54319.14730968 2025-04-17,19:40:29.000,107,11132520,-795,0,1744918828,12626.31071238999,72.00185769000382,54319.11237408 2025-04-17,19:40:30.000,107,11132529,-795,0,1744918829,12626.29723977,71.98071029999846,54319.11237408 2025-04-17,19:40:31.000,107,11132555,-795,0,1744918830,12626.283767149995,71.98775942999782,54318.79096656001 2025-04-17,19:40:32.000,107,11132552,-795,0,1744918831,12626.283767149995,71.98775942999782,54318.749043840005 2025-04-17,19:40:33.000,107,11132543,-795,0,1744918832,12626.33765763,71.91726813000423,54318.916734720005 2025-04-17,19:40:34.000,107,11132536,-795,0,1744918833,12626.384811799995,71.95956291000039,54318.86083776001 2025-04-17,19:40:35.000,107,11132501,-795,0,1744918834,12626.33765763,71.89612073999888,54318.70712112 2025-04-17,19:40:36.000,107,11132486,-595,0,1744918835,12626.344393939995,71.86792422000144,54318.88179912 2025-04-17,19:40:37.000,107,11132515,-795,0,1744918836,12626.37807549,71.81153117999929,54318.797953680005 2025-04-17,19:40:38.000,107,11132457,-795,0,1744918837,12626.465647519995,71.82562943999801,54318.728082480004 2025-04-17,19:40:39.000,107,11132518,-795,0,1744918838,12626.546483239996,71.8749733500008,54318.679172640004 2025-04-17,19:40:40.000,107,11132507,-795,0,1744918839,12626.53974693,71.95251378000103,54318.50449464001 2025-04-17,19:40:41.000,107,11132559,-795,0,1744918840,12626.47912014,71.94546465000167,54318.54641736 2025-04-17,19:40:42.000,107,11132551,-795,0,1744918841,12626.43196596999,71.9736611699991,54318.5953272 2025-04-17,19:40:43.000,107,11132579,-795,0,1744918842,12626.47912014,71.96661203999975,54318.77000520001 2025-04-17,19:40:44.000,107,11132509,-795,0,1744918843,12626.47912014,71.94546465000167,54318.86083776001 2025-04-17,19:40:45.000,107,11132577,-795,0,1744918844,12626.465647519995,71.86792422000144,54318.90276048 2025-04-17,19:40:46.000,107,11132540,-795,0,1744918845,12626.45217489999,71.88202248000016,54318.83288928 2025-04-17,19:40:47.000,107,11132576,-795,0,1744918846,12626.51280168999,71.84677683000336,54318.867824880006 2025-04-17,19:40:48.000,107,11132554,-795,0,1744918847,12626.465647519995,71.84677683000336,54318.57436584001 2025-04-17,19:40:49.000,107,11132556,-795,0,1744918848,12626.51280168999,71.82562943999801,54318.72109536001 2025-04-17,19:40:50.000,107,11132524,-795,0,1744918849,12626.53301061999,71.78333466000186,54318.728082480004 2025-04-17,19:40:51.000,107,11132528,-795,0,1744918850,12626.506065379996,71.79038379000121,54318.797953680005 2025-04-17,19:40:52.000,107,11132441,-795,0,1744918851,12626.51280168999,71.76923640000314,54318.511481760004 2025-04-17,19:40:53.000,107,11132471,-795,0,1744918852,12626.49259275999,71.71284336000099,54318.77699232 2025-04-17,19:40:54.000,107,11132565,-795,0,1744918853,12626.485856449995,71.70579423000163,54318.90974760001 2025-04-17,19:40:55.000,107,11132559,-795,0,1744918854,12626.465647519995,71.68464684000355,54318.916734720005 2025-04-17,19:40:56.000,107,11132578,-795,0,1744918855,12626.45217489999,71.69874510000227,54318.79096656001 2025-04-17,19:40:57.000,107,11132549,-795,0,1744918856,12626.45217489999,71.69169597000291,54318.56737872 2025-04-17,19:40:58.000,107,11132581,-795,0,1744918857,12626.485856449995,71.69169597000291,54318.54641736 2025-04-17,19:40:59.000,107,11132512,-795,0,1744918858,12626.55321954999,71.70579423000163,54318.60231432001 2025-04-17,19:41:00.000,107,11132463,-795,0,1744918859,12626.55995586,71.70579423000163,54318.63724992 2025-04-17,19:41:01.000,107,11132544,-795,0,1744918860,12626.53301061999,71.6634994499982,54318.60231432001 2025-04-17,19:41:02.000,107,11132516,-795,0,1744918861,12626.506065379996,71.63530293000076,54318.69314688001 2025-04-17,19:41:03.000,107,11132563,-795,0,1744918862,12626.53301061999,71.64940118999948,54318.63724992 2025-04-17,19:41:04.000,107,11132552,-795,0,1744918863,12626.58016479,71.64940118999948,54318.8049408 2025-04-17,19:41:05.000,107,11132547,-795,0,1744918864,12626.613846339991,71.60710641000333,54318.560391600004 2025-04-17,19:41:06.000,107,11132516,-795,0,1744918865,12626.647527889996,71.6282538000014,54318.4905204 2025-04-17,19:41:07.000,107,11132564,-795,0,1744918866,12626.661000510001,71.57186075999925,54318.4905204 2025-04-17,19:41:08.000,107,11132491,-795,0,1744918867,12626.687945749996,71.54366424000182,54318.532443120006 2025-04-17,19:41:09.000,107,11132523,-795,0,1744918868,12626.667736819996,71.5295659800031,54318.51846888 2025-04-17,19:41:10.000,107,11132551,-795,0,1744918869,12626.681209440001,71.45907468000223,54318.679172640004 2025-04-17,19:41:11.000,107,11132548,-795,0,1744918870,12626.687945749996,71.44497642000351,54318.58834008 2025-04-17,19:41:12.000,107,11132550,-795,0,1744918871,12626.687945749996,71.4167798999988,54318.61628856 2025-04-17,19:41:13.000,107,11132549,-795,0,1744918872,12626.721627300001,71.36038686000393,54318.61628856 2025-04-17,19:41:14.000,107,11132541,-795,0,1744918873,12626.896771359992,71.4167798999988,54318.61628856 2025-04-17,19:41:15.000,107,11132555,-795,0,1744918874,12626.829408259997,71.38858338000136,54318.364752240006 2025-04-17,19:41:16.000,107,11132481,-795,0,1744918875,12626.802463020002,71.36743599000329,54318.28789392001 2025-04-17,19:41:17.000,107,11132590,-795,0,1744918876,12626.943925530002,71.37448512000265,54318.43462344001 2025-04-17,19:41:18.000,107,11132533,-795,0,1744918877,12626.937189219992,71.35333773000457,54318.42763632 2025-04-17,19:41:19.000,107,11132513,-795,0,1744918878,12627.044970180003,71.31104295000114,54318.72109536001 2025-04-17,19:41:20.000,107,11132548,-795,0,1744918879,12627.125805899988,71.33923946999857,54318.797953680005 2025-04-17,19:41:21.000,107,11132555,-795,0,1744918880,12627.098860659993,71.31104295000114,54318.67218552001 2025-04-17,19:41:22.000,107,11132560,-795,0,1744918881,12627.179696379993,71.3180920800005,54318.5953272 2025-04-17,19:41:23.000,107,11132557,-795,0,1744918882,12627.260532099994,71.36038686000393,54318.62327568001 2025-04-17,19:41:24.000,107,11132500,-795,0,1744918883,12627.321158889994,71.32514120999986,54318.62327568001 2025-04-17,19:41:25.000,107,11132553,-795,0,1744918884,12627.36831305999,71.36038686000393,54318.54641736 2025-04-17,19:41:26.000,107,11132540,-795,0,1744918885,12627.334631509999,71.35333773000457,54318.462571920005 2025-04-17,19:41:27.000,107,11132559,-795,0,1744918886,12627.354840439999,71.33219033999922,54318.74205672001 2025-04-17,19:41:28.000,107,11132573,-795,0,1744918887,12627.361576749994,71.35333773000457,54318.7350696 2025-04-17,19:41:29.000,107,11132566,-795,0,1744918888,12627.42893984999,71.34628859999793,54318.92372184 2025-04-17,19:41:30.000,107,11132546,-795,0,1744918889,12627.503039259995,71.34628859999793,54318.93769608001 2025-04-17,19:41:31.000,107,11132586,-795,0,1744918890,12627.47609402,71.31104295000114,54318.71410824 2025-04-17,19:41:32.000,107,11132520,-795,0,1744918891,12627.42893984999,71.31104295000114,54318.476546159996 2025-04-17,19:41:33.000,107,11132566,-795,0,1744918892,12627.43567616,71.29694469000242,54318.54641736 2025-04-17,19:41:34.000,107,11132538,-795,0,1744918893,12627.43567616,71.26169903999835,54318.74205672001 2025-04-17,19:41:35.000,107,11132579,-795,0,1744918894,12627.462621399995,71.21235513000283,54318.70712112 2025-04-17,19:41:36.000,107,11132515,-795,0,1744918895,12627.361576749994,71.22645339000155,54318.79096656001 2025-04-17,19:41:37.000,107,11132563,-795,0,1744918896,12627.341367819994,71.19825687000412,54318.76301808 2025-04-17,19:41:38.000,107,11132571,-795,0,1744918897,12627.354840439999,71.19120774000476,54318.75603096 2025-04-17,19:41:39.000,107,11132518,-795,0,1744918898,12627.34810412999,71.1700603499994,54318.60930144 2025-04-17,19:41:40.000,107,11132481,-795,0,1744918899,12627.401994609994,71.12776557000325,54318.64423704 2025-04-17,19:41:41.000,107,11132514,-795,0,1744918900,12627.34810412999,71.07842166000046,54318.60231432001 2025-04-17,19:41:42.000,107,11132537,-795,0,1744918901,12627.381785679994,71.04317601000366,54318.65821128 2025-04-17,19:41:43.000,107,11132558,-795,0,1744918902,12627.300949959994,70.95858645000408,54318.581352960005 2025-04-17,19:41:44.000,107,11132546,-795,0,1744918903,12627.240323169994,70.88104602000385,54318.76301808 2025-04-17,19:41:45.000,107,11132578,-795,0,1744918904,12627.34810412999,70.79645646000426,54318.88179912 2025-04-17,19:41:46.000,107,11132535,-795,0,1744918905,12627.267268409989,70.69071950999933,54318.69314688001 2025-04-17,19:41:47.000,107,11132568,-795,0,1744918906,12627.341367819994,70.67662125000061,54318.6651984 2025-04-17,19:41:48.000,107,11132501,-795,0,1744918907,12627.36831305999,70.62727733999782,54318.581352960005 2025-04-17,19:41:49.000,107,11132562,-795,0,1744918908,12627.381785679994,70.57088430000294,54318.54641736 2025-04-17,19:41:50.000,107,11132535,-795,0,1744918909,12627.422203539994,70.5144912600008,54318.60930144 2025-04-17,19:41:51.000,107,11132524,-795,0,1744918910,12627.42893984999,70.50744213000144,54318.51846888 2025-04-17,19:41:52.000,107,11132539,-795,0,1744918911,12627.40873091999,70.465147349998,54318.63724992 2025-04-17,19:41:53.000,107,11132520,-795,0,1744918912,12627.503039259995,70.44399995999993,54318.85385064 2025-04-17,19:41:54.000,107,11132559,-795,0,1744918913,12627.50977556999,70.39465605000441,54318.78397944 2025-04-17,19:41:55.000,107,11132535,-795,0,1744918914,12627.503039259995,70.3664595299997,54318.77699232 2025-04-17,19:41:56.000,107,11132487,-795,0,1744918915,12627.48956663999,70.3312138800029,54318.33680376001 2025-04-17,19:41:57.000,107,11132558,-795,0,1744918916,12627.523248189995,70.3030173599982,54318.28789392001 2025-04-17,19:41:58.000,107,11132491,-795,0,1744918917,12627.61082021999,70.3312138800029,54318.35776512001 2025-04-17,19:41:59.000,107,11132559,-795,0,1744918918,12627.61082021999,70.3312138800029,54318.46955904 2025-04-17,19:42:00.000,107,11132552,-795,0,1744918919,12627.543457119995,70.39465605000441,54318.49750752 2025-04-17,19:42:01.000,107,11132573,-795,0,1744918920,12627.422203539994,70.33826301000227,54318.72109536001 2025-04-17,19:42:02.000,107,11132571,-795,0,1744918921,12627.422203539994,70.29596822999883,54318.74205672001 2025-04-17,19:42:03.000,107,11132511,-755,0,1744918922,12627.401994609994,70.20432953999989,54318.728082480004 2025-04-17,19:42:04.000,107,11132462,-795,0,1744918923,12627.42893984999,70.21137866999925,54318.68615976 2025-04-17,19:42:05.000,107,11132545,-795,0,1744918924,12627.40873091999,70.19728041000053,54318.58834008 2025-04-17,19:42:06.000,107,11132517,-795,0,1744918925,12627.321158889994,70.1690838900031,54318.46955904 2025-04-17,19:42:07.000,107,11132536,-795,0,1744918926,12627.341367819994,70.09859259000223,54318.54641736 2025-04-17,19:42:08.000,107,11132566,-795,0,1744918927,12627.354840439999,70.14793649999774,54318.53943024 2025-04-17,19:42:09.000,107,11132553,-795,0,1744918928,12627.422203539994,70.07039607000479,54318.8049408 2025-04-17,19:42:10.000,107,11132546,-795,0,1744918929,12627.401994609994,70.02810129000136,54318.895773360004 2025-04-17,19:42:11.000,107,11132568,-795,0,1744918930,12627.3952583,70.02810129000136,54318.93769608001 2025-04-17,19:42:12.000,107,11132490,-795,0,1744918931,12627.354840439999,70.01400303000264,54318.7350696 2025-04-17,19:42:13.000,107,11132521,-795,0,1744918932,12627.361576749994,70.00695390000328,54318.64423704 2025-04-17,19:42:14.000,107,11132553,-795,0,1744918933,12627.381785679994,69.97170824999921,54318.69314688001 2025-04-17,19:42:15.000,107,11132501,-795,0,1744918934,12627.43567616,69.99285564000456,54318.6651984 2025-04-17,19:42:17.000,107,11132545,-795,0,1744918936,12627.442412469994,69.96465911999985,54318.60930144 2025-04-17,19:42:18.000,107,11132522,-795,0,1744918937,12627.503039259995,69.93646260000241,54319.02852864001 2025-04-17,19:42:19.000,107,11132530,-795,0,1744918938,12627.482830329995,69.95056086000113,54318.965644560005 2025-04-17,19:42:20.000,107,11132506,-795,0,1744918939,12627.40873091999,69.94351173000177,54318.86083776001 2025-04-17,19:42:21.000,107,11132510,-795,0,1744918940,12627.45588509,69.95760999000049,54318.916734720005 2025-04-17,19:42:22.000,107,11132554,-795,0,1744918941,12627.44914877999,69.96465911999985,54318.74205672001 2025-04-17,19:42:23.000,107,11132552,-795,0,1744918942,12627.45588509,69.97875737999857,54318.749043840005 2025-04-17,19:42:24.000,107,11132529,-795,0,1744918943,12627.334631509999,69.99285564000456,54318.68615976 2025-04-17,19:42:25.000,107,11132577,-795,0,1744918944,12627.361576749994,70.04219955000008,54318.6651984 2025-04-17,19:42:26.000,107,11132555,-795,0,1744918945,12627.41546723,70.04924867999944,54318.83288928 2025-04-17,19:42:27.000,107,11132548,-795,0,1744918946,12627.300949959994,70.03515042000072,54318.90974760001 2025-04-17,19:42:28.000,107,11132476,-795,0,1744918947,12627.280741029994,70.04924867999944,54319.02154152 2025-04-17,19:42:29.000,107,11132473,-795,0,1744918948,12627.280741029994,70.01400303000264,54318.95865744001 2025-04-17,19:42:30.000,107,11132524,-795,0,1744918949,12627.220114239994,70.00695390000328,54318.98660592001 2025-04-17,19:42:31.000,107,11132523,-795,0,1744918950,12627.267268409989,70.01400303000264,54318.76301808 2025-04-17,19:42:32.000,107,11132577,-795,0,1744918951,12627.206641619989,70.00695390000328,54318.67218552001 2025-04-17,19:42:33.000,107,11132549,-795,0,1744918952,12627.186432689989,69.99285564000456,54318.65821128 2025-04-17,19:42:34.000,107,11132506,-795,0,1744918953,12627.240323169994,69.97875737999857,54318.728082480004 2025-04-17,19:42:35.000,107,11132512,-795,0,1744918954,12627.267268409989,69.96465911999985,54318.867824880006 2025-04-17,19:42:36.000,107,11132455,-795,0,1744918955,12627.240323169994,69.98580650999793,54319.04250288 2025-04-17,19:42:37.000,107,11132496,-795,0,1744918956,12627.186432689989,69.95760999000049,54318.81891504001 2025-04-17,19:42:38.000,107,11132544,-795,0,1744918957,12627.166223759988,69.95056086000113,54318.81891504001 2025-04-17,19:42:39.000,107,11132500,-795,0,1744918958,12627.280741029994,69.98580650999793,54318.60930144 2025-04-17,19:42:40.000,107,11132518,-795,0,1744918959,12627.125805899988,69.94351173000177,54318.49750752 2025-04-17,19:42:41.000,107,11132502,-795,0,1744918960,12627.314422579999,69.95056086000113,54318.71410824 2025-04-17,19:42:42.000,107,11132479,-795,0,1744918961,12627.314422579999,69.97170824999921,54318.749043840005 2025-04-17,19:42:43.000,107,11132496,-795,0,1744918962,12627.307686269989,69.95056086000113,54318.70712112 2025-04-17,19:42:44.000,107,11132508,-795,0,1744918963,12627.247059479989,69.94351173000177,54318.867824880006 2025-04-17,19:42:45.000,107,11132473,-795,0,1744918964,12627.287477339989,69.9082660799977,54318.81192792 2025-04-17,19:42:46.000,107,11132513,-795,0,1744918965,12627.267268409989,69.93646260000241,54318.895773360004 2025-04-17,19:42:47.000,107,11132565,-795,0,1744918966,12627.253795789999,69.90121694999834,54318.728082480004 2025-04-17,19:42:48.000,107,11132559,-795,0,1744918967,12627.233586859998,69.89416781999898,54318.532443120006 2025-04-17,19:42:49.000,107,11132539,-795,0,1744918968,12627.253795789999,69.88711868999962,54318.57436584001 2025-04-17,19:42:50.000,107,11132550,-795,0,1744918969,12627.361576749994,69.8730204300009,54318.76301808 2025-04-17,19:42:51.000,107,11132511,-795,0,1744918970,12627.361576749994,69.88006956000027,54318.76301808 2025-04-17,19:42:52.000,107,11132461,-795,0,1744918971,12627.354840439999,69.85892217000219,54318.83987640001 2025-04-17,19:42:53.000,107,11132512,-795,0,1744918972,12627.334631509999,69.82367651999812,54318.9796188 2025-04-17,19:42:54.000,107,11132527,-795,0,1744918973,12627.307686269989,69.8095782599994,54318.9446832 2025-04-17,19:42:55.000,107,11132570,-795,0,1744918974,12627.32789519999,69.81662738999876,54319.014554400004 2025-04-17,19:42:56.000,107,11132549,-795,0,1744918975,12627.334631509999,69.81662738999876,54318.9796188 2025-04-17,19:42:57.000,107,11132536,-795,0,1744918976,12627.247059479989,69.83777478000411,54318.58834008 2025-04-17,19:42:58.000,107,11132556,-795,0,1744918977,12627.307686269989,69.79548000000068,54318.72109536001 2025-04-17,19:42:59.000,107,11132509,-795,0,1744918978,12627.34810412999,69.78843087000132,54318.74205672001 2025-04-17,19:43:00.000,107,11132522,-795,0,1744918979,12627.240323169994,69.75318522000453,54318.37173936 2025-04-17,19:43:01.000,107,11132535,-795,0,1744918980,12627.334631509999,69.7108904400011,54318.67218552001 2025-04-17,19:43:02.000,107,11132527,-795,0,1744918981,12627.321158889994,69.65449739999895,54318.81192792 2025-04-17,19:43:03.000,107,11132555,-795,0,1744918982,12627.32789519999,69.64744826999959,54318.61628856 2025-04-17,19:43:04.000,107,11132550,-795,0,1744918983,12627.381785679994,69.61925175000215,54318.54641736 2025-04-17,19:43:05.000,107,11132523,-795,0,1744918984,12627.503039259995,69.69679218000238,54318.43462344001 2025-04-17,19:43:06.000,107,11132545,-795,0,1744918985,12627.482830329995,69.76023435000388,54318.581352960005 2025-04-17,19:43:07.000,107,11132540,-795,0,1744918986,12627.354840439999,69.78843087000132,54318.4206492 2025-04-17,19:43:08.000,107,11132502,-795,0,1744918987,12627.32789519999,69.78843087000132,54318.57436584001 2025-04-17,19:43:09.000,107,11132512,-795,0,1744918988,12627.32789519999,69.75318522000453,54318.64423704 2025-04-17,19:43:10.000,107,11132539,-795,0,1744918989,12627.287477339989,69.7108904400011,54318.9796188 2025-04-17,19:43:11.000,107,11132501,-795,0,1744918990,12627.294213649999,69.72498869999981,54319.04250288 2025-04-17,19:43:12.000,107,11132543,-795,0,1744918991,12627.199905309993,69.68974305000302,54318.95167032 2025-04-17,19:43:13.000,107,11132512,-795,0,1744918992,12627.206641619989,69.70384131000174,54318.9796188 2025-04-17,19:43:14.000,107,11132573,-795,0,1744918993,12627.294213649999,69.65449739999895,54318.90974760001 2025-04-17,19:43:15.000,107,11132568,-795,0,1744918994,12627.260532099994,69.6756447900043,54318.895773360004 2025-04-17,19:43:16.000,107,11132526,-795,0,1744918995,12627.253795789999,69.68974305000302,54318.90276048 2025-04-17,19:43:17.000,107,11132566,-795,0,1744918996,12627.085388039988,69.68269392000366,54318.4905204 2025-04-17,19:43:18.000,107,11132579,-795,0,1744918997,12627.146014829988,69.64039914000023,54318.895773360004 2025-04-17,19:43:19.000,107,11132586,-795,0,1744918998,12627.119069589993,69.65449739999895,54318.93070896 2025-04-17,19:43:20.000,107,11132574,-795,0,1744918999,12627.186432689989,69.65449739999895,54319.084425600005 2025-04-17,19:43:21.000,107,11132535,-795,0,1744919000,12627.213377929998,69.69679218000238,54319.09839984 2025-04-17,19:43:22.000,107,11132549,-795,0,1744919001,12627.125805899988,69.69679218000238,54318.86083776001 2025-04-17,19:43:23.000,107,11132535,-795,0,1744919002,12627.044970180003,69.68269392000366,54318.679172640004 2025-04-17,19:43:24.000,107,11132531,-795,0,1744919003,12627.112333279998,69.68269392000366,54318.874812 2025-04-17,19:43:25.000,107,11132545,-795,0,1744919004,12627.125805899988,69.71793957000045,54318.81192792 2025-04-17,19:43:26.000,107,11132560,-795,0,1744919005,12627.085388039988,69.6615465299983,54318.93070896 2025-04-17,19:43:27.000,107,11132567,-795,0,1744919006,12627.018024939993,69.71793957000045,54318.9796188 2025-04-17,19:43:28.000,107,11132523,-795,0,1744919007,12627.024761250002,69.68974305000302,54319.00756728001 2025-04-17,19:43:29.000,107,11132581,-795,0,1744919008,12627.051706489998,69.76728348000324,54319.00756728001 2025-04-17,19:43:30.000,107,11132529,-795,0,1744919009,12627.146014829988,69.76728348000324,54318.97263168 2025-04-17,19:43:31.000,107,11132566,-795,0,1744919010,12627.146014829988,69.73203782999917,54318.86083776001 2025-04-17,19:43:32.000,107,11132522,-795,0,1744919011,12627.146014829988,69.74613608999789,54318.874812 2025-04-17,19:43:33.000,107,11132539,-795,0,1744919012,12627.098860659993,69.84482391000347,54318.728082480004 2025-04-17,19:43:34.000,107,11132565,-795,0,1744919013,12627.098860659993,69.7743326100026,54318.797953680005 2025-04-17,19:43:35.000,107,11132584,-795,0,1744919014,12627.125805899988,69.79548000000068,54319.10538696001 2025-04-17,19:43:36.000,107,11132534,-795,0,1744919015,12627.159487449993,69.79548000000068,54319.133335440005 2025-04-17,19:43:37.000,107,11132522,-715,0,1744919016,12627.092124349998,69.84482391000347,54319.07045136 2025-04-17,19:43:38.000,107,11132554,-795,0,1744919017,12627.132542209998,69.85187304000283,54319.084425600005 2025-04-17,19:43:39.000,107,11132514,-795,0,1744919018,12627.146014829988,69.92941347000306,54318.965644560005 2025-04-17,19:43:40.000,107,11132576,-795,0,1744919019,12627.119069589993,69.90121694999834,54318.93769608001 2025-04-17,19:43:41.000,107,11132546,-795,0,1744919020,12627.125805899988,69.91531521000434,54318.90276048 2025-04-17,19:43:42.000,107,11132524,-795,0,1744919021,12627.058442799993,69.95056086000113,54318.74205672001 2025-04-17,19:43:43.000,107,11132545,-795,0,1744919022,12627.018024939993,69.95760999000049,54318.874812 2025-04-17,19:43:44.000,107,11132527,-795,0,1744919023,12626.856353499992,69.90121694999834,54318.83288928 2025-04-17,19:43:45.000,107,11132544,-795,0,1744919024,12627.038233869993,69.93646260000241,54319.19621952001 2025-04-17,19:43:46.000,107,11132531,-795,0,1744919025,12627.018024939993,69.9082660799977,54319.14032256 2025-04-17,19:43:47.000,107,11132590,-795,0,1744919026,12626.937189219992,69.91531521000434,54318.76301808 2025-04-17,19:43:48.000,107,11132534,-795,0,1744919027,12626.943925530002,69.88711868999962,54318.749043840005 2025-04-17,19:43:49.000,107,11132519,-795,0,1744919028,12626.950661839997,69.88711868999962,54318.797953680005 2025-04-17,19:43:50.000,107,11132562,-795,0,1744919029,12626.890035049997,69.89416781999898,54318.8049408 2025-04-17,19:43:51.000,107,11132527,-795,0,1744919030,12626.890035049997,69.91531521000434,54318.92372184 2025-04-17,19:43:52.000,107,11132519,-795,0,1744919031,12626.795726709992,69.88006956000027,54319.02852864001 2025-04-17,19:43:53.000,107,11132571,-795,0,1744919032,12626.788990399997,69.86597130000155,54319.09839984 2025-04-17,19:43:54.000,107,11132528,-795,0,1744919033,12626.883298740002,69.8730204300009,54319.21718088 2025-04-17,19:43:55.000,107,11132546,-795,0,1744919034,12626.836144569992,69.86597130000155,54319.133335440005 2025-04-17,19:43:56.000,107,11132504,-795,0,1744919035,12626.863089810002,69.88006956000027,54318.93769608001 2025-04-17,19:43:57.000,107,11132542,-795,0,1744919036,12626.741836230001,69.91531521000434,54318.77000520001 2025-04-17,19:43:58.000,107,11132521,-795,0,1744919037,12626.829408259997,69.85892217000219,54318.83987640001 2025-04-17,19:43:59.000,107,11132496,-795,0,1744919038,12626.782254090002,69.84482391000347,54318.83288928 2025-04-17,19:44:00.000,107,11132543,-795,0,1744919039,12626.795726709992,69.82367651999812,54319.02852864001 2025-04-17,19:44:01.000,107,11132557,-795,0,1744919040,12626.809199329997,69.85187304000283,54319.22416800001 2025-04-17,19:44:02.000,107,11132516,-795,0,1744919041,12626.795726709992,69.84482391000347,54319.14730968 2025-04-17,19:44:03.000,107,11132569,-795,0,1744919042,12626.768781469997,69.83777478000411,54319.00058016 2025-04-17,19:44:04.000,107,11132506,-795,0,1744919043,12626.856353499992,69.85187304000283,54318.90974760001 2025-04-17,19:44:05.000,107,11132519,-795,0,1744919044,12626.809199329997,69.88711868999962,54318.867824880006 2025-04-17,19:44:06.000,107,11132595,-795,0,1744919045,12626.802463020002,69.85187304000283,54318.8049408 2025-04-17,19:44:07.000,107,11132512,-795,0,1744919046,12626.721627300001,69.85892217000219,54318.728082480004 2025-04-17,19:44:08.000,107,11132547,-795,0,1744919047,12626.735099919992,69.86597130000155,54318.77699232 2025-04-17,19:44:09.000,107,11132558,-795,0,1744919048,12626.755308849992,69.85187304000283,54319.09141272 2025-04-17,19:44:10.000,107,11132517,-795,0,1744919049,12626.822671950002,69.81662738999876,54319.24512936001 2025-04-17,19:44:11.000,107,11132542,-795,0,1744919050,12626.795726709992,69.83777478000411,54319.182245280004 2025-04-17,19:44:12.000,107,11132528,-795,0,1744919051,12626.755308849992,69.8095782599994,54319.12634832001 2025-04-17,19:44:13.000,107,11132523,-795,0,1744919052,12626.681209440001,69.82367651999812,54318.77000520001 2025-04-17,19:44:14.000,107,11132516,-795,0,1744919053,12626.634055269991,69.84482391000347,54318.82590216 2025-04-17,19:44:15.000,107,11132536,-795,0,1744919054,12626.674473129991,69.83777478000411,54318.895773360004 2025-04-17,19:44:16.000,107,11132496,-795,0,1744919055,12626.687945749996,69.86597130000155,54318.88878624001 2025-04-17,19:44:17.000,107,11132541,-795,0,1744919056,12626.613846339991,69.83777478000411,54318.81192792 2025-04-17,19:44:18.000,107,11132541,-795,0,1744919057,12626.519538,69.79548000000068,54318.90276048 2025-04-17,19:44:19.000,107,11132550,-795,0,1744919058,12626.62058265,69.83072565000475,54319.05647712001 2025-04-17,19:44:20.000,107,11132518,-795,0,1744919059,12626.667736819996,69.79548000000068,54319.182245280004 2025-04-17,19:44:21.000,107,11132540,-795,0,1744919060,12626.654264199991,69.7743326100026,54319.07045136 2025-04-17,19:44:22.000,107,11132487,-795,0,1744919061,12626.593637409991,69.71793957000045,54318.53943024 2025-04-17,19:44:23.000,107,11132513,-795,0,1744919062,12626.681209440001,69.7743326100026,54318.78397944 2025-04-17,19:44:24.000,107,11132571,-795,0,1744919063,12626.755308849992,69.74613608999789,54318.93769608001 2025-04-17,19:44:25.000,107,11132539,-795,0,1744919064,12626.748572539997,69.78843087000132,54318.93070896 2025-04-17,19:44:26.000,107,11132575,-795,0,1744919065,12626.755308849992,69.76023435000388,54318.83987640001 2025-04-17,19:44:27.000,107,11132541,-795,0,1744919066,12626.735099919992,69.73203782999917,54319.04949 2025-04-17,19:44:28.000,107,11132520,-795,0,1744919067,12626.775517779992,69.74613608999789,54318.93769608001 2025-04-17,19:44:29.000,107,11132499,-795,0,1744919068,12626.728363609996,69.76023435000388,54318.90974760001 2025-04-17,19:44:30.000,107,11132540,-795,0,1744919069,12626.802463020002,69.76023435000388,54318.88878624001 2025-04-17,19:44:31.000,107,11132565,-795,0,1744919070,12626.849617189997,69.76023435000388,54318.874812 2025-04-17,19:44:32.000,107,11132546,-795,0,1744919071,12626.802463020002,69.76728348000324,54318.79096656001 2025-04-17,19:44:33.000,107,11132540,-795,0,1744919072,12626.836144569992,69.7743326100026,54318.797953680005 2025-04-17,19:44:34.000,107,11132583,-795,0,1744919073,12626.903507670002,69.78843087000132,54318.92372184 2025-04-17,19:44:35.000,107,11132529,-795,0,1744919074,12626.883298740002,69.74613608999789,54319.09839984 2025-04-17,19:44:36.000,107,11132560,-795,0,1744919075,12626.937189219992,69.7743326100026,54319.21718088 2025-04-17,19:44:37.000,107,11132570,-795,0,1744919076,12626.910243979997,69.75318522000453,54318.9796188 2025-04-17,19:44:38.000,107,11132565,-795,0,1744919077,12626.950661839997,69.78843087000132,54318.9796188 2025-04-17,19:44:39.000,107,11132557,-795,0,1744919078,12626.991079699997,69.75318522000453,54318.79096656001 2025-04-17,19:44:40.000,107,11132543,-795,0,1744919079,12627.085388039988,69.82367651999812,54318.916734720005 2025-04-17,19:44:41.000,107,11132517,-795,0,1744919080,12627.139278519993,69.83072565000475,54318.97263168 2025-04-17,19:44:42.000,107,11132550,-795,0,1744919081,12627.152751139998,69.82367651999812,54318.95865744001 2025-04-17,19:44:43.000,107,11132546,-795,0,1744919082,12627.166223759988,69.78843087000132,54318.81891504001 2025-04-17,19:44:44.000,107,11132493,-795,0,1744919083,12627.193168999998,69.8095782599994,54319.10538696001 2025-04-17,19:44:45.000,107,11132553,-795,0,1744919084,12627.159487449993,69.86597130000155,54319.11237408 2025-04-17,19:44:46.000,107,11132568,-795,0,1744919085,12627.166223759988,69.88006956000027,54319.15429680001 2025-04-17,19:44:47.000,107,11132582,-795,0,1744919086,12627.152751139998,69.88006956000027,54319.07743848001 2025-04-17,19:44:48.000,107,11132553,-795,0,1744919087,12627.159487449993,69.91531521000434,54318.83288928 2025-04-17,19:44:49.000,107,11132542,-795,0,1744919088,12627.166223759988,69.9223643400037,54318.90974760001 2025-04-17,19:44:50.000,107,11132554,-795,0,1744919089,12627.280741029994,69.90121694999834,54319.00756728001 2025-04-17,19:44:51.000,107,11132535,-795,0,1744919090,12627.226850549989,69.9082660799977,54318.95167032 2025-04-17,19:44:52.000,107,11132509,-795,0,1744919091,12627.260532099994,69.86597130000155,54319.14032256 2025-04-17,19:44:53.000,107,11132508,-795,0,1744919092,12627.220114239994,69.85892217000219,54319.035515760006 2025-04-17,19:44:54.000,107,11132507,-795,0,1744919093,12627.233586859998,69.84482391000347,54319.04949 2025-04-17,19:44:55.000,107,11132553,-795,0,1744919094,12627.32789519999,69.81662738999876,54319.14032256 2025-04-17,19:44:56.000,107,11132590,-795,0,1744919095,12627.38852198999,69.88006956000027,54318.916734720005 2025-04-17,19:44:57.000,107,11132543,-795,0,1744919096,12627.354840439999,69.8730204300009,54318.86083776001 2025-04-17,19:44:58.000,107,11132538,-795,0,1744919097,12627.45588509,69.88006956000027,54318.846863520004 2025-04-17,19:44:59.000,107,11132539,-795,0,1744919098,12627.442412469994,69.88711868999962,54318.9796188 2025-04-17,19:45:00.000,107,11132507,-795,0,1744919099,12627.48956663999,69.84482391000347,54318.9446832 2025-04-17,19:45:01.000,107,11132533,-795,0,1744919100,12627.43567616,69.83072565000475,54319.014554400004 2025-04-17,19:45:02.000,107,11132555,-795,0,1744919101,12627.442412469994,69.79548000000068,54319.014554400004 2025-04-17,19:45:03.000,107,11132582,-795,0,1744919102,12627.44914877999,69.76023435000388,54318.965644560005 2025-04-17,19:45:04.000,107,11132558,-795,0,1744919103,12627.48956663999,69.7743326100026,54318.99359304 2025-04-17,19:45:05.000,107,11132559,-795,0,1744919104,12627.55019342999,69.72498869999981,54318.93070896 2025-04-17,19:45:06.000,107,11132559,-795,0,1744919105,12627.563666049995,69.70384131000174,54318.874812 2025-04-17,19:45:07.000,107,11132550,-795,0,1744919106,12627.49630295,69.7108904400011,54318.77699232 2025-04-17,19:45:08.000,107,11132443,-795,0,1744919107,12627.57713867,69.66859565999766,54318.77000520001 2025-04-17,19:45:09.000,107,11132453,-795,0,1744919108,12627.5973476,69.64039914000023,54318.95865744001 2025-04-17,19:45:10.000,107,11132566,-795,0,1744919109,12627.59061128999,69.60515349000343,54319.035515760006 2025-04-17,19:45:11.000,107,11132551,-795,0,1744919110,12627.684919629995,69.60515349000343,54319.07045136 2025-04-17,19:45:12.000,107,11132567,-795,0,1744919111,12627.61082021999,69.59810436000407,54319.00756728001 2025-04-17,19:45:13.000,107,11132591,-795,0,1744919112,12627.664710699995,69.59810436000407,54318.70712112 2025-04-17,19:45:14.000,107,11132550,-795,0,1744919113,12627.71860118,69.5276130600032,54318.71410824 2025-04-17,19:45:15.000,107,11132533,-795,0,1744919114,12627.77922797,69.51351480000449,54318.8049408 2025-04-17,19:45:16.000,107,11132468,-795,0,1744919115,12627.81964583,69.53466219000256,54318.77000520001 2025-04-17,19:45:17.000,107,11132467,-795,0,1744919116,12627.75228272999,69.58400609999808,54318.67218552001 2025-04-17,19:45:18.000,107,11132475,-795,0,1744919117,12627.71860118,69.52056393000385,54318.72109536001 2025-04-17,19:45:19.000,107,11132520,-795,0,1744919118,12627.75901904,69.49941653999849,54318.63724992 2025-04-17,19:45:20.000,107,11132506,-795,0,1744919119,12627.75901904,69.54171132000192,54318.7350696 2025-04-17,19:45:21.000,107,11132552,-795,0,1744919120,12627.846591069996,69.55580958000064,54318.72109536001 2025-04-17,19:45:22.000,107,11132560,-795,0,1744919121,12627.81964583,69.52056393000385,54318.60231432001 2025-04-17,19:45:23.000,107,11132553,-795,0,1744919122,12627.7994369,69.52056393000385,54318.532443120006 2025-04-17,19:45:24.000,107,11132441,-795,0,1744919123,12627.853327379991,69.48531827999977,54318.60930144 2025-04-17,19:45:25.000,107,11132584,-795,0,1744919124,12627.893745239991,69.4641708900017,54318.60930144 2025-04-17,19:45:26.000,107,11132517,-795,0,1744919125,12627.826382139996,69.4641708900017,54318.78397944 2025-04-17,19:45:27.000,107,11132554,-795,0,1744919126,12627.772491659991,69.37958133000211,54318.69314688001 2025-04-17,19:45:28.000,107,11132531,-795,0,1744919127,12627.7994369,69.37253220000275,54318.700134000006 2025-04-17,19:45:29.000,107,11132517,-795,0,1744919128,12627.785964279996,69.38663046000147,54318.728082480004 2025-04-17,19:45:30.000,107,11132561,-795,0,1744919129,12627.907217859996,69.38663046000147,54318.581352960005 2025-04-17,19:45:31.000,107,11132532,-795,0,1744919130,12627.913954169991,69.35843394000403,54318.581352960005 2025-04-17,19:45:32.000,107,11132458,-795,0,1744919131,12627.974580959992,69.35138481000467,54318.511481760004 2025-04-17,19:45:33.000,107,11132488,-795,0,1744919132,12627.907217859996,69.37253220000275,54318.350778 2025-04-17,19:45:34.000,107,11132457,-795,0,1744919133,12627.947635719996,69.35138481000467,54318.4206492 2025-04-17,19:45:35.000,107,11132476,-795,0,1744919134,12628.041944060002,69.30909003000124,54318.74205672001 2025-04-17,19:45:36.000,107,11132519,-795,0,1744919135,12628.048680369997,69.30204090000188,54318.749043840005 2025-04-17,19:45:37.000,107,11132542,-795,0,1744919136,12628.048680369997,69.25974611999845,54318.67218552001 2025-04-17,19:45:38.000,107,11132558,-795,0,1744919137,12628.089098229997,69.30204090000188,54318.511481760004 2025-04-17,19:45:39.000,107,11132542,-795,0,1744919138,12628.136252399992,69.2808935100038,54318.62327568001 2025-04-17,19:45:40.000,107,11132491,-795,0,1744919139,12628.156461329992,69.28794264000317,54318.581352960005 2025-04-17,19:45:41.000,107,11132544,-795,0,1744919140,12628.156461329992,69.23859873000038,54318.54641736 2025-04-17,19:45:42.000,107,11132511,-795,0,1744919141,12628.149725019997,69.25974611999845,54318.40667496001 2025-04-17,19:45:43.000,107,11132531,-795,0,1744919142,12628.156461329992,69.17515655999887,54318.57436584001 2025-04-17,19:45:44.000,107,11132543,-795,0,1744919143,12628.203615500002,69.17515655999887,54318.700134000006 2025-04-17,19:45:45.000,107,11132540,-795,0,1744919144,12628.250769669998,69.19630395000422,54318.749043840005 2025-04-17,19:45:46.000,107,11132569,-795,0,1744919145,12628.277714909993,69.18925482000486,54318.7350696 2025-04-17,19:45:47.000,107,11132545,-795,0,1744919146,12628.203615500002,69.17515655999887,54318.44859768 2025-04-17,19:45:48.000,107,11132524,-795,0,1744919147,12628.304660149988,69.17515655999887,54318.4206492 2025-04-17,19:45:49.000,107,11132494,-795,0,1744919148,12628.324869079988,69.20335308000358,54318.44859768 2025-04-17,19:45:50.000,107,11132526,-795,0,1744919149,12628.412441109998,69.13286178000271,54318.50449464001 2025-04-17,19:45:51.000,107,11132537,-795,0,1744919150,12628.412441109998,69.15400917000079,54318.54641736 2025-04-17,19:45:52.000,107,11132514,-795,0,1744919151,12628.345078009988,69.118763520004,54318.62327568001 2025-04-17,19:45:53.000,107,11132561,-795,0,1744919152,12628.446122659989,69.13991091000207,54318.679172640004 2025-04-17,19:45:54.000,107,11132508,-795,0,1744919153,12628.56737623999,69.13286178000271,54318.81192792 2025-04-17,19:45:55.000,107,11132531,-795,0,1744919154,12628.56737623999,69.13286178000271,54318.6651984 2025-04-17,19:45:56.000,107,11132456,-795,0,1744919155,12628.58758516999,69.18925482000486,54318.56737872 2025-04-17,19:45:57.000,107,11132582,-795,0,1744919156,12628.486540519989,69.13991091000207,54318.32981664 2025-04-17,19:45:58.000,107,11132573,-795,0,1744919157,12628.500013139994,69.13286178000271,54318.44161056 2025-04-17,19:45:59.000,107,11132574,-795,0,1744919158,12628.553903619999,69.06237048000185,54318.4206492 2025-04-17,19:46:00.000,107,11132554,-795,0,1744919159,12628.60779409999,69.02712482999777,54318.6651984 2025-04-17,19:46:01.000,107,11132512,-795,0,1744919160,12628.702102439995,69.02007569999842,54318.77000520001 2025-04-17,19:46:02.000,107,11132520,-795,0,1744919161,12628.74925660999,69.02007569999842,54318.82590216 2025-04-17,19:46:03.000,107,11132579,-795,0,1744919162,12628.803147089995,69.03417396000441,54318.79096656001 2025-04-17,19:46:04.000,107,11132519,-795,0,1744919163,12628.81661971,69.03417396000441,54318.60231432001 2025-04-17,19:46:05.000,107,11132560,-795,0,1744919164,12628.8772465,68.98483005000162,54318.54641736 2025-04-17,19:46:06.000,107,11132552,-795,0,1744919165,12628.87051018999,68.99187918000098,54318.57436584001 2025-04-17,19:46:07.000,107,11132562,-795,0,1744919166,12628.89071911999,69.0059774399997,54318.48353328001 2025-04-17,19:46:08.000,107,11132579,-795,0,1744919167,12628.89071911999,68.96368266000354,54318.49750752 2025-04-17,19:46:09.000,107,11132490,-795,0,1744919168,12628.924400669996,68.89319136000267,54318.728082480004 2025-04-17,19:46:10.000,107,11132567,-795,0,1744919169,12628.97829115,68.86499483999796,54318.867824880006 2025-04-17,19:46:11.000,107,11132517,-795,0,1744919170,12629.011972699991,68.86499483999796,54318.88179912 2025-04-17,19:46:12.000,107,11132478,-795,0,1744919171,12628.95808222,68.8579457099986,54318.867824880006 2025-04-17,19:46:13.000,107,11132552,-795,0,1744919172,12628.97155483999,68.82974919000117,54318.413662080005 2025-04-17,19:46:14.000,107,11132496,-795,0,1744919173,12628.93113697999,68.80155267000373,54318.60231432001 2025-04-17,19:46:15.000,107,11132502,-795,0,1744919174,12628.99850008,68.78745440999774,54318.65821128 2025-04-17,19:46:16.000,107,11132589,-795,0,1744919175,12628.95134590999,68.78745440999774,54318.74205672001 2025-04-17,19:46:17.000,107,11132552,-795,0,1744919176,12628.904191739995,68.75220876000094,54318.56737872 2025-04-17,19:46:18.000,107,11132561,-795,0,1744919177,12628.93787329,68.69581571999879,54318.82590216 2025-04-17,19:46:19.000,107,11132548,-795,0,1744919178,12628.99850008,68.66761920000135,54318.95865744001 2025-04-17,19:46:20.000,107,11132504,-795,0,1744919179,12628.904191739995,68.67466833000071,54318.867824880006 2025-04-17,19:46:21.000,107,11132510,-795,0,1744919180,12628.863773879995,68.660570070002,54318.57436584001 2025-04-17,19:46:22.000,107,11132520,-795,0,1744919181,12628.85030125999,68.59007877000113,54318.56737872 2025-04-17,19:46:23.000,107,11132547,-795,0,1744919182,12628.8772465,68.56188225000369,54318.55340448001 2025-04-17,19:46:24.000,107,11132499,-795,0,1744919183,12628.93787329,68.56188225000369,54318.74205672001 2025-04-17,19:46:25.000,107,11132509,-795,0,1744919184,12628.964818529996,68.58302964000177,54318.76301808 2025-04-17,19:46:26.000,107,11132566,-795,0,1744919185,12628.964818529996,68.52663659999962,54318.88878624001 2025-04-17,19:46:27.000,107,11132572,-795,0,1744919186,12628.904191739995,68.5125383400009,54318.874812 2025-04-17,19:46:28.000,107,11132448,-795,0,1744919187,12628.883982809995,68.53368572999898,54318.85385064 2025-04-17,19:46:29.000,107,11132469,-795,0,1744919188,12628.95808222,68.48434182000346,54318.9796188 2025-04-17,19:46:30.000,107,11132552,-795,0,1744919189,12628.95808222,68.49844008000218,54318.75603096 2025-04-17,19:46:31.000,107,11132579,-795,0,1744919190,12629.01870901,68.4772926900041,54318.77000520001 2025-04-17,19:46:32.000,107,11132559,-795,0,1744919191,12628.944609599996,68.48434182000346,54318.728082480004 2025-04-17,19:46:33.000,107,11132515,-795,0,1744919192,12628.91766436,68.50548921000154,54318.728082480004 2025-04-17,19:46:34.000,107,11132513,-795,0,1744919193,12629.025445319996,68.49844008000218,54318.797953680005 2025-04-17,19:46:35.000,107,11132563,-795,0,1744919194,12629.160171520001,68.49844008000218,54319.02154152 2025-04-17,19:46:36.000,107,11132470,-795,0,1744919195,12629.187116759997,68.49139095000282,54318.99359304 2025-04-17,19:46:37.000,107,11132572,-795,0,1744919196,12629.214061999992,68.34335922000173,54318.79096656001 2025-04-17,19:46:38.000,107,11132533,-795,0,1744919197,12629.247743549997,68.19532749000064,54318.874812 2025-04-17,19:46:39.000,107,11132539,-795,0,1744919198,12629.139962590001,68.06139401999826,54318.58834008 2025-04-17,19:46:40.000,107,11132523,-795,0,1744919199,12628.99850008,68.18827836000128,54318.77699232 2025-04-17,19:46:41.000,107,11132537,-795,0,1744919200,12628.944609599996,68.25876966000214,54318.82590216 2025-04-17,19:46:42.000,107,11132573,-795,0,1744919201,12628.87051018999,68.37155573999917,54318.83288928 2025-04-17,19:46:43.000,107,11132551,-795,0,1744919202,12628.89071911999,68.42794878000132,54318.9446832 2025-04-17,19:46:44.000,107,11132493,-795,0,1744919203,12628.883982809995,68.43499791000067,54319.182245280004 2025-04-17,19:46:45.000,107,11132554,-795,0,1744919204,12628.95134590999,68.44204704000003,54319.16128392 2025-04-17,19:46:46.000,107,11132497,-795,0,1744919205,12628.85703757,68.45614529999875,54319.1193612 2025-04-17,19:46:47.000,107,11132565,-795,0,1744919206,12628.883982809995,68.45614529999875,54318.85385064 2025-04-17,19:46:48.000,107,11132562,-795,0,1744919207,12628.79641078,68.44204704000003,54318.81891504001 2025-04-17,19:46:49.000,107,11132508,-795,0,1744919208,12628.843564949995,68.48434182000346,54318.90974760001 2025-04-17,19:46:50.000,107,11132555,-795,0,1744919209,12628.8772465,68.4772926900041,54319.10538696001 2025-04-17,19:46:51.000,107,11132568,-795,0,1744919210,12628.863773879995,68.48434182000346,54319.09839984 2025-04-17,19:46:52.000,107,11132425,-795,0,1744919211,12628.762729229995,68.4490961699994,54319.33596192 2025-04-17,19:46:53.000,107,11132511,-795,0,1744919212,12628.73578399,68.43499791000067,54319.17525816001 2025-04-17,19:46:54.000,107,11132499,-795,0,1744919213,12628.69536613,68.43499791000067,54319.23814224 2025-04-17,19:46:55.000,107,11132486,-795,0,1744919214,12628.75599292,68.49139095000282,54319.07743848001 2025-04-17,19:46:56.000,107,11132531,-795,0,1744919215,12628.74925660999,68.49844008000218,54319.12634832001 2025-04-17,19:46:57.000,107,11132505,-795,0,1744919216,12628.68862981999,68.50548921000154,54319.035515760006 2025-04-17,19:46:58.000,107,11132557,-795,0,1744919217,12628.66842088999,68.49844008000218,54319.14730968 2025-04-17,19:46:59.000,107,11132527,-795,0,1744919218,12628.71557506,68.48434182000346,54319.231155120004 2025-04-17,19:47:00.000,107,11132449,-795,0,1744919219,12628.62800302999,68.49139095000282,54319.44775584 2025-04-17,19:47:01.000,107,11132537,-795,0,1744919220,12628.60779409999,68.5125383400009,54319.40583312 2025-04-17,19:47:02.000,107,11132546,-795,0,1744919221,12628.466331589989,68.4772926900041,54319.301026320005 2025-04-17,19:47:03.000,107,11132576,-795,0,1744919222,12628.459595279994,68.51958747000026,54319.31500056 2025-04-17,19:47:04.000,107,11132505,-795,0,1744919223,12628.533694689999,68.56188225000369,54319.22416800001 2025-04-17,19:47:05.000,107,11132526,-795,0,1744919224,12628.533694689999,68.54073485999834,54319.27307784001 2025-04-17,19:47:06.000,107,11132551,-795,0,1744919225,12628.486540519989,68.56188225000369,54319.2591036 2025-04-17,19:47:07.000,107,11132577,-795,0,1744919226,12628.405704799989,68.56893138000305,54319.15429680001 2025-04-17,19:47:08.000,107,11132482,-795,0,1744919227,12628.405704799989,68.5477839899977,54319.3289748 2025-04-17,19:47:09.000,107,11132483,-795,0,1744919228,12628.425913729989,68.56188225000369,54319.49666568 2025-04-17,19:47:10.000,107,11132516,-795,0,1744919229,12628.351814319998,68.5477839899977,54319.419807360006 2025-04-17,19:47:11.000,107,11132573,-795,0,1744919230,12628.372023249998,68.53368572999898,54319.51063992001 2025-04-17,19:47:12.000,107,11132519,-795,0,1744919231,12628.230560739998,68.56188225000369,54319.16827104 2025-04-17,19:47:13.000,107,11132507,-795,0,1744919232,12628.210351809998,68.60417702999985,54319.07743848001 2025-04-17,19:47:14.000,107,11132553,-795,0,1744919233,12628.264242290003,68.5477839899977,54319.37788464 2025-04-17,19:47:15.000,107,11132530,-795,0,1744919234,12628.270978599998,68.59712790000049,54319.40583312 2025-04-17,19:47:16.000,107,11132446,-795,0,1744919235,12628.190142879997,68.61827528999856,54319.37788464 2025-04-17,19:47:17.000,107,11132558,-795,0,1744919236,12628.122779780002,68.53368572999898,54319.34294904001 2025-04-17,19:47:18.000,107,11132526,-795,0,1744919237,12628.122779780002,68.60417702999985,54319.46173008001 2025-04-17,19:47:19.000,107,11132571,-795,0,1744919238,12628.136252399992,68.63237355000456,54319.42679448 2025-04-17,19:47:20.000,107,11132495,-795,0,1744919239,12628.075625609992,68.60417702999985,54319.538588400006 2025-04-17,19:47:21.000,107,11132566,-795,0,1744919240,12628.095834539992,68.63237355000456,54319.28006496 2025-04-17,19:47:22.000,107,11132559,-795,0,1744919241,12627.988053579997,68.63237355000456,54319.14032256 2025-04-17,19:47:23.000,107,11132556,-795,0,1744919242,12628.001526200002,68.660570070002,54319.23814224 2025-04-17,19:47:24.000,107,11132529,-795,0,1744919243,12628.001526200002,68.67466833000071,54319.29403920001 2025-04-17,19:47:25.000,107,11132482,-715,0,1744919244,12627.994789889992,68.67466833000071,54319.37788464 2025-04-17,19:47:26.000,107,11132585,-795,0,1744919245,12627.974580959992,68.66761920000135,54319.566536880004 2025-04-17,19:47:27.000,107,11132581,-795,0,1744919246,12627.913954169991,68.69581571999879,54319.38487176 2025-04-17,19:47:28.000,107,11132558,-795,0,1744919247,12627.900481550001,68.69581571999879,54319.4337816 2025-04-17,19:47:29.000,107,11132583,-795,0,1744919248,12627.981317270001,68.73811050000222,54319.29403920001 2025-04-17,19:47:30.000,107,11132555,-795,0,1744919249,12627.981317270001,68.70991398000479,54319.3289748 2025-04-17,19:47:31.000,107,11132554,-795,0,1744919250,12627.981317270001,68.71696311000414,54319.32198768001 2025-04-17,19:47:32.000,107,11132503,-795,0,1744919251,12627.974580959992,68.73106137000286,54319.30801344 2025-04-17,19:47:33.000,107,11132522,-795,0,1744919252,12627.873536309991,68.75220876000094,54319.16827104 2025-04-17,19:47:34.000,107,11132512,-795,0,1744919253,12627.907217859996,68.75220876000094,54319.45474296 2025-04-17,19:47:35.000,107,11132533,-795,0,1744919254,12627.940899410001,68.73811050000222,54319.48269144 2025-04-17,19:47:36.000,107,11132565,-795,0,1744919255,12627.833118449991,68.76630701999966,54319.34294904001 2025-04-17,19:47:37.000,107,11132507,-795,0,1744919256,12627.873536309991,68.70991398000479,54319.44775584 2025-04-17,19:47:38.000,107,11132562,-795,0,1744919257,12627.880272620001,68.7240122400035,54319.11237408 2025-04-17,19:47:39.000,107,11132550,-795,0,1744919258,12627.961108340001,68.70286484999815,54319.301026320005 2025-04-17,19:47:40.000,107,11132505,-795,0,1744919259,12627.920690480001,68.68876658999943,54319.34294904001 2025-04-17,19:47:41.000,107,11132508,-795,0,1744919260,12627.866799999996,68.660570070002,54319.26609072 2025-04-17,19:47:42.000,107,11132504,-795,0,1744919261,12627.846591069996,68.63942268000392,54319.2591036 2025-04-17,19:47:43.000,107,11132536,-795,0,1744919262,12627.772491659991,68.60417702999985,54319.40583312 2025-04-17,19:47:44.000,107,11132563,-795,0,1744919263,12627.7994369,68.55483312000433,54319.52461416 2025-04-17,19:47:45.000,107,11132536,-795,0,1744919264,12627.7994369,68.5477839899977,54319.55256264 2025-04-17,19:47:46.000,107,11132576,-795,0,1744919265,12627.772491659991,68.53368572999898,54319.38487176 2025-04-17,19:47:47.000,107,11132534,-795,0,1744919266,12627.71860118,68.54073485999834,54319.17525816001 2025-04-17,19:47:48.000,107,11132510,-795,0,1744919267,12627.684919629995,68.52663659999962,54319.203206640006 2025-04-17,19:47:49.000,107,11132525,-795,0,1744919268,12627.69839225,68.47024356000475,54319.24512936001 2025-04-17,19:47:50.000,107,11132528,-795,0,1744919269,12627.61082021999,68.44204704000003,54319.1892324 2025-04-17,19:47:51.000,107,11132562,-795,0,1744919270,12627.61082021999,68.44204704000003,54319.4337816 2025-04-17,19:47:52.000,107,11132586,-795,0,1744919271,12627.55019342999,68.40680139000324,54319.468717200005 2025-04-17,19:47:53.000,107,11132544,-795,0,1744919272,12627.51651188,68.42089965000196,54319.40583312 2025-04-17,19:47:54.000,107,11132543,-795,0,1744919273,12627.543457119995,68.42089965000196,54319.517627040004 2025-04-17,19:47:55.000,107,11132550,-795,0,1744919274,12627.523248189995,68.42794878000132,54319.17525816001 2025-04-17,19:47:56.000,107,11132521,-795,0,1744919275,12627.49630295,68.43499791000067,54319.203206640006 2025-04-17,19:47:57.000,107,11132563,-795,0,1744919276,12627.43567616,68.47024356000475,54319.04949 2025-04-17,19:47:58.000,107,11132547,-795,0,1744919277,12627.46935770999,68.44204704000003,54319.10538696001 2025-04-17,19:47:59.000,107,11132547,-795,0,1744919278,12627.43567616,68.49844008000218,54319.063464240004 2025-04-17,19:48:00.000,107,11132557,-795,0,1744919279,12627.50977556999,68.40680139000324,54319.419807360006 2025-04-17,19:48:01.000,107,11132551,-795,0,1744919280,12627.543457119995,68.4490961699994,54319.45474296 2025-04-17,19:48:02.000,107,11132559,-795,0,1744919281,12627.48956663999,68.4490961699994,54319.40583312 2025-04-17,19:48:03.000,107,11132534,-795,0,1744919282,12627.49630295,68.45614529999875,54319.15429680001 2025-04-17,19:48:04.000,107,11132520,-795,0,1744919283,12627.52998449999,68.48434182000346,54319.16827104 2025-04-17,19:48:05.000,107,11132573,-795,0,1744919284,12627.49630295,68.52663659999962,54319.014554400004 2025-04-17,19:48:06.000,107,11132555,-795,0,1744919285,12627.503039259995,68.49844008000218,54319.04250288 2025-04-17,19:48:07.000,107,11132528,-795,0,1744919286,12627.44914877999,68.56893138000305,54318.88179912 2025-04-17,19:48:08.000,107,11132541,-795,0,1744919287,12627.44914877999,68.55483312000433,54319.084425600005 2025-04-17,19:48:09.000,107,11132562,-795,0,1744919288,12627.43567616,68.51958747000026,54319.16827104 2025-04-17,19:48:10.000,107,11132547,-795,0,1744919289,12627.44914877999,68.52663659999962,54319.301026320005 2025-04-17,19:48:11.000,107,11132536,-795,0,1744919290,12627.46935770999,68.58302964000177,54319.23814224 2025-04-17,19:48:12.000,107,11132465,-795,0,1744919291,12627.44914877999,68.5477839899977,54318.95167032 2025-04-17,19:48:13.000,107,11132511,-795,0,1744919292,12627.381785679994,68.56893138000305,54318.77699232 2025-04-17,19:48:14.000,107,11132566,-795,0,1744919293,12627.38852198999,68.49139095000282,54318.81891504001 2025-04-17,19:48:15.000,107,11132529,-795,0,1744919294,12627.41546723,68.49844008000218,54318.77000520001 2025-04-17,19:48:16.000,107,11132518,-795,0,1744919295,12627.523248189995,68.46319442999811,54319.014554400004 2025-04-17,19:48:17.000,107,11132557,-795,0,1744919296,12627.503039259995,68.5125383400009,54318.965644560005 2025-04-17,19:48:18.000,107,11132521,-795,0,1744919297,12627.523248189995,68.49844008000218,54318.99359304 2025-04-17,19:48:19.000,107,11132556,-795,0,1744919298,12627.523248189995,68.50548921000154,54319.084425600005 2025-04-17,19:48:20.000,107,11132499,-795,0,1744919299,12627.543457119995,68.5125383400009,54318.88878624001 2025-04-17,19:48:21.000,107,11132457,-795,0,1744919300,12627.43567616,68.51958747000026,54318.75603096 2025-04-17,19:48:22.000,107,11132503,-795,0,1744919301,12627.50977556999,68.49139095000282,54318.65122416001 2025-04-17,19:48:23.000,107,11132501,-795,0,1744919302,12627.46935770999,68.48434182000346,54318.62327568001 2025-04-17,19:48:24.000,107,11132530,-795,0,1744919303,12627.57040235999,68.52663659999962,54318.867824880006 2025-04-17,19:48:25.000,107,11132500,-795,0,1744919304,12627.65123807999,68.49844008000218,54319.22416800001 2025-04-17,19:48:26.000,107,11132531,-795,0,1744919305,12627.604083909995,68.5125383400009,54319.133335440005 2025-04-17,19:48:27.000,107,11132548,-795,0,1744919306,12627.49630295,68.52663659999962,54319.07045136 2025-04-17,19:48:28.000,107,11132522,-795,0,1744919307,12627.55019342999,68.49844008000218,54318.90974760001 2025-04-17,19:48:29.000,107,11132557,-795,0,1744919308,12627.52998449999,68.54073485999834,54318.88179912 2025-04-17,19:48:30.000,107,11132547,-795,0,1744919309,12627.49630295,68.49139095000282,54318.6651984 2025-04-17,19:48:31.000,107,11132567,-795,0,1744919310,12627.59061128999,68.52663659999962,54318.90276048 2025-04-17,19:48:32.000,107,11132593,-795,0,1744919311,12627.604083909995,68.53368572999898,54318.81891504001 2025-04-17,19:48:33.000,107,11132544,-795,0,1744919312,12627.55692974,68.52663659999962,54319.05647712001 2025-04-17,19:48:34.000,107,11132500,-795,0,1744919313,12627.57713867,68.53368572999898,54319.16128392 2025-04-17,19:48:35.000,107,11132545,-795,0,1744919314,12627.63102914999,68.53368572999898,54319.21718088 2025-04-17,19:48:36.000,107,11132510,-795,0,1744919315,12627.624292839995,68.51958747000026,54319.16827104 2025-04-17,19:48:37.000,107,11132548,-795,0,1744919316,12627.51651188,68.55483312000433,54318.76301808 2025-04-17,19:48:38.000,107,11132526,-795,0,1744919317,12627.59061128999,68.53368572999898,54318.83288928 2025-04-17,19:48:39.000,107,11132552,-795,0,1744919318,12627.57713867,68.5477839899977,54318.8049408 2025-04-17,19:48:40.000,107,11132567,-795,0,1744919319,12627.5973476,68.56893138000305,54318.8049408 2025-04-17,19:48:41.000,107,11132550,-795,0,1744919320,12627.583874979995,68.63942268000392,54318.88179912 2025-04-17,19:48:42.000,107,11132530,-795,0,1744919321,12627.5973476,68.59712790000049,54319.231155120004 2025-04-17,19:48:43.000,107,11132541,-795,0,1744919322,12627.61082021999,68.59712790000049,54319.19621952001 2025-04-17,19:48:44.000,107,11132573,-795,0,1744919323,12627.61082021999,68.58302964000177,54319.1193612 2025-04-17,19:48:45.000,107,11132566,-795,0,1744919324,12627.55019342999,68.66761920000135,54319.035515760006 2025-04-17,19:48:46.000,107,11132547,-795,0,1744919325,12627.57040235999,68.67466833000071,54318.95167032 2025-04-17,19:48:47.000,107,11132592,-795,0,1744919326,12627.523248189995,68.67466833000071,54318.8049408 2025-04-17,19:48:48.000,107,11132540,-795,0,1744919327,12627.51651188,68.660570070002,54318.846863520004 2025-04-17,19:48:49.000,107,11132541,-795,0,1744919328,12627.51651188,68.67466833000071,54318.90974760001 2025-04-17,19:48:50.000,107,11132565,-795,0,1744919329,12627.59061128999,68.66761920000135,54319.14730968 2025-04-17,19:48:51.000,107,11132564,-795,0,1744919330,12627.543457119995,68.64647181000328,54319.15429680001 2025-04-17,19:48:52.000,107,11132511,-795,0,1744919331,12627.5973476,68.6112261599992,54319.14032256 2025-04-17,19:48:53.000,107,11132551,-795,0,1744919332,12627.543457119995,68.6112261599992,54319.00756728001 2025-04-17,19:48:54.000,107,11132537,-795,0,1744919333,12627.61082021999,68.57598051000241,54318.77000520001 2025-04-17,19:48:55.000,107,11132552,-795,0,1744919334,12627.63102914999,68.63237355000456,54318.867824880006 2025-04-17,19:48:56.000,107,11132533,-795,0,1744919335,12627.67818332,68.59712790000049,54318.88878624001 2025-04-17,19:48:57.000,107,11132554,-795,0,1744919336,12627.5973476,68.59712790000049,54318.79096656001 2025-04-17,19:48:58.000,107,11132560,-795,0,1744919337,12627.664710699995,68.60417702999985,54318.81891504001 2025-04-17,19:48:59.000,107,11132566,-795,0,1744919338,12627.71186486999,68.58302964000177,54319.17525816001 2025-04-17,19:49:00.000,107,11132537,-795,0,1744919339,12627.75901904,68.60417702999985,54319.16128392 2025-04-17,19:49:01.000,107,11132556,-795,0,1744919340,12627.71860118,68.59007877000113,54319.02154152 2025-04-17,19:49:02.000,107,11132522,-795,0,1744919341,12627.772491659991,68.57598051000241,54318.93070896 2025-04-17,19:49:03.000,107,11132517,-795,0,1744919342,12627.792700589991,68.60417702999985,54318.7350696 2025-04-17,19:49:04.000,107,11132533,-795,0,1744919343,12627.893745239991,68.57598051000241,54318.90276048 2025-04-17,19:49:05.000,107,11132517,-795,0,1744919344,12627.934163099992,68.56188225000369,54318.95865744001 2025-04-17,19:49:06.000,107,11132575,-795,0,1744919345,12627.900481550001,68.57598051000241,54318.867824880006 2025-04-17,19:49:07.000,107,11132590,-795,0,1744919346,12627.900481550001,68.5477839899977,54318.846863520004 2025-04-17,19:49:08.000,107,11132540,-795,0,1744919347,12627.988053579997,68.53368572999898,54318.98660592001 2025-04-17,19:49:09.000,107,11132485,-795,0,1744919348,12628.008262509997,68.48434182000346,54318.97263168 2025-04-17,19:49:10.000,107,11132531,-795,0,1744919349,12627.974580959992,68.4772926900041,54318.8049408 2025-04-17,19:49:11.000,107,11132544,-795,0,1744919350,12628.109307159997,68.4772926900041,54318.82590216 2025-04-17,19:49:12.000,107,11132541,-795,0,1744919351,12628.116043469992,68.4772926900041,54318.82590216 2025-04-17,19:49:13.000,107,11132561,-795,0,1744919352,12628.136252399992,68.47024356000475,54318.7350696 2025-04-17,19:49:14.000,107,11132521,-795,0,1744919353,12628.122779780002,68.45614529999875,54318.74205672001 2025-04-17,19:49:15.000,107,11132564,-795,0,1744919354,12628.210351809998,68.48434182000346,54318.82590216 2025-04-17,19:49:16.000,107,11132540,-795,0,1744919355,12628.190142879997,68.40680139000324,54319.09839984 2025-04-17,19:49:17.000,107,11132609,-795,0,1744919356,12628.068889299997,68.43499791000067,54318.85385064 2025-04-17,19:49:18.000,107,11132548,-795,0,1744919357,12628.149725019997,68.38565399999788,54318.867824880006 2025-04-17,19:49:19.000,107,11132530,-795,0,1744919358,12628.176670259993,68.38565399999788,54318.81891504001 2025-04-17,19:49:20.000,107,11132558,-795,0,1744919359,12628.203615500002,68.42794878000132,54318.797953680005 2025-04-17,19:49:21.000,107,11132535,-795,0,1744919360,12628.223824430002,68.38565399999788,54318.846863520004 2025-04-17,19:49:22.000,107,11132586,-795,0,1744919361,12628.237297049993,68.37155573999917,54318.81192792 2025-04-17,19:49:23.000,107,11132559,-795,0,1744919362,12628.230560739998,68.33631009000237,54318.74205672001 2025-04-17,19:49:24.000,107,11132485,-795,0,1744919363,12628.116043469992,68.33631009000237,54318.95167032 2025-04-17,19:49:25.000,107,11132582,-795,0,1744919364,12628.257505979993,68.33631009000237,54318.99359304 2025-04-17,19:49:26.000,107,11132532,-795,0,1744919365,12628.250769669998,68.27286792000086,54319.05647712001 2025-04-17,19:49:27.000,107,11132563,-795,0,1744919366,12628.183406570002,68.27286792000086,54318.88878624001 2025-04-17,19:49:28.000,107,11132507,-795,0,1744919367,12628.230560739998,68.2658187900015,54318.71410824 2025-04-17,19:49:29.000,107,11132533,-795,0,1744919368,12628.237297049993,68.25172053000279,54318.79096656001 2025-04-17,19:49:30.000,107,11132520,-795,0,1744919369,12628.270978599998,68.22352400999807,54318.846863520004 2025-04-17,19:49:31.000,107,11132601,-795,0,1744919370,12628.331605389998,68.18122923000192,54318.874812 2025-04-17,19:49:32.000,107,11132496,-795,0,1744919371,12628.338341699993,68.17418010000256,54318.95865744001 2025-04-17,19:49:33.000,107,11132522,-795,0,1744919372,12628.237297049993,68.14598357999785,54318.95167032 2025-04-17,19:49:34.000,107,11132466,-795,0,1744919373,12628.237297049993,68.11778706000041,54318.95865744001 2025-04-17,19:49:35.000,107,11132528,-795,0,1744919374,12628.264242290003,68.08959054000297,54319.07743848001 2025-04-17,19:49:36.000,107,11132523,-795,0,1744919375,12628.270978599998,68.08254141000361,54318.82590216 2025-04-17,19:49:37.000,107,11132515,-795,0,1744919376,12628.190142879997,68.02614837000147,54318.62327568001 2025-04-17,19:49:38.000,107,11132582,-795,0,1744919377,12628.223824430002,67.98385358999803,54318.7350696 2025-04-17,19:49:39.000,107,11132558,-795,0,1744919378,12628.257505979993,67.94155881000188,54318.867824880006 2025-04-17,19:49:40.000,107,11132485,-795,0,1744919379,12628.257505979993,67.94860794000124,54318.76301808 2025-04-17,19:49:41.000,107,11132545,-795,0,1744919380,12628.264242290003,67.91336229000444,54319.035515760006 2025-04-17,19:49:42.000,107,11132552,-795,0,1744919381,12628.176670259993,67.87811664000037,54318.867824880006 2025-04-17,19:49:43.000,107,11132595,-795,0,1744919382,12628.217088119993,67.77237969000271,54318.846863520004 2025-04-17,19:49:44.000,107,11132531,-795,0,1744919383,12628.270978599998,67.8076253399995,54318.895773360004 2025-04-17,19:49:45.000,107,11132509,-795,0,1744919384,12628.345078009988,67.75828143000399,54318.88179912 2025-04-17,19:49:46.000,107,11132551,-795,0,1744919385,12628.372023249998,67.78647795000143,54318.846863520004 2025-04-17,19:49:47.000,107,11132573,-795,0,1744919386,12628.351814319998,67.744183169998,54318.7350696 2025-04-17,19:49:48.000,107,11132540,-795,0,1744919387,12628.412441109998,67.744183169998,54318.60231432001 2025-04-17,19:49:49.000,107,11132464,-795,0,1744919388,12628.513485759999,67.68074100000376,54318.92372184 2025-04-17,19:49:50.000,107,11132520,-795,0,1744919389,12628.56737623999,67.66664273999777,54319.00058016 2025-04-17,19:49:51.000,107,11132530,-795,0,1744919390,12628.580848859994,67.65254447999905,54319.02852864001 2025-04-17,19:49:52.000,107,11132549,-795,0,1744919391,12628.506749449989,67.63844622000033,54318.90974760001 2025-04-17,19:49:53.000,107,11132512,-795,0,1744919392,12628.56737623999,67.66664273999777,54318.77000520001 2025-04-17,19:49:54.000,107,11132523,-795,0,1744919393,12628.61453041,67.65254447999905,54318.70712112 2025-04-17,19:49:55.000,107,11132551,-795,0,1744919394,12628.70883874999,67.65959360999841,54318.895773360004 2025-04-17,19:49:56.000,107,11132526,-795,0,1744919395,12628.71557506,67.65254447999905,54318.81891504001 2025-04-17,19:49:57.000,107,11132495,-795,0,1744919396,12628.66842088999,67.6736918700044,54318.74205672001 2025-04-17,19:49:58.000,107,11132530,-795,0,1744919397,12628.702102439995,67.64549534999969,54319.00058016 2025-04-17,19:49:59.000,107,11132572,-795,0,1744919398,12628.75599292,67.58205317999818,54318.93070896 2025-04-17,19:50:00.000,107,11132547,-795,0,1744919399,12628.78967446999,67.6102497000029,54319.084425600005 2025-04-17,19:50:01.000,107,11132594,-795,0,1744919400,12628.85703757,67.60320057000354,54319.035515760006 2025-04-17,19:50:02.000,107,11132515,-795,0,1744919401,12628.843564949995,67.6102497000029,54318.797953680005 2025-04-17,19:50:03.000,107,11132592,-795,0,1744919402,12628.85030125999,67.5609057900001,54318.77000520001 2025-04-17,19:50:04.000,107,11132488,-795,0,1744919403,12628.91092804999,67.54680753000139,54318.82590216 2025-04-17,19:50:05.000,107,11132486,-795,0,1744919404,12628.85703757,67.52566014000331,54318.74205672001 2025-04-17,19:50:06.000,107,11132527,-795,0,1744919405,12628.89745543,67.48336535999988,54319.00058016 2025-04-17,19:50:07.000,107,11132549,-795,0,1744919406,12628.843564949995,67.4622179700018,54318.90276048 2025-04-17,19:50:08.000,107,11132546,-795,0,1744919407,12628.89745543,67.44811971000308,54318.95865744001 2025-04-17,19:50:09.000,107,11132574,-795,0,1744919408,12628.8772465,67.41287405999901,54319.07743848001 2025-04-17,19:50:10.000,107,11132486,-795,0,1744919409,12628.95808222,67.39172667000093,54318.965644560005 2025-04-17,19:50:11.000,107,11132548,-795,0,1744919410,12628.97829115,67.35648102000414,54318.9446832 2025-04-17,19:50:12.000,107,11132486,-795,0,1744919411,12628.985027459996,67.34943189000478,54318.93769608001 2025-04-17,19:50:13.000,107,11132537,-795,0,1744919412,12628.944609599996,67.32123537000007,54318.874812 2025-04-17,19:50:14.000,107,11132507,-795,0,1744919413,12628.8772465,67.28598972000327,54318.72109536001 2025-04-17,19:50:15.000,107,11132533,-795,0,1744919414,12628.883982809995,67.20844929000305,54318.95167032 2025-04-17,19:50:16.000,107,11132543,-795,0,1744919415,12628.91092804999,67.22959668000112,54319.09141272 2025-04-17,19:50:17.000,107,11132524,-795,0,1744919416,12628.89071911999,67.19435103000433,54319.07045136 2025-04-17,19:50:18.000,107,11132549,-795,0,1744919417,12628.97829115,67.15910538000026,54319.12634832001 2025-04-17,19:50:19.000,107,11132552,-795,0,1744919418,12629.01870901,67.15910538000026,54319.02852864001 2025-04-17,19:50:20.000,107,11132491,-795,0,1744919419,12629.052390559991,67.15910538000026,54318.965644560005 2025-04-17,19:50:21.000,107,11132539,-795,0,1744919420,12629.03891794,67.12385973000346,54318.90974760001 2025-04-17,19:50:22.000,107,11132522,-795,0,1744919421,12628.991763769991,67.1027123399981,54318.846863520004 2025-04-17,19:50:23.000,107,11132551,-795,0,1744919422,12629.065863179996,67.08861407999939,54318.82590216 2025-04-17,19:50:24.000,107,11132503,-795,0,1744919423,12629.065863179996,67.10976147000474,54319.23814224 2025-04-17,19:50:25.000,107,11132530,-795,0,1744919424,12629.01870901,67.06041756000195,54319.09141272 2025-04-17,19:50:26.000,107,11132509,-795,0,1744919425,12629.126489969996,67.12385973000346,54319.2591036 2025-04-17,19:50:27.000,107,11132545,-795,0,1744919426,12629.106281039996,67.10976147000474,54319.16128392 2025-04-17,19:50:28.000,107,11132441,-795,0,1744919427,12629.166907829996,67.15910538000026,54318.95865744001 2025-04-17,19:50:29.000,107,11132501,-795,0,1744919428,12629.187116759997,67.19435103000433,54319.04949 2025-04-17,19:50:30.000,107,11132516,-795,0,1744919429,12629.139962590001,67.18730189999769,54318.9796188 2025-04-17,19:50:31.000,107,11132569,-795,0,1744919430,12629.193853069992,67.18025276999833,54319.10538696001 2025-04-17,19:50:32.000,107,11132538,-795,0,1744919431,12629.086072109996,67.20844929000305,54319.14032256 2025-04-17,19:50:33.000,107,11132514,-795,0,1744919432,12629.139962590001,67.22254755000176,54319.301026320005 2025-04-17,19:50:34.000,107,11132569,-795,0,1744919433,12629.254479859992,67.24369493999984,54319.419807360006 2025-04-17,19:50:35.000,107,11132583,-795,0,1744919434,12629.281425100002,67.27189146000455,54319.42679448 2025-04-17,19:50:36.000,107,11132514,-795,0,1744919435,12629.267952479997,67.37762841000222,54319.22416800001 2025-04-17,19:50:37.000,107,11132541,-795,0,1744919436,12629.187116759997,67.41992318999837,54318.98660592001 2025-04-17,19:50:38.000,107,11132573,-795,0,1744919437,12629.241007240002,67.44107058000372,54319.04250288 2025-04-17,19:50:39.000,107,11132550,-795,0,1744919438,12629.267952479997,67.50451274999796,54319.10538696001 2025-04-17,19:50:40.000,107,11132506,-795,0,1744919439,12629.153435209992,67.48336535999988,54318.9446832 2025-04-17,19:50:41.000,107,11132557,-795,0,1744919440,12629.321842960002,67.5609057900001,54319.44076872001 2025-04-17,19:50:42.000,107,11132531,-795,0,1744919441,12629.315106649992,67.58910231000482,54319.53160128001 2025-04-17,19:50:43.000,107,11132552,-795,0,1744919442,12629.335315579992,67.59615144000418,54319.53160128001 2025-04-17,19:50:44.000,107,11132487,-795,0,1744919443,12629.335315579992,67.63139709000097,54319.55256264 2025-04-17,19:50:45.000,107,11132568,-795,0,1744919444,12629.321842960002,67.64549534999969,54319.12634832001 2025-04-17,19:50:46.000,107,11132501,-795,0,1744919445,12629.315106649992,67.70188839000184,54319.22416800001 2025-04-17,19:50:47.000,107,11132515,-795,0,1744919446,12629.342051890002,67.65959360999841,54319.1892324 2025-04-17,19:50:48.000,107,11132517,-795,0,1744919447,12629.328579269997,67.62434796000161,54319.203206640006 2025-04-17,19:50:49.000,107,11132525,-795,0,1744919448,12629.355524509992,67.63844622000033,54319.231155120004 2025-04-17,19:50:50.000,107,11132533,-795,0,1744919449,12629.281425100002,67.59615144000418,54319.398846000004 2025-04-17,19:50:51.000,107,11132538,-795,0,1744919450,12629.382469750002,67.56795491999947,54319.52461416 2025-04-17,19:50:52.000,107,11132435,-795,0,1744919451,12629.342051890002,67.54680753000139,54319.44775584 2025-04-17,19:50:53.000,107,11132535,-795,0,1744919452,12629.321842960002,67.53270927000267,54319.19621952001 2025-04-17,19:50:54.000,107,11132468,-795,0,1744919453,12629.173644139992,67.4974636199986,54318.98660592001 2025-04-17,19:50:55.000,107,11132574,-795,0,1744919454,12629.207325689997,67.46926710000116,54318.95865744001 2025-04-17,19:50:56.000,107,11132538,-795,0,1744919455,12629.247743549997,67.44107058000372,54319.00756728001 2025-04-17,19:50:57.000,107,11132501,-795,0,1744919456,12629.193853069992,67.46926710000116,54318.867824880006 2025-04-17,19:50:58.000,107,11132535,-795,0,1744919457,12629.139962590001,67.46926710000116,54319.1193612 2025-04-17,19:50:59.000,107,11132567,-795,0,1744919458,12629.01870901,67.44107058000372,54319.02154152 2025-04-17,19:51:00.000,107,11132502,-795,0,1744919459,12629.052390559991,67.37762841000222,54319.32198768001 2025-04-17,19:51:01.000,107,11132599,-795,0,1744919460,12629.052390559991,67.3635301500035,54319.28006496 2025-04-17,19:51:02.000,107,11132528,-795,0,1744919461,12629.065863179996,67.29303885000263,54319.182245280004 2025-04-17,19:51:03.000,107,11132533,-795,0,1744919462,12629.01870901,67.26484232999792,54319.16128392 2025-04-17,19:51:04.000,107,11132514,-795,0,1744919463,12628.93787329,67.2154984200024,54319.133335440005 2025-04-17,19:51:05.000,107,11132507,-795,0,1744919464,12628.99850008,67.22254755000176,54319.21019376 2025-04-17,19:51:06.000,107,11132521,-795,0,1744919465,12628.991763769991,67.13795799000218,54319.52461416 2025-04-17,19:51:07.000,107,11132512,-795,0,1744919466,12628.93113697999,67.14500712000154,54319.3289748 2025-04-17,19:51:08.000,107,11132452,-795,0,1744919467,12628.924400669996,67.13090886000282,54319.419807360006 2025-04-17,19:51:09.000,107,11132516,-795,0,1744919468,12628.95808222,67.12385973000346,54319.44775584 2025-04-17,19:51:10.000,107,11132538,-795,0,1744919469,12628.97829115,67.13090886000282,54319.33596192 2025-04-17,19:51:11.000,107,11132546,-795,0,1744919470,12628.991763769991,67.13090886000282,54319.301026320005 2025-04-17,19:51:12.000,107,11132545,-715,0,1744919471,12628.8772465,67.1168106000041,54319.22416800001 2025-04-17,19:51:13.000,107,11132542,-795,0,1744919472,12628.924400669996,67.14500712000154,54319.28705208 2025-04-17,19:51:14.000,107,11132547,-795,0,1744919473,12628.95134590999,67.08156495000003,54319.49666568 2025-04-17,19:51:15.000,107,11132506,-795,0,1744919474,12628.95134590999,67.06746669000131,54319.58051112001 2025-04-17,19:51:16.000,107,11132503,-795,0,1744919475,12628.97829115,67.08861407999939,54319.58051112001 2025-04-17,19:51:17.000,107,11132578,-795,0,1744919476,12628.97829115,67.09566320999875,54319.41282024001 2025-04-17,19:51:18.000,107,11132519,-795,0,1744919477,12629.065863179996,67.19435103000433,54319.3289748 2025-04-17,19:51:19.000,107,11132535,-795,0,1744919478,12629.079335800001,67.17320363999897,54319.2591036 2025-04-17,19:51:20.000,107,11132580,-795,0,1744919479,12629.119753660001,67.23664581000048,54319.42679448 2025-04-17,19:51:21.000,107,11132531,-795,0,1744919480,12629.166907829996,67.30008798000199,54319.419807360006 2025-04-17,19:51:22.000,107,11132593,-795,0,1744919481,12629.166907829996,67.34943189000478,54319.42679448 2025-04-17,19:51:23.000,107,11132572,-795,0,1744919482,12629.166907829996,67.3635301500035,54319.59448536 2025-04-17,19:51:24.000,107,11132544,-795,0,1744919483,12629.214061999992,67.40582492999965,54319.67134368 2025-04-17,19:51:25.000,107,11132544,-795,0,1744919484,12629.173644139992,67.50451274999796,54319.65736944001 2025-04-17,19:51:26.000,107,11132537,-795,0,1744919485,12629.005236389996,67.47631623000052,54319.48967856001 2025-04-17,19:51:27.000,107,11132574,-795,0,1744919486,12629.01870901,67.52566014000331,54319.34294904001 2025-04-17,19:51:28.000,107,11132576,-795,0,1744919487,12628.904191739995,67.53975840000203,54319.35692328 2025-04-17,19:51:29.000,107,11132527,-795,0,1744919488,12628.904191739995,67.53270927000267,54319.38487176 2025-04-17,19:51:30.000,107,11132549,-795,0,1744919489,12628.883982809995,67.47631623000052,54319.49666568 2025-04-17,19:51:31.000,107,11132563,-795,0,1744919490,12628.80988339999,67.49041448999924,54319.4337816 2025-04-17,19:51:32.000,107,11132495,-795,0,1744919491,12628.782938159995,67.42697231999773,54319.74820200001 2025-04-17,19:51:33.000,107,11132580,-795,0,1744919492,12628.80988339999,67.42697231999773,54319.69929216001 2025-04-17,19:51:34.000,107,11132512,-795,0,1744919493,12628.74925660999,67.3635301500035,54319.636408080005 2025-04-17,19:51:35.000,107,11132521,-795,0,1744919494,12628.81661971,67.37057928000286,54319.4337816 2025-04-17,19:51:36.000,107,11132519,-795,0,1744919495,12628.81661971,67.3987758000003,54319.48967856001 2025-04-17,19:51:37.000,107,11132556,-795,0,1744919496,12628.843564949995,67.37057928000286,54319.32198768001 2025-04-17,19:51:38.000,107,11132539,-795,0,1744919497,12628.89071911999,67.3635301500035,54319.42679448 2025-04-17,19:51:39.000,107,11132537,-795,0,1744919498,12629.01870901,67.42697231999773,54319.48967856001 2025-04-17,19:51:40.000,107,11132482,-795,0,1744919499,12628.97829115,67.44107058000372,54319.72724064001 2025-04-17,19:51:41.000,107,11132487,-795,0,1744919500,12629.03891794,67.48336535999988,54319.65038232 2025-04-17,19:51:42.000,107,11132557,-795,0,1744919501,12629.005236389996,67.52566014000331,54319.55954976001 2025-04-17,19:51:43.000,107,11132525,-795,0,1744919502,12629.059126870001,67.55385666000075,54319.52461416 2025-04-17,19:51:44.000,107,11132533,-795,0,1744919503,12629.065863179996,67.61729883000226,54319.46173008001 2025-04-17,19:51:45.000,107,11132568,-795,0,1744919504,12629.139962590001,67.61729883000226,54319.468717200005 2025-04-17,19:51:46.000,107,11132547,-795,0,1744919505,12629.113017349991,67.68074100000376,54319.41282024001 2025-04-17,19:51:47.000,107,11132537,-795,0,1744919506,12629.059126870001,67.66664273999777,54319.38487176 2025-04-17,19:51:48.000,107,11132455,-795,0,1744919507,12629.03891794,67.73713403999864,54319.370897520006 2025-04-17,19:51:49.000,107,11132442,-795,0,1744919508,12629.03891794,67.7089375200012,54319.62942096001 2025-04-17,19:51:50.000,107,11132529,-795,0,1744919509,12629.03891794,67.78647795000143,54319.62243384 2025-04-17,19:51:51.000,107,11132528,-795,0,1744919510,12629.065863179996,67.78647795000143,54319.67134368 2025-04-17,19:51:52.000,107,11132575,-795,0,1744919511,12628.97155483999,67.83582186000422,54319.566536880004 2025-04-17,19:51:53.000,107,11132566,-795,0,1744919512,12629.052390559991,67.87811664000037,54319.36391040001 2025-04-17,19:51:54.000,107,11132553,-795,0,1744919513,12629.052390559991,67.92746055000316,54319.48967856001 2025-04-17,19:51:55.000,107,11132539,-795,0,1744919514,12629.072599489991,67.93450968000252,54319.47570432 2025-04-17,19:51:56.000,107,11132482,-795,0,1744919515,12629.052390559991,67.96270619999996,54319.517627040004 2025-04-17,19:51:57.000,107,11132549,-795,0,1744919516,12628.97829115,67.96975532999932,54319.34294904001 2025-04-17,19:51:58.000,107,11132560,-795,0,1744919517,12628.93113697999,67.99090272000467,54319.566536880004 2025-04-17,19:51:59.000,107,11132581,-795,0,1744919518,12628.93787329,67.99090272000467,54319.54557552 2025-04-17,19:52:00.000,107,11132576,-795,0,1744919519,12628.91766436,68.00500098000339,54319.58051112001 2025-04-17,19:52:01.000,107,11132530,-795,0,1744919520,12629.005236389996,68.01205011000275,54319.55256264 2025-04-17,19:52:02.000,107,11132530,-795,0,1744919521,12629.005236389996,68.02614837000147,54319.517627040004 2025-04-17,19:52:03.000,107,11132545,-795,0,1744919522,12629.03891794,68.0684431500049,54319.55954976001 2025-04-17,19:52:04.000,107,11132513,-795,0,1744919523,12629.032181629991,68.07549228000426,54319.55256264 2025-04-17,19:52:05.000,107,11132529,-795,0,1744919524,12629.03891794,68.04729575999954,54319.35692328 2025-04-17,19:52:06.000,107,11132498,-795,0,1744919525,12629.032181629991,68.0684431500049,54319.62243384 2025-04-17,19:52:07.000,107,11132559,-795,0,1744919526,12628.97155483999,68.07549228000426,54319.60845960001 2025-04-17,19:52:08.000,107,11132534,-795,0,1744919527,12628.964818529996,68.08959054000297,54319.60845960001 2025-04-17,19:52:09.000,107,11132554,-795,0,1744919528,12628.985027459996,68.09663967000233,54319.67833080001 2025-04-17,19:52:10.000,107,11132564,-795,0,1744919529,12629.045654249996,68.09663967000233,54319.55954976001 2025-04-17,19:52:11.000,107,11132546,-795,0,1744919530,12629.025445319996,68.07549228000426,54319.51063992001 2025-04-17,19:52:12.000,107,11132496,-795,0,1744919531,12629.005236389996,68.08254141000361,54319.54557552 2025-04-17,19:52:13.000,107,11132522,-795,0,1744919532,12628.95808222,68.08254141000361,54319.398846000004 2025-04-17,19:52:14.000,107,11132557,-795,0,1744919533,12628.964818529996,68.08959054000297,54319.45474296 2025-04-17,19:52:15.000,107,11132564,-795,0,1744919534,12628.97155483999,68.09663967000233,54319.72724064001 2025-04-17,19:52:16.000,107,11132541,-795,0,1744919535,12628.91092804999,68.10368880000169,54319.67833080001 2025-04-17,19:52:17.000,107,11132562,-795,0,1744919536,12628.93787329,68.12483618999977,54319.65736944001 2025-04-17,19:52:18.000,107,11132507,-795,0,1744919537,12628.924400669996,68.10368880000169,54319.636408080005 2025-04-17,19:52:19.000,107,11132561,-795,0,1744919538,12628.985027459996,68.11073793000105,54319.538588400006 2025-04-17,19:52:20.000,107,11132526,-795,0,1744919539,12628.97155483999,68.09663967000233,54319.517627040004 2025-04-17,19:52:21.000,107,11132519,-795,0,1744919540,12628.95134590999,68.12483618999977,54319.44076872001 2025-04-17,19:52:22.000,107,11132590,-795,0,1744919541,12628.87051018999,68.11778706000041,54319.38487176 2025-04-17,19:52:23.000,107,11132576,-795,0,1744919542,12628.81661971,68.0684431500049,54319.54557552 2025-04-17,19:52:24.000,107,11132561,-795,0,1744919543,12628.823356019995,68.08254141000361,54319.755189120006 2025-04-17,19:52:25.000,107,11132539,-795,0,1744919544,12628.85703757,68.06139401999826,54319.74820200001 2025-04-17,19:52:26.000,107,11132502,-795,0,1744919545,12628.742520299995,67.99090272000467,54319.65736944001 2025-04-17,19:52:27.000,107,11132534,-795,0,1744919546,12628.66842088999,67.98385358999803,54319.12634832001 2025-04-17,19:52:28.000,107,11132485,-795,0,1744919547,12628.70883874999,68.03319750000082,54319.30801344 2025-04-17,19:52:29.000,107,11132530,-795,0,1744919548,12628.722311369995,67.9556570700006,54319.38487176 2025-04-17,19:52:30.000,107,11132544,-795,0,1744919549,12628.65494827,67.90631315999781,54319.42679448 2025-04-17,19:52:31.000,107,11132553,-795,0,1744919550,12628.64821195999,67.87811664000037,54319.468717200005 2025-04-17,19:52:32.000,107,11132547,-795,0,1744919551,12628.560639929994,67.84287099000358,54319.538588400006 2025-04-17,19:52:33.000,107,11132525,-795,0,1744919552,12628.560639929994,67.84992012000293,54319.517627040004 2025-04-17,19:52:34.000,107,11132548,-795,0,1744919553,12628.621266719994,67.79352708000079,54319.60845960001 2025-04-17,19:52:35.000,107,11132539,-795,0,1744919554,12628.574112549999,67.78647795000143,54319.349936160004 2025-04-17,19:52:36.000,107,11132523,-795,0,1744919555,12628.54716730999,67.73713403999864,54319.31500056 2025-04-17,19:52:37.000,107,11132567,-795,0,1744919556,12628.446122659989,67.71598665000056,54319.09141272 2025-04-17,19:52:38.000,107,11132545,-795,0,1744919557,12628.432650039998,67.68074100000376,54319.24512936001 2025-04-17,19:52:39.000,107,11132557,-795,0,1744919558,12628.459595279994,67.61729883000226,54319.182245280004 2025-04-17,19:52:40.000,107,11132580,-795,0,1744919559,12628.372023249998,67.53270927000267,54319.301026320005 2025-04-17,19:52:41.000,107,11132522,-795,0,1744919560,12628.425913729989,67.55385666000075,54319.468717200005 2025-04-17,19:52:42.000,107,11132543,-795,0,1744919561,12628.466331589989,67.4622179700018,54319.52461416 2025-04-17,19:52:43.000,107,11132522,-795,0,1744919562,12628.506749449989,67.44107058000372,54319.47570432 2025-04-17,19:52:44.000,107,11132541,-795,0,1744919563,12628.533694689999,67.44107058000372,54319.252116480005 2025-04-17,19:52:45.000,107,11132555,-795,0,1744919564,12628.500013139994,67.44107058000372,54319.17525816001 2025-04-17,19:52:46.000,107,11132521,-795,0,1744919565,12628.506749449989,67.44107058000372,54319.16827104 2025-04-17,19:52:47.000,107,11132572,-795,0,1744919566,12628.479804209994,67.47631623000052,54319.00756728001 2025-04-17,19:52:48.000,107,11132525,-795,0,1744919567,12628.574112549999,67.3987758000003,54319.398846000004 2025-04-17,19:52:49.000,107,11132546,-795,0,1744919568,12628.58758516999,67.44811971000308,54319.40583312 2025-04-17,19:52:50.000,107,11132568,-795,0,1744919569,12628.65494827,67.3987758000003,54319.55256264 2025-04-17,19:52:51.000,107,11132539,-795,0,1744919570,12628.62800302999,67.43402145000437,54319.42679448 2025-04-17,19:52:52.000,107,11132555,-795,0,1744919571,12628.65494827,67.45516884000244,54319.21718088 2025-04-17,19:52:53.000,107,11132551,-795,0,1744919572,12628.661684579994,67.46926710000116,54319.19621952001 2025-04-17,19:52:54.000,107,11132541,-795,0,1744919573,12628.702102439995,67.44107058000372,54319.24512936001 2025-04-17,19:52:55.000,107,11132555,-795,0,1744919574,12628.66842088999,67.46926710000116,54319.15429680001 2025-04-17,19:52:56.000,107,11132509,-795,0,1744919575,12628.641475649994,67.42697231999773,54319.05647712001 2025-04-17,19:52:57.000,107,11132575,-715,0,1744919576,12628.61453041,67.47631623000052,54319.36391040001 2025-04-17,19:52:58.000,107,11132536,-795,0,1744919577,12628.601057789994,67.44811971000308,54319.36391040001 2025-04-17,19:52:59.000,107,11132568,-795,0,1744919578,12628.66842088999,67.49041448999924,54319.41282024001 2025-04-17,19:53:00.000,107,11132548,-795,0,1744919579,12628.63473934,67.48336535999988,54319.24512936001 2025-04-17,19:53:01.000,107,11132571,-795,0,1744919580,12628.621266719994,67.52566014000331,54319.09839984 2025-04-17,19:53:02.000,107,11132530,-795,0,1744919581,12628.553903619999,67.4622179700018,54319.00058016 2025-04-17,19:53:03.000,107,11132543,-795,0,1744919582,12628.526958379989,67.4622179700018,54318.9796188 2025-04-17,19:53:04.000,107,11132542,-795,0,1744919583,12628.601057789994,67.44107058000372,54319.12634832001 2025-04-17,19:53:05.000,107,11132535,-795,0,1744919584,12628.580848859994,67.41992318999837,54319.38487176 2025-04-17,19:53:06.000,107,11132552,-795,0,1744919585,12628.372023249998,67.3987758000003,54318.85385064 2025-04-17,19:53:07.000,107,11132587,-755,0,1744919586,12628.372023249998,67.37762841000222,54318.97263168 2025-04-17,19:53:08.000,107,11132503,-795,0,1744919587,12628.560639929994,67.31418624000071,54319.419807360006 2025-04-17,19:53:09.000,107,11132568,-795,0,1744919588,12628.533694689999,67.33533362999879,54319.11237408 2025-04-17,19:53:10.000,107,11132528,-795,0,1744919589,12628.506749449989,67.29303885000263,54319.1892324 2025-04-17,19:53:11.000,107,11132531,-795,0,1744919590,12628.479804209994,67.31418624000071,54319.04250288 2025-04-17,19:53:12.000,107,11132561,-795,0,1744919591,12628.500013139994,67.23664581000048,54319.02852864001 2025-04-17,19:53:13.000,107,11132532,-795,0,1744919592,12628.553903619999,67.24369493999984,54319.16827104 2025-04-17,19:53:14.000,107,11132584,-795,0,1744919593,12628.54716730999,67.16615450999961,54319.45474296 2025-04-17,19:53:15.000,107,11132569,-795,0,1744919594,12628.526958379989,67.18025276999833,54319.41282024001 2025-04-17,19:53:16.000,107,11132525,-795,0,1744919595,12628.540430999994,67.10976147000474,54319.28705208 2025-04-17,19:53:17.000,107,11132547,-795,0,1744919596,12628.486540519989,67.14500712000154,54319.16128392 2025-04-17,19:53:18.000,107,11132526,-795,0,1744919597,12628.58758516999,67.06746669000131,54318.98660592001 2025-04-17,19:53:19.000,107,11132536,-795,0,1744919598,12628.594321479999,67.05336843000259,54318.95865744001 2025-04-17,19:53:20.000,107,11132552,-795,0,1744919599,12628.580848859994,67.04631930000323,54318.97263168 2025-04-17,19:53:21.000,107,11132535,-795,0,1744919600,12628.681893509995,67.06746669000131,54319.14032256 2025-04-17,19:53:22.000,107,11132514,-795,0,1744919601,12628.73578399,67.04631930000323,54319.1193612 2025-04-17,19:53:23.000,107,11132523,-795,0,1744919602,12628.71557506,67.06041756000195,54319.35692328 2025-04-17,19:53:24.000,107,11132494,-795,0,1744919603,12628.64821195999,67.03927017000387,54319.203206640006 2025-04-17,19:53:25.000,107,11132550,-795,0,1744919604,12628.71557506,67.06746669000131,54319.29403920001 2025-04-17,19:53:26.000,107,11132500,-795,0,1744919605,12628.782938159995,67.06746669000131,54319.231155120004 2025-04-17,19:53:27.000,107,11132558,-795,0,1744919606,12628.70883874999,67.08861407999939,54319.00058016 2025-04-17,19:53:28.000,107,11132529,-795,0,1744919607,12628.641475649994,67.06746669000131,54318.70712112 2025-04-17,19:53:29.000,107,11132549,-795,0,1744919608,12628.68862981999,67.07451582000067,54318.916734720005 2025-04-17,19:53:30.000,107,11132534,-795,0,1744919609,12628.83682864,67.08156495000003,54319.15429680001 2025-04-17,19:53:31.000,107,11132540,-795,0,1744919610,12628.85030125999,67.1168106000041,54319.16827104 2025-04-17,19:53:32.000,107,11132544,-795,0,1744919611,12628.80988339999,67.06746669000131,54319.21718088 2025-04-17,19:53:33.000,107,11132542,-795,0,1744919612,12628.80988339999,67.09566320999875,54319.21019376 2025-04-17,19:53:34.000,107,11132485,-795,0,1744919613,12628.87051018999,67.06746669000131,54319.252116480005 2025-04-17,19:53:35.000,107,11132550,-795,0,1744919614,12628.93787329,67.08861407999939,54319.1892324 2025-04-17,19:53:36.000,107,11132555,-795,0,1744919615,12628.964818529996,67.12385973000346,54319.07045136 2025-04-17,19:53:37.000,107,11132517,-795,0,1744919616,12628.89071911999,67.09566320999875,54318.916734720005 2025-04-17,19:53:38.000,107,11132562,-795,0,1744919617,12628.964818529996,67.09566320999875,54318.965644560005 2025-04-17,19:53:39.000,107,11132543,-795,0,1744919618,12629.025445319996,67.12385973000346,54319.02154152 2025-04-17,19:53:40.000,107,11132536,-795,0,1744919619,12629.065863179996,67.10976147000474,54319.133335440005 2025-04-17,19:53:41.000,107,11132533,-795,0,1744919620,12629.011972699991,67.10976147000474,54319.231155120004 2025-04-17,19:53:42.000,107,11132505,-795,0,1744919621,12629.011972699991,67.13090886000282,54319.15429680001 2025-04-17,19:53:43.000,107,11132528,-795,0,1744919622,12628.99850008,67.12385973000346,54319.12634832001 2025-04-17,19:53:44.000,107,11132517,-795,0,1744919623,12629.086072109996,67.1520562500009,54319.014554400004 2025-04-17,19:53:45.000,107,11132516,-795,0,1744919624,12629.052390559991,67.19435103000433,54318.965644560005 2025-04-17,19:53:46.000,107,11132537,-795,0,1744919625,12629.099544730001,67.17320363999897,54319.035515760006 2025-04-17,19:53:47.000,107,11132534,-795,0,1744919626,12629.045654249996,67.20140016000369,54318.93070896 2025-04-17,19:53:48.000,107,11132522,-795,0,1744919627,12629.133226279992,67.1520562500009,54318.99359304 2025-04-17,19:53:49.000,107,11132471,-795,0,1744919628,12629.139962590001,67.20844929000305,54319.21718088 2025-04-17,19:53:50.000,107,11132522,-795,0,1744919629,12629.214061999992,67.15910538000026,54319.30801344 2025-04-17,19:53:51.000,107,11132542,-795,0,1744919630,12629.234270929992,67.13795799000218,54319.33596192 2025-04-17,19:53:52.000,107,11132511,-795,0,1744919631,12629.173644139992,67.14500712000154,54319.133335440005 2025-04-17,19:53:53.000,107,11132547,-795,0,1744919632,12629.288161409997,67.17320363999897,54319.02154152 2025-04-17,19:53:54.000,107,11132504,-795,0,1744919633,12629.402678680002,67.16615450999961,54319.17525816001 2025-04-17,19:53:55.000,107,11132556,-795,0,1744919634,12629.362260820002,67.19435103000433,54319.07743848001 2025-04-17,19:53:56.000,107,11132545,-795,0,1744919635,12629.449832849998,67.18025276999833,54319.19621952001 2025-04-17,19:53:57.000,107,11132587,-795,0,1744919636,12629.375733439992,67.18025276999833,54319.09141272 2025-04-17,19:53:58.000,107,11132569,-795,0,1744919637,12629.422887610002,67.15910538000026,54319.370897520006 2025-04-17,19:53:59.000,107,11132523,-795,0,1744919638,12629.395942369993,67.13090886000282,54319.45474296 2025-04-17,19:54:00.000,107,11132495,-795,0,1744919639,12629.463305470003,67.15910538000026,54319.538588400006 2025-04-17,19:54:01.000,107,11132561,-795,0,1744919640,12629.476778089993,67.1520562500009,54319.573524 2025-04-17,19:54:02.000,107,11132563,-795,0,1744919641,12629.503723329988,67.14500712000154,54319.28705208 2025-04-17,19:54:03.000,107,11132535,-795,0,1744919642,12629.496987019993,67.1520562500009,54319.29403920001 2025-04-17,19:54:04.000,107,11132531,-795,0,1744919643,12629.571086429998,67.13795799000218,54319.40583312 2025-04-17,19:54:05.000,107,11132549,-795,0,1744919644,12629.530668569998,67.15910538000026,54319.37788464 2025-04-17,19:54:06.000,107,11132521,-795,0,1744919645,12629.584559049988,67.17320363999897,54319.349936160004 2025-04-17,19:54:07.000,107,11132504,-795,0,1744919646,12629.530668569998,67.14500712000154,54319.52461416 2025-04-17,19:54:08.000,107,11132587,-795,0,1744919647,12629.517195949993,67.19435103000433,54319.48269144 2025-04-17,19:54:09.000,107,11132538,-795,0,1744919648,12629.591295359998,67.16615450999961,54319.55256264 2025-04-17,19:54:10.000,107,11132532,-795,0,1744919649,12629.705812629989,67.17320363999897,54319.72025352 2025-04-17,19:54:11.000,107,11132532,-795,0,1744919650,12629.712548939999,67.20140016000369,54319.5036528 2025-04-17,19:54:12.000,107,11132506,-795,0,1744919651,12629.699076319994,67.2154984200024,54319.44775584 2025-04-17,19:54:13.000,107,11132569,-795,0,1744919652,12629.712548939999,67.18730189999769,54319.35692328 2025-04-17,19:54:14.000,107,11132493,-795,0,1744919653,12629.773175729999,67.17320363999897,54319.349936160004 2025-04-17,19:54:15.000,107,11132548,-795,0,1744919654,12629.860747759994,67.18730189999769,54319.48967856001 2025-04-17,19:54:16.000,107,11132517,-795,0,1744919655,12629.793384659999,67.18025276999833,54319.62243384 2025-04-17,19:54:17.000,107,11132565,-795,0,1744919656,12629.800120969994,67.18730189999769,54319.60147248 2025-04-17,19:54:18.000,107,11132555,-795,0,1744919657,12629.85401145,67.14500712000154,54319.72724064001 2025-04-17,19:54:19.000,107,11132546,-795,0,1744919658,12629.901165619995,67.15910538000026,54319.8180732 2025-04-17,19:54:20.000,107,11132440,-795,0,1744919659,12629.93484717,67.1520562500009,54319.587498240006 2025-04-17,19:54:21.000,107,11132504,-795,0,1744919660,12629.93484717,67.10976147000474,54319.61544672 2025-04-17,19:54:22.000,107,11132566,-795,0,1744919661,12629.86748406999,67.12385973000346,54319.468717200005 2025-04-17,19:54:23.000,107,11132537,-795,0,1744919662,12629.961792409995,67.07451582000067,54319.517627040004 2025-04-17,19:54:24.000,107,11132541,-795,0,1744919663,12629.96852871999,67.1027123399981,54319.636408080005 2025-04-17,19:54:25.000,107,11132556,-795,0,1744919664,12629.982001339995,67.09566320999875,54319.873970160006 2025-04-17,19:54:26.000,107,11132484,-795,0,1744919665,12629.98873764999,67.06041756000195,54319.89493152001 2025-04-17,19:54:27.000,107,11132561,-795,0,1744919666,12630.03589182,67.08156495000003,54319.77615048001 2025-04-17,19:54:28.000,107,11132513,-795,0,1744919667,12630.002210269995,67.08156495000003,54319.83204744 2025-04-17,19:54:29.000,107,11132529,-795,0,1744919668,12629.92811085999,67.04631930000323,54319.38487176 2025-04-17,19:54:30.000,107,11132535,-795,0,1744919669,12629.961792409995,67.04631930000323,54319.52461416 2025-04-17,19:54:31.000,107,11132556,-795,0,1744919670,12630.022419199995,66.98992626000108,54319.55256264 2025-04-17,19:54:32.000,107,11132526,-795,0,1744919671,12630.083045989995,66.98287713000173,54319.74820200001 2025-04-17,19:54:33.000,107,11132506,-795,0,1744919672,12630.083045989995,66.9405823499983,54319.72025352 2025-04-17,19:54:34.000,107,11132494,-795,0,1744919673,12630.062837059995,66.8700910500047,54319.95082848 2025-04-17,19:54:35.000,107,11132532,-795,0,1744919674,12630.184090639996,66.88418931000342,54320.0276868 2025-04-17,19:54:36.000,107,11132455,-795,0,1744919675,12630.17735433,66.83484540000063,54320.020699680004 2025-04-17,19:54:37.000,107,11132557,-795,0,1744919676,12630.184090639996,66.85599278999871,54319.573524 2025-04-17,19:54:38.000,107,11132464,-795,0,1744919677,12630.231244809991,66.79959975000384,54319.65038232 2025-04-17,19:54:39.000,107,11132520,-795,0,1744919678,12630.23798112,66.76435409999976,54319.573524 2025-04-17,19:54:40.000,107,11132573,-795,0,1744919679,12630.251453739991,66.72205932000361,54319.573524 2025-04-17,19:54:41.000,107,11132479,-795,0,1744919680,12630.379443630001,66.6938627999989,54319.77615048001 2025-04-17,19:54:42.000,107,11132563,-795,0,1744919681,12630.419861490001,66.63746976000402,54319.9578156 2025-04-17,19:54:43.000,107,11132520,-795,0,1744919682,12630.460279350002,66.60222410999995,54319.94384136001 2025-04-17,19:54:44.000,107,11132426,-795,0,1744919683,12630.453543039992,66.60927323999931,54319.79711184001 2025-04-17,19:54:45.000,107,11132437,-795,0,1744919684,12630.561324000002,66.60222410999995,54319.89493152001 2025-04-17,19:54:46.000,107,11132543,-795,0,1744919685,12630.547851379997,66.58812585000123,54319.66435656 2025-04-17,19:54:47.000,107,11132549,-795,0,1744919686,12630.588269239997,66.5599293300038,54319.566536880004 2025-04-17,19:54:48.000,107,11132569,-795,0,1744919687,12630.595005549992,66.5458310699978,54319.566536880004 2025-04-17,19:54:49.000,107,11132553,-795,0,1744919688,12630.642159720002,66.51763455000037,54319.59448536 2025-04-17,19:54:50.000,107,11132534,-795,0,1744919689,12630.702786510003,66.50353629000165,54319.69929216001 2025-04-17,19:54:51.000,107,11132532,-795,0,1744919690,12630.669104959998,66.46124150999822,54319.8879444 2025-04-17,19:54:52.000,107,11132492,-795,0,1744919691,12630.689313889998,66.43304499000078,54319.86698304001 2025-04-17,19:54:53.000,107,11132522,-795,0,1744919692,12630.628687099997,66.4118976000027,54319.706279280006 2025-04-17,19:54:54.000,107,11132465,-795,0,1744919693,12630.635423409993,66.39779934000398,54319.72724064001 2025-04-17,19:54:55.000,107,11132518,-795,0,1744919694,12630.689313889998,66.39075021000463,54319.55256264 2025-04-17,19:54:56.000,107,11132521,-795,0,1744919695,12630.696050199993,66.36960281999927,54319.55954976001 2025-04-17,19:54:57.000,107,11132569,-795,0,1744919696,12630.675841269993,66.3484554300012,54319.47570432 2025-04-17,19:54:58.000,107,11132541,-795,0,1744919697,12630.716259129993,66.35550456000055,54319.566536880004 2025-04-17,19:54:59.000,107,11132545,-795,0,1744919698,12630.749940679998,66.32730804000312,54319.706279280006 2025-04-17,19:55:00.000,107,11132482,-795,0,1744919699,12630.770149609998,66.32025891000376,54319.8180732 2025-04-17,19:55:01.000,107,11132525,-795,0,1744919700,12630.749940679998,66.36960281999927,54319.72025352 2025-04-17,19:55:02.000,107,11132538,-795,0,1744919701,12630.689313889998,66.34140630000184,54319.67134368 2025-04-17,19:55:03.000,107,11132529,-795,0,1744919702,12630.689313889998,66.32025891000376,54319.44775584 2025-04-17,19:55:04.000,107,11132551,-795,0,1744919703,12630.756676989993,66.3484554300012,54319.49666568 2025-04-17,19:55:05.000,107,11132556,-795,0,1744919704,12630.824040089989,66.3132097800044,54319.54557552 2025-04-17,19:55:06.000,107,11132544,-795,0,1744919705,12630.817303779993,66.32730804000312,54319.5036528 2025-04-17,19:55:07.000,107,11132548,-795,0,1744919706,12630.783622229988,66.32025891000376,54319.398846000004 2025-04-17,19:55:08.000,107,11132490,-795,0,1744919707,12630.770149609998,66.24976761000289,54319.67134368 2025-04-17,19:55:09.000,107,11132524,-795,0,1744919708,12630.864457949989,66.26386587000161,54319.685317920004 2025-04-17,19:55:10.000,107,11132529,-795,0,1744919709,12630.864457949989,66.28501325999969,54319.62942096001 2025-04-17,19:55:11.000,107,11132538,-795,0,1744919710,12630.925084739989,66.22862022000481,54319.67833080001 2025-04-17,19:55:12.000,107,11132569,-795,0,1744919711,12630.945293669989,66.29206238999905,54319.370897520006 2025-04-17,19:55:13.000,107,11132558,-795,0,1744919712,12630.96550259999,66.26386587000161,54319.419807360006 2025-04-17,19:55:14.000,107,11132569,-795,0,1744919713,12631.02612938999,66.2004237000001,54319.40583312 2025-04-17,19:55:15.000,107,11132519,-795,0,1744919714,12631.07328356,66.18632544000138,54319.468717200005 2025-04-17,19:55:16.000,107,11132533,-795,0,1744919715,12631.019393079994,66.19337457000074,54319.419807360006 2025-04-17,19:55:17.000,107,11132501,-795,0,1744919716,12630.999184149994,66.18632544000138,54319.45474296 2025-04-17,19:55:18.000,107,11132559,-795,0,1744919717,12631.07328356,66.17222718000266,54319.58051112001 2025-04-17,19:55:19.000,107,11132505,-795,0,1744919718,12631.15411928,66.17222718000266,54319.55954976001 2025-04-17,19:55:20.000,107,11132566,-795,0,1744919719,12631.181064519995,66.2004237000001,54319.3289748 2025-04-17,19:55:21.000,107,11132539,-795,0,1744919720,12631.28884547999,66.2004237000001,54319.38487176 2025-04-17,19:55:22.000,107,11132510,-795,0,1744919721,12631.302318099995,66.2004237000001,54319.38487176 2025-04-17,19:55:23.000,107,11132527,-795,0,1744919722,12631.342735959995,66.1651780500033,54319.419807360006 2025-04-17,19:55:24.000,107,11132506,-795,0,1744919723,12631.403362749996,66.12993239999923,54319.4337816 2025-04-17,19:55:25.000,107,11132540,-795,0,1744919724,12631.403362749996,66.09468675000244,54319.60147248 2025-04-17,19:55:26.000,107,11132514,-795,0,1744919725,12631.423571679996,66.09468675000244,54319.69929216001 2025-04-17,19:55:27.000,107,11132543,-795,0,1744919726,12631.383153819996,66.08058849000372,54319.55954976001 2025-04-17,19:55:28.000,107,11132552,-795,0,1744919727,12631.383153819996,66.1017358800018,54319.538588400006 2025-04-17,19:55:29.000,107,11132530,-795,0,1744919728,12631.47746216,66.08763762000308,54319.35692328 2025-04-17,19:55:30.000,107,11132538,-795,0,1744919729,12631.504407399996,66.08763762000308,54319.31500056 2025-04-17,19:55:31.000,107,11132563,-795,0,1744919730,12631.517880020001,66.11583414000052,54319.28705208 2025-04-17,19:55:32.000,107,11132504,-795,0,1744919731,12631.591979429992,66.05944109999837,54319.45474296 2025-04-17,19:55:33.000,107,11132527,-795,0,1744919732,12631.605452049997,66.09468675000244,54319.349936160004 2025-04-17,19:55:34.000,107,11132526,-795,0,1744919733,12631.639133600002,66.06649022999773,54319.58051112001 2025-04-17,19:55:35.000,107,11132535,-795,0,1744919734,12631.713233009992,66.11583414000052,54319.67833080001 2025-04-17,19:55:36.000,107,11132569,-795,0,1744919735,12631.719969320002,66.07353936000436,54319.62942096001 2025-04-17,19:55:37.000,107,11132593,-795,0,1744919736,12631.693024079992,66.10878501000116,54319.36391040001 2025-04-17,19:55:38.000,107,11132531,-795,0,1744919737,12631.780596110002,66.07353936000436,54319.36391040001 2025-04-17,19:55:39.000,107,11132555,-795,0,1744919738,12631.807541349997,66.08763762000308,54319.49666568 2025-04-17,19:55:40.000,107,11132559,-795,0,1744919739,12631.807541349997,66.03829371000029,54319.45474296 2025-04-17,19:55:41.000,107,11132575,-795,0,1744919740,12631.787332419997,66.05944109999837,54319.42679448 2025-04-17,19:55:42.000,107,11132496,-795,0,1744919741,12631.780596110002,65.99599893000413,54319.60147248 2025-04-17,19:55:43.000,107,11132506,-795,0,1744919742,12631.800805040002,65.99599893000413,54319.517627040004 2025-04-17,19:55:44.000,107,11132527,-795,0,1744919743,12631.827750279997,66.03124458000093,54319.66435656 2025-04-17,19:55:45.000,107,11132531,-795,0,1744919744,12631.874904449993,66.02419545000157,54319.72724064001 2025-04-17,19:55:46.000,107,11132593,-795,0,1744919745,12631.861431830002,66.06649022999773,54319.28705208 2025-04-17,19:55:47.000,107,11132522,-795,0,1744919746,12631.888377069998,66.10878501000116,54319.39185888001 2025-04-17,19:55:48.000,107,11132502,-795,0,1744919747,12631.928794929998,66.10878501000116,54319.48967856001 2025-04-17,19:55:49.000,107,11132559,-795,0,1744919748,12631.942267549988,66.1651780500033,54319.5036528 2025-04-17,19:55:50.000,107,11132529,-795,0,1744919749,12631.975949099993,66.11583414000052,54319.60845960001 2025-04-17,19:55:51.000,107,11132562,-795,0,1744919750,12631.982685409988,66.17927631000202,54319.76217624 2025-04-17,19:55:52.000,107,11132546,-795,0,1744919751,12631.935531239993,66.14403065999795,54319.72025352 2025-04-17,19:55:53.000,107,11132571,-795,0,1744919752,12631.922058620003,66.15107979000459,54319.79012472 2025-04-17,19:55:54.000,107,11132574,-795,0,1744919753,12631.969212789998,66.15812892000395,54319.61544672 2025-04-17,19:55:55.000,107,11132531,-795,0,1744919754,12631.996158029993,66.19337457000074,54319.706279280006 2025-04-17,19:55:56.000,107,11132528,-795,0,1744919755,12632.002894339988,66.17927631000202,54319.67134368 2025-04-17,19:55:57.000,107,11132526,-795,0,1744919756,12631.881640760002,66.21452195999882,54319.49666568 2025-04-17,19:55:58.000,107,11132502,-795,0,1744919757,12631.975949099993,66.22862022000481,54319.566536880004 2025-04-17,19:55:59.000,107,11132547,-795,0,1744919758,12631.955740169993,66.25681674000225,54319.74121488 2025-04-17,19:56:00.000,107,11132525,-795,0,1744919759,12632.056784819993,66.27091500000097,54319.88095728 2025-04-17,19:56:01.000,107,11132469,-795,0,1744919760,12632.023103269988,66.30616064999776,54319.90890576 2025-04-17,19:56:02.000,107,11132567,-795,0,1744919761,12632.023103269988,66.3132097800044,54319.83903456 2025-04-17,19:56:03.000,107,11132546,-795,0,1744919762,12632.023103269988,66.36255368999991,54319.60147248 2025-04-17,19:56:04.000,107,11132523,-795,0,1744919763,12632.036575889993,66.35550456000055,54319.72724064001 2025-04-17,19:56:05.000,107,11132570,-795,0,1744919764,12631.996158029993,66.39075021000463,54319.67833080001 2025-04-17,19:56:06.000,107,11132555,-795,0,1744919765,12631.969212789998,66.35550456000055,54319.60845960001 2025-04-17,19:56:07.000,107,11132485,-795,0,1744919766,12631.928794929998,66.35550456000055,54319.636408080005 2025-04-17,19:56:08.000,107,11132556,-795,0,1744919767,12631.962476479988,66.34140630000184,54319.873970160006 2025-04-17,19:56:09.000,107,11132564,-795,0,1744919768,12632.002894339988,66.37665194999863,54319.971789840005 2025-04-17,19:56:10.000,107,11132536,-795,0,1744919769,12632.016366959993,66.36255368999991,54320.041661040006 2025-04-17,19:56:11.000,107,11132568,-795,0,1744919770,12631.975949099993,66.37665194999863,54320.020699680004 2025-04-17,19:56:12.000,107,11132478,-795,0,1744919771,12631.949003859998,66.40484847000334,54319.76916336 2025-04-17,19:56:13.000,107,11132541,-795,0,1744919772,12631.901849690003,66.42599586000142,54319.76217624 2025-04-17,19:56:14.000,107,11132537,-795,0,1744919773,12631.854695519993,66.44009412000014,54319.72724064001 2025-04-17,19:56:15.000,107,11132567,-795,0,1744919774,12631.868168139998,66.4471432499995,54319.72724064001 2025-04-17,19:56:16.000,107,11132531,-795,0,1744919775,12631.800805040002,66.44009412000014,54319.82506032001 2025-04-17,19:56:17.000,107,11132549,-795,0,1744919776,12631.753650869992,66.43304499000078,54319.94384136001 2025-04-17,19:56:18.000,107,11132572,-795,0,1744919777,12631.740178250002,66.46124150999822,54319.99275120001 2025-04-17,19:56:19.000,107,11132492,-795,0,1744919778,12631.686287769997,66.48238890000357,54320.06262240001 2025-04-17,19:56:20.000,107,11132508,-795,0,1744919779,12631.612188359992,66.50353629000165,54319.97877696 2025-04-17,19:56:21.000,107,11132550,-795,0,1744919780,12631.565034189996,66.51058542000101,54319.81108608 2025-04-17,19:56:22.000,107,11132540,-795,0,1744919781,12631.443780609996,66.52468367999973,54319.74121488 2025-04-17,19:56:23.000,107,11132534,-795,0,1744919782,12631.403362749996,66.59517498000059,54319.65736944001 2025-04-17,19:56:24.000,107,11132528,-795,0,1744919783,12631.35620858,66.50353629000165,54319.72724064001 2025-04-17,19:56:25.000,107,11132569,-795,0,1744919784,12631.32926333999,66.49648716000229,54319.98576408 2025-04-17,19:56:26.000,107,11132540,-795,0,1744919785,12631.261900239995,66.53173280999908,54320.04864816 2025-04-17,19:56:27.000,107,11132516,-795,0,1744919786,12631.160855589995,66.53173280999908,54319.88095728 2025-04-17,19:56:28.000,107,11132450,-795,0,1744919787,12631.10696510999,66.51058542000101,54319.88095728 2025-04-17,19:56:29.000,107,11132519,-795,0,1744919788,12631.10696510999,66.55288020000444,54319.734227760004 2025-04-17,19:56:30.000,107,11132512,-795,0,1744919789,12631.08675617999,66.56697846000316,54319.8180732 2025-04-17,19:56:31.000,107,11132522,-795,0,1744919790,12631.02612938999,66.58107672000187,54319.74121488 2025-04-17,19:56:32.000,107,11132546,-795,0,1744919791,12630.857721639994,66.58812585000123,54319.53160128001 2025-04-17,19:56:33.000,107,11132533,-795,0,1744919792,12630.884666879989,66.62337149999803,54319.67134368 2025-04-17,19:56:34.000,107,11132532,-795,0,1744919793,12630.837512709993,66.61632236999867,54320.090570880006 2025-04-17,19:56:35.000,107,11132514,-795,0,1744919794,12630.824040089989,66.64451889000338,54320.04864816 2025-04-17,19:56:36.000,107,11132439,-795,0,1744919795,12630.682577580003,66.63042063000466,54319.91589288001 2025-04-17,19:56:37.000,107,11132563,-795,0,1744919796,12630.621950790002,66.64451889000338,54319.81108608 2025-04-17,19:56:38.000,107,11132485,-795,0,1744919797,12630.561324000002,66.67976454000018,54319.67833080001 2025-04-17,19:56:39.000,107,11132563,-795,0,1744919798,12630.547851379997,66.67976454000018,54319.587498240006 2025-04-17,19:56:40.000,107,11132532,-795,0,1744919799,12630.467015659997,66.68681366999954,54319.65038232 2025-04-17,19:56:41.000,107,11132500,-795,0,1744919800,12630.547851379997,66.70091192999826,54319.74820200001 2025-04-17,19:56:42.000,107,11132569,-795,0,1744919801,12630.493960899992,66.70091192999826,54319.873970160006 2025-04-17,19:56:43.000,107,11132540,-795,0,1744919802,12630.473751969992,66.71501019000425,54320.090570880006 2025-04-17,19:56:44.000,107,11132490,-795,0,1744919803,12630.345762079996,66.71501019000425,54320.03467392001 2025-04-17,19:56:45.000,107,11132486,-795,0,1744919804,12630.359234700001,66.74320671000169,54319.99973832 2025-04-17,19:56:46.000,107,11132500,-795,0,1744919805,12630.285135289996,66.74320671000169,54319.922880000006 2025-04-17,19:56:47.000,107,11132517,-795,0,1744919806,12630.224508499996,66.78550148999784,54319.706279280006 2025-04-17,19:56:48.000,107,11132569,-795,0,1744919807,12630.17735433,66.76435409999976,54319.69230504 2025-04-17,19:56:49.000,107,11132514,-795,0,1744919808,12630.184090639996,66.79255062000448,54319.755189120006 2025-04-17,19:56:50.000,107,11132542,-795,0,1744919809,12630.09651861,66.79255062000448,54319.62942096001 2025-04-17,19:56:51.000,107,11132500,-795,0,1744919810,12630.184090639996,66.81369801000255,54319.97877696 2025-04-17,19:56:52.000,107,11132514,-795,0,1744919811,12630.123463849995,66.82074714000191,54320.01371256001 2025-04-17,19:56:53.000,107,11132562,-795,0,1744919812,12630.06957336999,66.85599278999871,54319.901918640004 2025-04-17,19:56:54.000,107,11132565,-795,0,1744919813,12630.002210269995,66.86304191999807,54319.83204744 2025-04-17,19:56:55.000,107,11132524,-795,0,1744919814,12630.022419199995,66.9053367000015,54319.566536880004 2025-04-17,19:56:56.000,107,11132524,-795,0,1744919815,12630.05610075,66.9053367000015,54319.72724064001 2025-04-17,19:56:57.000,107,11132521,-795,0,1744919816,12630.022419199995,66.92648408999958,54319.58051112001 2025-04-17,19:56:58.000,107,11132544,-795,0,1744919817,12630.01568289,66.91943496000022,54319.69230504 2025-04-17,19:56:59.000,107,11132517,-795,0,1744919818,12630.09651861,66.9405823499983,54319.734227760004 2025-04-17,19:57:00.000,107,11132528,-795,0,1744919819,12629.96852871999,66.9405823499983,54319.92986712 2025-04-17,19:57:01.000,107,11132537,-795,0,1744919820,12629.982001339995,66.95468061000429,54319.901918640004 2025-04-17,19:57:02.000,107,11132515,-795,0,1744919821,12629.89442931,66.9405823499983,54319.79711184001 2025-04-17,19:57:03.000,107,11132519,-795,0,1744919822,12629.91463824,66.98992626000108,54319.587498240006 2025-04-17,19:57:04.000,107,11132559,-795,0,1744919823,12629.93484717,66.97582800000237,54319.60845960001 2025-04-17,19:57:05.000,107,11132544,-795,0,1744919824,12629.9550561,67.0040245199998,54319.685317920004 2025-04-17,19:57:06.000,107,11132528,-795,0,1744919825,12629.921374549995,67.03222104000452,54319.58051112001 2025-04-17,19:57:07.000,107,11132515,-795,0,1744919826,12629.88769299999,67.03222104000452,54319.53160128001 2025-04-17,19:57:08.000,107,11132521,-795,0,1744919827,12629.87422038,66.96172974000365,54319.8180732 2025-04-17,19:57:09.000,107,11132520,-795,0,1744919828,12629.88769299999,66.97582800000237,54319.81108608 2025-04-17,19:57:10.000,107,11132528,-795,0,1744919829,12629.901165619995,66.97582800000237,54319.79711184001 2025-04-17,19:57:11.000,107,11132545,-795,0,1744919830,12629.860747759994,67.01812277999852,54319.72025352 2025-04-17,19:57:12.000,107,11132556,-795,0,1744919831,12629.91463824,67.02517190999788,54319.49666568 2025-04-17,19:57:13.000,107,11132542,-795,0,1744919832,12629.921374549995,67.03927017000387,54319.517627040004 2025-04-17,19:57:14.000,107,11132571,-795,0,1744919833,12629.92811085999,67.02517190999788,54319.60147248 2025-04-17,19:57:15.000,107,11132526,-795,0,1744919834,12629.97526503,67.03222104000452,54319.60845960001 2025-04-17,19:57:16.000,107,11132526,-795,0,1744919835,12629.880956689994,67.06041756000195,54319.636408080005 2025-04-17,19:57:17.000,107,11132550,-795,0,1744919836,12629.82706620999,67.05336843000259,54319.636408080005 2025-04-17,19:57:18.000,107,11132536,-795,0,1744919837,12629.87422038,67.01812277999852,54319.7132664 2025-04-17,19:57:19.000,107,11132538,-795,0,1744919838,12629.87422038,67.06746669000131,54319.66435656 2025-04-17,19:57:20.000,107,11132553,-795,0,1744919839,12629.86748406999,67.06746669000131,54319.58051112001 2025-04-17,19:57:21.000,107,11132559,-795,0,1744919840,12629.92811085999,67.08156495000003,54319.59448536 2025-04-17,19:57:22.000,107,11132521,-795,0,1744919841,12629.921374549995,67.06746669000131,54319.566536880004 2025-04-17,19:57:23.000,107,11132481,-795,0,1744919842,12629.880956689994,67.1027123399981,54319.48269144 2025-04-17,19:57:24.000,107,11132550,-795,0,1744919843,12629.92811085999,67.12385973000346,54319.587498240006 2025-04-17,19:57:25.000,107,11132545,-795,0,1744919844,12629.901165619995,67.08156495000003,54319.79012472 2025-04-17,19:57:26.000,107,11132519,-795,0,1744919845,12629.941583479995,67.08861407999939,54319.72724064001 2025-04-17,19:57:27.000,107,11132503,-795,0,1744919846,12629.89442931,67.08156495000003,54319.61544672 2025-04-17,19:57:28.000,107,11132505,-795,0,1744919847,12629.90790192999,66.99697539000044,54319.5036528 2025-04-17,19:57:29.000,107,11132488,-795,0,1744919848,12629.98873764999,66.98992626000108,54319.33596192 2025-04-17,19:57:30.000,107,11132465,-795,0,1744919849,12630.103254919995,66.98992626000108,54319.3289748 2025-04-17,19:57:31.000,107,11132519,-795,0,1744919850,12630.083045989995,67.08156495000003,54319.1892324 2025-04-17,19:57:32.000,107,11132517,-795,0,1744919851,12630.04936443999,67.08861407999939,54319.133335440005 2025-04-17,19:57:33.000,107,11132514,-795,0,1744919852,12629.982001339995,67.0040245199998,54319.203206640006 2025-04-17,19:57:34.000,107,11132521,-795,0,1744919853,12630.143672779996,66.98992626000108,54319.45474296 2025-04-17,19:57:35.000,107,11132526,-795,0,1744919854,12630.224508499996,67.08861407999939,54319.55256264 2025-04-17,19:57:36.000,107,11132495,-795,0,1744919855,12630.21777219,67.17320363999897,54319.62243384 2025-04-17,19:57:37.000,107,11132573,-795,0,1744919856,12630.09651861,67.24369493999984,54319.36391040001 2025-04-17,19:57:38.000,107,11132517,-795,0,1744919857,12630.163881709996,67.20140016000369,54319.44775584 2025-04-17,19:57:39.000,107,11132536,-795,0,1744919858,12630.163881709996,67.19435103000433,54319.538588400006 2025-04-17,19:57:40.000,107,11132520,-795,0,1744919859,12630.123463849995,67.1520562500009,54319.53160128001 2025-04-17,19:57:41.000,107,11132507,-795,0,1744919860,12630.09651861,67.20844929000305,54319.44076872001 2025-04-17,19:57:42.000,107,11132568,-795,0,1744919861,12630.05610075,67.15910538000026,54319.55256264 2025-04-17,19:57:43.000,107,11132487,-795,0,1744919862,12629.982001339995,67.18025276999833,54319.55954976001 2025-04-17,19:57:44.000,107,11132532,-795,0,1744919863,12630.07630968,67.20140016000369,54319.67134368 2025-04-17,19:57:45.000,107,11132574,-795,0,1744919864,12630.05610075,67.18025276999833,54319.69929216001 2025-04-17,19:57:46.000,107,11132550,-795,0,1744919865,12630.002210269995,67.1520562500009,54319.44775584 2025-04-17,19:57:47.000,107,11132523,-795,0,1744919866,12629.941583479995,67.20140016000369,54319.3289748 2025-04-17,19:57:48.000,107,11132541,-795,0,1744919867,12629.93484717,67.16615450999961,54319.30801344 2025-04-17,19:57:49.000,107,11132530,-795,0,1744919868,12629.96852871999,67.22959668000112,54319.41282024001 2025-04-17,19:57:50.000,107,11132561,-795,0,1744919869,12629.94831978999,67.20844929000305,54319.4337816 2025-04-17,19:57:51.000,107,11132544,-795,0,1744919870,12629.941583479995,67.20844929000305,54319.65038232 2025-04-17,19:57:52.000,107,11132542,-795,0,1744919871,12629.85401145,67.2154984200024,54319.538588400006 2025-04-17,19:57:53.000,107,11132551,-795,0,1744919872,12629.840538829994,67.22959668000112,54319.60845960001 2025-04-17,19:57:54.000,107,11132544,-795,0,1744919873,12629.860747759994,67.2154984200024,54319.566536880004 2025-04-17,19:57:55.000,107,11132526,-795,0,1744919874,12629.793384659999,67.19435103000433,54319.45474296 2025-04-17,19:57:56.000,107,11132553,-795,0,1744919875,12629.759703109994,67.18025276999833,54319.37788464 2025-04-17,19:57:57.000,107,11132535,-795,0,1744919876,12629.645185839989,67.2154984200024,54319.17525816001 2025-04-17,19:57:58.000,107,11132566,-795,0,1744919877,12629.685603699989,67.19435103000433,54319.23814224 2025-04-17,19:57:59.000,107,11132562,-795,0,1744919878,12629.611504289998,67.20844929000305,54319.349936160004 2025-04-17,19:58:00.000,107,11132541,-795,0,1744919879,12629.604767979989,67.20140016000369,54319.49666568 2025-04-17,19:58:01.000,107,11132549,-795,0,1744919880,12629.564350119988,67.16615450999961,54319.53160128001 2025-04-17,19:58:02.000,107,11132539,-795,0,1744919881,12629.537404879993,67.17320363999897,54319.52461416 2025-04-17,19:58:03.000,107,11132497,-795,0,1744919882,12629.443096540002,67.19435103000433,54319.16128392 2025-04-17,19:58:04.000,107,11132495,-795,0,1744919883,12629.517195949993,67.18730189999769,54319.27307784001 2025-04-17,19:58:05.000,107,11132491,-795,0,1744919884,12629.449832849998,67.20844929000305,54319.252116480005 2025-04-17,19:58:06.000,107,11132533,-795,0,1744919885,12629.449832849998,67.15910538000026,54319.23814224 2025-04-17,19:58:07.000,107,11132534,-795,0,1744919886,12629.355524509992,67.15910538000026,54319.035515760006 2025-04-17,19:58:08.000,107,11132538,-795,0,1744919887,12629.382469750002,67.13795799000218,54319.23814224 2025-04-17,19:58:09.000,107,11132524,-795,0,1744919888,12629.342051890002,67.13090886000282,54319.27307784001 2025-04-17,19:58:10.000,107,11132550,-795,0,1744919889,12629.375733439992,67.08861407999939,54319.349936160004 2025-04-17,19:58:11.000,107,11132513,-795,0,1744919890,12629.409414989997,67.06746669000131,54319.38487176 2025-04-17,19:58:12.000,107,11132494,-795,0,1744919891,12629.382469750002,67.06746669000131,54319.09839984 2025-04-17,19:58:13.000,107,11132522,-795,0,1744919892,12629.321842960002,67.06746669000131,54319.084425600005 2025-04-17,19:58:14.000,107,11132537,-795,0,1744919893,12629.328579269997,67.01812277999852,54318.965644560005 2025-04-17,19:58:15.000,107,11132540,-795,0,1744919894,12629.294897719992,66.98287713000173,54318.97263168 2025-04-17,19:58:16.000,107,11132521,-795,0,1744919895,12629.335315579992,66.98287713000173,54319.035515760006 2025-04-17,19:58:17.000,107,11132532,-795,0,1744919896,12629.281425100002,66.93353321999894,54319.133335440005 2025-04-17,19:58:18.000,107,11132565,-795,0,1744919897,12629.348788199997,66.9405823499983,54319.1892324 2025-04-17,19:58:19.000,107,11132513,-795,0,1744919898,12629.382469750002,66.91238583000086,54319.2591036 2025-04-17,19:58:20.000,107,11132515,-795,0,1744919899,12629.382469750002,66.9053367000015,54319.07743848001 2025-04-17,19:58:21.000,107,11132539,-795,0,1744919900,12629.389206059997,66.91238583000086,54319.00756728001 2025-04-17,19:58:22.000,107,11132516,-795,0,1744919901,12629.375733439992,66.9405823499983,54318.846863520004 2025-04-17,19:58:23.000,107,11132511,-795,0,1744919902,12629.368997129997,66.89828757000214,54318.846863520004 2025-04-17,19:58:24.000,107,11132500,-795,0,1744919903,12629.389206059997,66.95468061000429,54318.82590216 2025-04-17,19:58:25.000,107,11132544,-795,0,1744919904,12629.449832849998,66.91238583000086,54319.15429680001 2025-04-17,19:58:26.000,107,11132541,-795,0,1744919905,12629.443096540002,66.91238583000086,54319.15429680001 2025-04-17,19:58:27.000,107,11132540,-795,0,1744919906,12629.422887610002,66.89828757000214,54319.063464240004 2025-04-17,19:58:28.000,107,11132560,-795,0,1744919907,12629.456569159993,66.9053367000015,54319.04949 2025-04-17,19:58:29.000,107,11132541,-795,0,1744919908,12629.496987019993,66.89123844000278,54318.867824880006 2025-04-17,19:58:30.000,107,11132523,-795,0,1744919909,12629.483514400003,66.91943496000022,54318.874812 2025-04-17,19:58:31.000,107,11132562,-795,0,1744919910,12629.517195949993,66.87714018000406,54318.88179912 2025-04-17,19:58:32.000,107,11132503,-795,0,1744919911,12629.490250709998,66.9053367000015,54318.71410824 2025-04-17,19:58:33.000,107,11132501,-795,0,1744919912,12629.483514400003,66.87714018000406,54318.76301808 2025-04-17,19:58:34.000,107,11132529,-795,0,1744919913,12629.537404879993,66.89828757000214,54318.9446832 2025-04-17,19:58:35.000,107,11132547,-795,0,1744919914,12629.638449529994,66.89828757000214,54319.11237408 2025-04-17,19:58:36.000,107,11132538,-795,0,1744919915,12629.665394769989,66.91238583000086,54319.05647712001 2025-04-17,19:58:37.000,107,11132501,-795,0,1744919916,12629.577822739993,66.92648408999958,54318.72109536001 2025-04-17,19:58:38.000,107,11132546,-795,0,1744919917,12629.651922149998,66.95468061000429,54318.77699232 2025-04-17,19:58:39.000,107,11132486,-795,0,1744919918,12629.712548939999,66.95468061000429,54318.7350696 2025-04-17,19:58:40.000,107,11132527,-795,0,1744919919,12629.726021559989,66.98992626000108,54318.82590216 2025-04-17,19:58:41.000,107,11132557,-795,0,1744919920,12629.773175729999,66.93353321999894,54318.83987640001 2025-04-17,19:58:42.000,107,11132547,-795,0,1744919921,12629.759703109994,66.96172974000365,54318.95167032 2025-04-17,19:58:43.000,107,11132558,-795,0,1744919922,12629.800120969994,67.01107364999916,54318.95865744001 2025-04-17,19:58:44.000,107,11132453,-795,0,1744919923,12629.820329899994,67.02517190999788,54319.02154152 2025-04-17,19:58:45.000,107,11132536,-795,0,1744919924,12629.860747759994,67.04631930000323,54319.11237408 2025-04-17,19:58:46.000,107,11132527,-795,0,1744919925,12629.85401145,67.1027123399981,54318.81891504001 2025-04-17,19:58:47.000,107,11132527,-795,0,1744919926,12629.820329899994,67.08156495000003,54318.70712112 2025-04-17,19:58:48.000,107,11132524,-795,0,1744919927,12629.84727513999,67.1027123399981,54318.700134000006 2025-04-17,19:58:49.000,107,11132471,-795,0,1744919928,12629.880956689994,67.1027123399981,54318.8049408 2025-04-17,19:58:50.000,107,11132522,-795,0,1744919929,12629.982001339995,67.14500712000154,54318.95865744001 2025-04-17,19:58:51.000,107,11132520,-795,0,1744919930,12630.002210269995,67.1520562500009,54319.084425600005 2025-04-17,19:58:52.000,107,11132517,-795,0,1744919931,12630.04936443999,67.16615450999961,54319.035515760006 2025-04-17,19:58:53.000,107,11132523,-795,0,1744919932,12629.98873764999,67.16615450999961,54318.965644560005 2025-04-17,19:58:54.000,107,11132445,-795,0,1744919933,12630.042628129995,67.22254755000176,54318.77000520001 2025-04-17,19:58:55.000,107,11132481,-795,0,1744919934,12630.13020015999,67.22254755000176,54318.83987640001 2025-04-17,19:58:56.000,107,11132551,-795,0,1744919935,12630.163881709996,67.26484232999792,54318.874812 2025-04-17,19:58:57.000,107,11132589,-795,0,1744919936,12630.13020015999,67.28598972000327,54318.76301808 2025-04-17,19:58:58.000,107,11132529,-795,0,1744919937,12630.231244809991,67.32123537000007,54318.85385064 2025-04-17,19:58:59.000,107,11132555,-795,0,1744919938,12630.318816840001,67.27894059000391,54319.24512936001 2025-04-17,19:59:00.000,107,11132464,-795,0,1744919939,12630.372707319992,67.30713711000135,54319.15429680001 2025-04-17,19:59:01.000,107,11132552,-795,0,1744919940,12630.487224589997,67.31418624000071,54319.16827104 2025-04-17,19:59:02.000,107,11132529,-795,0,1744919941,12630.453543039992,67.33533362999879,54319.09141272 2025-04-17,19:59:03.000,107,11132527,-795,0,1744919942,12630.487224589997,67.39172667000093,54318.90974760001 2025-04-17,19:59:04.000,107,11132536,-795,0,1744919943,12630.473751969992,67.41992318999837,54318.83288928 2025-04-17,19:59:05.000,107,11132549,-795,0,1744919944,12630.675841269993,67.42697231999773,54319.02852864001 2025-04-17,19:59:06.000,107,11132556,-795,0,1744919945,12630.709522819998,67.45516884000244,54319.07045136 2025-04-17,19:59:07.000,107,11132556,-795,0,1744919946,12630.736468059993,67.44811971000308,54318.97263168 2025-04-17,19:59:08.000,107,11132457,-795,0,1744919947,12630.743204369988,67.48336535999988,54319.14730968 2025-04-17,19:59:09.000,107,11132499,-795,0,1744919948,12630.824040089989,67.50451274999796,54319.14032256 2025-04-17,19:59:10.000,107,11132574,-795,0,1744919949,12630.850985329998,67.47631623000052,54319.17525816001 2025-04-17,19:59:11.000,107,11132539,-795,0,1744919950,12630.871194259998,67.53975840000203,54318.9446832 2025-04-17,19:59:12.000,107,11132492,-795,0,1744919951,12630.830776399998,67.58205317999818,54318.88878624001 2025-04-17,19:59:13.000,107,11132498,-795,0,1744919952,12630.918348429994,67.5609057900001,54318.90276048 2025-04-17,19:59:14.000,107,11132519,-795,0,1744919953,12630.999184149994,67.57500404999882,54319.07045136 2025-04-17,19:59:15.000,107,11132495,-795,0,1744919954,12631.0328657,67.58910231000482,54319.02852864001 2025-04-17,19:59:16.000,107,11132512,-795,0,1744919955,12631.04633831999,67.53975840000203,54319.19621952001 2025-04-17,19:59:17.000,107,11132494,-795,0,1744919956,12630.999184149994,67.62434796000161,54319.02852864001 2025-04-17,19:59:18.000,107,11132504,-795,0,1744919957,12631.080019869994,67.60320057000354,54319.231155120004 2025-04-17,19:59:19.000,107,11132533,-795,0,1744919958,12631.15411928,67.65959360999841,54319.17525816001 2025-04-17,19:59:20.000,107,11132519,-795,0,1744919959,12631.18780082999,67.7089375200012,54319.07045136 2025-04-17,19:59:21.000,107,11132507,-795,0,1744919960,12631.27537286,67.7089375200012,54319.10538696001 2025-04-17,19:59:22.000,107,11132523,-795,0,1744919961,12631.234955,67.73008490999928,54319.11237408 2025-04-17,19:59:23.000,107,11132516,-795,0,1744919962,12631.20800975999,67.8076253399995,54318.93070896 2025-04-17,19:59:24.000,107,11132476,-795,0,1744919963,12631.18780082999,67.81467446999886,54318.97263168 2025-04-17,19:59:25.000,107,11132492,-795,0,1744919964,12631.12717403999,67.84992012000293,54319.063464240004 2025-04-17,19:59:26.000,107,11132499,-795,0,1744919965,12631.12717403999,67.84287099000358,54319.28006496 2025-04-17,19:59:27.000,107,11132502,-795,0,1744919966,12631.10696510999,67.83582186000422,54319.16128392 2025-04-17,19:59:28.000,107,11132522,-795,0,1744919967,12631.13391035,67.8076253399995,54319.252116480005 2025-04-17,19:59:29.000,107,11132541,-795,0,1744919968,12631.160855589995,67.84287099000358,54319.1892324 2025-04-17,19:59:30.000,107,11132555,-795,0,1744919969,12631.15411928,67.84992012000293,54319.19621952001 2025-04-17,19:59:31.000,107,11132502,-795,0,1744919970,12631.19453714,67.82877273000486,54319.28705208 2025-04-17,19:59:32.000,107,11132523,-795,0,1744919971,12631.17432821,67.87106751000101,54319.30801344 2025-04-17,19:59:33.000,107,11132559,-795,0,1744919972,12631.160855589995,67.87811664000037,54319.203206640006 2025-04-17,19:59:34.000,107,11132533,-795,0,1744919973,12631.12717403999,67.87811664000037,54319.37788464 2025-04-17,19:59:35.000,107,11132544,-795,0,1744919974,12631.02612938999,67.87106751000101,54319.17525816001 2025-04-17,19:59:36.000,107,11132530,-795,0,1744919975,12631.160855589995,67.97680445999868,54319.49666568 2025-04-17,19:59:37.000,107,11132577,-795,0,1744919976,12631.11370142,67.99795185000403,54319.28705208 2025-04-17,19:59:38.000,107,11132534,-795,0,1744919977,12631.17432821,68.02614837000147,54319.26609072 2025-04-17,19:59:39.000,107,11132517,-795,0,1744919978,12631.201273449995,68.04729575999954,54319.38487176 2025-04-17,19:59:40.000,107,11132479,-795,0,1744919979,12631.234955,68.04729575999954,54319.4337816 2025-04-17,19:59:41.000,107,11132500,-795,0,1744919980,12631.234955,67.99795185000403,54319.39185888001 2025-04-17,19:59:42.000,107,11132529,-795,0,1744919981,12631.14738296999,68.0190992400021,54319.4337816 2025-04-17,19:59:43.000,107,11132523,-795,0,1744919982,12631.11370142,67.96975532999932,54319.48269144 2025-04-17,19:59:44.000,107,11132550,-795,0,1744919983,12631.14738296999,67.97680445999868,54319.61544672 2025-04-17,19:59:45.000,107,11132509,-795,0,1744919984,12631.13391035,67.96975532999932,54319.62243384 2025-04-17,19:59:46.000,107,11132510,-795,0,1744919985,12631.181064519995,67.98385358999803,54319.47570432 2025-04-17,19:59:47.000,107,11132544,-795,0,1744919986,12631.05307463,67.96270619999996,54319.30801344 2025-04-17,19:59:48.000,107,11132450,-795,0,1744919987,12631.100228799995,67.96975532999932,54319.36391040001 2025-04-17,19:59:49.000,107,11132481,-795,0,1744919988,12631.039602009994,67.99795185000403,54319.37788464 2025-04-17,19:59:50.000,107,11132502,-795,0,1744919989,12631.019393079994,67.98385358999803,54319.46173008001 2025-04-17,19:59:51.000,107,11132571,-795,0,1744919990,12631.019393079994,67.9204114200038,54319.65038232 2025-04-17,19:59:52.000,107,11132573,-795,0,1744919991,12630.938557359994,67.96270619999996,54319.58051112001 2025-04-17,19:59:53.000,107,11132534,-795,0,1744919992,12630.898139499994,67.97680445999868,54319.636408080005 2025-04-17,19:59:54.000,107,11132550,-795,0,1744919993,12630.96550259999,67.96270619999996,54319.734227760004 2025-04-17,19:59:55.000,107,11132565,-795,0,1744919994,12630.938557359994,67.98385358999803,54319.49666568 2025-04-17,19:59:56.000,107,11132510,-795,0,1744919995,12630.877930569994,67.96270619999996,54319.44775584 2025-04-17,19:59:57.000,107,11132544,-795,0,1744919996,12630.776885919993,67.98385358999803,54319.28006496 2025-04-17,19:59:58.000,107,11132529,-795,0,1744919997,12630.749940679998,67.98385358999803,54319.31500056 2025-04-17,19:59:59.000,107,11132541,-795,0,1744919998,12630.770149609998,67.92746055000316,54319.28006496 2025-04-17,20:00:00.000,107,11132577,-795,0,1744919999,12630.736468059993,67.93450968000252,54319.62243384 2025-04-17,20:00:01.000,107,11132529,-795,0,1744920000,12630.729731749998,67.9556570700006,54319.60845960001 2025-04-17,20:00:02.000,107,11132546,-795,0,1744920001,12630.682577580003,67.9556570700006,54319.59448536 2025-04-17,20:00:03.000,107,11132540,-795,0,1744920002,12630.655632339993,67.99795185000403,54319.4337816 2025-04-17,20:00:04.000,107,11132502,-795,0,1744920003,12630.736468059993,68.0190992400021,54319.41282024001 2025-04-17,20:00:05.000,107,11132546,-795,0,1744920004,12630.702786510003,67.99795185000403,54319.4337816 2025-04-17,20:00:06.000,107,11132530,-795,0,1744920005,12630.615214479993,68.00500098000339,54319.27307784001 2025-04-17,20:00:07.000,107,11132564,-795,0,1744920006,12630.648896029998,68.0190992400021,54319.33596192 2025-04-17,20:00:08.000,107,11132579,-795,0,1744920007,12630.595005549992,68.04024663000018,54319.54557552 2025-04-17,20:00:09.000,107,11132535,-795,0,1744920008,12630.621950790002,68.02614837000147,54319.60845960001 2025-04-17,20:00:10.000,107,11132570,-795,0,1744920009,12630.662368650002,68.04729575999954,54319.74820200001 2025-04-17,20:00:11.000,107,11132530,-795,0,1744920010,12630.628687099997,68.02614837000147,54319.74121488 2025-04-17,20:00:12.000,107,11132483,-795,0,1744920011,12630.615214479993,68.02614837000147,54319.468717200005 2025-04-17,20:00:13.000,107,11132544,-795,0,1744920012,12630.493960899992,68.06139401999826,54319.370897520006 2025-04-17,20:00:14.000,107,11132479,-795,0,1744920013,12630.493960899992,68.04729575999954,54319.370897520006 2025-04-17,20:00:15.000,107,11132524,-795,0,1744920014,12630.514169829992,68.0684431500049,54319.45474296 2025-04-17,20:00:16.000,107,11132492,-795,0,1744920015,12630.514169829992,68.04024663000018,54319.62243384 2025-04-17,20:00:17.000,107,11132530,-795,0,1744920016,12630.386179939997,68.0190992400021,54319.61544672 2025-04-17,20:00:18.000,107,11132564,-795,0,1744920017,12630.406388869997,68.0190992400021,54319.55954976001 2025-04-17,20:00:19.000,107,11132509,-795,0,1744920018,12630.433334109992,68.02614837000147,54319.7831376 2025-04-17,20:00:20.000,107,11132477,-795,0,1744920019,12630.413125179992,68.01205011000275,54319.48967856001 2025-04-17,20:00:21.000,107,11132561,-795,0,1744920020,12630.386179939997,67.99795185000403,54319.48269144 2025-04-17,20:00:22.000,107,11132550,-795,0,1744920021,12630.312080529991,68.02614837000147,54319.44775584 2025-04-17,20:00:23.000,107,11132523,-795,0,1744920022,12630.264926359996,68.00500098000339,54319.32198768001 2025-04-17,20:00:24.000,107,11132516,-795,0,1744920023,12630.264926359996,68.02614837000147,54319.51063992001 2025-04-17,20:00:25.000,107,11132538,-795,0,1744920024,12630.211035879991,67.99090272000467,54319.81108608 2025-04-17,20:00:26.000,107,11132523,-795,0,1744920025,12630.184090639996,67.97680445999868,54319.76916336 2025-04-17,20:00:27.000,107,11132551,-795,0,1744920026,12630.123463849995,68.02614837000147,54319.60147248 2025-04-17,20:00:28.000,107,11132561,-795,0,1744920027,12630.163881709996,67.99090272000467,54319.54557552 2025-04-17,20:00:29.000,107,11132466,-795,0,1744920028,12630.163881709996,67.99090272000467,54319.42679448 2025-04-17,20:00:30.000,107,11132481,-795,0,1744920029,12630.10999122999,67.96975532999932,54319.4337816 2025-04-17,20:00:31.000,107,11132525,-795,0,1744920030,12630.09651861,67.94860794000124,54319.398846000004 2025-04-17,20:00:32.000,107,11132525,-795,0,1744920031,12629.99547396,67.94155881000188,54319.2591036 2025-04-17,20:00:33.000,107,11132519,-795,0,1744920032,12630.042628129995,67.89926402999845,54319.52461416 2025-04-17,20:00:34.000,107,11132527,-795,0,1744920033,12630.09651861,67.87811664000037,54319.69230504 2025-04-17,20:00:35.000,107,11132542,-795,0,1744920034,12630.06957336999,67.89926402999845,54319.706279280006 2025-04-17,20:00:36.000,107,11132558,-795,0,1744920035,12629.941583479995,67.92746055000316,54319.566536880004 2025-04-17,20:00:37.000,107,11132493,-795,0,1744920036,12629.982001339995,67.91336229000444,54319.21718088 2025-04-17,20:00:38.000,107,11132524,-795,0,1744920037,12630.03589182,67.9204114200038,54319.31500056 2025-04-17,20:00:39.000,107,11132528,-795,0,1744920038,12630.062837059995,67.9204114200038,54319.29403920001 2025-04-17,20:00:40.000,107,11132567,-795,0,1744920039,12630.07630968,67.9556570700006,54319.34294904001 2025-04-17,20:00:41.000,107,11132543,-795,0,1744920040,12630.103254919995,67.89221489999909,54319.349936160004 2025-04-17,20:00:42.000,107,11132580,-795,0,1744920041,12630.083045989995,67.86401838000165,54319.573524 2025-04-17,20:00:43.000,107,11132547,-795,0,1744920042,12630.01568289,67.83582186000422,54319.48269144 2025-04-17,20:00:44.000,107,11132472,-795,0,1744920043,12630.09651861,67.84287099000358,54319.52461416 2025-04-17,20:00:45.000,107,11132548,-795,0,1744920044,12630.062837059995,67.86401838000165,54319.44775584 2025-04-17,20:00:46.000,107,11132568,-795,0,1744920045,12630.062837059995,67.84992012000293,54319.31500056 2025-04-17,20:00:47.000,107,11132518,-795,0,1744920046,12630.00894657999,67.82172359999822,54319.1892324 2025-04-17,20:00:48.000,107,11132502,-795,0,1744920047,12629.941583479995,67.84992012000293,54319.04250288 2025-04-17,20:00:49.000,107,11132516,-795,0,1744920048,12629.982001339995,67.81467446999886,54319.182245280004 2025-04-17,20:00:50.000,107,11132532,-795,0,1744920049,12630.02915550999,67.80057621000014,54319.44076872001 2025-04-17,20:00:51.000,107,11132555,-795,0,1744920050,12629.98873764999,67.75123230000463,54319.55256264 2025-04-17,20:00:52.000,107,11132467,-795,0,1744920051,12629.97526503,67.76533056000335,54319.5036528 2025-04-17,20:00:53.000,107,11132533,-795,0,1744920052,12629.88769299999,67.75828143000399,54319.35692328 2025-04-17,20:00:54.000,107,11132518,-795,0,1744920053,12629.91463824,67.73008490999928,54319.14730968 2025-04-17,20:00:55.000,107,11132538,-795,0,1744920054,12629.9550561,67.73008490999928,54319.231155120004 2025-04-17,20:00:56.000,107,11132528,-795,0,1744920055,12629.91463824,67.7089375200012,54319.1892324 2025-04-17,20:00:57.000,107,11132521,-795,0,1744920056,12629.89442931,67.68074100000376,54319.10538696001 2025-04-17,20:00:58.000,107,11132527,-795,0,1744920057,12629.89442931,67.64549534999969,54319.1892324 2025-04-17,20:00:59.000,107,11132566,-795,0,1744920058,12629.9550561,67.64549534999969,54319.4337816 2025-04-17,20:01:00.000,107,11132486,-795,0,1744920059,12629.880956689994,67.62434796000161,54319.44775584 2025-04-17,20:01:01.000,107,11132530,-795,0,1744920060,12629.840538829994,67.58205317999818,54319.39185888001 2025-04-17,20:01:02.000,107,11132484,-795,0,1744920061,12629.759703109994,67.5609057900001,54319.29403920001 2025-04-17,20:01:03.000,107,11132553,-795,0,1744920062,12629.78664834999,67.57500404999882,54319.02852864001 2025-04-17,20:01:04.000,107,11132516,-795,0,1744920063,12629.800120969994,67.58205317999818,54319.1892324 2025-04-17,20:01:05.000,107,11132539,-795,0,1744920064,12629.800120969994,67.57500404999882,54319.1892324 2025-04-17,20:01:06.000,107,11132511,-795,0,1744920065,12629.76643941999,67.5609057900001,54319.12634832001 2025-04-17,20:01:07.000,107,11132526,-795,0,1744920066,12629.631713219998,67.55385666000075,54318.83288928 2025-04-17,20:01:08.000,107,11132500,-795,0,1744920067,12629.712548939999,67.50451274999796,54319.33596192 2025-04-17,20:01:09.000,107,11132520,-795,0,1744920068,12629.685603699989,67.4974636199986,54319.28705208 2025-04-17,20:01:10.000,107,11132543,-795,0,1744920069,12629.631713219998,67.4622179700018,54319.29403920001 2025-04-17,20:01:11.000,107,11132568,-795,0,1744920070,12629.611504289998,67.48336535999988,54319.10538696001 2025-04-17,20:01:12.000,107,11132517,-795,0,1744920071,12629.591295359998,67.46926710000116,54318.93070896 2025-04-17,20:01:13.000,107,11132542,-795,0,1744920072,12629.638449529994,67.43402145000437,54319.063464240004 2025-04-17,20:01:14.000,107,11132530,-795,0,1744920073,12629.604767979989,67.49041448999924,54319.084425600005 2025-04-17,20:01:15.000,107,11132548,-795,0,1744920074,12629.584559049988,67.4622179700018,54319.09141272 2025-04-17,20:01:16.000,107,11132472,-795,0,1744920075,12629.422887610002,67.44107058000372,54319.07743848001 2025-04-17,20:01:17.000,107,11132533,-795,0,1744920076,12629.389206059997,67.41992318999837,54319.14032256 2025-04-17,20:01:18.000,107,11132529,-795,0,1744920077,12629.348788199997,67.40582492999965,54319.203206640006 2025-04-17,20:01:19.000,107,11132512,-795,0,1744920078,12629.294897719992,67.39172667000093,54319.04949 2025-04-17,20:01:20.000,107,11132512,-795,0,1744920079,12629.288161409997,67.3987758000003,54318.95167032 2025-04-17,20:01:21.000,107,11132536,-795,0,1744920080,12629.389206059997,67.38467754000158,54319.02154152 2025-04-17,20:01:22.000,107,11132547,-795,0,1744920081,12629.368997129997,67.30713711000135,54319.04949 2025-04-17,20:01:23.000,107,11132528,-795,0,1744920082,12629.301634030002,67.34238275999815,54318.895773360004 2025-04-17,20:01:24.000,107,11132470,-795,0,1744920083,12629.301634030002,67.34238275999815,54318.90276048 2025-04-17,20:01:25.000,107,11132545,-795,0,1744920084,12629.267952479997,67.25779319999856,54319.11237408 2025-04-17,20:01:26.000,107,11132541,-795,0,1744920085,12629.288161409997,67.23664581000048,54319.17525816001 2025-04-17,20:01:27.000,107,11132556,-795,0,1744920086,12629.227534619997,67.22959668000112,54319.014554400004 2025-04-17,20:01:28.000,107,11132529,-795,0,1744920087,12629.241007240002,67.22959668000112,54319.035515760006 2025-04-17,20:01:29.000,107,11132540,-795,0,1744920088,12629.281425100002,67.2154984200024,54318.83288928 2025-04-17,20:01:30.000,107,11132564,-795,0,1744920089,12629.315106649992,67.18025276999833,54318.9446832 2025-04-17,20:01:31.000,107,11132542,-795,0,1744920090,12629.308370339997,67.16615450999961,54318.867824880006 2025-04-17,20:01:32.000,107,11132444,-795,0,1744920091,12629.281425100002,67.14500712000154,54318.92372184 2025-04-17,20:01:33.000,107,11132529,-795,0,1744920092,12629.193853069992,67.09566320999875,54318.90276048 2025-04-17,20:01:34.000,107,11132492,-795,0,1744920093,12629.166907829996,67.1168106000041,54318.93769608001 2025-04-17,20:01:35.000,107,11132528,-795,0,1744920094,12629.220798310002,67.06041756000195,54318.99359304 2025-04-17,20:01:36.000,107,11132514,-795,0,1744920095,12629.193853069992,67.07451582000067,54318.9446832 2025-04-17,20:01:37.000,107,11132504,-795,0,1744920096,12629.079335800001,67.12385973000346,54318.63724992 2025-04-17,20:01:38.000,107,11132542,-795,0,1744920097,12629.146698899996,67.13090886000282,54318.69314688001 2025-04-17,20:01:39.000,107,11132537,-795,0,1744920098,12629.254479859992,67.1027123399981,54318.77699232 2025-04-17,20:01:40.000,107,11132526,-795,0,1744920099,12629.207325689997,67.08156495000003,54318.76301808 2025-04-17,20:01:41.000,107,11132531,-795,0,1744920100,12629.193853069992,67.03927017000387,54318.70712112 2025-04-17,20:01:42.000,107,11132531,-795,0,1744920101,12629.133226279992,66.99697539000044,54318.83987640001 2025-04-17,20:01:43.000,107,11132554,-795,0,1744920102,12629.187116759997,66.95468061000429,54318.77000520001 2025-04-17,20:01:44.000,107,11132542,-795,0,1744920103,12629.180380450001,66.93353321999894,54318.93769608001 2025-04-17,20:01:45.000,107,11132487,-795,0,1744920104,12629.301634030002,66.94763147999765,54318.82590216 2025-04-17,20:01:46.000,107,11132522,-795,0,1744920105,12629.288161409997,66.91238583000086,54318.69314688001 2025-04-17,20:01:47.000,107,11132515,-795,0,1744920106,12629.261216170002,66.91943496000022,54318.560391600004 2025-04-17,20:01:48.000,107,11132502,-795,0,1744920107,12629.281425100002,66.88418931000342,54318.5953272 2025-04-17,20:01:49.000,107,11132511,-795,0,1744920108,12629.348788199997,66.84894365999935,54318.57436584001 2025-04-17,20:01:50.000,107,11132521,-795,0,1744920109,12629.294897719992,66.82779627000127,54318.77000520001 2025-04-17,20:01:51.000,107,11132547,-795,0,1744920110,12629.368997129997,66.82779627000127,54318.81891504001 2025-04-17,20:01:52.000,107,11132546,-795,0,1744920111,12629.375733439992,66.8066488800032,54318.83987640001 2025-04-17,20:01:53.000,107,11132547,-795,0,1744920112,12629.335315579992,66.82074714000191,54318.82590216 2025-04-17,20:01:54.000,107,11132542,-795,0,1744920113,12629.382469750002,66.83484540000063,54318.63724992 2025-04-17,20:01:55.000,107,11132532,-795,0,1744920114,12629.456569159993,66.78550148999784,54318.630262800005 2025-04-17,20:01:56.000,107,11132517,-795,0,1744920115,12629.368997129997,66.79959975000384,54318.56737872 2025-04-17,20:01:57.000,107,11132509,-795,0,1744920116,12629.294897719992,66.82074714000191,54318.33680376001 2025-04-17,20:01:58.000,107,11132554,-795,0,1744920117,12629.342051890002,66.79959975000384,54318.462571920005 2025-04-17,20:01:59.000,107,11132546,-795,0,1744920118,12629.315106649992,66.78550148999784,54318.6651984 2025-04-17,20:02:00.000,107,11132491,-795,0,1744920119,12629.321842960002,66.78550148999784,54318.65821128 2025-04-17,20:02:01.000,107,11132556,-795,0,1744920120,12629.389206059997,66.8066488800032,54318.77699232 2025-04-17,20:02:02.000,107,11132473,-795,0,1744920121,12629.476778089993,66.8066488800032,54318.71410824 2025-04-17,20:02:03.000,107,11132528,-795,0,1744920122,12629.436360229993,66.84189452999999,54318.560391600004 2025-04-17,20:02:04.000,107,11132514,-795,0,1744920123,12629.422887610002,66.82074714000191,54318.55340448001 2025-04-17,20:02:05.000,107,11132564,-795,0,1744920124,12629.368997129997,66.85599278999871,54318.343790880004 2025-04-17,20:02:06.000,107,11132529,-795,0,1744920125,12629.429623919998,66.87714018000406,54318.413662080005 2025-04-17,20:02:07.000,107,11132526,-795,0,1744920126,12629.402678680002,66.8700910500047,54318.64423704 2025-04-17,20:02:08.000,107,11132526,-795,0,1744920127,12629.443096540002,66.85599278999871,54318.62327568001 2025-04-17,20:02:09.000,107,11132499,-795,0,1744920128,12629.456569159993,66.88418931000342,54318.6651984 2025-04-17,20:02:10.000,107,11132561,-795,0,1744920129,12629.544141189988,66.9053367000015,54318.76301808 2025-04-17,20:02:11.000,107,11132536,-795,0,1744920130,12629.591295359998,66.9053367000015,54318.48353328001 2025-04-17,20:02:12.000,107,11132540,-795,0,1744920131,12629.598031669993,66.89828757000214,54318.49750752 2025-04-17,20:02:13.000,107,11132582,-795,0,1744920132,12629.577822739993,66.91238583000086,54318.37173936 2025-04-17,20:02:14.000,107,11132532,-795,0,1744920133,12629.645185839989,66.88418931000342,54318.43462344001 2025-04-17,20:02:15.000,107,11132517,-795,0,1744920134,12629.726021559989,66.91238583000086,54318.560391600004 2025-04-17,20:02:16.000,107,11132544,-795,0,1744920135,12629.74623048999,66.82779627000127,54318.8049408 2025-04-17,20:02:17.000,107,11132515,-795,0,1744920136,12629.651922149998,66.82779627000127,54318.6651984 2025-04-17,20:02:18.000,107,11132552,-795,0,1744920137,12629.712548939999,66.82779627000127,54318.728082480004 2025-04-17,20:02:19.000,107,11132547,-795,0,1744920138,12629.732757869999,66.86304191999807,54318.728082480004 2025-04-17,20:02:20.000,107,11132545,-795,0,1744920139,12629.76643941999,66.82779627000127,54318.53943024 2025-04-17,20:02:21.000,107,11132544,-795,0,1744920140,12629.705812629989,66.85599278999871,54318.532443120006 2025-04-17,20:02:22.000,107,11132564,-795,0,1744920141,12629.672131079999,66.84189452999999,54318.48353328001 2025-04-17,20:02:23.000,107,11132530,-795,0,1744920142,12629.571086429998,66.79255062000448,54318.32282952 2025-04-17,20:02:24.000,107,11132514,-795,0,1744920143,12629.658658459994,66.74320671000169,54318.67218552001 2025-04-17,20:02:25.000,107,11132535,-795,0,1744920144,12629.624976909989,66.72205932000361,54318.82590216 2025-04-17,20:02:26.000,107,11132529,-795,0,1744920145,12629.584559049988,66.67271541000082,54318.74205672001 2025-04-17,20:02:27.000,107,11132578,-795,0,1744920146,12629.503723329988,66.62337149999803,54318.630262800005 2025-04-17,20:02:28.000,107,11132519,-795,0,1744920147,12629.557613809993,66.5599293300038,54318.46955904 2025-04-17,20:02:29.000,107,11132518,-795,0,1744920148,12629.523932259988,66.52468367999973,54318.4905204 2025-04-17,20:02:30.000,107,11132548,-795,0,1744920149,12629.496987019993,66.44009412000014,54318.48353328001 2025-04-17,20:02:31.000,107,11132519,-795,0,1744920150,12629.490250709998,66.39779934000398,54318.46955904 2025-04-17,20:02:32.000,107,11132512,-795,0,1744920151,12629.375733439992,66.2991115199984,54318.350778 2025-04-17,20:02:33.000,107,11132545,-795,0,1744920152,12629.261216170002,66.22157108999818,54318.44859768 2025-04-17,20:02:34.000,107,11132573,-795,0,1744920153,12629.355524509992,66.1369815299986,54318.65821128 2025-04-17,20:02:35.000,107,11132580,-795,0,1744920154,12629.328579269997,66.06649022999773,54318.65821128 2025-04-17,20:02:36.000,107,11132530,-795,0,1744920155,12629.308370339997,65.96780240999942,54318.62327568001 2025-04-17,20:02:37.000,107,11132549,-795,0,1744920156,12629.180380450001,65.96075328000006,54318.19007424001 2025-04-17,20:02:38.000,107,11132520,-795,0,1744920157,12629.086072109996,65.91845850000391,54318.20404848 2025-04-17,20:02:39.000,107,11132565,-795,0,1744920158,12629.099544730001,65.74927938000474,54318.14815152001 2025-04-17,20:02:40.000,107,11132567,-795,0,1744920159,12628.964818529996,65.71403373000066,54318.06430608 2025-04-17,20:02:41.000,107,11132579,-795,0,1744920160,12629.092808419991,65.73518111999874,54318.40667496001 2025-04-17,20:02:42.000,107,11132498,-795,0,1744920161,12629.03891794,65.60124765000364,54318.560391600004 2025-04-17,20:02:43.000,107,11132551,-795,0,1744920162,12628.95808222,65.48846156999934,54318.54641736 2025-04-17,20:02:44.000,107,11132492,-795,0,1744920163,12628.85030125999,65.38977375000104,54318.30186816 2025-04-17,20:02:45.000,107,11132515,-795,0,1744920164,12628.74925660999,65.26288940999802,54317.99443488 2025-04-17,20:02:46.000,107,11132487,-795,0,1744920165,12628.76946553999,65.22764376000123,54318.11321592 2025-04-17,20:02:47.000,107,11132542,-795,0,1744920166,12628.762729229995,65.09371028999885,54318.04334472 2025-04-17,20:02:48.000,107,11132515,-795,0,1744920167,12628.722311369995,64.99502247000055,54317.98744776 2025-04-17,20:02:49.000,107,11132536,-795,0,1744920168,12628.742520299995,64.92453116999968,54318.09225456 2025-04-17,20:02:50.000,107,11132538,-795,0,1744920169,12628.85703757,64.86813813000481,54318.4206492 2025-04-17,20:02:51.000,107,11132537,-795,0,1744920170,12628.883982809995,64.86813813000481,54318.37173936 2025-04-17,20:02:52.000,107,11132482,-795,0,1744920171,12628.87051018999,64.8046959600033,54318.35776512001 2025-04-17,20:02:53.000,107,11132557,-795,0,1744920172,12628.89745543,64.76240117999987,54318.27391968 2025-04-17,20:02:54.000,107,11132553,-795,0,1744920173,12628.843564949995,64.72010640000371,54317.86866672 2025-04-17,20:02:55.000,107,11132538,-795,0,1744920174,12628.89745543,64.68486074999964,54317.910589440005 2025-04-17,20:02:56.000,107,11132549,-795,0,1744920175,12628.91766436,64.62846771000477,54317.99443488 2025-04-17,20:02:57.000,107,11132558,-795,0,1744920176,12628.89745543,64.5932220600007,54317.84770536 2025-04-17,20:02:58.000,107,11132525,-795,0,1744920177,12628.95134590999,64.58617293000134,54318.11321592 2025-04-17,20:02:59.000,107,11132540,-795,0,1744920178,12629.059126870001,64.51568163000047,54318.245971200005 2025-04-17,20:03:00.000,107,11132515,-795,0,1744920179,12629.059126870001,64.4945342400024,54318.22500984 2025-04-17,20:03:01.000,107,11132582,-795,0,1744920180,12629.092808419991,64.50863250000111,54318.16212576 2025-04-17,20:03:02.000,107,11132516,-795,0,1744920181,12629.106281039996,64.51568163000047,54317.910589440005 2025-04-17,20:03:03.000,107,11132549,-795,0,1744920182,12629.146698899996,64.52977988999919,54317.81975688 2025-04-17,20:03:04.000,107,11132545,-795,0,1744920183,12629.166907829996,64.5579764100039,54317.85469248001 2025-04-17,20:03:05.000,107,11132539,-795,0,1744920184,12629.267952479997,64.64961510000285,54318.029370480006 2025-04-17,20:03:06.000,107,11132579,-795,0,1744920185,12629.227534619997,64.64961510000285,54318.01539624 2025-04-17,20:03:07.000,107,11132566,-795,0,1744920186,12629.180380450001,64.71305727000436,54318.141164399996 2025-04-17,20:03:08.000,107,11132444,-795,0,1744920187,12629.261216170002,64.78354856999795,54318.13417728 2025-04-17,20:03:09.000,107,11132506,-795,0,1744920188,12629.267952479997,64.74830292000115,54318.197061360006 2025-04-17,20:03:10.000,107,11132524,-795,0,1744920189,12629.308370339997,64.78354856999795,54318.06430608 2025-04-17,20:03:11.000,107,11132568,-795,0,1744920190,12629.342051890002,64.81174509000266,54317.98744776 2025-04-17,20:03:12.000,107,11132549,-795,0,1744920191,12629.315106649992,64.86813813000481,54318.078280320005 2025-04-17,20:03:13.000,107,11132551,-795,0,1744920192,12629.321842960002,64.9033837800016,54318.00142200001 2025-04-17,20:03:14.000,107,11132518,-795,0,1744920193,12629.321842960002,64.93158029999904,54318.09924168001 2025-04-17,20:03:15.000,107,11132569,-795,0,1744920194,12629.348788199997,64.95977682000375,54318.23199696 2025-04-17,20:03:16.000,107,11132562,-795,0,1744920195,12629.389206059997,64.95977682000375,54318.30186816 2025-04-17,20:03:17.000,107,11132566,-795,0,1744920196,12629.348788199997,65.04436638000334,54318.176100000004 2025-04-17,20:03:18.000,107,11132560,-795,0,1744920197,12629.375733439992,65.12895594000292,54318.26693256001 2025-04-17,20:03:19.000,107,11132538,-795,0,1744920198,12629.456569159993,65.15715246000036,54317.98744776 2025-04-17,20:03:20.000,107,11132559,-795,0,1744920199,12629.483514400003,65.22059463000187,54318.11321592 2025-04-17,20:03:21.000,107,11132562,-795,0,1744920200,12629.550877499998,65.27698767000402,54318.127190160005 2025-04-17,20:03:22.000,107,11132557,-795,0,1744920201,12629.564350119988,65.35452810000425,54318.176100000004 2025-04-17,20:03:23.000,107,11132530,-795,0,1744920202,12629.611504289998,65.3615772300036,54318.11321592 2025-04-17,20:03:24.000,107,11132513,-795,0,1744920203,12629.685603699989,65.34042983999825,54318.40667496001 2025-04-17,20:03:25.000,107,11132550,-795,0,1744920204,12629.74623048999,65.37567549000232,54318.39270072 2025-04-17,20:03:26.000,107,11132540,-795,0,1744920205,12629.732757869999,65.3968228800004,54318.4206492 2025-04-17,20:03:27.000,107,11132515,-795,0,1744920206,12629.739494179994,65.42501939999784,54318.11321592 2025-04-17,20:03:28.000,107,11132557,-795,0,1744920207,12629.78664834999,65.5096089600047,54318.02238336001 2025-04-17,20:03:29.000,107,11132544,-795,0,1744920208,12629.91463824,65.50255982999806,54318.141164399996 2025-04-17,20:03:30.000,107,11132519,-795,0,1744920209,12629.98873764999,65.53075635000278,54318.23199696 2025-04-17,20:03:31.000,107,11132529,-795,0,1744920210,12630.03589182,65.5448546100015,54318.23898408001 2025-04-17,20:03:32.000,107,11132498,-795,0,1744920211,12630.06957336999,65.58714938999765,54318.4905204 2025-04-17,20:03:33.000,107,11132502,-795,0,1744920212,12630.042628129995,65.58010025999829,54318.16911288001 2025-04-17,20:03:34.000,107,11132467,-795,0,1744920213,12630.1571454,65.63649330000044,54318.39270072 2025-04-17,20:03:35.000,107,11132519,-795,0,1744920214,12630.224508499996,65.7069846000013,54318.44859768 2025-04-17,20:03:36.000,107,11132512,-795,0,1744920215,12630.271662669991,65.7422302499981,54318.2809068 2025-04-17,20:03:37.000,107,11132573,-795,0,1744920216,12630.271662669991,65.7422302499981,54318.16911288001 2025-04-17,20:03:38.000,107,11132535,-795,0,1744920217,12630.379443630001,65.76337764000345,54318.308855279996 2025-04-17,20:03:39.000,107,11132453,-795,0,1744920218,12630.312080529991,65.77747590000217,54318.23898408001 2025-04-17,20:03:40.000,107,11132523,-795,0,1744920219,12630.413125179992,65.80567241999961,54318.26693256001 2025-04-17,20:03:41.000,107,11132490,-795,0,1744920220,12630.467015659997,65.78452503000153,54318.53943024 2025-04-17,20:03:42.000,107,11132524,-795,0,1744920221,12630.473751969992,65.81272154999897,54318.4206492 2025-04-17,20:03:43.000,107,11132568,-795,0,1744920222,12630.527642449997,65.79862329000025,54318.42763632 2025-04-17,20:03:44.000,107,11132549,-795,0,1744920223,12630.588269239997,65.84091807000368,54318.61628856 2025-04-17,20:03:45.000,107,11132499,-795,0,1744920224,12630.662368650002,65.93255676000263,54318.48353328001 2025-04-17,20:03:46.000,107,11132531,-795,0,1744920225,12630.675841269993,65.9537041500007,54318.39968784 2025-04-17,20:03:47.000,107,11132581,-795,0,1744920226,12630.682577580003,65.96075328000006,54318.30186816 2025-04-17,20:03:48.000,107,11132460,-795,0,1744920227,12630.736468059993,66.02419545000157,54318.38571360001 2025-04-17,20:03:49.000,107,11132523,-795,0,1744920228,12630.803831159988,66.02419545000157,54318.53943024 2025-04-17,20:03:50.000,107,11132538,-795,0,1744920229,12630.716259129993,66.07353936000436,54318.57436584001 2025-04-17,20:03:51.000,107,11132562,-795,0,1744920230,12630.837512709993,66.12993239999923,54318.76301808 2025-04-17,20:03:52.000,107,11132538,-795,0,1744920231,12630.837512709993,66.1369815299986,54318.81192792 2025-04-17,20:03:53.000,107,11132538,-795,0,1744920232,12630.871194259998,66.21452195999882,54318.56737872 2025-04-17,20:03:54.000,107,11132564,-795,0,1744920233,12630.871194259998,66.19337457000074,54318.56737872 2025-04-17,20:03:55.000,107,11132562,-795,0,1744920234,12630.925084739989,66.22862022000481,54318.70712112 2025-04-17,20:03:56.000,107,11132555,-795,0,1744920235,12630.911612119999,66.27091500000097,54318.72109536001 2025-04-17,20:03:57.000,107,11132543,-795,0,1744920236,12630.830776399998,66.39779934000398,54318.57436584001 2025-04-17,20:03:58.000,107,11132539,-795,0,1744920237,12630.857721639994,66.32730804000312,54318.846863520004 2025-04-17,20:03:59.000,107,11132536,-795,0,1744920238,12630.824040089989,66.30616064999776,54318.81192792 2025-04-17,20:04:00.000,107,11132543,-795,0,1744920239,12630.844249019989,66.4118976000027,54319.02852864001 2025-04-17,20:04:01.000,107,11132555,-795,0,1744920240,12630.830776399998,66.46124150999822,54319.02154152 2025-04-17,20:04:02.000,107,11132511,-795,0,1744920241,12630.837512709993,66.42599586000142,54318.82590216 2025-04-17,20:04:03.000,107,11132581,-795,0,1744920242,12630.770149609998,66.47533977000421,54318.68615976 2025-04-17,20:04:04.000,107,11132532,-795,0,1744920243,12630.783622229988,66.48238890000357,54318.81192792 2025-04-17,20:04:05.000,107,11132520,-795,0,1744920244,12630.749940679998,66.53173280999908,54318.728082480004 2025-04-17,20:04:06.000,107,11132554,-795,0,1744920245,12630.729731749998,66.52468367999973,54319.11237408 2025-04-17,20:04:07.000,107,11132569,-795,0,1744920246,12630.696050199993,66.60222410999995,54319.063464240004 2025-04-17,20:04:08.000,107,11132545,-795,0,1744920247,12630.689313889998,66.57402759000252,54319.04949 2025-04-17,20:04:09.000,107,11132553,-795,0,1744920248,12630.702786510003,66.67976454000018,54319.07743848001 2025-04-17,20:04:10.000,107,11132543,-795,0,1744920249,12630.729731749998,66.6938627999989,54319.02852864001 2025-04-17,20:04:11.000,107,11132535,-795,0,1744920250,12630.702786510003,66.73615758000233,54319.02154152 2025-04-17,20:04:12.000,107,11132538,-795,0,1744920251,12630.628687099997,66.72910845000297,54319.05647712001 2025-04-17,20:04:13.000,107,11132508,-795,0,1744920252,12630.514169829992,66.81369801000255,54318.88878624001 2025-04-17,20:04:14.000,107,11132579,-795,0,1744920253,12630.520906140002,66.81369801000255,54318.95167032 2025-04-17,20:04:15.000,107,11132562,-795,0,1744920254,12630.547851379997,66.84189452999999,54319.31500056 2025-04-17,20:04:16.000,107,11132534,-795,0,1744920255,12630.520906140002,66.88418931000342,54319.30801344 2025-04-17,20:04:17.000,107,11132532,-795,0,1744920256,12630.493960899992,66.93353321999894,54319.252116480005 2025-04-17,20:04:18.000,107,11132557,-795,0,1744920257,12630.534378759992,66.93353321999894,54319.17525816001 2025-04-17,20:04:19.000,107,11132510,-795,0,1744920258,12630.534378759992,66.98287713000173,54319.22416800001 2025-04-17,20:04:20.000,107,11132519,-795,0,1744920259,12630.541115070002,67.01107364999916,54319.19621952001 2025-04-17,20:04:21.000,107,11132501,-795,0,1744920260,12630.520906140002,67.03927017000387,54319.133335440005 2025-04-17,20:04:22.000,107,11132568,-795,0,1744920261,12630.480488280002,67.07451582000067,54319.10538696001 2025-04-17,20:04:23.000,107,11132522,-795,0,1744920262,12630.433334109992,67.09566320999875,54319.30801344 2025-04-17,20:04:24.000,107,11132557,-795,0,1744920263,12630.480488280002,67.12385973000346,54319.48269144 2025-04-17,20:04:25.000,107,11132543,-795,0,1744920264,12630.500697210002,67.2154984200024,54319.566536880004 2025-04-17,20:04:26.000,107,11132497,-795,0,1744920265,12630.514169829992,67.25779319999856,54319.55256264 2025-04-17,20:04:27.000,107,11132559,-795,0,1744920266,12630.453543039992,67.32828449999943,54319.28705208 2025-04-17,20:04:28.000,107,11132512,-795,0,1744920267,12630.527642449997,67.37762841000222,54319.3289748 2025-04-17,20:04:29.000,107,11132571,-795,0,1744920268,12630.493960899992,67.47631623000052,54319.38487176 2025-04-17,20:04:30.000,107,11132550,-795,0,1744920269,12630.554587689992,67.4974636199986,54319.39185888001 2025-04-17,20:04:31.000,107,11132504,-795,0,1744920270,12630.480488280002,67.56795491999947,54319.42679448 2025-04-17,20:04:32.000,107,11132528,-795,0,1744920271,12630.426597799997,67.5609057900001,54319.573524 2025-04-17,20:04:33.000,107,11132555,-795,0,1744920272,12630.480488280002,67.62434796000161,54319.66435656 2025-04-17,20:04:34.000,107,11132509,-795,0,1744920273,12630.568060309997,67.6736918700044,54319.74820200001 2025-04-17,20:04:35.000,107,11132559,-795,0,1744920274,12630.541115070002,67.77942882000207,54319.66435656 2025-04-17,20:04:36.000,107,11132537,-795,0,1744920275,12630.534378759992,67.79352708000079,54319.517627040004 2025-04-17,20:04:37.000,107,11132516,-795,0,1744920276,12630.372707319992,67.86401838000165,54319.36391040001 2025-04-17,20:04:38.000,107,11132543,-795,0,1744920277,12630.467015659997,67.86401838000165,54319.468717200005 2025-04-17,20:04:39.000,107,11132548,-795,0,1744920278,12630.413125179992,67.9204114200038,54319.40583312 2025-04-17,20:04:40.000,107,11132504,-795,0,1744920279,12630.419861490001,67.94155881000188,54319.538588400006 2025-04-17,20:04:41.000,107,11132537,-795,0,1744920280,12630.460279350002,68.00500098000339,54319.65736944001 2025-04-17,20:04:42.000,107,11132524,-795,0,1744920281,12630.541115070002,68.0190992400021,54319.8180732 2025-04-17,20:04:43.000,107,11132541,-795,0,1744920282,12630.527642449997,68.11073793000105,54319.81108608 2025-04-17,20:04:44.000,107,11132485,-795,0,1744920283,12630.514169829992,68.15303271000448,54319.35692328 2025-04-17,20:04:45.000,107,11132470,-795,0,1744920284,12630.541115070002,68.20237662,54319.45474296 2025-04-17,20:04:46.000,107,11132520,-795,0,1744920285,12630.601741860002,68.20942574999935,54319.538588400006 2025-04-17,20:04:47.000,107,11132498,-795,0,1744920286,12630.561324000002,68.27286792000086,54319.45474296 2025-04-17,20:04:48.000,107,11132541,-795,0,1744920287,12630.621950790002,68.27286792000086,54319.45474296 2025-04-17,20:04:49.000,107,11132529,-795,0,1744920288,12630.642159720002,68.3010644399983,54319.74121488 2025-04-17,20:04:50.000,107,11132564,-795,0,1744920289,12630.770149609998,68.29401530999894,54319.8879444 2025-04-17,20:04:51.000,107,11132540,-795,0,1744920290,12630.770149609998,68.29401530999894,54319.83204744 2025-04-17,20:04:52.000,107,11132486,-795,0,1744920291,12630.817303779993,68.3010644399983,54319.81108608 2025-04-17,20:04:53.000,107,11132476,-795,0,1744920292,12630.736468059993,68.3151627000043,54319.468717200005 2025-04-17,20:04:54.000,107,11132451,-795,0,1744920293,12630.824040089989,68.32221183000365,54319.46173008001 2025-04-17,20:04:55.000,107,11132514,-795,0,1744920294,12630.871194259998,68.33631009000237,54319.566536880004 2025-04-17,20:04:56.000,107,11132578,-795,0,1744920295,12630.884666879989,68.37155573999917,54319.53160128001 2025-04-17,20:04:57.000,107,11132579,-795,0,1744920296,12630.884666879989,68.37860486999853,54319.55954976001 2025-04-17,20:04:58.000,107,11132556,-795,0,1744920297,12630.992447839999,68.37860486999853,54319.755189120006 2025-04-17,20:04:59.000,107,11132523,-795,0,1744920298,12631.059810939994,68.36450660999981,54319.88095728 2025-04-17,20:05:00.000,107,11132498,-795,0,1744920299,12631.140646659995,68.39270313000452,54319.85999592 2025-04-17,20:05:01.000,107,11132524,-795,0,1744920300,12631.20800975999,68.42794878000132,54319.706279280006 2025-04-17,20:05:02.000,107,11132544,-795,0,1744920301,12631.19453714,68.43499791000067,54319.51063992001 2025-04-17,20:05:03.000,107,11132547,-795,0,1744920302,12631.25516393,68.48434182000346,54319.48967856001 2025-04-17,20:05:04.000,107,11132543,-795,0,1744920303,12631.32926333999,68.49844008000218,54319.60845960001 2025-04-17,20:05:05.000,107,11132561,-795,0,1744920304,12631.342735959995,68.58302964000177,54319.74121488 2025-04-17,20:05:06.000,107,11132533,-795,0,1744920305,12631.362944889996,68.57598051000241,54319.88095728 2025-04-17,20:05:07.000,107,11132497,-795,0,1744920306,12631.38989012999,68.660570070002,54319.804098960005 2025-04-17,20:05:08.000,107,11132529,-795,0,1744920307,12631.470725849991,68.63942268000392,54319.8180732 2025-04-17,20:05:09.000,107,11132476,-795,0,1744920308,12631.490934779991,68.67466833000071,54319.873970160006 2025-04-17,20:05:10.000,107,11132549,-795,0,1744920309,12631.497671090001,68.78040527999838,54319.65038232 2025-04-17,20:05:11.000,107,11132541,-795,0,1744920310,12631.511143709991,68.80860180000309,54319.48967856001 2025-04-17,20:05:12.000,107,11132504,-795,0,1744920311,12631.558297880001,68.80155267000373,54319.62942096001 2025-04-17,20:05:13.000,107,11132542,-795,0,1744920312,12631.625660979997,68.8579457099986,54319.65736944001 2025-04-17,20:05:14.000,107,11132490,-795,0,1744920313,12631.686287769997,68.81565093000245,54319.74121488 2025-04-17,20:05:15.000,107,11132509,-795,0,1744920314,12631.699760390002,68.85089657999924,54319.95082848 2025-04-17,20:05:16.000,107,11132495,-795,0,1744920315,12631.693024079992,68.85089657999924,54319.90890576 2025-04-17,20:05:17.000,107,11132503,-795,0,1744920316,12631.618924670001,68.82974919000117,54319.734227760004 2025-04-17,20:05:18.000,107,11132509,-795,0,1744920317,12631.719969320002,68.8720439700046,54319.66435656 2025-04-17,20:05:19.000,107,11132526,-795,0,1744920318,12631.726705629997,68.88614223000332,54319.48269144 2025-04-17,20:05:20.000,107,11132554,-795,0,1744920319,12631.827750279997,68.90024049000203,54319.62942096001 2025-04-17,20:05:21.000,107,11132503,-795,0,1744920320,12631.854695519993,68.83679832000053,54319.65736944001 2025-04-17,20:05:22.000,107,11132565,-795,0,1744920321,12631.955740169993,68.80860180000309,54319.58051112001 2025-04-17,20:05:23.000,107,11132528,-795,0,1744920322,12631.969212789998,68.77335614999902,54319.734227760004 2025-04-17,20:05:24.000,107,11132505,-795,0,1744920323,12632.029839579998,68.78040527999838,54319.8180732 2025-04-17,20:05:25.000,107,11132515,-795,0,1744920324,12632.043312199989,68.73811050000222,54319.72724064001 2025-04-17,20:05:26.000,107,11132546,-795,0,1744920325,12632.124147919989,68.69581571999879,54319.76217624 2025-04-17,20:05:27.000,107,11132554,-795,0,1744920326,12632.117411609994,68.65352094000264,54319.419807360006 2025-04-17,20:05:28.000,107,11132556,-795,0,1744920327,12632.22519256999,68.67466833000071,54319.33596192 2025-04-17,20:05:29.000,107,11132563,-795,0,1744920328,12632.28581935999,68.64647181000328,54319.45474296 2025-04-17,20:05:30.000,107,11132537,-795,0,1744920329,12632.45422711,68.59712790000049,54319.49666568 2025-04-17,20:05:31.000,107,11132563,-795,0,1744920330,12632.50811758999,68.55483312000433,54319.55954976001 2025-04-17,20:05:32.000,107,11132547,-795,0,1744920331,12632.50811758999,68.52663659999962,54319.65736944001 2025-04-17,20:05:33.000,107,11132534,-795,0,1744920332,12632.50811758999,68.44204704000003,54319.42679448 2025-04-17,20:05:34.000,107,11132485,-795,0,1744920333,12632.53506283,68.46319442999811,54319.48269144 2025-04-17,20:05:35.000,107,11132525,-795,0,1744920334,12632.649580099991,68.5125383400009,54319.36391040001 2025-04-17,20:05:36.000,107,11132564,-795,0,1744920335,12632.59568962,68.47024356000475,54319.35692328 2025-04-17,20:05:37.000,107,11132560,-795,0,1744920336,12632.56874437999,68.44204704000003,54319.231155120004 2025-04-17,20:05:38.000,107,11132561,-795,0,1744920337,12632.663052719996,68.39975226000388,54319.28006496 2025-04-17,20:05:39.000,107,11132561,-795,0,1744920338,12632.750624749991,68.39975226000388,54319.349936160004 2025-04-17,20:05:40.000,107,11132473,-795,0,1744920339,12632.730415819991,68.35745748000045,54319.538588400006 2025-04-17,20:05:41.000,107,11132511,-795,0,1744920340,12632.764097369996,68.29401530999894,54319.39185888001 2025-04-17,20:05:42.000,107,11132545,-795,0,1744920341,12632.65631641,68.3010644399983,54319.27307784001 2025-04-17,20:05:43.000,107,11132537,-795,0,1744920342,12632.824724159997,68.27286792000086,54319.37788464 2025-04-17,20:05:44.000,107,11132527,-795,0,1744920343,12632.804515229996,68.25876966000214,54319.15429680001 2025-04-17,20:05:45.000,107,11132559,-795,0,1744920344,12632.932505119992,68.24467140000343,54319.32198768001 2025-04-17,20:05:46.000,107,11132520,-795,0,1744920345,12632.966186669997,68.22352400999807,54319.34294904001 2025-04-17,20:05:47.000,107,11132502,-795,0,1744920346,12632.919032500002,68.19532749000064,54319.16827104 2025-04-17,20:05:48.000,107,11132469,-795,0,1744920347,12632.986395599997,68.17418010000256,54319.21019376 2025-04-17,20:05:49.000,107,11132494,-795,0,1744920348,12633.026813459997,68.0684431500049,54319.41282024001 2025-04-17,20:05:50.000,107,11132527,-795,0,1744920349,12633.100912870003,68.04729575999954,54319.44076872001 2025-04-17,20:05:51.000,107,11132506,-795,0,1744920350,12633.181748589988,68.02614837000147,54319.4337816 2025-04-17,20:05:52.000,107,11132545,-795,0,1744920351,12633.222166449988,67.9556570700006,54319.14730968 2025-04-17,20:05:53.000,107,11132522,-795,0,1744920352,12633.336683719994,67.97680445999868,54319.16827104 2025-04-17,20:05:54.000,107,11132530,-795,0,1744920353,12633.430992059999,67.94155881000188,54319.2591036 2025-04-17,20:05:55.000,107,11132566,-795,0,1744920354,12633.48488253999,67.9204114200038,54319.21718088 2025-04-17,20:05:56.000,107,11132470,-795,0,1744920355,12633.498355159994,67.91336229000444,54319.21718088 2025-04-17,20:05:57.000,107,11132540,-795,0,1744920356,12633.53203671,67.87811664000037,54319.231155120004 2025-04-17,20:05:58.000,107,11132512,-795,0,1744920357,12633.5926635,67.89221489999909,54319.30801344 2025-04-17,20:05:59.000,107,11132512,-795,0,1744920358,12633.67349922,67.87811664000037,54319.30801344 2025-04-17,20:06:00.000,107,11132554,-795,0,1744920359,12633.73412601,67.86401838000165,54319.41282024001 2025-04-17,20:06:01.000,107,11132566,-795,0,1744920360,12633.848643279991,67.87811664000037,54319.19621952001 2025-04-17,20:06:02.000,107,11132543,-795,0,1744920361,12633.80822541999,67.87811664000037,54319.23814224 2025-04-17,20:06:03.000,107,11132552,-795,0,1744920362,12633.848643279991,67.87811664000037,54319.1193612 2025-04-17,20:06:04.000,107,11132526,-795,0,1744920363,12633.909270069991,67.8569692500023,54319.12634832001 2025-04-17,20:06:05.000,107,11132563,-795,0,1744920364,12633.956424240001,67.8569692500023,54319.1193612 2025-04-17,20:06:06.000,107,11132502,-795,0,1744920365,12633.983369479996,67.82172359999822,54319.3289748 2025-04-17,20:06:07.000,107,11132523,-795,0,1744920366,12633.990105789992,67.83582186000422,54319.28705208 2025-04-17,20:06:08.000,107,11132536,-675,0,1744920367,12634.043996269997,67.82172359999822,54319.252116480005 2025-04-17,20:06:09.000,107,11132528,-795,0,1744920368,12634.138304610002,67.82877273000486,54319.28006496 2025-04-17,20:06:10.000,107,11132527,-795,0,1744920369,12634.205667709997,67.83582186000422,54319.2591036 2025-04-17,20:06:11.000,107,11132521,-755,0,1744920370,12634.273030809993,67.83582186000422,54319.2591036 2025-04-17,20:06:12.000,107,11132490,-795,0,1744920371,12634.212404019992,67.81467446999886,54319.24512936001 2025-04-17,20:06:13.000,107,11132535,-795,0,1744920372,12634.171986159992,67.79352708000079,54319.04250288 2025-04-17,20:06:14.000,107,11132493,-795,0,1744920373,12634.138304610002,67.71598665000056,54319.203206640006 2025-04-17,20:06:15.000,107,11132567,-795,0,1744920374,12634.158513540002,67.66664273999777,54319.39185888001 2025-04-17,20:06:16.000,107,11132531,-795,0,1744920375,12634.077677820002,67.62434796000161,54319.45474296 2025-04-17,20:06:17.000,107,11132499,-795,0,1744920376,12634.030523649992,67.5609057900001,54319.3289748 2025-04-17,20:06:18.000,107,11132554,-795,0,1744920377,12634.030523649992,67.48336535999988,54319.252116480005 2025-04-17,20:06:19.000,107,11132554,-795,0,1744920378,12634.064205199997,67.42697231999773,54319.301026320005 2025-04-17,20:06:20.000,107,11132484,-795,0,1744920379,12633.996842100001,67.3635301500035,54319.252116480005 2025-04-17,20:06:21.000,107,11132556,-795,0,1744920380,12633.990105789992,67.31418624000071,54319.1892324 2025-04-17,20:06:22.000,107,11132559,-795,0,1744920381,12633.902533759996,67.24369493999984,54319.09141272 2025-04-17,20:06:23.000,107,11132531,-795,0,1744920382,12633.85537959,67.16615450999961,54319.2591036 2025-04-17,20:06:24.000,107,11132540,-795,0,1744920383,12633.83517066,67.1027123399981,54319.44076872001 2025-04-17,20:06:25.000,107,11132523,-795,0,1744920384,12633.841906969996,67.03927017000387,54319.44076872001 2025-04-17,20:06:26.000,107,11132551,-795,0,1744920385,12633.720653389995,66.9405823499983,54319.44775584 2025-04-17,20:06:27.000,107,11132530,-795,0,1744920386,12633.66676290999,66.93353321999894,54319.09141272 2025-04-17,20:06:28.000,107,11132513,-795,0,1744920387,12633.63308136,66.84894365999935,54319.05647712001 2025-04-17,20:06:29.000,107,11132595,-795,0,1744920388,12633.63308136,66.78550148999784,54319.14730968 2025-04-17,20:06:30.000,107,11132542,-795,0,1744920389,12633.57245457,66.6938627999989,54319.22416800001 2025-04-17,20:06:31.000,107,11132516,-795,0,1744920390,12633.538773019995,66.62337149999803,54319.16827104 2025-04-17,20:06:32.000,107,11132550,-795,0,1744920391,12633.47140992,66.53878193999844,54319.45474296 2025-04-17,20:06:33.000,107,11132572,-795,0,1744920392,12633.397310509994,66.47533977000421,54319.42679448 2025-04-17,20:06:34.000,107,11132485,-795,0,1744920393,12633.390574199999,66.39779934000398,54319.4337816 2025-04-17,20:06:35.000,107,11132554,-795,0,1744920394,12633.410783129999,66.34140630000184,54319.538588400006 2025-04-17,20:06:36.000,107,11132553,-795,0,1744920395,12633.336683719994,66.30616064999776,54319.301026320005 2025-04-17,20:06:37.000,107,11132543,-795,0,1744920396,12633.188484899998,66.26386587000161,54319.10538696001 2025-04-17,20:06:38.000,107,11132575,-795,0,1744920397,12633.228902759998,66.19337457000074,54319.133335440005 2025-04-17,20:06:39.000,107,11132523,-795,0,1744920398,12633.148067039998,66.19337457000074,54319.15429680001 2025-04-17,20:06:40.000,107,11132532,-795,0,1744920399,12633.148067039998,66.1651780500033,54319.28705208 2025-04-17,20:06:41.000,107,11132541,-795,0,1744920400,12633.100912870003,66.15107979000459,54319.48967856001 2025-04-17,20:06:42.000,107,11132547,-795,0,1744920401,12633.026813459997,66.12288326999987,54319.398846000004 2025-04-17,20:06:43.000,107,11132522,-795,0,1744920402,12632.979659290002,66.10878501000116,54319.23814224 2025-04-17,20:06:44.000,107,11132458,-795,0,1744920403,12633.013340839992,66.11583414000052,54319.36391040001 2025-04-17,20:06:45.000,107,11132564,-795,0,1744920404,12632.986395599997,66.17927631000202,54319.30801344 2025-04-17,20:06:46.000,107,11132524,-795,0,1744920405,12632.952714049992,66.2004237000001,54319.3289748 2025-04-17,20:06:47.000,107,11132523,-795,0,1744920406,12632.892087259992,66.2004237000001,54319.21718088 2025-04-17,20:06:48.000,107,11132547,-795,0,1744920407,12632.858405710002,66.21452195999882,54319.231155120004 2025-04-17,20:06:49.000,107,11132545,-795,0,1744920408,12632.764097369996,66.25681674000225,54319.42679448 2025-04-17,20:06:50.000,107,11132517,-795,0,1744920409,12632.683261649996,66.25681674000225,54319.41282024001 2025-04-17,20:06:51.000,107,11132522,-795,0,1744920410,12632.737152130001,66.24976761000289,54319.685317920004 2025-04-17,20:06:52.000,107,11132534,-795,0,1744920411,12632.683261649996,66.22862022000481,54319.72724064001 2025-04-17,20:06:53.000,107,11132579,-795,0,1744920412,12632.60916223999,66.2991115199984,54319.4337816 2025-04-17,20:06:54.000,107,11132493,-795,0,1744920413,12632.521590209995,66.26386587000161,54319.28705208 2025-04-17,20:06:55.000,107,11132512,-795,0,1744920414,12632.44749079999,66.23566935000417,54319.38487176 2025-04-17,20:06:56.000,107,11132507,-795,0,1744920415,12632.45422711,66.24271848000353,54319.48967856001 2025-04-17,20:06:57.000,107,11132522,-795,0,1744920416,12632.279083049994,66.24976761000289,54319.41282024001 2025-04-17,20:06:58.000,107,11132516,-795,0,1744920417,12632.29255567,66.19337457000074,54319.69230504 2025-04-17,20:06:59.000,107,11132553,-795,0,1744920418,12632.238665189994,66.18632544000138,54319.7831376 2025-04-17,20:07:00.000,107,11132530,-795,0,1744920419,12632.178038399994,66.1369815299986,54319.7132664 2025-04-17,20:07:01.000,107,11132536,-795,0,1744920420,12632.029839579998,66.1369815299986,54319.55954976001 2025-04-17,20:07:02.000,107,11132497,-795,0,1744920421,12631.969212789998,66.11583414000052,54319.48967856001 2025-04-17,20:07:03.000,107,11132501,-795,0,1744920422,12631.901849690003,66.07353936000436,54319.41282024001 2025-04-17,20:07:04.000,107,11132522,-795,0,1744920423,12631.773859799992,66.03124458000093,54319.349936160004 2025-04-17,20:07:05.000,107,11132544,-795,0,1744920424,12631.854695519993,66.03124458000093,54319.49666568 2025-04-17,20:07:06.000,107,11132531,-795,0,1744920425,12631.760387180002,65.96780240999942,54319.6433952 2025-04-17,20:07:07.000,107,11132523,-795,0,1744920426,12631.753650869992,65.98190066999814,54319.76217624 2025-04-17,20:07:08.000,107,11132484,-795,0,1744920427,12631.652606219992,65.97485153999878,54319.46173008001 2025-04-17,20:07:09.000,107,11132509,-795,0,1744920428,12631.639133600002,65.97485153999878,54319.72724064001 2025-04-17,20:07:10.000,107,11132532,-795,0,1744920429,12631.612188359992,65.93960589000199,54319.5036528 2025-04-17,20:07:11.000,107,11132547,-795,0,1744920430,12631.517880020001,65.9537041500007,54319.38487176 2025-04-17,20:07:12.000,107,11132544,-795,0,1744920431,12631.45725323,65.91140937000455,54319.32198768001 2025-04-17,20:07:13.000,107,11132546,-795,0,1744920432,12631.403362749996,65.91140937000455,54319.38487176 2025-04-17,20:07:14.000,107,11132513,-795,0,1744920433,12631.470725849991,65.91140937000455,54319.60845960001 2025-04-17,20:07:15.000,107,11132526,-795,0,1744920434,12631.39662644,65.87616372000048,54319.734227760004 2025-04-17,20:07:16.000,107,11132503,-795,0,1744920435,12631.342735959995,65.90436023999791,54319.706279280006 2025-04-17,20:07:17.000,107,11132553,-795,0,1744920436,12631.21474607,65.94665502000134,54319.538588400006 2025-04-17,20:07:18.000,107,11132523,-795,0,1744920437,12631.26863654999,65.90436023999791,54319.349936160004 2025-04-17,20:07:19.000,107,11132528,-795,0,1744920438,12631.17432821,65.86206546000176,54319.33596192 2025-04-17,20:07:20.000,107,11132572,-795,0,1744920439,12631.160855589995,65.8550163300024,54319.51063992001 2025-04-17,20:07:21.000,107,11132509,-795,0,1744920440,12631.080019869994,65.84796720000304,54319.52461416 2025-04-17,20:07:22.000,107,11132537,-795,0,1744920441,12631.0328657,65.84091807000368,54319.48967856001 2025-04-17,20:07:23.000,107,11132525,-795,0,1744920442,12630.98571152999,65.84796720000304,54319.59448536 2025-04-17,20:07:24.000,107,11132456,-795,0,1744920443,12630.96550259999,65.82681980999769,54319.636408080005 2025-04-17,20:07:25.000,107,11132492,-795,0,1744920444,12630.925084739989,65.83386894000432,54319.587498240006 2025-04-17,20:07:26.000,107,11132499,-795,0,1744920445,12630.918348429994,65.78452503000153,54319.55954976001 2025-04-17,20:07:27.000,107,11132529,-795,0,1744920446,12630.790358539998,65.80567241999961,54319.133335440005 2025-04-17,20:07:28.000,107,11132519,-795,0,1744920447,12630.844249019989,65.7422302499981,54319.05647712001 2025-04-17,20:07:29.000,107,11132518,-795,0,1744920448,12630.877930569994,65.72108286000002,54319.05647712001 2025-04-17,20:07:30.000,107,11132498,-795,0,1744920449,12631.08675617999,65.68583721000323,54319.16827104 2025-04-17,20:07:31.000,107,11132515,-795,0,1744920450,12631.100228799995,65.80567241999961,54319.21718088 2025-04-17,20:07:32.000,107,11132528,-795,0,1744920451,12631.08675617999,65.94665502000134,54319.28705208 2025-04-17,20:07:33.000,107,11132471,-795,0,1744920452,12630.945293669989,66.06649022999773,54319.23814224 2025-04-17,20:07:34.000,107,11132505,-795,0,1744920453,12630.884666879989,66.06649022999773,54319.33596192 2025-04-17,20:07:35.000,107,11132512,-795,0,1744920454,12630.824040089989,66.09468675000244,54319.21718088 2025-04-17,20:07:36.000,107,11132534,-795,0,1744920455,12630.743204369988,66.11583414000052,54319.22416800001 2025-04-17,20:07:37.000,107,11132559,-795,0,1744920456,12630.682577580003,66.08763762000308,54319.15429680001 2025-04-17,20:07:38.000,107,11132516,-795,0,1744920457,12630.729731749998,66.1017358800018,54319.21718088 2025-04-17,20:07:39.000,107,11132544,-795,0,1744920458,12630.729731749998,66.14403065999795,54319.370897520006 2025-04-17,20:07:40.000,107,11132515,-795,0,1744920459,12630.682577580003,66.12288326999987,54319.55954976001 2025-04-17,20:07:41.000,107,11132514,-795,0,1744920460,12630.608478169997,66.12288326999987,54319.44775584 2025-04-17,20:07:42.000,107,11132522,-795,0,1744920461,12630.554587689992,66.12993239999923,54319.31500056 2025-04-17,20:07:43.000,107,11132501,-795,0,1744920462,12630.520906140002,66.08763762000308,54319.33596192 2025-04-17,20:07:44.000,107,11132476,-795,0,1744920463,12630.460279350002,66.15107979000459,54319.05647712001 2025-04-17,20:07:45.000,107,11132533,-795,0,1744920464,12630.527642449997,66.15812892000395,54319.252116480005 2025-04-17,20:07:46.000,107,11132529,-795,0,1744920465,12630.547851379997,66.11583414000052,54319.2591036 2025-04-17,20:07:47.000,107,11132516,-795,0,1744920466,12630.419861490001,66.12288326999987,54319.16128392 2025-04-17,20:07:48.000,107,11132528,-795,0,1744920467,12630.446806729997,66.12288326999987,54319.182245280004 2025-04-17,20:07:49.000,107,11132498,-795,0,1744920468,12630.406388869997,66.12993239999923,54319.398846000004 2025-04-17,20:07:50.000,107,11132499,-795,0,1744920469,12630.399652560001,66.12288326999987,54319.39185888001 2025-04-17,20:07:51.000,107,11132514,-795,0,1744920470,12630.413125179992,66.14403065999795,54319.349936160004 2025-04-17,20:07:52.000,107,11132504,-795,0,1744920471,12630.285135289996,66.1369815299986,54319.17525816001 2025-04-17,20:07:53.000,107,11132502,-795,0,1744920472,12630.352498389992,66.18632544000138,54319.02852864001 2025-04-17,20:07:54.000,107,11132493,-795,0,1744920473,12630.426597799997,66.2004237000001,54319.09141272 2025-04-17,20:07:55.000,107,11132552,-795,0,1744920474,12630.365971009996,66.24976761000289,54319.063464240004 2025-04-17,20:07:56.000,107,11132513,-795,0,1744920475,12630.399652560001,66.28501325999969,54319.02154152 2025-04-17,20:07:57.000,107,11132524,-795,0,1744920476,12630.271662669991,66.29206238999905,54318.895773360004 2025-04-17,20:07:58.000,107,11132494,-795,0,1744920477,12630.305344219996,66.30616064999776,54319.12634832001 2025-04-17,20:07:59.000,107,11132495,-795,0,1744920478,12630.345762079996,66.3132097800044,54319.15429680001 2025-04-17,20:08:00.000,107,11132514,-795,0,1744920479,12630.345762079996,66.37665194999863,54319.10538696001 2025-04-17,20:08:01.000,107,11132546,-795,0,1744920480,12630.453543039992,66.39779934000398,54319.05647712001 2025-04-17,20:08:02.000,107,11132497,-795,0,1744920481,12630.419861490001,66.44009412000014,54318.88179912 2025-04-17,20:08:03.000,107,11132546,-795,0,1744920482,12630.399652560001,66.42599586000142,54318.85385064 2025-04-17,20:08:04.000,107,11132466,-795,0,1744920483,12630.487224589997,66.51058542000101,54318.83987640001 2025-04-17,20:08:05.000,107,11132556,-795,0,1744920484,12630.514169829992,66.52468367999973,54318.86083776001 2025-04-17,20:08:06.000,107,11132489,-795,0,1744920485,12630.541115070002,66.56697846000316,54319.07743848001 2025-04-17,20:08:07.000,107,11132576,-795,0,1744920486,12630.507433519997,66.55288020000444,54318.9796188 2025-04-17,20:08:08.000,107,11132505,-795,0,1744920487,12630.527642449997,66.64451889000338,54318.895773360004 2025-04-17,20:08:09.000,107,11132573,-795,0,1744920488,12630.561324000002,66.63042063000466,54318.895773360004 2025-04-17,20:08:10.000,107,11132506,-795,0,1744920489,12630.709522819998,66.6586171500021,54318.81192792 2025-04-17,20:08:11.000,107,11132485,-795,0,1744920490,12630.682577580003,66.71501019000425,54318.749043840005 2025-04-17,20:08:12.000,107,11132487,-795,0,1744920491,12630.749940679998,66.70091192999826,54318.70712112 2025-04-17,20:08:13.000,107,11132474,-795,0,1744920492,12630.743204369988,66.70796106000489,54318.560391600004 2025-04-17,20:08:14.000,107,11132485,-795,0,1744920493,12630.783622229988,66.70796106000489,54318.65122416001 2025-04-17,20:08:15.000,107,11132556,-795,0,1744920494,12630.844249019989,66.71501019000425,54318.846863520004 2025-04-17,20:08:16.000,107,11132552,-795,0,1744920495,12630.898139499994,66.70796106000489,54318.82590216 2025-04-17,20:08:17.000,107,11132542,-795,0,1744920496,12630.952029979999,66.67271541000082,54318.68615976 2025-04-17,20:08:18.000,107,11132508,-795,0,1744920497,12631.10696510999,66.6938627999989,54318.43462344001 2025-04-17,20:08:19.000,107,11132506,-795,0,1744920498,12631.241691309995,66.77845235999848,54318.49750752 2025-04-17,20:08:20.000,107,11132530,-795,0,1744920499,12631.241691309995,66.968778870003,54318.364752240006 2025-04-17,20:08:21.000,107,11132581,-795,0,1744920500,12631.221482379995,67.06041756000195,54318.37872648 2025-04-17,20:08:22.000,107,11132562,-795,0,1744920501,12631.07328356,67.03222104000452,54318.27391968 2025-04-17,20:08:23.000,107,11132496,-795,0,1744920502,12631.08675617999,66.96172974000365,54318.560391600004 2025-04-17,20:08:24.000,107,11132577,-795,0,1744920503,12631.21474607,66.96172974000365,54318.700134000006 2025-04-17,20:08:25.000,107,11132498,-795,0,1744920504,12631.27537286,66.89828757000214,54318.69314688001 2025-04-17,20:08:26.000,107,11132520,-795,0,1744920505,12631.36968119999,66.94763147999765,54318.67218552001 2025-04-17,20:08:27.000,107,11132529,-795,0,1744920506,12631.37641751,66.8700910500047,54318.4206492 2025-04-17,20:08:28.000,107,11132461,-795,0,1744920507,12631.484198469996,66.89123844000278,54318.413662080005 2025-04-17,20:08:29.000,107,11132451,-795,0,1744920508,12631.511143709991,66.89123844000278,54318.4905204 2025-04-17,20:08:30.000,107,11132488,-795,0,1744920509,12631.524616329996,66.85599278999871,54318.23898408001 2025-04-17,20:08:31.000,107,11132552,-795,0,1744920510,12631.618924670001,66.83484540000063,54318.63724992 2025-04-17,20:08:32.000,107,11132518,-795,0,1744920511,12631.639133600002,66.81369801000255,54318.65821128 2025-04-17,20:08:33.000,107,11132557,-795,0,1744920512,12631.679551460002,66.79255062000448,54318.5953272 2025-04-17,20:08:34.000,107,11132514,-795,0,1744920513,12631.726705629997,66.79255062000448,54318.56737872 2025-04-17,20:08:35.000,107,11132483,-795,0,1744920514,12631.881640760002,66.81369801000255,54318.4206492 2025-04-17,20:08:36.000,107,11132496,-795,0,1744920515,12631.901849690003,66.82074714000191,54318.37173936 2025-04-17,20:08:37.000,107,11132518,-795,0,1744920516,12631.915322309993,66.77140322999912,54318.14815152001 2025-04-17,20:08:38.000,107,11132513,-795,0,1744920517,12631.975949099993,66.79255062000448,54318.197061360006 2025-04-17,20:08:39.000,107,11132493,-795,0,1744920518,12632.110675299999,66.77845235999848,54318.22500984 2025-04-17,20:08:40.000,107,11132568,-795,0,1744920519,12632.157829469994,66.79255062000448,54318.56737872 2025-04-17,20:08:41.000,107,11132518,-755,0,1744920520,12632.24540149999,66.8066488800032,54318.52545600001 2025-04-17,20:08:42.000,107,11132539,-795,0,1744920521,12632.299291979994,66.82779627000127,54318.57436584001 2025-04-17,20:08:43.000,107,11132544,-795,0,1744920522,12632.40707293999,66.84189452999999,54318.37872648 2025-04-17,20:08:44.000,107,11132476,-795,0,1744920523,12632.380127699995,66.87714018000406,54318.197061360006 2025-04-17,20:08:45.000,107,11132486,-795,0,1744920524,12632.36665507999,66.88418931000342,54318.01539624 2025-04-17,20:08:46.000,107,11132571,-795,0,1744920525,12632.52832651999,66.89123844000278,54318.308855279996 2025-04-17,20:08:47.000,107,11132546,-795,0,1744920526,12632.50811758999,66.92648408999958,54318.07129320001 2025-04-17,20:08:48.000,107,11132543,-795,0,1744920527,12632.582216999996,66.95468061000429,54318.4206492 2025-04-17,20:08:49.000,107,11132571,-795,0,1744920528,12632.703470579996,66.98287713000173,54318.560391600004 2025-04-17,20:08:50.000,107,11132476,-795,0,1744920529,12632.777569990001,67.0040245199998,54318.60231432001 2025-04-17,20:08:51.000,107,11132548,-795,0,1744920530,12632.764097369996,67.03927017000387,54318.511481760004 2025-04-17,20:08:52.000,107,11132491,-795,0,1744920531,12632.784306299996,67.08156495000003,54318.18308712 2025-04-17,20:08:53.000,107,11132532,-795,0,1744920532,12632.844933089997,67.13795799000218,54318.2809068 2025-04-17,20:08:54.000,107,11132492,-795,0,1744920533,12632.905559879997,67.13090886000282,54318.2809068 2025-04-17,20:08:55.000,107,11132535,-795,0,1744920534,12632.993131909992,67.16615450999961,54318.2809068 2025-04-17,20:08:56.000,107,11132556,-795,0,1744920535,12632.986395599997,67.2154984200024,54318.15513864 2025-04-17,20:08:57.000,107,11132551,-795,0,1744920536,12633.006604529997,67.18730189999769,54318.4206492 2025-04-17,20:08:58.000,107,11132525,-795,0,1744920537,12633.080703940002,67.18730189999769,54318.413662080005 2025-04-17,20:08:59.000,107,11132557,-795,0,1744920538,12633.148067039998,67.13795799000218,54318.560391600004 2025-04-17,20:09:00.000,107,11132506,-795,0,1744920539,12633.208693829998,67.12385973000346,54318.48353328001 2025-04-17,20:09:01.000,107,11132522,-795,0,1744920540,12633.255847999993,67.15910538000026,54318.30186816 2025-04-17,20:09:02.000,107,11132539,-795,0,1744920541,12633.181748589988,67.18730189999769,54318.176100000004 2025-04-17,20:09:03.000,107,11132521,-795,0,1744920542,12633.215430139993,67.20844929000305,54318.2110356 2025-04-17,20:09:04.000,107,11132528,-795,0,1744920543,12633.235639069993,67.2154984200024,54318.308855279996 2025-04-17,20:09:05.000,107,11132565,-795,0,1744920544,12633.296265859994,67.15910538000026,54318.49750752 2025-04-17,20:09:06.000,107,11132556,-795,0,1744920545,12633.276056929994,67.16615450999961,54318.581352960005 2025-04-17,20:09:07.000,107,11132576,-795,0,1744920546,12633.222166449988,67.13090886000282,54318.4905204 2025-04-17,20:09:08.000,107,11132450,-795,0,1744920547,12633.269320619998,67.10976147000474,54318.48353328001 2025-04-17,20:09:09.000,107,11132485,-795,0,1744920548,12633.282793239989,67.08861407999939,54318.2809068 2025-04-17,20:09:10.000,107,11132487,-795,0,1744920549,12633.289529549998,67.04631930000323,54318.32282952 2025-04-17,20:09:11.000,107,11132510,-795,0,1744920550,12633.323211099989,67.01107364999916,54318.32282952 2025-04-17,20:09:12.000,107,11132535,-795,0,1744920551,12633.242375379989,66.98992626000108,54318.2110356 2025-04-17,20:09:13.000,107,11132520,-795,0,1744920552,12633.242375379989,66.968778870003,54318.294881040005 2025-04-17,20:09:14.000,107,11132542,-795,0,1744920553,12633.242375379989,66.9405823499983,54318.51846888 2025-04-17,20:09:15.000,107,11132581,-795,0,1744920554,12633.255847999993,66.89123844000278,54318.67218552001 2025-04-17,20:09:16.000,107,11132440,-795,0,1744920555,12633.242375379989,66.89828757000214,54318.62327568001 2025-04-17,20:09:17.000,107,11132538,-795,0,1744920556,12633.121121800003,66.87714018000406,54318.476546159996 2025-04-17,20:09:18.000,107,11132543,-795,0,1744920557,12633.175012279993,66.82779627000127,54318.294881040005 2025-04-17,20:09:19.000,107,11132545,-795,0,1744920558,12633.175012279993,66.79255062000448,54318.25994544 2025-04-17,20:09:20.000,107,11132551,-795,0,1744920559,12633.181748589988,66.77140322999912,54318.364752240006 2025-04-17,20:09:21.000,107,11132504,-795,0,1744920560,12633.215430139993,66.73615758000233,54318.39968784 2025-04-17,20:09:22.000,107,11132521,-795,0,1744920561,12633.228902759998,66.6938627999989,54318.55340448001 2025-04-17,20:09:23.000,107,11132532,-795,0,1744920562,12633.181748589988,66.65156802000274,54318.56737872 2025-04-17,20:09:24.000,107,11132513,-795,0,1744920563,12633.175012279993,66.59517498000059,54318.49750752 2025-04-17,20:09:25.000,107,11132517,-795,0,1744920564,12633.181748589988,66.53878193999844,54318.630262800005 2025-04-17,20:09:26.000,107,11132547,-795,0,1744920565,12633.222166449988,66.59517498000059,54318.39270072 2025-04-17,20:09:27.000,107,11132554,-795,0,1744920566,12633.181748589988,66.5458310699978,54318.22500984 2025-04-17,20:09:28.000,107,11132489,-795,0,1744920567,12633.141330730003,66.5458310699978,54318.16212576 2025-04-17,20:09:29.000,107,11132558,-795,0,1744920568,12633.154803349993,66.50353629000165,54318.28789392001 2025-04-17,20:09:30.000,107,11132548,-795,0,1744920569,12633.195221209993,66.51058542000101,54318.462571920005 2025-04-17,20:09:31.000,107,11132544,-795,0,1744920570,12633.141330730003,66.48943803000293,54318.62327568001 2025-04-17,20:09:32.000,107,11132524,-795,0,1744920571,12633.161539659988,66.48238890000357,54318.57436584001 2025-04-17,20:09:33.000,107,11132578,-795,0,1744920572,12633.073967629993,66.46829064000485,54318.53943024 2025-04-17,20:09:34.000,107,11132456,-795,0,1744920573,12633.073967629993,66.47533977000421,54318.38571360001 2025-04-17,20:09:35.000,107,11132553,-795,0,1744920574,12633.080703940002,66.48238890000357,54318.364752240006 2025-04-17,20:09:36.000,107,11132510,-795,0,1744920575,12633.060495010002,66.50353629000165,54318.44859768 2025-04-17,20:09:37.000,107,11132501,-795,0,1744920576,12633.047022389997,66.48943803000293,54318.308855279996 2025-04-17,20:09:38.000,107,11132533,-795,0,1744920577,12633.026813459997,66.50353629000165,54318.35776512001 2025-04-17,20:09:39.000,107,11132522,-795,0,1744920578,12633.053758699993,66.48238890000357,54318.71410824 2025-04-17,20:09:40.000,107,11132481,-795,0,1744920579,12633.060495010002,66.46829064000485,54318.630262800005 2025-04-17,20:09:41.000,107,11132555,-795,0,1744920580,12633.026813459997,66.47533977000421,54318.65122416001 2025-04-17,20:09:42.000,107,11132564,-795,0,1744920581,12632.999868220002,66.48943803000293,54318.4905204 2025-04-17,20:09:43.000,107,11132563,-795,0,1744920582,12632.986395599997,66.5458310699978,54318.294881040005 2025-04-17,20:09:44.000,107,11132554,-795,0,1744920583,12633.020077150002,66.5458310699978,54318.44859768 2025-04-17,20:09:45.000,107,11132552,-795,0,1744920584,12632.999868220002,66.52468367999973,54318.50449464001 2025-04-17,20:09:46.000,107,11132510,-795,0,1744920585,12632.871878329992,66.55288020000444,54318.37173936 2025-04-17,20:09:47.000,107,11132570,-795,0,1744920586,12632.925768809997,66.48943803000293,54318.51846888 2025-04-17,20:09:48.000,107,11132469,-795,0,1744920587,12632.939241430002,66.48238890000357,54318.64423704 2025-04-17,20:09:49.000,107,11132513,-795,0,1744920588,12632.945977739997,66.51058542000101,54318.67218552001 2025-04-17,20:09:50.000,107,11132590,-795,0,1744920589,12632.925768809997,66.46829064000485,54318.71410824 2025-04-17,20:09:51.000,107,11132498,-795,0,1744920590,12632.932505119992,66.49648716000229,54318.49750752 2025-04-17,20:09:52.000,107,11132552,-795,0,1744920591,12632.851669399992,66.46829064000485,54318.38571360001 2025-04-17,20:09:53.000,107,11132528,-795,0,1744920592,12632.865142019997,66.49648716000229,54318.39270072 2025-04-17,20:09:54.000,107,11132541,-795,0,1744920593,12632.919032500002,66.47533977000421,54318.56737872 2025-04-17,20:09:55.000,107,11132490,-795,0,1744920594,12632.912296189992,66.47533977000421,54318.62327568001 2025-04-17,20:09:56.000,107,11132494,-795,0,1744920595,12632.865142019997,66.4471432499995,54318.71410824 2025-04-17,20:09:57.000,107,11132528,-795,0,1744920596,12632.811251539992,66.40484847000334,54318.63724992 2025-04-17,20:09:58.000,107,11132460,-795,0,1744920597,12632.811251539992,66.4118976000027,54318.60930144 2025-04-17,20:09:59.000,107,11132559,-795,0,1744920598,12632.851669399992,66.40484847000334,54318.65821128 2025-04-17,20:10:00.000,107,11132553,-795,0,1744920599,12632.885350949997,66.41894673000206,54318.64423704 2025-04-17,20:10:01.000,107,11132518,-795,0,1744920600,12632.925768809997,66.39779934000398,54318.7350696 2025-04-17,20:10:02.000,107,11132526,-795,0,1744920601,12632.865142019997,66.41894673000206,54318.69314688001 2025-04-17,20:10:03.000,107,11132513,-795,0,1744920602,12632.878614640002,66.41894673000206,54318.61628856 2025-04-17,20:10:04.000,107,11132488,-795,0,1744920603,12632.838196780001,66.42599586000142,54318.7350696 2025-04-17,20:10:05.000,107,11132524,-795,0,1744920604,12632.824724159997,66.37665194999863,54318.92372184 2025-04-17,20:10:06.000,107,11132552,-795,0,1744920605,12632.824724159997,66.45419237999886,54318.88878624001 2025-04-17,20:10:07.000,107,11132528,-795,0,1744920606,12632.784306299996,66.35550456000055,54318.81192792 2025-04-17,20:10:08.000,107,11132517,-795,0,1744920607,12632.817987850001,66.37665194999863,54318.58834008 2025-04-17,20:10:09.000,107,11132547,-795,0,1744920608,12632.811251539992,66.36255368999991,54318.6651984 2025-04-17,20:10:10.000,107,11132517,-795,0,1744920609,12632.898823570002,66.3484554300012,54318.81192792 2025-04-17,20:10:11.000,107,11132554,-795,0,1744920610,12632.885350949997,66.36255368999991,54318.83987640001 2025-04-17,20:10:12.000,107,11132479,-795,0,1744920611,12632.932505119992,66.36960281999927,54318.82590216 2025-04-17,20:10:13.000,107,11132501,-795,0,1744920612,12632.838196780001,66.29206238999905,54318.8049408 2025-04-17,20:10:14.000,107,11132476,-795,0,1744920613,12632.703470579996,66.33435717000248,54318.728082480004 2025-04-17,20:10:15.000,107,11132519,-795,0,1744920614,12632.770833679991,66.34140630000184,54318.95167032 2025-04-17,20:10:16.000,107,11132564,-795,0,1744920615,12632.716943200001,66.35550456000055,54318.728082480004 2025-04-17,20:10:17.000,107,11132543,-795,0,1744920616,12632.683261649996,66.30616064999776,54318.56737872 2025-04-17,20:10:18.000,107,11132517,-795,0,1744920617,12632.683261649996,66.3132097800044,54318.60231432001 2025-04-17,20:10:19.000,107,11132543,-795,0,1744920618,12632.764097369996,66.2991115199984,54318.79096656001 2025-04-17,20:10:20.000,107,11132455,-795,0,1744920619,12632.716943200001,66.30616064999776,54318.749043840005 2025-04-17,20:10:21.000,107,11132538,-795,0,1744920620,12632.683261649996,66.30616064999776,54318.83987640001 2025-04-17,20:10:22.000,107,11132513,-795,0,1744920621,12632.59568962,66.29206238999905,54318.83987640001 2025-04-17,20:10:23.000,107,11132558,-795,0,1744920622,12632.602425929996,66.2991115199984,54318.77699232 2025-04-17,20:10:24.000,107,11132565,-795,0,1744920623,12632.642843789996,66.35550456000055,54318.965644560005 2025-04-17,20:10:25.000,107,11132509,-795,0,1744920624,12632.622634859996,66.36960281999927,54318.74205672001 2025-04-17,20:10:26.000,107,11132515,-795,0,1744920625,12632.56874437999,66.3484554300012,54318.71410824 2025-04-17,20:10:27.000,107,11132527,-795,0,1744920626,12632.50811758999,66.34140630000184,54318.679172640004 2025-04-17,20:10:28.000,107,11132482,-795,0,1744920627,12632.521590209995,66.39075021000463,54318.728082480004 2025-04-17,20:10:29.000,107,11132525,-795,0,1744920628,12632.501381279995,66.3484554300012,54318.90974760001 2025-04-17,20:10:30.000,107,11132525,-795,0,1744920629,12632.42728186999,66.35550456000055,54318.97263168 2025-04-17,20:10:31.000,107,11132559,-795,0,1744920630,12632.40707293999,66.36255368999991,54318.895773360004 2025-04-17,20:10:32.000,107,11132550,-795,0,1744920631,12632.359918769995,66.3484554300012,54318.93070896 2025-04-17,20:10:33.000,107,11132549,-795,0,1744920632,12632.39360032,66.37665194999863,54318.72109536001 2025-04-17,20:10:34.000,107,11132546,-795,0,1744920633,12632.38686400999,66.36960281999927,54318.867824880006 2025-04-17,20:10:35.000,107,11132512,-795,0,1744920634,12632.38686400999,66.38370107999799,54318.846863520004 2025-04-17,20:10:36.000,107,11132496,-755,0,1744920635,12632.279083049994,66.40484847000334,54318.79096656001 2025-04-17,20:10:37.000,107,11132572,-795,0,1744920636,12632.157829469994,66.43304499000078,54318.58834008 2025-04-17,20:10:38.000,107,11132537,-795,0,1744920637,12632.18477470999,66.45419237999886,54318.93070896 2025-04-17,20:10:39.000,107,11132561,-795,0,1744920638,12632.164565779989,66.4471432499995,54318.85385064 2025-04-17,20:10:40.000,107,11132519,-795,0,1744920639,12632.178038399994,66.48238890000357,54319.00058016 2025-04-17,20:10:41.000,107,11132536,-795,0,1744920640,12632.18477470999,66.48238890000357,54318.874812 2025-04-17,20:10:42.000,107,11132544,-795,0,1744920641,12632.137620539994,66.50353629000165,54318.74205672001 2025-04-17,20:10:43.000,107,11132538,-795,0,1744920642,12632.117411609994,66.53878193999844,54318.65821128 2025-04-17,20:10:44.000,107,11132525,-795,0,1744920643,12632.110675299999,66.58812585000123,54318.78397944 2025-04-17,20:10:45.000,107,11132534,-795,0,1744920644,12632.090466369998,66.60927323999931,54318.71410824 2025-04-17,20:10:46.000,107,11132504,-795,0,1744920645,12632.070257439998,66.62337149999803,54319.00756728001 2025-04-17,20:10:47.000,107,11132546,-795,0,1744920646,12631.915322309993,66.68681366999954,54318.77000520001 2025-04-17,20:10:48.000,107,11132512,-795,0,1744920647,12632.016366959993,66.72205932000361,54318.93070896 2025-04-17,20:10:49.000,107,11132544,-795,0,1744920648,12632.083730059989,66.71501019000425,54318.93769608001 2025-04-17,20:10:50.000,107,11132538,-795,0,1744920649,12632.144356849989,66.77140322999912,54318.81192792 2025-04-17,20:10:51.000,107,11132535,-795,0,1744920650,12632.18477470999,66.77845235999848,54318.846863520004 2025-04-17,20:10:52.000,107,11132505,-795,0,1744920651,12632.130884229999,66.83484540000063,54318.81192792 2025-04-17,20:10:53.000,107,11132531,-795,0,1744920652,12632.117411609994,66.84894365999935,54318.56737872 2025-04-17,20:10:54.000,107,11132470,-795,0,1744920653,12632.130884229999,66.84894365999935,54318.65821128 2025-04-17,20:10:55.000,107,11132489,-795,0,1744920654,12632.056784819993,66.88418931000342,54318.74205672001 2025-04-17,20:10:56.000,107,11132510,-795,0,1744920655,12632.144356849989,66.84189452999999,54318.95167032 2025-04-17,20:10:57.000,107,11132530,-795,0,1744920656,12632.097202679994,66.82074714000191,54318.867824880006 2025-04-17,20:10:58.000,107,11132532,-795,0,1744920657,12632.103938989989,66.84894365999935,54318.916734720005 2025-04-17,20:10:59.000,107,11132535,-795,0,1744920658,12632.130884229999,66.85599278999871,54318.88878624001 2025-04-17,20:11:00.000,107,11132457,-795,0,1744920659,12632.117411609994,66.82074714000191,54318.8049408 2025-04-17,20:11:01.000,107,11132561,-795,0,1744920660,12632.137620539994,66.8066488800032,54318.79096656001 2025-04-17,20:11:02.000,107,11132546,-795,0,1744920661,12632.029839579998,66.82779627000127,54318.630262800005 2025-04-17,20:11:03.000,107,11132578,-795,0,1744920662,12632.076993749994,66.81369801000255,54318.70712112 2025-04-17,20:11:04.000,107,11132516,-795,0,1744920663,12632.103938989989,66.77845235999848,54319.00058016 2025-04-17,20:11:05.000,107,11132468,-795,0,1744920664,12632.137620539994,66.79959975000384,54318.98660592001 2025-04-17,20:11:06.000,107,11132561,-795,0,1744920665,12632.090466369998,66.8066488800032,54319.035515760006 2025-04-17,20:11:07.000,107,11132547,-795,0,1744920666,12632.056784819993,66.79255062000448,54318.630262800005 2025-04-17,20:11:08.000,107,11132517,-795,0,1744920667,12632.016366959993,66.79255062000448,54318.700134000006 2025-04-17,20:11:09.000,107,11132494,-795,0,1744920668,12632.029839579998,66.75025584000105,54318.6651984 2025-04-17,20:11:10.000,107,11132540,-795,0,1744920669,12631.969212789998,66.71501019000425,54318.67218552001 2025-04-17,20:11:11.000,107,11132528,-795,0,1744920670,12631.962476479988,66.68681366999954,54318.65122416001 2025-04-17,20:11:12.000,107,11132515,-795,0,1744920671,12631.895113379993,66.62337149999803,54318.8049408 2025-04-17,20:11:13.000,107,11132511,-795,0,1744920672,12631.922058620003,66.60927323999931,54318.83987640001 2025-04-17,20:11:14.000,107,11132540,-795,0,1744920673,12631.962476479988,66.57402759000252,54318.95865744001 2025-04-17,20:11:15.000,107,11132517,-795,0,1744920674,12631.982685409988,66.58812585000123,54318.95865744001 2025-04-17,20:11:16.000,107,11132475,-795,0,1744920675,12631.949003859998,66.5458310699978,54318.70712112 2025-04-17,20:11:17.000,107,11132530,-795,0,1744920676,12631.881640760002,66.51763455000037,54318.49750752 2025-04-17,20:11:18.000,107,11132594,-795,0,1744920677,12631.928794929998,66.48943803000293,54318.54641736 2025-04-17,20:11:19.000,107,11132529,-795,0,1744920678,12631.996158029993,66.47533977000421,54318.54641736 2025-04-17,20:11:20.000,107,11132517,-795,0,1744920679,12632.036575889993,66.41894673000206,54318.71410824 2025-04-17,20:11:21.000,107,11132557,-795,0,1744920680,12632.076993749994,66.36960281999927,54318.85385064 2025-04-17,20:11:22.000,107,11132529,-795,0,1744920681,12632.056784819993,66.2991115199984,54318.82590216 2025-04-17,20:11:23.000,107,11132505,-795,0,1744920682,12632.036575889993,66.28501325999969,54318.67218552001 2025-04-17,20:11:24.000,107,11132541,-795,0,1744920683,12632.151093159999,66.25681674000225,54318.58834008 2025-04-17,20:11:25.000,107,11132484,-795,0,1744920684,12632.130884229999,66.23566935000417,54318.45558480001 2025-04-17,20:11:26.000,107,11132509,-795,0,1744920685,12632.171302089999,66.22862022000481,54318.57436584001 2025-04-17,20:11:27.000,107,11132566,-795,0,1744920686,12632.157829469994,66.17927631000202,54318.42763632 2025-04-17,20:11:28.000,107,11132546,-795,0,1744920687,12632.164565779989,66.17927631000202,54318.45558480001 2025-04-17,20:11:29.000,107,11132519,-795,0,1744920688,12632.198247329994,66.15107979000459,54318.65821128 2025-04-17,20:11:30.000,107,11132521,-795,0,1744920689,12632.279083049994,66.1369815299986,54318.797953680005 2025-04-17,20:11:31.000,107,11132520,-795,0,1744920690,12632.3127646,66.10878501000116,54318.77699232 2025-04-17,20:11:32.000,107,11132493,-795,0,1744920691,12632.299291979994,66.12993239999923,54318.68615976 2025-04-17,20:11:33.000,107,11132559,-795,0,1744920692,12632.29255567,66.1017358800018,54318.294881040005 2025-04-17,20:11:34.000,107,11132535,-795,0,1744920693,12632.3127646,66.03124458000093,54318.308855279996 2025-04-17,20:11:35.000,107,11132523,-795,0,1744920694,12632.38686400999,66.05239196999901,54318.27391968 2025-04-17,20:11:36.000,107,11132572,-795,0,1744920695,12632.46769972999,66.05239196999901,54318.4206492 2025-04-17,20:11:37.000,107,11132572,-795,0,1744920696,12632.420545559995,66.07353936000436,54318.4905204 2025-04-17,20:11:38.000,107,11132553,-795,0,1744920697,12632.5148539,66.05239196999901,54318.60930144 2025-04-17,20:11:39.000,107,11132496,-795,0,1744920698,12632.602425929996,66.08058849000372,54318.679172640004 2025-04-17,20:11:40.000,107,11132479,-795,0,1744920699,12632.649580099991,66.08058849000372,54318.679172640004 2025-04-17,20:11:41.000,107,11132552,-795,0,1744920700,12632.669789029991,66.12288326999987,54318.37173936 2025-04-17,20:11:42.000,107,11132549,-795,0,1744920701,12632.689997959991,66.08058849000372,54318.22500984 2025-04-17,20:11:43.000,107,11132480,-795,0,1744920702,12632.730415819991,66.12993239999923,54318.21802272001 2025-04-17,20:11:44.000,107,11132522,-795,0,1744920703,12632.770833679991,66.07353936000436,54318.294881040005 2025-04-17,20:11:45.000,107,11132516,-795,0,1744920704,12632.838196780001,66.11583414000052,54318.44161056 2025-04-17,20:11:46.000,107,11132558,-795,0,1744920705,12632.797778920001,66.06649022999773,54318.4905204 2025-04-17,20:11:47.000,107,11132525,-795,0,1744920706,12632.817987850001,66.11583414000052,54318.476546159996 2025-04-17,20:11:48.000,107,11132576,-795,0,1744920707,12632.784306299996,66.10878501000116,54318.25994544 2025-04-17,20:11:49.000,107,11132537,-795,0,1744920708,12632.919032500002,66.17222718000266,54318.38571360001 2025-04-17,20:11:50.000,107,11132536,-795,0,1744920709,12633.006604529997,66.18632544000138,54318.38571360001 2025-04-17,20:11:51.000,107,11132524,-795,0,1744920710,12633.094176559993,66.22862022000481,54318.39968784 2025-04-17,20:11:52.000,107,11132526,-795,0,1744920711,12633.114385489993,66.23566935000417,54318.32981664 2025-04-17,20:11:53.000,107,11132533,-795,0,1744920712,12633.154803349993,66.27091500000097,54318.33680376001 2025-04-17,20:11:54.000,107,11132531,-795,0,1744920713,12633.249111689998,66.21452195999882,54318.728082480004 2025-04-17,20:11:55.000,107,11132569,-795,0,1744920714,12633.289529549998,66.28501325999969,54318.70712112 2025-04-17,20:11:56.000,107,11132548,-795,0,1744920715,12633.336683719994,66.27091500000097,54318.69314688001 2025-04-17,20:11:57.000,107,11132541,-795,0,1744920716,12633.303002169989,66.2991115199984,54318.4905204 2025-04-17,20:11:58.000,107,11132530,-795,0,1744920717,12633.417519439994,66.27796413000033,54318.38571360001 2025-04-17,20:11:59.000,107,11132556,-795,0,1744920718,12633.383837889989,66.25681674000225,54318.39968784 2025-04-17,20:12:00.000,107,11132516,-795,0,1744920719,12633.42425574999,66.28501325999969,54318.511481760004 2025-04-17,20:12:01.000,107,11132525,-795,0,1744920720,12633.48488253999,66.24271848000353,54318.62327568001 2025-04-17,20:12:02.000,107,11132529,-795,0,1744920721,12633.48488253999,66.22862022000481,54318.58834008 2025-04-17,20:12:03.000,107,11132514,-795,0,1744920722,12633.48488253999,66.21452195999882,54318.749043840005 2025-04-17,20:12:04.000,107,11132496,-795,0,1744920723,12633.57245457,66.18632544000138,54318.728082480004 2025-04-17,20:12:05.000,107,11132509,-795,0,1744920724,12633.58592718999,66.17222718000266,54318.728082480004 2025-04-17,20:12:06.000,107,11132553,-795,0,1744920725,12633.56571825999,66.2004237000001,54318.581352960005 2025-04-17,20:12:07.000,107,11132545,-795,0,1744920726,12633.5926635,66.22157108999818,54318.38571360001 2025-04-17,20:12:08.000,107,11132478,-795,0,1744920727,12633.639817669995,66.23566935000417,54318.364752240006 2025-04-17,20:12:09.000,107,11132503,-795,0,1744920728,12633.72738969999,66.17927631000202,54318.4206492 2025-04-17,20:12:10.000,107,11132540,-795,0,1744920729,12633.848643279991,66.17222718000266,54318.57436584001 2025-04-17,20:12:11.000,107,11132549,-795,0,1744920730,12633.841906969996,66.18632544000138,54318.700134000006 2025-04-17,20:12:12.000,107,11132530,-795,0,1744920731,12633.862115899996,66.1369815299986,54318.69314688001 2025-04-17,20:12:13.000,107,11132566,-795,0,1744920732,12633.821698039996,66.15107979000459,54318.65122416001 2025-04-17,20:12:14.000,107,11132544,-795,0,1744920733,12633.87558852,66.1369815299986,54318.69314688001 2025-04-17,20:12:15.000,107,11132513,-795,0,1744920734,12633.91600638,66.18632544000138,54318.55340448001 2025-04-17,20:12:16.000,107,11132558,-795,0,1744920735,12633.929478999991,66.18632544000138,54318.44161056 2025-04-17,20:12:17.000,107,11132547,-795,0,1744920736,12633.929478999991,66.21452195999882,54318.511481760004 2025-04-17,20:12:18.000,107,11132563,-795,0,1744920737,12634.030523649992,66.20747282999946,54318.581352960005 2025-04-17,20:12:19.000,107,11132547,-795,0,1744920738,12634.097886750002,66.25681674000225,54318.62327568001 2025-04-17,20:12:20.000,107,11132522,-795,0,1744920739,12634.097886750002,66.23566935000417,54318.88878624001 2025-04-17,20:12:21.000,107,11132572,-795,0,1744920740,12634.091150439992,66.24271848000353,54318.83288928 2025-04-17,20:12:22.000,107,11132566,-795,0,1744920741,12634.077677820002,66.24976761000289,54318.77000520001 2025-04-17,20:12:23.000,107,11132521,-795,0,1744920742,12634.091150439992,66.24976761000289,54318.76301808 2025-04-17,20:12:24.000,107,11132528,-795,0,1744920743,12634.151777229992,66.24271848000353,54318.5953272 2025-04-17,20:12:25.000,107,11132558,-795,0,1744920744,12634.165249849997,66.22862022000481,54318.65122416001 2025-04-17,20:12:26.000,107,11132535,-795,0,1744920745,12634.145040919997,66.17927631000202,54318.56737872 2025-04-17,20:12:27.000,107,11132523,-795,0,1744920746,12634.091150439992,66.1369815299986,54318.46955904 2025-04-17,20:12:28.000,107,11132544,-795,0,1744920747,12634.158513540002,66.07353936000436,54318.4905204 2025-04-17,20:12:29.000,107,11132507,-795,0,1744920748,12634.266294499997,65.9537041500007,54318.67218552001 2025-04-17,20:12:30.000,107,11132535,-795,0,1744920749,12634.394284389993,65.8902619799992,54318.6651984 2025-04-17,20:12:31.000,107,11132535,-795,0,1744920750,12634.495329039994,66.0030480600035,54318.75603096 2025-04-17,20:12:32.000,107,11132548,-795,0,1744920751,12634.454911179993,66.1369815299986,54318.45558480001 2025-04-17,20:12:33.000,107,11132534,-795,0,1744920752,12634.353866529993,66.2004237000001,54318.60930144 2025-04-17,20:12:34.000,107,11132536,-795,0,1744920753,12634.360602839988,66.21452195999882,54318.75603096 2025-04-17,20:12:35.000,107,11132540,-795,0,1744920754,12634.360602839988,66.22157108999818,54318.81891504001 2025-04-17,20:12:36.000,107,11132507,-795,0,1744920755,12634.266294499997,66.20747282999946,54318.749043840005 2025-04-17,20:12:37.000,107,11132509,-795,0,1744920756,12634.124831989997,66.19337457000074,54318.728082480004 2025-04-17,20:12:38.000,107,11132513,-795,0,1744920757,12634.165249849997,66.20747282999946,54318.867824880006 2025-04-17,20:12:39.000,107,11132528,-795,0,1744920758,12634.151777229992,66.22157108999818,54318.83987640001 2025-04-17,20:12:40.000,107,11132572,-795,0,1744920759,12634.050732579992,66.20747282999946,54318.70712112 2025-04-17,20:12:41.000,107,11132568,-795,0,1744920760,12634.131568299992,66.20747282999946,54318.700134000006 2025-04-17,20:12:42.000,107,11132522,-795,0,1744920761,12634.145040919997,66.17927631000202,54318.83987640001 2025-04-17,20:12:43.000,107,11132511,-795,0,1744920762,12634.043996269997,66.15812892000395,54318.77000520001 2025-04-17,20:12:44.000,107,11132496,-795,0,1744920763,12633.996842100001,66.14403065999795,54318.55340448001 2025-04-17,20:12:45.000,107,11132498,-795,0,1744920764,12633.990105789992,66.14403065999795,54318.895773360004 2025-04-17,20:12:46.000,107,11132490,-795,0,1744920765,12633.963160549996,66.12288326999987,54318.846863520004 2025-04-17,20:12:47.000,107,11132518,-795,0,1744920766,12633.91600638,66.17927631000202,54318.90276048 2025-04-17,20:12:48.000,107,11132556,-795,0,1744920767,12633.89579745,66.19337457000074,54318.874812 2025-04-17,20:12:49.000,107,11132512,-795,0,1744920768,12633.82843434999,66.15812892000395,54318.294881040005 2025-04-17,20:12:50.000,107,11132537,-795,0,1744920769,12633.889061139991,66.28501325999969,54318.74205672001 2025-04-17,20:12:51.000,107,11132538,-795,0,1744920770,12633.983369479996,66.27091500000097,54318.81891504001 2025-04-17,20:12:52.000,107,11132566,-795,0,1744920771,12633.942951619996,66.25681674000225,54318.8049408 2025-04-17,20:12:53.000,107,11132543,-795,0,1744920772,12633.922742689996,66.28501325999969,54318.81891504001 2025-04-17,20:12:54.000,107,11132530,-795,0,1744920773,12633.80822541999,66.29206238999905,54318.88179912 2025-04-17,20:12:55.000,107,11132554,-795,0,1744920774,12633.801489109996,66.26386587000161,54318.867824880006 2025-04-17,20:12:56.000,107,11132523,-795,0,1744920775,12633.821698039996,66.36960281999927,54318.895773360004 2025-04-17,20:12:57.000,107,11132497,-795,0,1744920776,12633.78801648999,66.36255368999991,54318.8049408 2025-04-17,20:12:58.000,107,11132506,-795,0,1744920777,12633.848643279991,66.43304499000078,54318.749043840005 2025-04-17,20:12:59.000,107,11132507,-795,0,1744920778,12633.81496173,66.4118976000027,54318.78397944 2025-04-17,20:13:00.000,107,11132449,-795,0,1744920779,12633.862115899996,66.45419237999886,54318.700134000006 2025-04-17,20:13:01.000,107,11132523,-795,0,1744920780,12633.801489109996,66.46829064000485,54318.75603096 2025-04-17,20:13:02.000,107,11132576,-795,0,1744920781,12633.76780755999,66.46829064000485,54318.874812 2025-04-17,20:13:03.000,107,11132543,-795,0,1744920782,12633.73412601,66.53878193999844,54318.874812 2025-04-17,20:13:04.000,107,11132505,-795,0,1744920783,12633.76780755999,66.55288020000444,54318.95865744001 2025-04-17,20:13:05.000,107,11132511,-795,0,1744920784,12633.72738969999,66.60222410999995,54318.95167032 2025-04-17,20:13:06.000,107,11132481,-795,0,1744920785,12633.761071249995,66.60222410999995,54318.79096656001 2025-04-17,20:13:07.000,107,11132505,-795,0,1744920786,12633.70718076999,66.66566628000146,54318.68615976 2025-04-17,20:13:08.000,107,11132490,-795,0,1744920787,12633.72738969999,66.64451889000338,54318.68615976 2025-04-17,20:13:09.000,107,11132529,-795,0,1744920788,12633.639817669995,66.66566628000146,54318.65821128 2025-04-17,20:13:10.000,107,11132465,-795,0,1744920789,12633.680235529995,66.64451889000338,54318.679172640004 2025-04-17,20:13:11.000,107,11132536,-795,0,1744920790,12633.680235529995,66.60927323999931,54319.00058016 2025-04-17,20:13:12.000,107,11132535,-795,0,1744920791,12633.71391708,66.64451889000338,54319.05647712001 2025-04-17,20:13:13.000,107,11132508,-795,0,1744920792,12633.63308136,66.64451889000338,54319.00058016 2025-04-17,20:13:14.000,107,11132512,-795,0,1744920793,12633.680235529995,66.62337149999803,54318.92372184 2025-04-17,20:13:15.000,107,11132501,-795,0,1744920794,12633.73412601,66.64451889000338,54318.88179912 2025-04-17,20:13:16.000,107,11132522,-795,0,1744920795,12633.700444459995,66.62337149999803,54318.86083776001 2025-04-17,20:13:17.000,107,11132558,-795,0,1744920796,12633.700444459995,66.63042063000466,54318.77000520001 2025-04-17,20:13:18.000,107,11132535,-795,0,1744920797,12633.72738969999,66.62337149999803,54318.81192792 2025-04-17,20:13:19.000,107,11132489,-795,0,1744920798,12633.740862319995,66.62337149999803,54318.9796188 2025-04-17,20:13:20.000,107,11132547,-795,0,1744920799,12633.76780755999,66.63042063000466,54319.1193612 2025-04-17,20:13:21.000,107,11132493,-795,0,1744920800,12633.740862319995,66.62337149999803,54319.252116480005 2025-04-17,20:13:22.000,107,11132551,-795,0,1744920801,12633.71391708,66.63042063000466,54319.19621952001 2025-04-17,20:13:23.000,107,11132526,-795,0,1744920802,12633.72738969999,66.66566628000146,54318.895773360004 2025-04-17,20:13:24.000,107,11132417,-795,0,1744920803,12633.68697183999,66.63746976000402,54319.02154152 2025-04-17,20:13:25.000,107,11132547,-795,0,1744920804,12633.680235529995,66.65156802000274,54319.00058016 2025-04-17,20:13:26.000,107,11132553,-795,0,1744920805,12633.660026599995,66.65156802000274,54319.014554400004 2025-04-17,20:13:27.000,107,11132514,-795,0,1744920806,12633.60613611999,66.66566628000146,54318.85385064 2025-04-17,20:13:28.000,107,11132538,-795,0,1744920807,12633.58592718999,66.66566628000146,54319.10538696001 2025-04-17,20:13:29.000,107,11132524,-795,0,1744920808,12633.60613611999,66.62337149999803,54319.17525816001 2025-04-17,20:13:30.000,107,11132511,-795,0,1744920809,12633.680235529995,66.63042063000466,54319.252116480005 2025-04-17,20:13:31.000,107,11132558,-795,0,1744920810,12633.65329029,66.60222410999995,54319.28705208 2025-04-17,20:13:32.000,107,11132500,-795,0,1744920811,12633.700444459995,66.61632236999867,54319.07743848001 2025-04-17,20:13:33.000,107,11132508,-795,0,1744920812,12633.599399809995,66.61632236999867,54318.895773360004 2025-04-17,20:13:34.000,107,11132424,-795,0,1744920813,12633.61287243,66.60927323999931,54318.95865744001 2025-04-17,20:13:35.000,107,11132523,-795,0,1744920814,12633.62634504999,66.61632236999867,54319.09839984 2025-04-17,20:13:36.000,107,11132536,-795,0,1744920815,12633.558981949995,66.61632236999867,54319.2591036 2025-04-17,20:13:37.000,107,11132540,-795,0,1744920816,12633.478146229994,66.5599293300038,54319.23814224 2025-04-17,20:13:38.000,107,11132527,-795,0,1744920817,12633.48488253999,66.58107672000187,54319.3289748 2025-04-17,20:13:39.000,107,11132541,-795,0,1744920818,12633.49161885,66.5599293300038,54319.42679448 2025-04-17,20:13:40.000,107,11132476,-795,0,1744920819,12633.53203671,66.58107672000187,54319.15429680001 2025-04-17,20:13:41.000,107,11132502,-795,0,1744920820,12633.47140992,66.59517498000059,54319.16128392 2025-04-17,20:13:42.000,107,11132516,-795,0,1744920821,12633.44446467999,66.57402759000252,54319.11237408 2025-04-17,20:13:43.000,107,11132497,-795,0,1744920822,12633.383837889989,66.57402759000252,54319.09141272 2025-04-17,20:13:44.000,107,11132504,-795,0,1744920823,12633.356892649994,66.5599293300038,54319.15429680001 2025-04-17,20:13:45.000,107,11132540,-795,0,1744920824,12633.329947409999,66.49648716000229,54319.46173008001 2025-04-17,20:13:46.000,107,11132553,-795,0,1744920825,12633.282793239989,66.55288020000444,54319.40583312 2025-04-17,20:13:47.000,107,11132535,-795,0,1744920826,12633.154803349993,66.49648716000229,54319.301026320005 2025-04-17,20:13:48.000,107,11132467,-795,0,1744920827,12633.175012279993,66.48943803000293,54319.09141272 2025-04-17,20:13:49.000,107,11132431,-795,0,1744920828,12633.195221209993,66.50353629000165,54319.14032256 2025-04-17,20:13:50.000,107,11132307,-715,0,1744920829,12633.006604529997,66.49648716000229,54319.09839984 2025-04-17,20:13:51.000,107,11132516,-795,0,1744920830,12632.999868220002,66.48238890000357,54319.07045136 2025-04-17,20:13:52.000,107,11132512,-795,0,1744920831,12633.026813459997,66.46829064000485,54319.02154152 2025-04-17,20:13:53.000,107,11132527,-795,0,1744920832,12633.013340839992,66.4471432499995,54319.34294904001 2025-04-17,20:13:54.000,107,11132508,-795,0,1744920833,12633.013340839992,66.4471432499995,54319.398846000004 2025-04-17,20:13:55.000,107,11132561,-795,0,1744920834,12633.006604529997,66.40484847000334,54319.35692328 2025-04-17,20:13:56.000,107,11132534,-795,0,1744920835,12632.972922979992,66.39779934000398,54319.28705208 2025-04-17,20:13:57.000,107,11132543,-795,0,1744920836,12632.824724159997,66.4118976000027,54318.90276048 2025-04-17,20:13:58.000,107,11132587,-795,0,1744920837,12632.878614640002,66.39075021000463,54319.00058016 2025-04-17,20:13:59.000,107,11132529,-795,0,1744920838,12632.838196780001,66.40484847000334,54318.95865744001 2025-04-17,20:14:00.000,107,11132527,-795,0,1744920839,12632.885350949997,66.4471432499995,54319.04250288 2025-04-17,20:14:01.000,107,11132549,-795,0,1744920840,12632.878614640002,66.35550456000055,54319.21019376 2025-04-17,20:14:02.000,107,11132517,-795,0,1744920841,12632.811251539992,66.36255368999991,54319.16827104 2025-04-17,20:14:03.000,107,11132484,-795,0,1744920842,12632.844933089997,66.33435717000248,54319.16827104 2025-04-17,20:14:04.000,107,11132486,-795,0,1744920843,12632.892087259992,66.30616064999776,54319.16128392 2025-04-17,20:14:05.000,107,11132567,-795,0,1744920844,12632.919032500002,66.38370107999799,54318.90974760001 2025-04-17,20:14:06.000,107,11132497,-795,0,1744920845,12632.912296189992,66.34140630000184,54318.83987640001 2025-04-17,20:14:07.000,107,11132535,-795,0,1744920846,12632.865142019997,66.32730804000312,54318.83987640001 2025-04-17,20:14:08.000,107,11132560,-795,0,1744920847,12632.925768809997,66.36255368999991,54318.83288928 2025-04-17,20:14:09.000,107,11132547,-795,0,1744920848,12632.912296189992,66.37665194999863,54318.93070896 2025-04-17,20:14:10.000,107,11132512,-795,0,1744920849,12633.026813459997,66.40484847000334,54319.22416800001 2025-04-17,20:14:11.000,107,11132530,-795,0,1744920850,12633.047022389997,66.42599586000142,54319.24512936001 2025-04-17,20:14:12.000,107,11132518,-795,0,1744920851,12633.053758699993,66.4471432499995,54319.22416800001 2025-04-17,20:14:13.000,107,11132510,-795,0,1744920852,12633.013340839992,66.50353629000165,54319.07743848001 2025-04-17,20:14:14.000,107,11132481,-795,0,1744920853,12633.053758699993,66.50353629000165,54318.874812 2025-04-17,20:14:15.000,107,11132488,-795,0,1744920854,12633.087440249998,66.53878193999844,54318.895773360004 2025-04-17,20:14:16.000,107,11132519,-795,0,1744920855,12633.114385489993,66.55288020000444,54318.93070896 2025-04-17,20:14:17.000,107,11132508,-795,0,1744920856,12633.026813459997,66.56697846000316,54318.797953680005 2025-04-17,20:14:18.000,107,11132525,-795,0,1744920857,12633.067231319998,66.58107672000187,54318.895773360004 2025-04-17,20:14:19.000,107,11132525,-795,0,1744920858,12633.087440249998,66.64451889000338,54319.182245280004 2025-04-17,20:14:20.000,107,11132493,-795,0,1744920859,12633.094176559993,66.62337149999803,54319.12634832001 2025-04-17,20:14:21.000,107,11132567,-795,0,1744920860,12633.047022389997,66.6586171500021,54319.084425600005 2025-04-17,20:14:22.000,107,11132491,-795,0,1744920861,12633.033549769993,66.72910845000297,54318.93769608001 2025-04-17,20:14:23.000,107,11132554,-795,0,1744920862,12632.993131909992,66.77140322999912,54318.70712112 2025-04-17,20:14:24.000,107,11132552,-795,0,1744920863,12632.972922979992,66.72910845000297,54318.60930144 2025-04-17,20:14:25.000,107,11132535,-795,0,1744920864,12633.053758699993,66.8066488800032,54318.85385064 2025-04-17,20:14:26.000,107,11132513,-795,0,1744920865,12633.100912870003,66.76435409999976,54318.867824880006 2025-04-17,20:14:27.000,107,11132569,-795,0,1744920866,12633.006604529997,66.76435409999976,54318.86083776001 2025-04-17,20:14:28.000,107,11132486,-795,0,1744920867,12633.100912870003,66.67271541000082,54318.86083776001 2025-04-17,20:14:29.000,107,11132501,-795,0,1744920868,12633.053758699993,66.55288020000444,54318.8049408 2025-04-17,20:14:30.000,107,11132530,-795,0,1744920869,12632.878614640002,66.5458310699978,54318.797953680005 2025-04-17,20:14:31.000,107,11132516,-795,0,1744920870,12632.689997959991,66.72205932000361,54318.57436584001 2025-04-17,20:14:32.000,107,11132526,-795,0,1744920871,12632.737152130001,66.94763147999765,54318.532443120006 2025-04-17,20:14:33.000,107,11132536,-795,0,1744920872,12632.898823570002,66.93353321999894,54318.64423704 2025-04-17,20:14:34.000,107,11132462,-795,0,1744920873,12633.060495010002,66.85599278999871,54318.81192792 2025-04-17,20:14:35.000,107,11132534,-795,0,1744920874,12633.060495010002,66.81369801000255,54318.9446832 2025-04-17,20:14:36.000,107,11132452,-795,0,1744920875,12633.107649179998,66.78550148999784,54319.04949 2025-04-17,20:14:37.000,107,11132524,-795,0,1744920876,12633.033549769993,66.73615758000233,54318.846863520004 2025-04-17,20:14:38.000,107,11132515,-795,0,1744920877,12633.073967629993,66.75025584000105,54318.867824880006 2025-04-17,20:14:39.000,107,11132538,-795,0,1744920878,12633.127858109998,66.75025584000105,54318.67218552001 2025-04-17,20:14:40.000,107,11132545,-795,0,1744920879,12633.161539659988,66.70091192999826,54318.8049408 2025-04-17,20:14:41.000,107,11132547,-795,0,1744920880,12633.228902759998,66.67271541000082,54318.797953680005 2025-04-17,20:14:42.000,107,11132531,-795,0,1744920881,12633.208693829998,66.61632236999867,54318.78397944 2025-04-17,20:14:43.000,107,11132540,-795,0,1744920882,12633.188484899998,66.5458310699978,54318.72109536001 2025-04-17,20:14:44.000,107,11132476,-795,0,1744920883,12633.181748589988,66.53173280999908,54318.97263168 2025-04-17,20:14:45.000,107,11132412,-795,0,1744920884,12633.134594419993,66.48943803000293,54318.797953680005 2025-04-17,20:14:46.000,107,11132553,-795,0,1744920885,12633.181748589988,66.48238890000357,54318.99359304 2025-04-17,20:14:47.000,107,11132549,-795,0,1744920886,12633.175012279993,66.4118976000027,54318.700134000006 2025-04-17,20:14:48.000,107,11132528,-795,0,1744920887,12633.208693829998,66.40484847000334,54318.56737872 2025-04-17,20:14:49.000,107,11132546,-795,0,1744920888,12633.255847999993,66.33435717000248,54318.71410824 2025-04-17,20:14:50.000,107,11132531,-795,0,1744920889,12633.356892649994,66.33435717000248,54318.728082480004 2025-04-17,20:14:51.000,107,11132525,-795,0,1744920890,12633.296265859994,66.25681674000225,54318.54641736 2025-04-17,20:14:52.000,107,11132542,-795,0,1744920891,12633.289529549998,66.20747282999946,54318.77699232 2025-04-17,20:14:53.000,107,11132548,-795,0,1744920892,12633.350156339999,66.12993239999923,54318.700134000006 2025-04-17,20:14:54.000,107,11132514,-795,0,1744920893,12633.356892649994,66.12993239999923,54318.78397944 2025-04-17,20:14:55.000,107,11132513,-795,0,1744920894,12633.417519439994,66.09468675000244,54318.79096656001 2025-04-17,20:14:56.000,107,11132557,-795,0,1744920895,12633.370365269999,66.06649022999773,54318.54641736 2025-04-17,20:14:57.000,107,11132567,-795,0,1744920896,12633.390574199999,66.03829371000029,54318.44859768 2025-04-17,20:14:58.000,107,11132563,-795,0,1744920897,12633.457937299994,66.0030480600035,54318.52545600001 2025-04-17,20:14:59.000,107,11132550,-795,0,1744920898,12633.54550932999,65.98190066999814,54318.57436584001 2025-04-17,20:15:00.000,107,11132477,-795,0,1744920899,12633.49161885,65.9537041500007,54318.60930144 2025-04-17,20:15:01.000,107,11132563,-795,0,1744920900,12633.51182778,65.89731110999855,54318.75603096 2025-04-17,20:15:02.000,107,11132543,-795,0,1744920901,12633.478146229994,65.8902619799992,54318.6651984 2025-04-17,20:15:03.000,107,11132523,-795,0,1744920902,12633.51182778,65.8902619799992,54318.60231432001 2025-04-17,20:15:04.000,107,11132541,-795,0,1744920903,12633.53203671,65.90436023999791,54318.476546159996 2025-04-17,20:15:05.000,107,11132552,-795,0,1744920904,12633.58592718999,65.84091807000368,54318.511481760004 2025-04-17,20:15:06.000,107,11132573,-795,0,1744920905,12633.579190879995,65.77747590000217,54318.48353328001 2025-04-17,20:15:07.000,107,11132509,-795,0,1744920906,12633.58592718999,65.78452503000153,54318.350778 2025-04-17,20:15:08.000,107,11132477,-795,0,1744920907,12633.599399809995,65.79157416000089,54318.43462344001 2025-04-17,20:15:09.000,107,11132483,-795,0,1744920908,12633.62634504999,65.77042677000281,54318.62327568001 2025-04-17,20:15:10.000,107,11132538,-795,0,1744920909,12633.660026599995,65.7563285100041,54318.6651984 2025-04-17,20:15:11.000,107,11132528,-795,0,1744920910,12633.71391708,65.79862329000025,54318.6651984 2025-04-17,20:15:12.000,107,11132561,-795,0,1744920911,12633.66676290999,65.78452503000153,54318.61628856 2025-04-17,20:15:13.000,107,11132583,-795,0,1744920912,12633.65329029,65.87616372000048,54318.37173936 2025-04-17,20:15:14.000,107,11132559,-795,0,1744920913,12633.740862319995,65.92550763000327,54318.53943024 2025-04-17,20:15:15.000,107,11132540,-795,0,1744920914,12633.73412601,65.9537041500007,54318.511481760004 2025-04-17,20:15:16.000,107,11132476,-795,0,1744920915,12633.73412601,65.98190066999814,54318.462571920005 2025-04-17,20:15:17.000,107,11132549,-795,0,1744920916,12633.63308136,65.99599893000413,54318.30186816 2025-04-17,20:15:18.000,107,11132537,-795,0,1744920917,12633.61287243,65.98894980000478,54318.62327568001 2025-04-17,20:15:19.000,107,11132538,-795,0,1744920918,12633.67349922,66.03124458000093,54318.560391600004 2025-04-17,20:15:20.000,107,11132501,-795,0,1744920919,12633.64655397999,66.05944109999837,54318.749043840005 2025-04-17,20:15:21.000,107,11132551,-795,0,1744920920,12633.71391708,66.05944109999837,54318.61628856 2025-04-17,20:15:22.000,107,11132549,-795,0,1744920921,12633.680235529995,66.05944109999837,54318.48353328001 2025-04-17,20:15:23.000,107,11132575,-795,0,1744920922,12633.69370815,66.07353936000436,54318.343790880004 2025-04-17,20:15:24.000,107,11132543,-795,0,1744920923,12633.740862319995,66.04534283999965,54318.44161056 2025-04-17,20:15:25.000,107,11132541,-795,0,1744920924,12633.78801648999,66.05944109999837,54318.45558480001 2025-04-17,20:15:26.000,107,11132526,-795,0,1744920925,12633.78801648999,66.02419545000157,54318.69314688001 2025-04-17,20:15:27.000,107,11132528,-795,0,1744920926,12633.78801648999,66.04534283999965,54318.532443120006 2025-04-17,20:15:28.000,107,11132513,-795,0,1744920927,12633.848643279991,66.03829371000029,54318.61628856 2025-04-17,20:15:29.000,107,11132515,-795,0,1744920928,12633.862115899996,66.1017358800018,54318.6651984 2025-04-17,20:15:30.000,107,11132528,-795,0,1744920929,12633.969896859991,66.11583414000052,54318.61628856 2025-04-17,20:15:31.000,107,11132548,-795,0,1744920930,12633.949687929991,66.1369815299986,54318.55340448001 2025-04-17,20:15:32.000,107,11132495,-795,0,1744920931,12633.956424240001,66.12288326999987,54318.57436584001 2025-04-17,20:15:33.000,107,11132578,-795,0,1744920932,12633.949687929991,66.1017358800018,54318.37173936 2025-04-17,20:15:34.000,107,11132529,-795,0,1744920933,12633.936215310001,66.11583414000052,54318.60930144 2025-04-17,20:15:35.000,107,11132524,-795,0,1744920934,12634.010314719992,66.09468675000244,54318.728082480004 2025-04-17,20:15:36.000,107,11132541,-795,0,1744920935,12633.983369479996,66.08763762000308,54318.75603096 2025-04-17,20:15:37.000,107,11132525,-795,0,1744920936,12634.010314719992,66.1017358800018,54318.68615976 2025-04-17,20:15:38.000,107,11132516,-795,0,1744920937,12634.097886750002,66.1017358800018,54318.52545600001 2025-04-17,20:15:39.000,107,11132568,-795,0,1744920938,12634.178722470002,66.1017358800018,54318.57436584001 2025-04-17,20:15:40.000,107,11132551,-795,0,1744920939,12634.178722470002,66.1017358800018,54318.50449464001 2025-04-17,20:15:41.000,107,11132522,-795,0,1744920940,12634.198931400002,66.08763762000308,54318.48353328001 2025-04-17,20:15:42.000,107,11132524,-795,0,1744920941,12634.124831989997,66.06649022999773,54318.28789392001 2025-04-17,20:15:43.000,107,11132537,-795,0,1744920942,12634.198931400002,66.05944109999837,54318.62327568001 2025-04-17,20:15:44.000,107,11132525,-795,0,1744920943,12634.232612949992,66.05944109999837,54318.67218552001 2025-04-17,20:15:45.000,107,11132555,-795,0,1744920944,12634.306712359998,66.05239196999901,54318.797953680005 2025-04-17,20:15:46.000,107,11132540,-795,0,1744920945,12634.273030809993,66.07353936000436,54318.61628856 2025-04-17,20:15:47.000,107,11132567,-795,0,1744920946,12634.252821879993,66.11583414000052,54318.350778 2025-04-17,20:15:48.000,107,11132481,-795,0,1744920947,12634.326921289998,66.05944109999837,54318.413662080005 2025-04-17,20:15:49.000,107,11132547,-795,0,1744920948,12634.347130219998,66.05239196999901,54318.42763632 2025-04-17,20:15:50.000,107,11132518,-795,0,1744920949,12634.387548079998,66.05239196999901,54318.4905204 2025-04-17,20:15:51.000,107,11132515,-795,0,1744920950,12634.414493319993,65.98894980000478,54318.69314688001 2025-04-17,20:15:52.000,107,11132514,-795,0,1744920951,12634.313448669993,65.97485153999878,54318.65821128 2025-04-17,20:15:53.000,107,11132556,-795,0,1744920952,12634.313448669993,65.99599893000413,54318.54641736 2025-04-17,20:15:54.000,107,11132530,-795,0,1744920953,12634.475120109993,65.93255676000263,54318.728082480004 2025-04-17,20:15:55.000,107,11132529,-795,0,1744920954,12634.569428449999,65.97485153999878,54318.532443120006 2025-04-17,20:15:56.000,107,11132524,-795,0,1744920955,12634.535746899994,65.92550763000327,54318.476546159996 2025-04-17,20:15:57.000,107,11132515,-795,0,1744920956,12634.481856419989,65.97485153999878,54318.294881040005 2025-04-17,20:15:58.000,107,11132529,-795,0,1744920957,12634.522274279989,65.92550763000327,54318.39270072 2025-04-17,20:15:59.000,107,11132521,-795,0,1744920958,12634.582901069989,65.94665502000134,54318.49750752 2025-04-17,20:16:00.000,107,11132528,-795,0,1744920959,12634.62331892999,65.8902619799992,54318.77000520001 2025-04-17,20:16:01.000,107,11132511,-795,0,1744920960,12634.66373678999,65.91140937000455,54318.79096656001 2025-04-17,20:16:02.000,107,11132510,-795,0,1744920961,12634.630055239999,65.88321284999984,54318.75603096 2025-04-17,20:16:03.000,107,11132549,-795,0,1744920962,12634.64352785999,65.93255676000263,54318.511481760004 2025-04-17,20:16:04.000,107,11132511,-795,0,1744920963,12634.74457250999,65.86911459000112,54318.61628856 2025-04-17,20:16:05.000,107,11132557,-795,0,1744920964,12634.758045129995,65.8902619799992,54318.56737872 2025-04-17,20:16:06.000,107,11132573,-795,0,1744920965,12634.76478143999,65.88321284999984,54318.5953272 2025-04-17,20:16:07.000,107,11132502,-795,0,1744920966,12634.66373678999,65.87616372000048,54318.39270072 2025-04-17,20:16:08.000,107,11132538,-795,0,1744920967,12634.74457250999,65.81977067999833,54318.867824880006 2025-04-17,20:16:09.000,107,11132534,-795,0,1744920968,12634.79172668,65.79862329000025,54318.93070896 2025-04-17,20:16:10.000,107,11132540,-795,0,1744920969,12634.75130882,65.78452503000153,54318.93070896 2025-04-17,20:16:11.000,107,11132540,-795,0,1744920970,12634.77151775,65.79157416000089,54318.77699232 2025-04-17,20:16:12.000,107,11132533,-795,0,1744920971,12634.798462989995,65.81977067999833,54318.67218552001 2025-04-17,20:16:13.000,107,11132547,-795,0,1744920972,12634.818671919995,65.78452503000153,54318.54641736 2025-04-17,20:16:14.000,107,11132549,-795,0,1744920973,12634.80519929999,65.7563285100041,54318.630262800005 2025-04-17,20:16:15.000,107,11132562,-795,0,1744920974,12634.79172668,65.7563285100041,54318.5953272 2025-04-17,20:16:16.000,107,11132521,-795,0,1744920975,12634.859089779995,65.7563285100041,54318.77699232 2025-04-17,20:16:17.000,107,11132535,-795,0,1744920976,12634.78499036999,65.69288634000259,54318.867824880006 2025-04-17,20:16:18.000,107,11132536,-795,0,1744920977,12634.80519929999,65.69288634000259,54318.895773360004 2025-04-17,20:16:19.000,107,11132549,-795,0,1744920978,12634.74457250999,65.65059155999916,54318.797953680005 2025-04-17,20:16:20.000,107,11132518,-795,0,1744920979,12634.798462989995,65.63649330000044,54318.797953680005 2025-04-17,20:16:21.000,107,11132490,-795,0,1744920980,12634.758045129995,65.63649330000044,54318.74205672001 2025-04-17,20:16:22.000,107,11132517,-795,0,1744920981,12634.737836199994,65.62239504000172,54318.679172640004 2025-04-17,20:16:23.000,107,11132535,-795,0,1744920982,12634.596373689994,65.6435424299998,54318.49750752 2025-04-17,20:16:24.000,107,11132566,-795,0,1744920983,12634.670473099999,65.58714938999765,54318.6651984 2025-04-17,20:16:25.000,107,11132547,-795,0,1744920984,12634.69068203,65.61534591000236,54319.014554400004 2025-04-17,20:16:26.000,107,11132555,-795,0,1744920985,12634.70415464999,65.608296780003,54319.05647712001 2025-04-17,20:16:27.000,107,11132577,-795,0,1744920986,12634.636791549994,65.56600199999957,54318.90974760001 2025-04-17,20:16:28.000,107,11132526,-795,0,1744920987,12634.650264169999,65.53780548000213,54318.77699232 2025-04-17,20:16:29.000,107,11132504,-795,0,1744920988,12634.589637379999,65.56600199999957,54318.56737872 2025-04-17,20:16:30.000,107,11132484,-795,0,1744920989,12634.576164759994,65.52370722000342,54318.57436584001 2025-04-17,20:16:31.000,107,11132551,-795,0,1744920990,12634.555955829994,65.5448546100015,54318.67218552001 2025-04-17,20:16:32.000,107,11132554,-795,0,1744920991,12634.529010589999,65.55895287000021,54318.71410824 2025-04-17,20:16:33.000,107,11132511,-795,0,1744920992,12634.421229629988,65.51665809000406,54318.86083776001 2025-04-17,20:16:34.000,107,11132547,-795,0,1744920993,12634.387548079998,65.4955106999987,54318.93769608001 2025-04-17,20:16:35.000,107,11132532,-795,0,1744920994,12634.401020699988,65.5096089600047,54318.95167032 2025-04-17,20:16:36.000,107,11132521,-795,0,1744920995,12634.347130219998,65.44616679000319,54318.9446832 2025-04-17,20:16:37.000,107,11132524,-795,0,1744920996,12634.259558190002,65.57305112999893,54318.49750752 2025-04-17,20:16:38.000,107,11132495,-795,0,1744920997,12634.212404019992,65.5448546100015,54318.4905204 2025-04-17,20:16:39.000,107,11132517,-795,0,1744920998,12634.077677820002,65.52370722000342,54318.343790880004 2025-04-17,20:16:40.000,107,11132548,-795,0,1744920999,12634.171986159992,65.53780548000213,54318.56737872 2025-04-17,20:16:41.000,107,11132519,-795,0,1744921000,12634.171986159992,65.56600199999957,54318.867824880006 2025-04-17,20:16:42.000,107,11132536,-795,0,1744921001,12634.165249849997,65.5448546100015,54318.9446832 2025-04-17,20:16:43.000,107,11132556,-795,0,1744921002,12634.145040919997,65.53780548000213,54318.99359304 2025-04-17,20:16:44.000,107,11132570,-795,0,1744921003,12634.091150439992,65.5096089600047,54318.874812 2025-04-17,20:16:45.000,107,11132530,-795,0,1744921004,12634.097886750002,65.60124765000364,54318.61628856 2025-04-17,20:16:46.000,107,11132566,-795,0,1744921005,12634.037259960001,65.58714938999765,54318.54641736 2025-04-17,20:16:47.000,107,11132550,-795,0,1744921006,12634.043996269997,65.63649330000044,54318.60231432001 2025-04-17,20:16:48.000,107,11132538,-795,0,1744921007,12634.037259960001,65.63649330000044,54318.57436584001 2025-04-17,20:16:49.000,107,11132551,-795,0,1744921008,12634.030523649992,65.63649330000044,54318.58834008 2025-04-17,20:16:50.000,107,11132587,-795,0,1744921009,12633.976633170001,65.62944417000108,54318.88179912 2025-04-17,20:16:51.000,107,11132524,-795,0,1744921010,12634.077677820002,65.6435424299998,54318.98660592001 2025-04-17,20:16:52.000,107,11132561,-795,0,1744921011,12634.010314719992,65.65059155999916,54318.965644560005 2025-04-17,20:16:53.000,107,11132527,-795,0,1744921012,12633.976633170001,65.69288634000259,54318.82590216 2025-04-17,20:16:54.000,107,11132519,-795,0,1744921013,12633.889061139991,65.69288634000259,54318.4206492 2025-04-17,20:16:55.000,107,11132565,-795,0,1744921014,12633.922742689996,65.79862329000025,54318.52545600001 2025-04-17,20:16:56.000,107,11132537,-795,0,1744921015,12633.929478999991,65.81272154999897,54318.69314688001 2025-04-17,20:16:57.000,107,11132528,-795,0,1744921016,12633.882324829996,65.84796720000304,54318.630262800005 2025-04-17,20:16:58.000,107,11132508,-795,0,1744921017,12633.889061139991,65.78452503000153,54318.874812 2025-04-17,20:16:59.000,107,11132504,-795,0,1744921018,12633.936215310001,65.79862329000025,54319.00058016 2025-04-17,20:17:00.000,107,11132496,-795,0,1744921019,12633.889061139991,65.8550163300024,54318.95167032 2025-04-17,20:17:01.000,107,11132577,-795,0,1744921020,12633.821698039996,65.79157416000089,54318.92372184 2025-04-17,20:17:02.000,107,11132534,-795,0,1744921021,12633.761071249995,65.86911459000112,54318.560391600004 2025-04-17,20:17:03.000,107,11132520,-795,0,1744921022,12633.720653389995,65.8550163300024,54318.58834008 2025-04-17,20:17:04.000,107,11132517,-795,0,1744921023,12633.72738969999,65.8550163300024,54318.71410824 2025-04-17,20:17:05.000,107,11132533,-795,0,1744921024,12633.72738969999,65.86206546000176,54318.70712112 2025-04-17,20:17:06.000,107,11132564,-795,0,1744921025,12633.66676290999,65.8550163300024,54318.6651984 2025-04-17,20:17:07.000,107,11132530,-795,0,1744921026,12633.599399809995,65.81977067999833,54318.81891504001 2025-04-17,20:17:08.000,107,11132486,-795,0,1744921027,12633.58592718999,65.83386894000432,54318.85385064 2025-04-17,20:17:09.000,107,11132478,-795,0,1744921028,12633.50509146999,65.84091807000368,54318.78397944 2025-04-17,20:17:10.000,107,11132508,-795,0,1744921029,12633.46467360999,65.81977067999833,54318.77699232 2025-04-17,20:17:11.000,107,11132516,-795,0,1744921030,12633.49161885,65.82681980999769,54318.560391600004 2025-04-17,20:17:12.000,107,11132545,-795,0,1744921031,12633.47140992,65.81272154999897,54318.53943024 2025-04-17,20:17:13.000,107,11132529,-795,0,1744921032,12633.397310509994,65.83386894000432,54318.55340448001 2025-04-17,20:17:14.000,107,11132560,-795,0,1744921033,12633.363628959989,65.84796720000304,54318.4905204 2025-04-17,20:17:15.000,107,11132531,-795,0,1744921034,12633.377101579994,65.79157416000089,54318.79096656001 2025-04-17,20:17:16.000,107,11132532,-795,0,1744921035,12633.350156339999,65.77747590000217,54318.79096656001 2025-04-17,20:17:17.000,107,11132507,-795,0,1744921036,12633.215430139993,65.79862329000025,54318.560391600004 2025-04-17,20:17:18.000,107,11132515,-795,0,1744921037,12633.235639069993,65.77042677000281,54318.62327568001 2025-04-17,20:17:19.000,107,11132489,-795,0,1744921038,12633.208693829998,65.78452503000153,54318.32981664 2025-04-17,20:17:20.000,107,11132503,-795,0,1744921039,12633.255847999993,65.79862329000025,54318.52545600001 2025-04-17,20:17:21.000,107,11132498,-795,0,1744921040,12633.282793239989,65.81977067999833,54318.49750752 2025-04-17,20:17:22.000,107,11132500,-795,0,1744921041,12633.235639069993,65.79862329000025,54318.49750752 2025-04-17,20:17:23.000,107,11132517,-795,0,1744921042,12633.181748589988,65.81272154999897,54318.48353328001 2025-04-17,20:17:24.000,107,11132485,-795,0,1744921043,12633.181748589988,65.81272154999897,54318.679172640004 2025-04-17,20:17:25.000,107,11132526,-795,0,1744921044,12633.127858109998,65.82681980999769,54318.70712112 2025-04-17,20:17:26.000,107,11132529,-795,0,1744921045,12633.094176559993,65.79862329000025,54318.65122416001 2025-04-17,20:17:27.000,107,11132506,-795,0,1744921046,12633.006604529997,65.82681980999769,54318.343790880004 2025-04-17,20:17:28.000,107,11132510,-795,0,1744921047,12632.959450360002,65.84091807000368,54318.27391968 2025-04-17,20:17:29.000,107,11132582,-795,0,1744921048,12632.986395599997,65.80567241999961,54318.343790880004 2025-04-17,20:17:30.000,107,11132495,-795,0,1744921049,12632.993131909992,65.77747590000217,54318.51846888 2025-04-17,20:17:31.000,107,11132532,-795,0,1744921050,12632.972922979992,65.81272154999897,54318.43462344001 2025-04-17,20:17:32.000,107,11132488,-795,0,1744921051,12632.885350949997,65.79862329000025,54318.65821128 2025-04-17,20:17:33.000,107,11132549,-795,0,1744921052,12632.804515229996,65.81977067999833,54318.462571920005 2025-04-17,20:17:34.000,107,11132496,-795,0,1744921053,12632.858405710002,65.78452503000153,54318.476546159996 2025-04-17,20:17:35.000,107,11132558,-795,0,1744921054,12632.925768809997,65.79862329000025,54318.476546159996 2025-04-17,20:17:36.000,107,11132513,-795,0,1744921055,12632.851669399992,65.82681980999769,54318.31584240001 2025-04-17,20:17:37.000,107,11132537,-795,0,1744921056,12632.844933089997,65.81977067999833,54318.26693256001 2025-04-17,20:17:38.000,107,11132530,-795,0,1744921057,12632.844933089997,65.77042677000281,54318.23199696 2025-04-17,20:17:39.000,107,11132536,-795,0,1744921058,12632.952714049992,65.7563285100041,54318.35776512001 2025-04-17,20:17:40.000,107,11132500,-795,0,1744921059,12632.912296189992,65.74927938000474,54318.476546159996 2025-04-17,20:17:41.000,107,11132541,-795,0,1744921060,12632.871878329992,65.74927938000474,54318.48353328001 2025-04-17,20:17:42.000,107,11132492,-795,0,1744921061,12632.838196780001,65.71403373000066,54318.39968784 2025-04-17,20:17:43.000,107,11132545,-795,0,1744921062,12632.797778920001,65.71403373000066,54318.39270072 2025-04-17,20:17:44.000,107,11132598,-795,0,1744921063,12632.871878329992,65.71403373000066,54318.23898408001 2025-04-17,20:17:45.000,107,11132582,-795,0,1744921064,12632.851669399992,65.7422302499981,54318.25994544 2025-04-17,20:17:46.000,107,11132550,-795,0,1744921065,12632.838196780001,65.73518111999874,54318.25994544 2025-04-17,20:17:47.000,107,11132548,-795,0,1744921066,12632.730415819991,65.65059155999916,54318.14815152001 2025-04-17,20:17:48.000,107,11132486,-795,0,1744921067,12632.743888439996,65.65059155999916,54318.141164399996 2025-04-17,20:17:49.000,107,11132507,-795,0,1744921068,12632.710206889991,65.61534591000236,54318.23199696 2025-04-17,20:17:50.000,107,11132549,-795,0,1744921069,12632.743888439996,65.60124765000364,54318.38571360001 2025-04-17,20:17:51.000,107,11132503,-795,0,1744921070,12632.716943200001,65.62239504000172,54318.37173936 2025-04-17,20:17:52.000,107,11132506,-795,0,1744921071,12632.710206889991,65.61534591000236,54318.33680376001 2025-04-17,20:17:53.000,107,11132520,-795,0,1744921072,12632.737152130001,65.608296780003,54318.16911288001 2025-04-17,20:17:54.000,107,11132567,-795,0,1744921073,12632.710206889991,65.61534591000236,54318.16212576 2025-04-17,20:17:55.000,107,11132512,-795,0,1744921074,12632.629371169991,65.59419852000428,54318.11321592 2025-04-17,20:17:56.000,107,11132491,-795,0,1744921075,12632.716943200001,65.60124765000364,54318.18308712 2025-04-17,20:17:57.000,107,11132556,-795,0,1744921076,12632.622634859996,65.61534591000236,54318.13417728 2025-04-17,20:17:58.000,107,11132515,-795,0,1744921077,12632.60916223999,65.58010025999829,54318.25295832 2025-04-17,20:17:59.000,107,11132550,-795,0,1744921078,12632.61589855,65.58010025999829,54318.22500984 2025-04-17,20:18:00.000,107,11132552,-795,0,1744921079,12632.622634859996,65.55190374000085,54318.343790880004 2025-04-17,20:18:01.000,107,11132546,-795,0,1744921080,12632.642843789996,65.58010025999829,54318.13417728 2025-04-17,20:18:02.000,107,11132562,-795,0,1744921081,12632.622634859996,65.58010025999829,54318.14815152001 2025-04-17,20:18:03.000,107,11132575,-795,0,1744921082,12632.60916223999,65.65764068999852,54318.029370480006 2025-04-17,20:18:04.000,107,11132515,-795,0,1744921083,12632.65631641,65.65764068999852,54318.127190160005 2025-04-17,20:18:05.000,107,11132539,-795,0,1744921084,12632.65631641,65.67173895000451,54318.09225456 2025-04-17,20:18:06.000,107,11132527,-795,0,1744921085,12632.669789029991,65.66468981999788,54318.28789392001 2025-04-17,20:18:07.000,107,11132517,-795,0,1744921086,12632.582216999996,65.69993547000195,54318.19007424001 2025-04-17,20:18:08.000,107,11132519,-795,0,1744921087,12632.61589855,65.71403373000066,54318.16911288001 2025-04-17,20:18:09.000,107,11132486,-795,0,1744921088,12632.669789029991,65.73518111999874,54318.197061360006 2025-04-17,20:18:10.000,107,11132506,-795,0,1744921089,12632.716943200001,65.7563285100041,54318.1062288 2025-04-17,20:18:11.000,107,11132547,-795,0,1744921090,12632.723679509996,65.80567241999961,54318.11321592 2025-04-17,20:18:12.000,107,11132543,-795,0,1744921091,12632.710206889991,65.79157416000089,54318.09924168001 2025-04-17,20:18:13.000,107,11132543,-795,0,1744921092,12632.683261649996,65.80567241999961,54317.94552504 2025-04-17,20:18:14.000,107,11132532,-795,0,1744921093,12632.683261649996,65.77042677000281,54318.13417728 2025-04-17,20:18:15.000,107,11132551,-795,0,1744921094,12632.716943200001,65.80567241999961,54318.23199696 2025-04-17,20:18:16.000,107,11132532,-795,0,1744921095,12632.737152130001,65.81977067999833,54318.23898408001 2025-04-17,20:18:17.000,107,11132566,-795,0,1744921096,12632.67652534,65.81977067999833,54318.13417728 2025-04-17,20:18:18.000,107,11132558,-795,0,1744921097,12632.784306299996,65.83386894000432,54317.9664864 2025-04-17,20:18:19.000,107,11132526,-795,0,1744921098,12632.838196780001,65.83386894000432,54318.05033184001 2025-04-17,20:18:20.000,107,11132546,-795,0,1744921099,12632.844933089997,65.84091807000368,54318.008409120004 2025-04-17,20:18:21.000,107,11132547,-795,0,1744921100,12632.878614640002,65.83386894000432,54318.04334472 2025-04-17,20:18:22.000,107,11132554,-795,0,1744921101,12632.898823570002,65.86911459000112,54317.92456368 2025-04-17,20:18:23.000,107,11132548,-795,0,1744921102,12632.905559879997,65.83386894000432,54318.09225456 2025-04-17,20:18:24.000,107,11132483,-795,0,1744921103,12632.979659290002,65.81977067999833,54318.22500984 2025-04-17,20:18:25.000,107,11132532,-795,0,1744921104,12632.979659290002,65.84091807000368,54318.31584240001 2025-04-17,20:18:26.000,107,11132529,-795,0,1744921105,12633.013340839992,65.81272154999897,54317.9664864 2025-04-17,20:18:27.000,107,11132588,-795,0,1744921106,12633.020077150002,65.78452503000153,54317.87565384 2025-04-17,20:18:28.000,107,11132469,-795,0,1744921107,12633.060495010002,65.78452503000153,54317.861679600006 2025-04-17,20:18:29.000,107,11132505,-795,0,1744921108,12633.121121800003,65.77042677000281,54317.98744776 2025-04-17,20:18:30.000,107,11132536,-795,0,1744921109,12633.161539659988,65.73518111999874,54317.98744776 2025-04-17,20:18:31.000,107,11132522,-795,0,1744921110,12633.161539659988,65.72108286000002,54318.16911288001 2025-04-17,20:18:32.000,107,11132522,-795,0,1744921111,12633.100912870003,65.68583721000323,54317.98744776 2025-04-17,20:18:33.000,107,11132551,-795,0,1744921112,12633.121121800003,65.67878808000387,54318.01539624 2025-04-17,20:18:34.000,107,11132543,-795,0,1744921113,12633.195221209993,65.66468981999788,54318.141164399996 2025-04-17,20:18:35.000,107,11132551,-795,0,1744921114,12633.249111689998,65.7069846000013,54317.88264096001 2025-04-17,20:18:36.000,107,11132470,-795,0,1744921115,12633.329947409999,65.67878808000387,54317.86866672 2025-04-17,20:18:37.000,107,11132508,-795,0,1744921116,12633.255847999993,65.66468981999788,54317.7219372 2025-04-17,20:18:38.000,107,11132477,-795,0,1744921117,12633.390574199999,65.608296780003,54317.78482128001 2025-04-17,20:18:39.000,107,11132511,-795,0,1744921118,12633.390574199999,65.65764068999852,54317.7568728 2025-04-17,20:18:40.000,107,11132502,-795,0,1744921119,12633.383837889989,65.60124765000364,54317.90360232001 2025-04-17,20:18:41.000,107,11132503,-795,0,1744921120,12633.49161885,65.59419852000428,54318.1062288 2025-04-17,20:18:42.000,107,11132524,-795,0,1744921121,12633.55224564,65.56600199999957,54318.09225456 2025-04-17,20:18:43.000,107,11132507,-795,0,1744921122,12633.56571825999,65.58010025999829,54317.910589440005 2025-04-17,20:18:44.000,107,11132531,-795,0,1744921123,12633.57245457,65.58010025999829,54317.652066 2025-04-17,20:18:45.000,107,11132504,-795,0,1744921124,12633.5926635,65.61534591000236,54317.77084704 2025-04-17,20:18:46.000,107,11132556,-795,0,1744921125,12633.66676290999,65.56600199999957,54317.861679600006 2025-04-17,20:18:47.000,107,11132511,-795,0,1744921126,12633.5926635,65.57305112999893,54317.70097584 2025-04-17,20:18:48.000,107,11132533,-795,0,1744921127,12633.68697183999,65.55190374000085,54317.93853792 2025-04-17,20:18:49.000,107,11132508,-795,0,1744921128,12633.660026599995,65.58714938999765,54318.07129320001 2025-04-17,20:18:50.000,107,11132556,-795,0,1744921129,12633.78801648999,65.53780548000213,54318.21802272001 2025-04-17,20:18:51.000,107,11132552,-795,0,1744921130,12633.81496173,65.55895287000021,54318.308855279996 2025-04-17,20:18:52.000,107,11132565,-795,0,1744921131,12633.848643279991,65.608296780003,54318.02238336001 2025-04-17,20:18:53.000,107,11132533,-795,0,1744921132,12633.77454387,65.62239504000172,54317.85469248001 2025-04-17,20:18:54.000,107,11132467,-795,0,1744921133,12633.80822541999,65.57305112999893,54317.8966152 2025-04-17,20:18:55.000,107,11132505,-795,0,1744921134,12633.81496173,65.57305112999893,54318.05033184001 2025-04-17,20:18:56.000,107,11132517,-795,0,1744921135,12633.73412601,65.59419852000428,54317.805782639996 2025-04-17,20:18:57.000,107,11132508,-795,0,1744921136,12633.72738969999,65.57305112999893,54318.06430608 2025-04-17,20:18:58.000,107,11132570,-795,0,1744921137,12633.78801648999,65.59419852000428,54318.245971200005 2025-04-17,20:18:59.000,107,11132507,-795,0,1744921138,12633.81496173,65.5448546100015,54318.308855279996 2025-04-17,20:19:00.000,107,11132506,-795,0,1744921139,12633.78801648999,65.5096089600047,54318.22500984 2025-04-17,20:19:01.000,107,11132524,-795,0,1744921140,12633.74759862999,65.52370722000342,54317.93853792 2025-04-17,20:19:02.000,107,11132515,-795,0,1744921141,12633.72738969999,65.58010025999829,54317.88264096001 2025-04-17,20:19:03.000,107,11132524,-795,0,1744921142,12633.73412601,65.53780548000213,54317.92456368 2025-04-17,20:19:04.000,107,11132517,-795,0,1744921143,12633.75433494,65.52370722000342,54317.959499280005 2025-04-17,20:19:05.000,107,11132521,-795,0,1744921144,12633.78801648999,65.50255982999806,54318.07129320001 2025-04-17,20:19:06.000,107,11132533,-795,0,1744921145,12633.740862319995,65.46026505000191,54318.18308712 2025-04-17,20:19:07.000,107,11132497,-795,0,1744921146,12633.69370815,65.45321592000255,54318.00142200001 2025-04-17,20:19:08.000,107,11132554,-795,0,1744921147,12633.76780755999,65.43911766000383,54318.13417728 2025-04-17,20:19:09.000,107,11132523,-795,0,1744921148,12633.81496173,65.44616679000319,54318.05731896 2025-04-17,20:19:10.000,107,11132546,-795,0,1744921149,12633.81496173,65.46026505000191,54318.008409120004 2025-04-17,20:19:11.000,107,11132570,-795,0,1744921150,12633.848643279991,65.42501939999784,54317.94552504 2025-04-17,20:19:12.000,107,11132536,-795,0,1744921151,12633.77454387,65.41797026999848,54317.88264096001 2025-04-17,20:19:13.000,107,11132513,-795,0,1744921152,12633.80822541999,65.41797026999848,54317.91757656 2025-04-17,20:19:14.000,107,11132587,-795,0,1744921153,12633.942951619996,65.38272462000168,54318.21802272001 2025-04-17,20:19:15.000,107,11132562,-795,0,1744921154,12633.956424240001,65.3615772300036,54318.26693256001 2025-04-17,20:19:16.000,107,11132509,-795,0,1744921155,12633.969896859991,65.38272462000168,54318.245971200005 2025-04-17,20:19:17.000,107,11132533,-795,0,1744921156,12633.89579745,65.34747897000489,54318.02238336001 2025-04-17,20:19:18.000,107,11132535,-795,0,1744921157,12634.010314719992,65.34747897000489,54317.8966152 2025-04-17,20:19:19.000,107,11132555,-795,0,1744921158,12634.017051030001,65.33338070999889,54317.88962808 2025-04-17,20:19:20.000,107,11132495,-795,0,1744921159,12633.89579745,65.30518419000146,54317.81975688 2025-04-17,20:19:21.000,107,11132546,-795,0,1744921160,12634.138304610002,65.34042983999825,54318.127190160005 2025-04-17,20:19:22.000,107,11132550,-795,0,1744921161,12634.192195089992,65.32633157999953,54318.05731896 2025-04-17,20:19:23.000,107,11132495,-795,0,1744921162,12634.279767120002,65.31223332000081,54318.343790880004 2025-04-17,20:19:24.000,107,11132529,-795,0,1744921163,12634.232612949992,65.26993854000466,54318.16911288001 2025-04-17,20:19:25.000,107,11132420,-795,0,1744921164,12634.273030809993,65.31223332000081,54318.141164399996 2025-04-17,20:19:26.000,107,11132484,-795,0,1744921165,12634.380811769988,65.28403680000338,54318.25295832 2025-04-17,20:19:27.000,107,11132539,-795,0,1744921166,12634.360602839988,65.27698767000402,54317.9664864 2025-04-17,20:19:28.000,107,11132592,-795,0,1744921167,12634.414493319993,65.27698767000402,54317.959499280005 2025-04-17,20:19:29.000,107,11132539,-795,0,1744921168,12634.414493319993,65.28403680000338,54317.90360232001 2025-04-17,20:19:30.000,107,11132529,-795,0,1744921169,12634.475120109993,65.27698767000402,54317.91757656 2025-04-17,20:19:31.000,107,11132537,-795,0,1744921170,12634.576164759994,65.2981350600021,54318.16911288001 2025-04-17,20:19:32.000,107,11132468,-795,0,1744921171,12634.616582619994,65.25584027999867,54318.27391968 2025-04-17,20:19:33.000,107,11132514,-795,0,1744921172,12634.630055239999,65.21354550000251,54318.176100000004 2025-04-17,20:19:34.000,107,11132565,-795,0,1744921173,12634.71089096,65.23469289000059,54318.31584240001 2025-04-17,20:19:35.000,107,11132544,-635,0,1744921174,12634.71089096,65.2487911499993,54317.9664864 2025-04-17,20:19:36.000,107,11132497,-795,0,1744921175,12634.68394571999,65.21354550000251,54317.9664864 2025-04-17,20:19:37.000,107,11132542,-795,0,1744921176,12634.758045129995,65.24174201999995,54317.92456368 2025-04-17,20:19:38.000,107,11132522,-795,0,1744921177,12634.80519929999,65.17829984999844,54318.02238336001 2025-04-17,20:19:39.000,107,11132539,-795,0,1744921178,12634.90624394999,65.19239811000443,54318.15513864 2025-04-17,20:19:40.000,107,11132487,-795,0,1744921179,12634.879298709995,65.17829984999844,54318.30186816 2025-04-17,20:19:41.000,107,11132529,-795,0,1744921180,12634.95339812,65.14305420000164,54318.2809068 2025-04-17,20:19:42.000,107,11132562,-795,0,1744921181,12634.859089779995,65.12895594000292,54318.25295832 2025-04-17,20:19:43.000,107,11132531,-795,0,1744921182,12634.919716569995,65.12190681000357,54318.20404848 2025-04-17,20:19:44.000,107,11132563,-795,0,1744921183,12635.01402491,65.0866611599995,54318.15513864 2025-04-17,20:19:45.000,107,11132491,-795,0,1744921184,12635.101596939996,65.12190681000357,54318.16212576 2025-04-17,20:19:46.000,107,11132519,-795,0,1744921185,12635.142014799996,65.09371028999885,54318.12020304001 2025-04-17,20:19:47.000,107,11132524,-795,0,1744921186,12635.182432659996,65.05846464000206,54318.09225456 2025-04-17,20:19:48.000,107,11132454,-795,0,1744921187,12635.249795759992,65.03026812000462,54318.294881040005 2025-04-17,20:19:49.000,107,11132574,-795,0,1744921188,12635.296949930002,65.03026812000462,54318.21802272001 2025-04-17,20:19:50.000,107,11132531,-795,0,1744921189,12635.371049339992,65.03026812000462,54318.25295832 2025-04-17,20:19:51.000,107,11132511,-795,0,1744921190,12635.505775539998,65.06551377000142,54318.35776512001 2025-04-17,20:19:52.000,107,11132506,-795,0,1744921191,12635.552929709993,65.03731725000398,54318.1062288 2025-04-17,20:19:53.000,107,11132549,-795,0,1744921192,12635.573138639993,65.07961203000013,54318.09924168001 2025-04-17,20:19:54.000,107,11132561,-795,0,1744921193,12635.627029119998,65.03026812000462,54318.16212576 2025-04-17,20:19:55.000,107,11132469,-795,0,1744921194,12635.734810079994,65.04436638000334,54318.23199696 2025-04-17,20:19:56.000,107,11132526,-795,0,1744921195,12635.761755319989,65.02321898999799,54318.294881040005 2025-04-17,20:19:57.000,107,11132559,-795,0,1744921196,12635.613556499993,65.00207159999991,54318.294881040005 2025-04-17,20:19:58.000,107,11132525,-795,0,1744921197,12635.761755319989,64.94567855999776,54318.343790880004 2025-04-17,20:19:59.000,107,11132504,-795,0,1744921198,12635.835854729994,64.9386294299984,54318.31584240001 2025-04-17,20:20:00.000,107,11132561,-795,0,1744921199,12635.896481519994,64.88928552000289,54318.32282952 2025-04-17,20:20:01.000,107,11132532,-795,0,1744921200,12635.997526169995,64.88928552000289,54318.2809068 2025-04-17,20:20:02.000,107,11132577,-795,0,1744921201,12635.90321782999,64.88223639000353,54318.16911288001 2025-04-17,20:20:03.000,107,11132539,-795,0,1744921202,12636.058152959995,64.86813813000481,54318.25994544 2025-04-17,20:20:04.000,107,11132500,-795,0,1744921203,12636.05141665,64.8046959600033,54318.350778 2025-04-17,20:20:05.000,107,11132544,-795,0,1744921204,12636.03120772,64.77649943999859,54318.364752240006 2025-04-17,20:20:06.000,107,11132510,-795,0,1744921205,12636.03120772,64.8046959600033,54318.45558480001 2025-04-17,20:20:07.000,107,11132532,-795,0,1744921206,12636.05141665,64.76945030999923,54318.2809068 2025-04-17,20:20:08.000,107,11132540,-795,0,1744921207,12636.07162558,64.77649943999859,54318.45558480001 2025-04-17,20:20:09.000,107,11132556,-795,0,1744921208,12636.19287916,64.76240117999987,54318.33680376001 2025-04-17,20:20:10.000,107,11132536,-795,0,1744921209,12636.219824399996,64.74125379000179,54318.32981664 2025-04-17,20:20:11.000,107,11132526,-795,0,1744921210,12636.260242259996,64.74830292000115,54318.343790880004 2025-04-17,20:20:12.000,107,11132531,-795,0,1744921211,12636.18614284999,64.69895900999836,54318.197061360006 2025-04-17,20:20:13.000,107,11132506,-795,0,1744921212,12636.27371488,64.64961510000285,54318.25295832 2025-04-17,20:20:14.000,107,11132536,-795,0,1744921213,12636.29392381,64.60732031999942,54318.560391600004 2025-04-17,20:20:15.000,107,11132524,-795,0,1744921214,12636.33434167,64.60027119000006,54318.55340448001 2025-04-17,20:20:16.000,107,11132539,-795,0,1744921215,12636.347814289991,64.55092728000454,54318.53943024 2025-04-17,20:20:17.000,107,11132541,-795,0,1744921216,12636.347814289991,64.5579764100039,54318.40667496001 2025-04-17,20:20:18.000,107,11132514,-795,0,1744921217,12636.374759530001,64.51568163000047,54318.308855279996 2025-04-17,20:20:19.000,107,11132504,-795,0,1744921218,12636.469067869992,64.53682901999855,54318.37173936 2025-04-17,20:20:20.000,107,11132520,-795,0,1744921219,12636.475804180001,64.56502554000326,54318.39270072 2025-04-17,20:20:21.000,107,11132540,-795,0,1744921220,12636.563376209997,64.58617293000134,54318.2809068 2025-04-17,20:20:22.000,107,11132564,-795,0,1744921221,12636.549903589992,64.53682901999855,54318.32981664 2025-04-17,20:20:23.000,107,11132489,-795,0,1744921222,12636.556639900002,64.50158337000175,54318.45558480001 2025-04-17,20:20:24.000,107,11132531,-795,0,1744921223,12636.617266690002,64.50863250000111,54318.5953272 2025-04-17,20:20:25.000,107,11132532,-795,0,1744921224,12636.684629789997,64.4945342400024,54318.61628856 2025-04-17,20:20:26.000,107,11132539,-795,0,1744921225,12636.731783959993,64.48043598000368,54318.4206492 2025-04-17,20:20:27.000,107,11132539,-795,0,1744921226,12636.731783959993,64.46633771999768,54318.25994544 2025-04-17,20:20:28.000,107,11132544,-795,0,1744921227,12636.772201819993,64.45223945999896,54318.30186816 2025-04-17,20:20:29.000,107,11132565,-795,0,1744921228,12636.839564919988,64.45223945999896,54318.25994544 2025-04-17,20:20:30.000,107,11132571,-795,0,1744921229,12636.866510159998,64.43814120000025,54318.343790880004 2025-04-17,20:20:31.000,107,11132584,-795,0,1744921230,12636.906928019998,64.45223945999896,54318.53943024 2025-04-17,20:20:32.000,107,11132519,-795,0,1744921231,12636.873246469993,64.40994468000281,54318.44161056 2025-04-17,20:20:33.000,107,11132538,-795,0,1744921232,12636.947345879998,64.41699381000217,54318.44859768 2025-04-17,20:20:34.000,107,11132557,-795,0,1744921233,12637.021445289989,64.40994468000281,54318.58834008 2025-04-17,20:20:35.000,107,11132517,-795,0,1744921234,12637.12248993999,64.41699381000217,54318.44161056 2025-04-17,20:20:36.000,107,11132511,-795,0,1744921235,12637.115753629994,64.3817481599981,54318.39270072 2025-04-17,20:20:37.000,107,11132551,-795,0,1744921236,12637.08207207999,64.42404294000153,54318.245971200005 2025-04-17,20:20:38.000,107,11132556,-795,0,1744921237,12637.095544699994,64.3817481599981,54318.28789392001 2025-04-17,20:20:39.000,107,11132555,-795,0,1744921238,12637.18311672999,64.33945338000194,54318.38571360001 2025-04-17,20:20:40.000,107,11132543,-795,0,1744921239,12637.237007209995,64.32535512000322,54318.63724992 2025-04-17,20:20:41.000,107,11132541,-795,0,1744921240,12637.30437030999,64.31830599000386,54318.67218552001 2025-04-17,20:20:42.000,107,11132542,-795,0,1744921241,12637.30437030999,64.26191295000172,54318.61628856 2025-04-17,20:20:43.000,107,11132540,-795,0,1744921242,12637.317842929995,64.32535512000322,54318.33680376001 2025-04-17,20:20:44.000,107,11132496,-795,0,1744921243,12637.36499709999,64.22666729999764,54318.39968784 2025-04-17,20:20:45.000,107,11132513,-795,0,1744921244,12637.38520602999,64.24076556000364,54318.37872648 2025-04-17,20:20:46.000,107,11132503,-795,0,1744921245,12637.41215127,64.22666729999764,54318.45558480001 2025-04-17,20:20:47.000,107,11132514,-795,0,1744921246,12637.40541495999,64.21256903999893,54318.364752240006 2025-04-17,20:20:48.000,107,11132557,-795,0,1744921247,12637.44583281999,64.12797947999934,54318.60231432001 2025-04-17,20:20:49.000,107,11132522,-795,0,1744921248,12637.499723299996,64.1350286099987,54318.58834008 2025-04-17,20:20:50.000,107,11132558,-795,0,1744921249,12637.594031640001,64.12797947999934,54318.846863520004 2025-04-17,20:20:51.000,107,11132524,-795,0,1744921250,12637.620976879996,64.12093034999998,54318.71410824 2025-04-17,20:20:52.000,107,11132527,-795,0,1744921251,12637.674867360001,64.09273383000254,54318.54641736 2025-04-17,20:20:53.000,107,11132558,-795,0,1744921252,12637.600767949996,64.1350286099987,54318.39968784 2025-04-17,20:20:54.000,107,11132553,-795,0,1744921253,12637.627713189991,64.08568470000318,54318.39968784 2025-04-17,20:20:55.000,107,11132556,-795,0,1744921254,12637.695076290001,64.12093034999998,54318.511481760004 2025-04-17,20:20:56.000,107,11132568,-795,0,1744921255,12637.661394739996,64.0997829600019,54318.65821128 2025-04-17,20:20:57.000,107,11132509,-795,0,1744921256,12637.668131049992,64.09273383000254,54318.728082480004 2025-04-17,20:20:58.000,107,11132558,-795,0,1744921257,12637.587295329991,64.12797947999934,54318.700134000006 2025-04-17,20:20:59.000,107,11132532,-795,0,1744921258,12637.748966769992,64.06453730999783,54318.76301808 2025-04-17,20:21:00.000,107,11132513,-795,0,1744921259,12637.796120940002,64.05748817999847,54318.55340448001 2025-04-17,20:21:01.000,107,11132530,-795,0,1744921260,12637.802857249997,64.0363407900004,54318.4905204 2025-04-17,20:21:02.000,107,11132514,-795,0,1744921261,12637.782648319997,63.979947749998246,54318.462571920005 2025-04-17,20:21:03.000,107,11132534,-795,0,1744921262,12637.796120940002,63.95175123000081,54318.38571360001 2025-04-17,20:21:04.000,107,11132517,-795,0,1744921263,12637.930847139993,63.95880036000017,54318.64423704 2025-04-17,20:21:05.000,107,11132511,-795,0,1744921264,12638.011682859993,63.97289861999889,54318.88878624001 2025-04-17,20:21:06.000,107,11132515,-795,0,1744921265,12637.971264999993,63.916505580004014,54318.83288928 2025-04-17,20:21:07.000,107,11132597,-795,0,1744921266,12637.944319759998,63.860112540001865,54318.72109536001 2025-04-17,20:21:08.000,107,11132523,-795,0,1744921267,12637.991473929993,63.867161670001224,54318.5953272 2025-04-17,20:21:09.000,107,11132559,-795,0,1744921268,12638.025155479998,63.803719499999715,54318.53943024 2025-04-17,20:21:10.000,107,11132596,-795,0,1744921269,12638.112727509993,63.74027732999821,54318.53943024 2025-04-17,20:21:11.000,107,11132521,-795,0,1744921270,12638.105991199998,63.683884290003334,54318.532443120006 2025-04-17,20:21:12.000,107,11132542,-795,0,1744921271,12638.287871569999,63.71208081000077,54318.413662080005 2025-04-17,20:21:13.000,107,11132563,-795,0,1744921272,12638.38891622,63.87421080000058,54318.67218552001 2025-04-17,20:21:14.000,107,11132537,-795,0,1744921273,12638.254190019994,64.08568470000318,54318.71410824 2025-04-17,20:21:15.000,107,11132489,-795,0,1744921274,12638.045364409998,64.10683209000126,54318.79096656001 2025-04-17,20:21:16.000,107,11132542,-795,0,1744921275,12637.991473929993,64.0010951400036,54318.874812 2025-04-17,20:21:17.000,107,11132563,-795,0,1744921276,12637.856747730002,64.02929166000104,54318.40667496001 2025-04-17,20:21:18.000,107,11132504,-795,0,1744921277,12637.903901899997,63.96584948999953,54318.55340448001 2025-04-17,20:21:19.000,107,11132529,-795,0,1744921278,12637.957792380003,63.97289861999889,54318.51846888 2025-04-17,20:21:20.000,107,11132528,-795,0,1744921279,12637.937583450002,63.97289861999889,54318.52545600001 2025-04-17,20:21:21.000,107,11132542,-795,0,1744921280,12638.004946549998,64.0010951400036,54318.749043840005 2025-04-17,20:21:22.000,107,11132551,-795,0,1744921281,12638.025155479998,63.97289861999889,54319.014554400004 2025-04-17,20:21:23.000,107,11132538,-795,0,1744921282,12638.018419169988,63.99404601000424,54318.98660592001 2025-04-17,20:21:24.000,107,11132517,-795,0,1744921283,12637.984737619998,63.96584948999953,54318.90974760001 2025-04-17,20:21:25.000,107,11132530,-795,0,1744921284,12637.984737619998,63.979947749998246,54318.99359304 2025-04-17,20:21:26.000,107,11132542,-795,0,1744921285,12637.991473929993,64.0363407900004,54318.874812 2025-04-17,20:21:27.000,107,11132535,-795,0,1744921286,12637.944319759998,64.07158644000447,54318.81192792 2025-04-17,20:21:28.000,107,11132560,-795,0,1744921287,12637.870220349992,64.02929166000104,54318.70712112 2025-04-17,20:21:29.000,107,11132540,-795,0,1744921288,12638.004946549998,64.07158644000447,54318.92372184 2025-04-17,20:21:30.000,107,11132519,-795,0,1744921289,12638.052100719993,64.01519340000232,54319.14032256 2025-04-17,20:21:31.000,107,11132537,-795,0,1744921290,12638.045364409998,64.0363407900004,54319.36391040001 2025-04-17,20:21:32.000,107,11132518,-795,0,1744921291,12638.018419169988,64.05043904999911,54319.30801344 2025-04-17,20:21:33.000,107,11132513,-795,0,1744921292,12637.937583450002,64.02929166000104,54319.21718088 2025-04-17,20:21:34.000,107,11132512,-795,0,1744921293,12637.937583450002,63.96584948999953,54319.07743848001 2025-04-17,20:21:35.000,107,11132547,-795,0,1744921294,12637.937583450002,63.98699688000488,54319.09839984 2025-04-17,20:21:36.000,107,11132523,-795,0,1744921295,12637.978001310003,64.02929166000104,54319.24512936001 2025-04-17,20:21:37.000,107,11132534,-795,0,1744921296,12637.930847139993,64.00814427000296,54319.22416800001 2025-04-17,20:21:38.000,107,11132512,-795,0,1744921297,12637.870220349992,63.90240731999802,54319.10538696001 2025-04-17,20:21:39.000,107,11132573,-795,0,1744921298,12637.823066179997,63.89535818999866,54319.37788464 2025-04-17,20:21:40.000,107,11132475,-795,0,1744921299,12637.883692969997,63.87421080000058,54319.44076872001 2025-04-17,20:21:41.000,107,11132556,-755,0,1744921300,12637.789384629992,63.87421080000058,54319.41282024001 2025-04-17,20:21:42.000,107,11132556,-795,0,1744921301,12637.809593559992,63.867161670001224,54319.468717200005 2025-04-17,20:21:43.000,107,11132532,-795,0,1744921302,12637.748966769992,63.87421080000058,54319.16827104 2025-04-17,20:21:44.000,107,11132513,-795,0,1744921303,12637.668131049992,63.860112540001865,54319.12634832001 2025-04-17,20:21:45.000,107,11132567,-795,0,1744921304,12637.735494150002,63.88125992999994,54319.34294904001 2025-04-17,20:21:46.000,107,11132530,-795,0,1744921305,12637.661394739996,63.867161670001224,54319.30801344 2025-04-17,20:21:47.000,107,11132540,-795,0,1744921306,12637.600767949996,63.83896515000379,54319.42679448 2025-04-17,20:21:48.000,107,11132565,-795,0,1744921307,12637.587295329991,63.796670370000356,54319.5036528 2025-04-17,20:21:49.000,107,11132512,-795,0,1744921308,12637.573822710001,63.817817759998434,54319.55256264 2025-04-17,20:21:50.000,107,11132531,-795,0,1744921309,12637.546877469991,63.817817759998434,54319.54557552 2025-04-17,20:21:51.000,107,11132590,-795,0,1744921310,12637.519932229996,63.867161670001224,54319.38487176 2025-04-17,20:21:52.000,107,11132569,-795,0,1744921311,12637.486250679991,63.90240731999802,54319.37788464 2025-04-17,20:21:53.000,107,11132512,-795,0,1744921312,12637.39194234,63.88125992999994,54319.398846000004 2025-04-17,20:21:54.000,107,11132548,-795,0,1744921313,12637.47277806,63.92355471000337,54319.55256264 2025-04-17,20:21:55.000,107,11132524,-795,0,1744921314,12637.42562388999,63.95175123000081,54319.52461416 2025-04-17,20:21:56.000,107,11132527,-795,0,1744921315,12637.378469719995,63.89535818999866,54319.72724064001 2025-04-17,20:21:57.000,107,11132558,-795,0,1744921316,12637.2302709,63.93765297000209,54319.566536880004 2025-04-17,20:21:58.000,107,11132558,-795,0,1744921317,12637.26395244999,63.95175123000081,54319.60147248 2025-04-17,20:21:59.000,107,11132521,-795,0,1744921318,12637.16290779999,63.979947749998246,54319.252116480005 2025-04-17,20:22:00.000,107,11132587,-795,0,1744921319,12637.20332565999,64.0363407900004,54319.35692328 2025-04-17,20:22:01.000,107,11132553,-795,0,1744921320,12637.16290779999,64.08568470000318,54319.45474296 2025-04-17,20:22:02.000,107,11132549,-795,0,1744921321,12637.16964411,64.06453730999783,54319.47570432 2025-04-17,20:22:03.000,107,11132555,-795,0,1744921322,12637.10228100999,64.11388122000062,54319.47570432 2025-04-17,20:22:04.000,107,11132516,-795,0,1744921323,12637.135962559994,64.10683209000126,54319.76916336 2025-04-17,20:22:05.000,107,11132527,-795,0,1744921324,12637.12922625,64.12093034999998,54319.755189120006 2025-04-17,20:22:06.000,107,11132506,-795,0,1744921325,12637.095544699994,64.0997829600019,54319.76916336 2025-04-17,20:22:07.000,107,11132577,-795,0,1744921326,12636.987763739999,64.11388122000062,54319.69230504 2025-04-17,20:22:08.000,107,11132517,-795,0,1744921327,12637.007972669999,64.10683209000126,54319.48269144 2025-04-17,20:22:09.000,107,11132588,-795,0,1744921328,12636.967554809999,64.1350286099987,54319.51063992001 2025-04-17,20:22:10.000,107,11132534,-795,0,1744921329,12637.001236359989,64.1350286099987,54319.6433952 2025-04-17,20:22:11.000,107,11132554,-795,0,1744921330,12636.987763739999,64.1350286099987,54319.587498240006 2025-04-17,20:22:12.000,107,11132502,-795,0,1744921331,12636.933873259994,64.08568470000318,54319.58051112001 2025-04-17,20:22:13.000,107,11132556,-795,0,1744921332,12636.812619679993,64.07158644000447,54319.67833080001 2025-04-17,20:22:14.000,107,11132511,-795,0,1744921333,12636.792410749993,64.07158644000447,54319.67833080001 2025-04-17,20:22:15.000,107,11132565,-795,0,1744921334,12636.859773849988,64.06453730999783,54319.77615048001 2025-04-17,20:22:16.000,107,11132532,-795,0,1744921335,12636.832828609993,64.07158644000447,54319.6433952 2025-04-17,20:22:17.000,107,11132531,-795,0,1744921336,12636.765465509998,64.07863557000383,54319.37788464 2025-04-17,20:22:18.000,107,11132568,-795,0,1744921337,12636.826092299998,64.06453730999783,54319.36391040001 2025-04-17,20:22:19.000,107,11132518,-795,0,1744921338,12636.893455399993,64.08568470000318,54319.44076872001 2025-04-17,20:22:20.000,107,11132538,-795,0,1744921339,12636.873246469993,64.0363407900004,54319.39185888001 2025-04-17,20:22:21.000,107,11132552,-795,0,1744921340,12636.846301229998,64.05043904999911,54319.4337816 2025-04-17,20:22:22.000,107,11132552,-795,0,1744921341,12636.819355989988,63.979947749998246,54319.349936160004 2025-04-17,20:22:23.000,107,11132574,-795,0,1744921342,12636.819355989988,63.96584948999953,54319.33596192 2025-04-17,20:22:24.000,107,11132533,-795,0,1744921343,12636.725047649998,63.89535818999866,54319.37788464 2025-04-17,20:22:25.000,107,11132496,-795,0,1744921344,12636.832828609993,63.95175123000081,54319.44775584 2025-04-17,20:22:26.000,107,11132527,-795,0,1744921345,12636.819355989988,63.94470210000145,54319.42679448 2025-04-17,20:22:27.000,107,11132526,-795,0,1744921346,12636.711575029993,63.95880036000017,54319.24512936001 2025-04-17,20:22:28.000,107,11132490,-795,0,1744921347,12636.799147059988,63.92355471000337,54319.41282024001 2025-04-17,20:22:29.000,107,11132518,-795,0,1744921348,12636.812619679993,63.94470210000145,54319.468717200005 2025-04-17,20:22:30.000,107,11132536,-795,0,1744921349,12636.839564919988,63.909456450004654,54319.76217624 2025-04-17,20:22:31.000,107,11132527,-795,0,1744921350,12636.826092299998,63.94470210000145,54319.804098960005 2025-04-17,20:22:32.000,107,11132527,-795,0,1744921351,12636.805883369998,63.93765297000209,54319.636408080005 2025-04-17,20:22:33.000,107,11132526,-795,0,1744921352,12636.819355989988,63.95175123000081,54319.69230504 2025-04-17,20:22:34.000,107,11132534,-755,0,1744921353,12636.873246469993,63.96584948999953,54319.538588400006 2025-04-17,20:22:35.000,107,11132511,-795,0,1744921354,12636.846301229998,64.0010951400036,54319.55256264 2025-04-17,20:22:36.000,107,11132544,-795,0,1744921355,12636.927136949998,64.0363407900004,54319.52461416 2025-04-17,20:22:37.000,107,11132504,-795,0,1744921356,12636.812619679993,64.02929166000104,54319.370897520006 2025-04-17,20:22:38.000,107,11132539,-795,0,1744921357,12636.853037539993,64.04338991999975,54319.37788464 2025-04-17,20:22:39.000,107,11132553,-795,0,1744921358,12636.853037539993,64.0363407900004,54319.62942096001 2025-04-17,20:22:40.000,107,11132537,-795,0,1744921359,12636.906928019998,64.05043904999911,54319.685317920004 2025-04-17,20:22:41.000,107,11132532,-795,0,1744921360,12636.913664329993,64.05748817999847,54319.74820200001 2025-04-17,20:22:42.000,107,11132564,-795,0,1744921361,12636.906928019998,64.08568470000318,54319.573524 2025-04-17,20:22:43.000,107,11132516,-795,0,1744921362,12636.913664329993,64.0997829600019,54319.40583312 2025-04-17,20:22:44.000,107,11132512,-795,0,1744921363,12636.974291119994,64.0997829600019,54319.48967856001 2025-04-17,20:22:45.000,107,11132540,-795,0,1744921364,12636.940609569989,64.08568470000318,54319.44076872001 2025-04-17,20:22:46.000,107,11132560,-795,0,1744921365,12636.987763739999,64.12093034999998,54319.5036528 2025-04-17,20:22:47.000,107,11132526,-795,0,1744921366,12636.954082189994,64.12093034999998,54319.587498240006 2025-04-17,20:22:48.000,107,11132531,-795,0,1744921367,12636.954082189994,64.1350286099987,54319.517627040004 2025-04-17,20:22:49.000,107,11132520,-795,0,1744921368,12636.933873259994,64.12093034999998,54319.573524 2025-04-17,20:22:50.000,107,11132582,-795,0,1744921369,12636.967554809999,64.08568470000318,54319.65736944001 2025-04-17,20:22:51.000,107,11132538,-795,0,1744921370,12637.007972669999,64.09273383000254,54319.51063992001 2025-04-17,20:22:52.000,107,11132527,-795,0,1744921371,12636.987763739999,64.07158644000447,54319.44076872001 2025-04-17,20:22:53.000,107,11132541,-795,0,1744921372,12636.994500049994,64.06453730999783,54319.42679448 2025-04-17,20:22:54.000,107,11132550,-795,0,1744921373,12636.893455399993,64.01519340000232,54319.34294904001 2025-04-17,20:22:55.000,107,11132527,-795,0,1744921374,12636.879982779988,64.02224253000168,54319.538588400006 2025-04-17,20:22:56.000,107,11132548,-795,0,1744921375,12636.900191709989,64.04338991999975,54319.734227760004 2025-04-17,20:22:57.000,107,11132534,-795,0,1744921376,12636.893455399993,63.95880036000017,54319.67134368 2025-04-17,20:22:58.000,107,11132542,-795,0,1744921377,12636.859773849988,63.96584948999953,54319.60147248 2025-04-17,20:22:59.000,107,11132555,-795,0,1744921378,12636.940609569989,63.94470210000145,54319.44076872001 2025-04-17,20:23:00.000,107,11132535,-795,0,1744921379,12636.832828609993,63.92355471000337,54319.419807360006 2025-04-17,20:23:01.000,107,11132530,-795,0,1744921380,12636.839564919988,63.8883090599993,54319.14730968 2025-04-17,20:23:02.000,107,11132514,-795,0,1744921381,12636.832828609993,63.8883090599993,54319.182245280004 2025-04-17,20:23:03.000,107,11132570,-795,0,1744921382,12636.805883369998,63.83896515000379,54319.22416800001 2025-04-17,20:23:04.000,107,11132588,-795,0,1744921383,12636.805883369998,63.83896515000379,54319.55256264 2025-04-17,20:23:05.000,107,11132577,-795,0,1744921384,12636.812619679993,63.78257211000164,54319.54557552 2025-04-17,20:23:06.000,107,11132530,-795,0,1744921385,12636.799147059988,63.817817759998434,54319.48967856001 2025-04-17,20:23:07.000,107,11132574,-795,0,1744921386,12636.718311340002,63.796670370000356,54319.21019376 2025-04-17,20:23:08.000,107,11132493,-795,0,1744921387,12636.792410749993,63.83191602000443,54319.09141272 2025-04-17,20:23:09.000,107,11132461,-795,0,1744921388,12636.785674439998,63.76142472000356,54319.1193612 2025-04-17,20:23:10.000,107,11132564,-795,0,1744921389,12636.778938130003,63.7543755900042,54319.16128392 2025-04-17,20:23:11.000,107,11132499,-795,0,1744921390,12636.765465509998,63.73322819999885,54319.15429680001 2025-04-17,20:23:12.000,107,11132534,-795,0,1744921391,12636.637475620002,63.74732646000484,54319.1193612 2025-04-17,20:23:13.000,107,11132532,-795,0,1744921392,12636.698102410002,63.71208081000077,54319.22416800001 2025-04-17,20:23:14.000,107,11132522,-795,0,1744921393,12636.684629789997,63.74732646000484,54319.203206640006 2025-04-17,20:23:15.000,107,11132528,-795,0,1744921394,12636.704838719997,63.71208081000077,54319.14032256 2025-04-17,20:23:16.000,107,11132470,-795,0,1744921395,12636.617266690002,63.74027732999821,54318.728082480004 2025-04-17,20:23:17.000,107,11132552,-795,0,1744921396,12636.624002999997,63.73322819999885,54318.79096656001 2025-04-17,20:23:18.000,107,11132584,-795,0,1744921397,12636.698102410002,63.73322819999885,54318.83288928 2025-04-17,20:23:19.000,107,11132546,-795,0,1744921398,12636.711575029993,63.74732646000484,54318.88878624001 2025-04-17,20:23:20.000,107,11132526,-795,0,1744921399,12636.691366099993,63.76142472000356,54318.95865744001 2025-04-17,20:23:21.000,107,11132541,-795,0,1744921400,12636.751992889993,63.72617906999949,54319.203206640006 2025-04-17,20:23:22.000,107,11132537,-795,0,1744921401,12636.738520270002,63.74027732999821,54319.16128392 2025-04-17,20:23:23.000,107,11132548,-795,0,1744921402,12636.725047649998,63.70503168000141,54319.12634832001 2025-04-17,20:23:24.000,107,11132501,-795,0,1744921403,12636.758729200003,63.73322819999885,54319.014554400004 2025-04-17,20:23:25.000,107,11132591,-795,0,1744921404,12636.751992889993,63.71208081000077,54318.846863520004 2025-04-17,20:23:26.000,107,11132514,-795,0,1744921405,12636.704838719997,63.69093342000269,54318.797953680005 2025-04-17,20:23:27.000,107,11132477,-795,0,1744921406,12636.637475620002,63.683884290003334,54318.70712112 2025-04-17,20:23:28.000,107,11132521,-795,0,1744921407,12636.610530379992,63.66273689999798,54318.65821128 2025-04-17,20:23:29.000,107,11132578,-795,0,1744921408,12636.576848830002,63.60634386000311,54318.90276048 2025-04-17,20:23:30.000,107,11132550,-795,0,1744921409,12636.624002999997,63.59929473000375,54319.02852864001 2025-04-17,20:23:31.000,107,11132542,-795,0,1744921410,12636.570112519992,63.5429016900016,54319.04949 2025-04-17,20:23:32.000,107,11132459,-795,0,1744921411,12636.610530379992,63.52175430000352,54318.93070896 2025-04-17,20:23:33.000,107,11132545,-795,0,1744921412,12636.496013110002,63.55699995000032,54318.532443120006 2025-04-17,20:23:34.000,107,11132506,-795,0,1744921413,12636.489276799992,63.52880343000288,54318.53943024 2025-04-17,20:23:35.000,107,11132544,-795,0,1744921414,12636.516222040002,63.458312130002014,54318.58834008 2025-04-17,20:23:36.000,107,11132529,-795,0,1744921415,12636.462331559997,63.458312130002014,54318.56737872 2025-04-17,20:23:37.000,107,11132524,-795,0,1744921416,12636.435386320001,63.42306647999794,54318.53943024 2025-04-17,20:23:38.000,107,11132527,-795,0,1744921417,12636.455595250001,63.408968219999224,54318.700134000006 2025-04-17,20:23:39.000,107,11132547,-795,0,1744921418,12636.462331559997,63.401919089999865,54318.76301808 2025-04-17,20:23:40.000,107,11132462,-795,0,1744921419,12636.502749419997,63.38077170000179,54318.68615976 2025-04-17,20:23:41.000,107,11132524,-795,0,1744921420,12636.502749419997,63.35962431000371,54318.46955904 2025-04-17,20:23:42.000,107,11132533,-795,0,1744921421,12636.502749419997,63.35257518000435,54318.32282952 2025-04-17,20:23:43.000,107,11132540,-795,0,1744921422,12636.496013110002,63.35257518000435,54318.35776512001 2025-04-17,20:23:44.000,107,11132549,-795,0,1744921423,12636.516222040002,63.37372257000243,54318.4905204 2025-04-17,20:23:45.000,107,11132516,-795,0,1744921424,12636.509485729992,63.345526049997716,54318.50449464001 2025-04-17,20:23:46.000,107,11132555,-795,0,1744921425,12636.462331559997,63.394869960000506,54318.65122416001 2025-04-17,20:23:47.000,107,11132527,-795,0,1744921426,12636.435386320001,63.38782083000115,54318.61628856 2025-04-17,20:23:48.000,107,11132448,-795,0,1744921427,12636.455595250001,63.41601734999858,54318.65122416001 2025-04-17,20:23:49.000,107,11132476,-795,0,1744921428,12636.462331559997,63.42306647999794,54318.560391600004 2025-04-17,20:23:50.000,107,11132557,-795,0,1744921429,12636.455595250001,63.42306647999794,54318.46955904 2025-04-17,20:23:51.000,107,11132558,-795,0,1744921430,12636.435386320001,63.35257518000435,54318.511481760004 2025-04-17,20:23:52.000,107,11132563,-795,0,1744921431,12636.361286909996,63.394869960000506,54318.37872648 2025-04-17,20:23:53.000,107,11132510,-795,0,1744921432,12636.354550600001,63.394869960000506,54318.40667496001 2025-04-17,20:23:54.000,107,11132547,-795,0,1744921433,12636.394968460001,63.38077170000179,54318.72109536001 2025-04-17,20:23:55.000,107,11132541,-795,0,1744921434,12636.448858939992,63.394869960000506,54318.7350696 2025-04-17,20:23:56.000,107,11132528,-795,0,1744921435,12636.415177390001,63.394869960000506,54318.679172640004 2025-04-17,20:23:57.000,107,11132566,-795,0,1744921436,12636.327605359991,63.408968219999224,54318.511481760004 2025-04-17,20:23:58.000,107,11132505,-635,0,1744921437,12636.361286909996,63.42306647999794,54318.30186816 2025-04-17,20:23:59.000,107,11132550,-795,0,1744921438,12636.421913699996,63.458312130002014,54318.33680376001 2025-04-17,20:24:00.000,107,11132553,-795,0,1744921439,12636.455595250001,63.51470517000416,54318.42763632 2025-04-17,20:24:01.000,107,11132537,-795,0,1744921440,12636.448858939992,63.47945952000009,54318.39968784 2025-04-17,20:24:02.000,107,11132568,-795,0,1744921441,12636.381495839996,63.48650864999945,54318.37173936 2025-04-17,20:24:03.000,107,11132487,-795,0,1744921442,12636.442122629996,63.458312130002014,54318.50449464001 2025-04-17,20:24:04.000,107,11132481,-795,0,1744921443,12636.462331559997,63.47241039000073,54318.54641736 2025-04-17,20:24:05.000,107,11132534,-795,0,1744921444,12636.469067869992,63.458312130002014,54318.476546159996 2025-04-17,20:24:06.000,107,11132546,-795,0,1744921445,12636.428650009992,63.451263000002655,54318.27391968 2025-04-17,20:24:07.000,107,11132539,-795,0,1744921446,12636.394968460001,63.43716474000394,54318.22500984 2025-04-17,20:24:08.000,107,11132538,-795,0,1744921447,12636.408441079991,63.43011561000458,54318.16212576 2025-04-17,20:24:09.000,107,11132503,-795,0,1744921448,12636.394968460001,63.43011561000458,54318.25295832 2025-04-17,20:24:10.000,107,11132537,-795,0,1744921449,12636.435386320001,63.451263000002655,54318.39968784 2025-04-17,20:24:11.000,107,11132520,-795,0,1744921450,12636.408441079991,63.37372257000243,54318.61628856 2025-04-17,20:24:12.000,107,11132542,-795,0,1744921451,12636.408441079991,63.35257518000435,54318.54641736 2025-04-17,20:24:13.000,107,11132481,-795,0,1744921452,12636.354550600001,63.37372257000243,54318.44161056 2025-04-17,20:24:14.000,107,11132537,-795,0,1744921453,12636.341077979996,63.35962431000371,54318.49750752 2025-04-17,20:24:15.000,107,11132553,-795,0,1744921454,12636.415177390001,63.36667344000307,54318.23898408001 2025-04-17,20:24:16.000,107,11132530,-795,0,1744921455,12636.421913699996,63.331427789999,54318.350778 2025-04-17,20:24:17.000,107,11132535,-795,0,1744921456,12636.341077979996,63.36667344000307,54318.294881040005 2025-04-17,20:24:18.000,107,11132580,-795,0,1744921457,12636.401704769996,63.331427789999,54318.33680376001 2025-04-17,20:24:19.000,107,11132584,-795,0,1744921458,12636.442122629996,63.35257518000435,54318.5953272 2025-04-17,20:24:20.000,107,11132464,-795,0,1744921459,12636.368023219991,63.331427789999,54318.74205672001 2025-04-17,20:24:21.000,107,11132542,-795,0,1744921460,12636.394968460001,63.31732953000028,54318.700134000006 2025-04-17,20:24:22.000,107,11132565,-795,0,1744921461,12636.307396429991,63.31732953000028,54318.65821128 2025-04-17,20:24:23.000,107,11132556,-795,0,1744921462,12636.31413274,63.31028040000092,54318.45558480001 2025-04-17,20:24:24.000,107,11132553,-795,0,1744921463,12636.300660119996,63.28913301000284,54318.52545600001 2025-04-17,20:24:25.000,107,11132528,-795,0,1744921464,12636.33434167,63.31028040000092,54318.70712112 2025-04-17,20:24:26.000,107,11132550,-795,0,1744921465,12636.24676963999,63.2961821400022,54318.630262800005 2025-04-17,20:24:27.000,107,11132528,-795,0,1744921466,12636.219824399996,63.28208388000348,54318.476546159996 2025-04-17,20:24:28.000,107,11132479,-795,0,1744921467,12636.1524613,63.211592580002616,54318.749043840005 2025-04-17,20:24:29.000,107,11132451,-795,0,1744921468,12636.16593391999,63.211592580002616,54318.77699232 2025-04-17,20:24:30.000,107,11132526,-795,0,1744921469,12636.138988679995,63.20454345000326,54318.86083776001 2025-04-17,20:24:31.000,107,11132552,-795,0,1744921470,12636.17267023,63.183396059997904,54318.82590216 2025-04-17,20:24:32.000,107,11132577,-755,0,1744921471,12636.06488926999,63.19044519000454,54318.56737872 2025-04-17,20:24:33.000,107,11132554,-795,0,1744921472,12636.06488926999,63.183396059997904,54318.55340448001 2025-04-17,20:24:34.000,107,11132564,-795,0,1744921473,12636.09183451,63.14815041000111,54318.68615976 2025-04-17,20:24:35.000,107,11132583,-795,0,1744921474,12636.098570819995,63.15519954000047,54318.679172640004 2025-04-17,20:24:36.000,107,11132484,-795,0,1744921475,12636.00426247999,63.14110128000175,54318.846863520004 2025-04-17,20:24:37.000,107,11132543,-795,0,1744921476,12635.936899379994,63.12700302000303,54318.700134000006 2025-04-17,20:24:38.000,107,11132547,-795,0,1744921477,12635.96384461999,63.14815041000111,54318.77699232 2025-04-17,20:24:39.000,107,11132581,-795,0,1744921478,12635.936899379994,63.14815041000111,54318.77699232 2025-04-17,20:24:40.000,107,11132538,-795,0,1744921479,12635.957108309995,63.12700302000303,54318.69314688001 2025-04-17,20:24:41.000,107,11132531,-795,0,1744921480,12635.93016307,63.09880649999832,54318.749043840005 2025-04-17,20:24:42.000,107,11132531,-795,0,1744921481,12635.876272589994,63.09880649999832,54318.78397944 2025-04-17,20:24:43.000,107,11132515,-795,0,1744921482,12635.896481519994,63.0847082399996,54318.72109536001 2025-04-17,20:24:44.000,107,11132458,-795,0,1744921483,12635.876272589994,63.042413460003445,54318.79096656001 2025-04-17,20:24:45.000,107,11132559,-795,0,1744921484,12635.876272589994,63.049462590002804,54318.98660592001 2025-04-17,20:24:46.000,107,11132514,-795,0,1744921485,12635.802173179989,63.02831520000473,54319.014554400004 2025-04-17,20:24:47.000,107,11132563,-795,0,1744921486,12635.741546389989,63.00716780999937,54318.90974760001 2025-04-17,20:24:48.000,107,11132534,-795,0,1744921487,12635.728073769998,63.035364330004086,54318.81192792 2025-04-17,20:24:49.000,107,11132537,-795,0,1744921488,12635.748282699999,63.00716780999937,54318.749043840005 2025-04-17,20:24:50.000,107,11132546,-795,0,1744921489,12635.755019009994,62.986020420001296,54318.92372184 2025-04-17,20:24:51.000,107,11132528,-795,0,1744921490,12635.761755319989,62.993069550000655,54318.93769608001 2025-04-17,20:24:52.000,107,11132534,-795,0,1744921491,12635.674183289993,62.96487303000322,54318.93070896 2025-04-17,20:24:53.000,107,11132549,-795,0,1744921492,12635.633765429993,62.90847999000107,54318.965644560005 2025-04-17,20:24:54.000,107,11132456,-795,0,1744921493,12635.606820189998,62.89438173000235,54319.00058016 2025-04-17,20:24:55.000,107,11132573,-795,0,1744921494,12635.667446979998,62.85208694999892,54319.063464240004 2025-04-17,20:24:56.000,107,11132543,-795,0,1744921495,12635.606820189998,62.866185210004915,54319.05647712001 2025-04-17,20:24:57.000,107,11132564,-795,0,1744921496,12635.573138639993,62.866185210004915,54318.74205672001 2025-04-17,20:24:58.000,107,11132527,-795,0,1744921497,12635.600083879988,62.873234340004274,54318.79096656001 2025-04-17,20:24:59.000,107,11132575,-795,0,1744921498,12635.600083879988,62.873234340004274,54318.92372184 2025-04-17,20:25:00.000,107,11132452,-795,0,1744921499,12635.573138639993,62.88028347000363,54318.93769608001 2025-04-17,20:25:01.000,107,11132552,-795,0,1744921500,12635.600083879988,62.8379886900002,54318.88179912 2025-04-17,20:25:02.000,107,11132574,-795,0,1744921501,12635.532720779993,62.816841300002125,54318.99359304 2025-04-17,20:25:03.000,107,11132570,-795,0,1744921502,12635.519248160002,62.83093956000084,54318.83288928 2025-04-17,20:25:04.000,107,11132523,-795,0,1744921503,12635.600083879988,62.866185210004915,54319.133335440005 2025-04-17,20:25:05.000,107,11132565,-795,0,1744921504,12635.633765429993,62.90143086000171,54319.04250288 2025-04-17,20:25:06.000,107,11132572,-795,0,1744921505,12635.573138639993,62.88028347000363,54318.90276048 2025-04-17,20:25:07.000,107,11132513,-795,0,1744921506,12635.505775539998,62.95782390000386,54318.83288928 2025-04-17,20:25:08.000,107,11132544,-795,0,1744921507,12635.485566609997,62.943725639997865,54318.874812 2025-04-17,20:25:09.000,107,11132569,-795,0,1744921508,12635.505775539998,62.92962737999915,54318.93769608001 2025-04-17,20:25:10.000,107,11132510,-795,0,1744921509,12635.465357679997,62.89438173000235,54319.15429680001 2025-04-17,20:25:11.000,107,11132528,-795,0,1744921510,12635.478830300002,62.936676509998506,54319.14032256 2025-04-17,20:25:12.000,107,11132520,-795,0,1744921511,12635.391258269992,62.936676509998506,54319.09141272 2025-04-17,20:25:13.000,107,11132551,-795,0,1744921512,12635.485566609997,62.92257824999979,54319.14730968 2025-04-17,20:25:14.000,107,11132542,-795,0,1744921513,12635.492302919993,62.91552912000043,54319.05647712001 2025-04-17,20:25:15.000,107,11132568,-795,0,1744921514,12635.546193399998,62.92962737999915,54319.00756728001 2025-04-17,20:25:16.000,107,11132540,-795,0,1744921515,12635.546193399998,62.92962737999915,54318.99359304 2025-04-17,20:25:17.000,107,11132531,-795,0,1744921516,12635.458621370002,62.9507747700045,54318.749043840005 2025-04-17,20:25:18.000,107,11132496,-795,0,1744921517,12635.492302919993,62.92962737999915,54318.82590216 2025-04-17,20:25:19.000,107,11132525,-795,0,1744921518,12635.499039230002,62.90143086000171,54319.04949 2025-04-17,20:25:20.000,107,11132570,-795,0,1744921519,12635.559666020003,62.90847999000107,54319.16827104 2025-04-17,20:25:21.000,107,11132579,-795,0,1744921520,12635.613556499993,62.866185210004915,54319.2591036 2025-04-17,20:25:22.000,107,11132552,-795,0,1744921521,12635.593347569993,62.90143086000171,54319.21019376 2025-04-17,20:25:23.000,107,11132581,-795,0,1744921522,12635.620292809988,62.936676509998506,54318.895773360004 2025-04-17,20:25:24.000,107,11132489,-795,0,1744921523,12635.627029119998,62.89438173000235,54318.93769608001 2025-04-17,20:25:25.000,107,11132542,-795,0,1744921524,12635.647238049998,62.88028347000363,54318.88878624001 2025-04-17,20:25:26.000,107,11132562,-795,0,1744921525,12635.627029119998,62.89438173000235,54318.874812 2025-04-17,20:25:27.000,107,11132578,-795,0,1744921526,12635.539457090003,62.88733260000299,54318.71410824 2025-04-17,20:25:28.000,107,11132526,-795,0,1744921527,12635.613556499993,62.873234340004274,54318.98660592001 2025-04-17,20:25:29.000,107,11132567,-795,0,1744921528,12635.721337459989,62.90143086000171,54319.09839984 2025-04-17,20:25:30.000,107,11132532,-795,0,1744921529,12635.802173179989,62.866185210004915,54319.22416800001 2025-04-17,20:25:31.000,107,11132540,-795,0,1744921530,12635.849327349999,62.866185210004915,54319.02852864001 2025-04-17,20:25:32.000,107,11132540,-795,0,1744921531,12635.815645799994,62.873234340004274,54318.916734720005 2025-04-17,20:25:33.000,107,11132515,-795,0,1744921532,12635.775227939994,62.92962737999915,54318.8049408 2025-04-17,20:25:34.000,107,11132561,-795,0,1744921533,12635.835854729994,62.90143086000171,54318.874812 2025-04-17,20:25:35.000,107,11132528,-795,0,1744921534,12635.869536279999,62.91552912000043,54318.90276048 2025-04-17,20:25:36.000,107,11132526,-795,0,1744921535,12635.90321782999,62.866185210004915,54319.16128392 2025-04-17,20:25:37.000,107,11132518,-795,0,1744921536,12635.86279996999,62.90847999000107,54319.05647712001 2025-04-17,20:25:38.000,107,11132579,-795,0,1744921537,12635.869536279999,62.88733260000299,54319.09839984 2025-04-17,20:25:39.000,107,11132551,-795,0,1744921538,12635.88300889999,62.92962737999915,54319.02852864001 2025-04-17,20:25:40.000,107,11132518,-795,0,1744921539,12636.00426247999,62.91552912000043,54318.99359304 2025-04-17,20:25:41.000,107,11132552,-795,0,1744921540,12636.00426247999,62.986020420001296,54318.85385064 2025-04-17,20:25:42.000,107,11132532,-795,0,1744921541,12636.078361889995,62.97192216000258,54318.90276048 2025-04-17,20:25:43.000,107,11132555,-795,0,1744921542,12635.977317239995,62.986020420001296,54318.83288928 2025-04-17,20:25:44.000,107,11132552,-795,0,1744921543,12636.02447140999,62.986020420001296,54319.04250288 2025-04-17,20:25:45.000,107,11132529,-795,0,1744921544,12636.12551605999,63.02831520000473,54319.09141272 2025-04-17,20:25:46.000,107,11132588,-795,0,1744921545,12636.138988679995,63.000118680000014,54319.09839984 2025-04-17,20:25:47.000,107,11132543,-795,0,1744921546,12636.219824399996,63.05651172000216,54319.05647712001 2025-04-17,20:25:48.000,107,11132551,-795,0,1744921547,12636.307396429991,63.042413460003445,54318.86083776001 2025-04-17,20:25:49.000,107,11132527,-795,0,1744921548,12636.300660119996,63.07060998000088,54318.77699232 2025-04-17,20:25:50.000,107,11132495,-795,0,1744921549,12636.415177390001,63.035364330004086,54318.83987640001 2025-04-17,20:25:51.000,107,11132586,-795,0,1744921550,12636.475804180001,63.042413460003445,54318.916734720005 2025-04-17,20:25:52.000,107,11132543,-795,0,1744921551,12636.536430970002,63.035364330004086,54318.9446832 2025-04-17,20:25:53.000,107,11132555,-795,0,1744921552,12636.502749419997,63.035364330004086,54319.07045136 2025-04-17,20:25:54.000,107,11132560,-795,0,1744921553,12636.570112519992,63.000118680000014,54319.07045136 2025-04-17,20:25:55.000,107,11132544,-795,0,1744921554,12636.671157169993,63.01421693999873,54319.182245280004 2025-04-17,20:25:56.000,107,11132529,-795,0,1744921555,12636.657684550002,63.02126606999809,54318.867824880006 2025-04-17,20:25:57.000,107,11132519,-795,0,1744921556,12636.603794069997,63.042413460003445,54318.68615976 2025-04-17,20:25:58.000,107,11132566,-795,0,1744921557,12636.698102410002,63.00716780999937,54318.79096656001 2025-04-17,20:25:59.000,107,11132561,-795,0,1744921558,12636.677893480002,63.02126606999809,54318.8049408 2025-04-17,20:26:00.000,107,11132544,-795,0,1744921559,12636.738520270002,63.02126606999809,54318.88878624001 2025-04-17,20:26:01.000,107,11132540,-795,0,1744921560,12636.778938130003,63.02831520000473,54319.203206640006 2025-04-17,20:26:02.000,107,11132503,-795,0,1744921561,12636.758729200003,63.00716780999937,54319.16827104 2025-04-17,20:26:03.000,107,11132547,-795,0,1744921562,12636.751992889993,63.000118680000014,54319.1193612 2025-04-17,20:26:04.000,107,11132448,-795,0,1744921563,12636.704838719997,62.986020420001296,54319.05647712001 2025-04-17,20:26:05.000,107,11132531,-795,0,1744921564,12636.765465509998,63.000118680000014,54318.88179912 2025-04-17,20:26:06.000,107,11132534,-795,0,1744921565,12636.826092299998,62.97897129000194,54318.88179912 2025-04-17,20:26:07.000,107,11132620,-795,0,1744921566,12636.765465509998,62.97897129000194,54318.70712112 2025-04-17,20:26:08.000,107,11132556,-795,0,1744921567,12636.765465509998,62.986020420001296,54318.68615976 2025-04-17,20:26:09.000,107,11132543,-795,0,1744921568,12636.832828609993,62.97897129000194,54318.88179912 2025-04-17,20:26:10.000,107,11132557,-795,0,1744921569,12636.947345879998,62.96487303000322,54319.17525816001 2025-04-17,20:26:11.000,107,11132576,-795,0,1744921570,12636.900191709989,62.993069550000655,54319.23814224 2025-04-17,20:26:12.000,107,11132540,-795,0,1744921571,12636.967554809999,62.95782390000386,54319.21718088 2025-04-17,20:26:13.000,107,11132542,-795,0,1744921572,12636.906928019998,63.02831520000473,54318.90276048 2025-04-17,20:26:14.000,107,11132530,-795,0,1744921573,12636.967554809999,62.993069550000655,54318.846863520004 2025-04-17,20:26:15.000,107,11132538,-795,0,1744921574,12636.981027429989,63.00716780999937,54318.90974760001 2025-04-17,20:26:16.000,107,11132532,-795,0,1744921575,12637.034917909994,62.993069550000655,54318.95167032 2025-04-17,20:26:17.000,107,11132571,-795,0,1744921576,12637.014708979994,62.993069550000655,54318.83288928 2025-04-17,20:26:18.000,107,11132574,-795,0,1744921577,12637.055126839994,62.92962737999915,54319.00756728001 2025-04-17,20:26:19.000,107,11132534,-795,0,1744921578,12637.12922625,63.00716780999937,54319.10538696001 2025-04-17,20:26:20.000,107,11132557,-795,0,1744921579,12637.22353458999,62.986020420001296,54319.14730968 2025-04-17,20:26:21.000,107,11132567,-795,0,1744921580,12637.237007209995,63.042413460003445,54319.14730968 2025-04-17,20:26:22.000,107,11132531,-795,0,1744921581,12637.317842929995,63.0847082399996,54318.895773360004 2025-04-17,20:26:23.000,107,11132576,-795,0,1744921582,12637.38520602999,63.14110128000175,54318.797953680005 2025-04-17,20:26:24.000,107,11132541,-795,0,1744921583,12637.479514369996,63.169297799999185,54318.74205672001 2025-04-17,20:26:25.000,107,11132551,-795,0,1744921584,12637.647922119992,63.267985620004765,54318.874812 2025-04-17,20:26:26.000,107,11132573,-795,0,1744921585,12637.735494150002,63.13405215000239,54318.77699232 2025-04-17,20:26:27.000,107,11132556,-795,0,1744921586,12637.661394739996,63.11995389000367,54318.99359304 2025-04-17,20:26:28.000,107,11132554,-795,0,1744921587,12637.607504259991,63.11290476000431,54319.10538696001 2025-04-17,20:26:29.000,107,11132525,-795,0,1744921588,12637.560350089996,63.218641710001975,54319.14730968 2025-04-17,20:26:30.000,107,11132565,-795,0,1744921589,12637.519932229996,63.275034750004124,54319.16827104 2025-04-17,20:26:31.000,107,11132551,-795,0,1744921590,12637.546877469991,63.35257518000435,54319.07743848001 2025-04-17,20:26:32.000,107,11132542,-795,0,1744921591,12637.459305439996,63.35257518000435,54318.9446832 2025-04-17,20:26:33.000,107,11132501,-795,0,1744921592,12637.44583281999,63.38782083000115,54319.14730968 2025-04-17,20:26:34.000,107,11132535,-795,0,1744921593,12637.46604174999,63.37372257000243,54319.16128392 2025-04-17,20:26:35.000,107,11132546,-795,0,1744921594,12637.439096509996,63.33847691999836,54319.398846000004 2025-04-17,20:26:36.000,107,11132473,-795,0,1744921595,12637.37173341,63.2961821400022,54319.40583312 2025-04-17,20:26:37.000,107,11132512,-795,0,1744921596,12637.216798279995,63.33847691999836,54319.28006496 2025-04-17,20:26:38.000,107,11132604,-795,0,1744921597,12637.277425069995,63.30323127000156,54319.34294904001 2025-04-17,20:26:39.000,107,11132529,-795,0,1744921598,12637.26395244999,63.2961821400022,54319.11237408 2025-04-17,20:26:40.000,107,11132565,-795,0,1744921599,12637.277425069995,63.275034750004124,54319.1892324 2025-04-17,20:26:41.000,107,11132522,-795,0,1744921600,12637.25047983,63.28913301000284,54319.231155120004 2025-04-17,20:26:42.000,107,11132541,-795,0,1744921601,12637.196589349995,63.275034750004124,54319.16128392 2025-04-17,20:26:43.000,107,11132567,-795,0,1744921602,12637.196589349995,63.28913301000284,54319.370897520006 2025-04-17,20:26:44.000,107,11132543,-795,0,1744921603,12637.14943518,63.275034750004124,54319.28006496 2025-04-17,20:26:45.000,107,11132508,-795,0,1744921604,12637.176380419995,63.24683822999941,54319.33596192 2025-04-17,20:26:46.000,107,11132516,-795,0,1744921605,12637.21006197,63.25388735999877,54319.40583312 2025-04-17,20:26:47.000,107,11132562,-795,0,1744921606,12637.216798279995,63.25388735999877,54319.14032256 2025-04-17,20:26:48.000,107,11132582,-795,0,1744921607,12637.22353458999,63.28913301000284,54319.035515760006 2025-04-17,20:26:49.000,107,11132537,-795,0,1744921608,12637.25047983,63.28208388000348,54319.14032256 2025-04-17,20:26:50.000,107,11132550,-795,0,1744921609,12637.317842929995,63.267985620004765,54319.19621952001 2025-04-17,20:26:51.000,107,11132607,-795,0,1744921610,12637.38520602999,63.28208388000348,54319.24512936001 2025-04-17,20:26:52.000,107,11132533,-795,0,1744921611,12637.418887579995,63.267985620004765,54319.39185888001 2025-04-17,20:26:53.000,107,11132541,-795,0,1744921612,12637.42562388999,63.267985620004765,54319.36391040001 2025-04-17,20:26:54.000,107,11132529,-795,0,1744921613,12637.55361378,63.28208388000348,54319.398846000004 2025-04-17,20:26:55.000,107,11132534,-795,0,1744921614,12637.600767949996,63.31028040000092,54319.370897520006 2025-04-17,20:26:56.000,107,11132521,-795,0,1744921615,12637.701812599997,63.36667344000307,54319.31500056 2025-04-17,20:26:57.000,107,11132514,-795,0,1744921616,12637.722021529997,63.408968219999224,54319.29403920001 2025-04-17,20:26:58.000,107,11132528,-795,0,1744921617,12637.843275109997,63.43011561000458,54319.37788464 2025-04-17,20:26:59.000,107,11132484,-795,0,1744921618,12637.883692969997,63.47945952000009,54319.54557552 2025-04-17,20:27:00.000,107,11132529,-795,0,1744921619,12637.917374520002,63.49355777999881,54319.79012472 2025-04-17,20:27:01.000,107,11132524,-795,0,1744921620,12637.984737619998,63.571098209999036,54319.79711184001 2025-04-17,20:27:02.000,107,11132543,-795,0,1744921621,12637.951056069993,63.6415895099999,54319.79711184001 2025-04-17,20:27:03.000,107,11132523,-795,0,1744921622,12637.971264999993,63.64863863999926,54319.804098960005 2025-04-17,20:27:04.000,107,11132562,-795,0,1744921623,12638.058837029988,63.789621240001,54319.67833080001 2025-04-17,20:27:05.000,107,11132558,-795,0,1744921624,12638.126200129998,63.83191602000443,54319.62942096001 2025-04-17,20:27:06.000,107,11132525,-795,0,1744921625,12638.233981089994,63.93765297000209,54319.97877696 2025-04-17,20:27:07.000,107,11132513,-795,0,1744921626,12638.180090609989,64.00814427000296,54319.79711184001 2025-04-17,20:27:08.000,107,11132496,-755,0,1744921627,12638.335025739994,64.05043904999911,54320.069609520004 2025-04-17,20:27:09.000,107,11132450,-795,0,1744921628,12638.38891622,64.09273383000254,54320.33512008 2025-04-17,20:27:10.000,107,11132541,-795,0,1744921629,12638.415861459995,64.16322513000341,54320.39800416001 2025-04-17,20:27:11.000,107,11132548,-795,0,1744921630,12638.44954301,64.23371643000428,54320.46088824 2025-04-17,20:27:12.000,107,11132517,-795,0,1744921631,12638.44280669999,64.31830599000386,54320.27922312001 2025-04-17,20:27:13.000,107,11132509,-795,0,1744921632,12638.46301562999,64.40289555000345,54320.23031328001 2025-04-17,20:27:14.000,107,11132591,-795,0,1744921633,12638.53037873,64.4945342400024,54320.4119784 2025-04-17,20:27:15.000,107,11132597,-795,0,1744921634,12638.54385134999,64.57912380000198,54320.44691400001 2025-04-17,20:27:16.000,107,11132538,-795,0,1744921635,12638.55058766,64.64961510000285,54320.46088824 2025-04-17,20:27:17.000,107,11132591,-795,0,1744921636,12638.395652529995,64.70600813999772,54320.53075944 2025-04-17,20:27:18.000,107,11132520,-795,0,1744921637,12638.436070389995,64.75535205000051,54320.60761776 2025-04-17,20:27:19.000,107,11132537,-795,0,1744921638,12638.38891622,64.79059770000458,54320.66351472001 2025-04-17,20:27:20.000,107,11132536,-795,0,1744921639,12638.38217990999,64.81879422000202,54320.74736016 2025-04-17,20:27:21.000,107,11132497,-795,0,1744921640,12638.38217990999,64.79764683000394,54320.621592 2025-04-17,20:27:22.000,107,11132522,-795,0,1744921641,12638.335025739994,64.76240117999987,54320.56569504001 2025-04-17,20:27:23.000,107,11132538,-795,0,1744921642,12638.267662639999,64.74125379000179,54320.5517208 2025-04-17,20:27:24.000,107,11132498,-795,0,1744921643,12638.28113525999,64.64256597000349,54320.6565276 2025-04-17,20:27:25.000,107,11132558,-795,0,1744921644,12638.267662639999,64.58617293000134,54320.74736016 2025-04-17,20:27:26.000,107,11132595,-795,0,1744921645,12638.267662639999,64.50158337000175,54320.90107680001 2025-04-17,20:27:27.000,107,11132572,-795,0,1744921646,12638.287871569999,64.43109207000089,54320.81723136 2025-04-17,20:27:28.000,107,11132545,-795,0,1744921647,12638.38217990999,64.40289555000345,54320.77530864 2025-04-17,20:27:29.000,107,11132523,-795,0,1744921648,12638.516906109995,64.35355164000066,54320.642553360005 2025-04-17,20:27:30.000,107,11132603,-795,0,1744921649,12638.7122591,64.27601121000043,54320.712424560006 2025-04-17,20:27:31.000,107,11132527,-795,0,1744921650,12638.907612089992,64.23371643000428,54320.83120560001 2025-04-17,20:27:32.000,107,11132475,-795,0,1744921651,12639.069283529992,64.19142165000085,54320.78229576001 2025-04-17,20:27:33.000,107,11132523,-795,0,1744921652,12639.190537109993,64.15617600000405,54320.71941168 2025-04-17,20:27:34.000,107,11132474,-795,0,1744921653,12639.345472239998,64.0997829600019,54320.98492224 2025-04-17,20:27:35.000,107,11132540,-795,0,1744921654,12639.527352609999,64.07863557000383,54321.05479344 2025-04-17,20:27:36.000,107,11132528,-795,0,1744921655,12639.58124308999,64.0997829600019,54321.10370328 2025-04-17,20:27:37.000,107,11132549,-795,0,1744921656,12639.60818833,64.10683209000126,54321.0058836 2025-04-17,20:27:38.000,107,11132528,-795,0,1744921657,12639.70923298,64.17732339000213,54320.8661412 2025-04-17,20:27:39.000,107,11132583,-795,0,1744921658,12639.70923298,64.19142165000085,54320.94299952 2025-04-17,20:27:40.000,107,11132536,-795,0,1744921659,12639.715969289995,64.23371643000428,54320.94998664001 2025-04-17,20:27:41.000,107,11132547,-795,0,1744921660,12639.64186987999,64.247814690003,54320.8661412 2025-04-17,20:27:42.000,107,11132485,-795,0,1744921661,12639.60145201999,64.27601121000043,54320.929025280006 2025-04-17,20:27:43.000,107,11132570,-795,0,1744921662,12639.62166094999,64.26896208000107,54321.04081920001 2025-04-17,20:27:44.000,107,11132508,-795,0,1744921663,12639.68228773999,64.30420772999787,54321.12466464 2025-04-17,20:27:45.000,107,11132515,-795,0,1744921664,12639.68228773999,64.31830599000386,54321.264407040006 2025-04-17,20:27:46.000,107,11132534,-795,0,1744921665,12639.66207880999,64.35355164000066,54320.859154080004 2025-04-17,20:27:47.000,107,11132528,-795,0,1744921666,12639.72944191,64.31830599000386,54320.83120560001 2025-04-17,20:27:48.000,107,11132528,-795,0,1744921667,12639.87090442,64.3465025100013,54320.859154080004 2025-04-17,20:27:49.000,107,11132489,-795,0,1744921668,12639.938267519996,64.35355164000066,54320.859154080004 2025-04-17,20:27:50.000,107,11132552,-795,0,1744921669,12640.005630619991,64.3112568600045,54320.83120560001 2025-04-17,20:27:51.000,107,11132553,-795,0,1744921670,12640.133620510001,64.27601121000043,54321.15960024 2025-04-17,20:27:52.000,107,11132557,-795,0,1744921671,12640.147093129992,64.247814690003,54321.047806320006 2025-04-17,20:27:53.000,107,11132526,-795,0,1744921672,12640.234665160002,64.12797947999934,54321.10370328 2025-04-17,20:27:54.000,107,11132508,-795,0,1744921673,12640.254874090002,64.07863557000383,54320.97094800001 2025-04-17,20:27:55.000,107,11132556,-795,0,1744921674,12640.416545530003,64.06453730999783,54320.977935120005 2025-04-17,20:27:56.000,107,11132475,-795,0,1744921675,12640.470436009993,63.93060384000273,54321.0058836 2025-04-17,20:27:57.000,107,11132524,-795,0,1744921676,12640.416545530003,63.83896515000379,54320.81723136 2025-04-17,20:27:58.000,107,11132542,-795,0,1744921677,12640.470436009993,63.71912994000013,54320.87312832001 2025-04-17,20:27:59.000,107,11132454,-795,0,1744921678,12640.497381249988,63.66273689999798,54320.95697376 2025-04-17,20:28:00.000,107,11132548,-795,0,1744921679,12640.611898519994,63.59224560000439,54321.16658736001 2025-04-17,20:28:01.000,107,11132542,-795,0,1744921680,12640.618634829989,63.51470517000416,54321.145626000005 2025-04-17,20:28:02.000,107,11132542,-795,0,1744921681,12640.692734239994,63.41601734999858,54321.15261312 2025-04-17,20:28:03.000,107,11132505,-795,0,1744921682,12640.69947054999,63.345526049997716,54320.88710256 2025-04-17,20:28:04.000,107,11132471,-795,0,1744921683,12640.78704258,63.218641710001975,54320.9360124 2025-04-17,20:28:05.000,107,11132562,-795,0,1744921684,12640.793778889994,63.176346929998545,54320.908063920004 2025-04-17,20:28:06.000,107,11132553,-795,0,1744921685,12640.652316379994,63.09880649999832,54320.89408968 2025-04-17,20:28:07.000,107,11132554,-795,0,1744921686,12640.746624719999,63.000118680000014,54320.74736016 2025-04-17,20:28:08.000,107,11132572,-795,0,1744921687,12640.753361029994,62.83093956000084,54320.94998664001 2025-04-17,20:28:09.000,107,11132539,-795,0,1744921688,12640.753361029994,62.79569391000405,54320.99889648001 2025-04-17,20:28:10.000,107,11132560,-795,0,1744921689,12640.88808723,62.66880957000103,54321.15960024 2025-04-17,20:28:11.000,107,11132524,-795,0,1744921690,12640.90155984999,62.55602349000401,54321.15960024 2025-04-17,20:28:12.000,107,11132537,-795,0,1744921691,12640.92176877999,62.51372871000058,54320.84517984 2025-04-17,20:28:13.000,107,11132544,-795,0,1744921692,12640.92176877999,62.42913915000099,54320.58665640001 2025-04-17,20:28:14.000,107,11132511,-795,0,1744921693,12641.016077119995,62.33045133000269,54320.572682160004 2025-04-17,20:28:15.000,107,11132573,-795,0,1744921694,12641.076703909996,62.2811074199999,54320.64954048 2025-04-17,20:28:16.000,107,11132526,-795,0,1744921695,12641.13059439,62.25291090000246,54320.64954048 2025-04-17,20:28:17.000,107,11132580,-795,0,1744921696,12641.12385807999,62.15422308000416,54320.761334400006 2025-04-17,20:28:18.000,107,11132532,-795,0,1744921697,12641.258584279996,62.09078091000265,54320.83120560001 2025-04-17,20:28:19.000,107,11132553,-795,0,1744921698,12641.312474760001,62.01324048000242,54320.82421848 2025-04-17,20:28:20.000,107,11132570,-795,0,1744921699,12641.413519410002,61.97094569999899,54320.61460488001 2025-04-17,20:28:21.000,107,11132506,-795,0,1744921700,12641.440464649997,61.942749180001556,54320.53774656001 2025-04-17,20:28:22.000,107,11132521,-795,0,1744921701,12641.474146200002,61.87930701000005,54320.39101704 2025-04-17,20:28:23.000,107,11132557,-795,0,1744921702,12641.554981920002,61.766520930003026,54320.33512008 2025-04-17,20:28:24.000,107,11132497,-715,0,1744921703,12641.689708119993,61.766520930003026,54320.45390112 2025-04-17,20:28:25.000,107,11132557,-795,0,1744921704,12641.730125979993,61.69602963000216,54320.74736016 2025-04-17,20:28:26.000,107,11132551,-795,0,1744921705,12641.790752769994,61.60439094000321,54320.57966928 2025-04-17,20:28:27.000,107,11132532,-795,0,1744921706,12641.784016459998,61.533899640002346,54320.50281096 2025-04-17,20:28:28.000,107,11132556,-795,0,1744921707,12641.93895158999,61.44931008000276,54320.53774656001 2025-04-17,20:28:29.000,107,11132492,-795,0,1744921708,12641.99957837999,61.39996616999997,54320.32813296001 2025-04-17,20:28:30.000,107,11132548,-795,0,1744921709,12642.10735934,61.308327480001026,54320.3421072 2025-04-17,20:28:31.000,107,11132540,-795,0,1744921710,12642.18145874999,61.20963966000272,54320.34909432001 2025-04-17,20:28:32.000,107,11132535,-795,0,1744921711,12642.20166767999,61.11800097000378,54320.20236480001 2025-04-17,20:28:33.000,107,11132536,-795,0,1744921712,12642.26229446999,61.02636228000483,54320.45390112 2025-04-17,20:28:34.000,107,11132553,-795,0,1744921713,12642.444174839991,60.962920110003324,54320.593643520006 2025-04-17,20:28:35.000,107,11132524,-795,0,1744921714,12642.504801629992,60.87128142000438,54320.593643520006 2025-04-17,20:28:36.000,107,11132520,-795,0,1744921715,12642.531746870001,60.75849534000008,54320.37005568001 2025-04-17,20:28:37.000,107,11132540,-795,0,1744921716,12642.572164730002,60.680954909999855,54320.069609520004 2025-04-17,20:28:38.000,107,11132543,-795,0,1744921717,12642.686681999992,60.59636535000027,54320.069609520004 2025-04-17,20:28:39.000,107,11132556,-795,0,1744921718,12642.801199269998,60.5258740499994,54320.041661040006 2025-04-17,20:28:40.000,107,11132514,-795,0,1744921719,12642.922452849998,60.53997230999812,54320.097558 2025-04-17,20:28:41.000,107,11132565,-795,0,1744921720,12643.030233809994,60.51882492000004,54320.090570880006 2025-04-17,20:28:42.000,107,11132516,-795,0,1744921721,12643.036970119989,60.504726660001324,54320.21633904 2025-04-17,20:28:43.000,107,11132559,-795,0,1744921722,12642.983079639998,60.43423536000046,54320.1674292 2025-04-17,20:28:44.000,107,11132519,-795,0,1744921723,12643.077387979989,60.38489144999767,54320.19537768 2025-04-17,20:28:45.000,107,11132547,-795,0,1744921724,12643.131278459994,60.321449280003435,54320.10454512 2025-04-17,20:28:46.000,107,11132515,-795,0,1744921725,12643.292949899995,60.25800711000193,54319.93685424 2025-04-17,20:28:47.000,107,11132521,-795,0,1744921726,12643.272740969995,60.1804666800017,54319.79012472 2025-04-17,20:28:48.000,107,11132545,-795,0,1744921727,12643.434412409995,60.1804666800017,54319.8180732 2025-04-17,20:28:49.000,107,11132590,-795,0,1744921728,12643.623029089991,60.13112276999891,54319.91589288001 2025-04-17,20:28:50.000,107,11132558,-795,0,1744921729,12643.771227910001,60.081778860003396,54320.23031328001 2025-04-17,20:28:51.000,107,11132578,-795,0,1744921730,12643.939635659997,60.102926250001474,54320.24428752 2025-04-17,20:28:52.000,107,11132495,-795,0,1744921731,12644.087834479993,60.07472973000404,54320.19537768 2025-04-17,20:28:53.000,107,11132486,-795,0,1744921732,12644.134988649988,60.046533209999325,54320.03467392001 2025-04-17,20:28:54.000,107,11132525,-795,0,1744921733,12644.310132709994,60.081778860003396,54319.89493152001 2025-04-17,20:28:55.000,107,11132583,-795,0,1744921734,12644.52569463,60.02538582000125,54319.971789840005 2025-04-17,20:28:56.000,107,11132522,-795,0,1744921735,12644.64021189999,60.053582339998684,54319.92986712 2025-04-17,20:28:57.000,107,11132541,-795,0,1744921736,12644.72104761999,60.01833669000189,54319.8879444 2025-04-17,20:28:58.000,107,11132542,-795,0,1744921737,12644.822092269991,59.97604190999846,54319.9578156 2025-04-17,20:28:59.000,107,11132549,-795,0,1744921738,12644.970291090001,59.95489452000038,54320.272236 2025-04-17,20:29:00.000,107,11132491,-795,0,1744921739,12645.044390499992,59.94079626000166,54320.25127464001 2025-04-17,20:29:01.000,107,11132578,-795,0,1744921740,12645.145435149992,59.89850147999823,54320.188390560004 2025-04-17,20:29:02.000,107,11132561,-795,0,1744921741,12645.185853009993,59.863255830001435,54320.11851936 2025-04-17,20:29:03.000,107,11132525,-795,0,1744921742,12645.259952419998,59.82801018000464,54319.90890576 2025-04-17,20:29:04.000,107,11132550,-795,0,1744921743,12645.394678619989,59.79981365999993,54320.10454512 2025-04-17,20:29:05.000,107,11132526,-795,0,1744921744,12645.55635005999,59.73637148999842,54320.14646784 2025-04-17,20:29:06.000,107,11132542,-795,0,1744921745,12645.569822679994,59.70112584000162,54320.097558 2025-04-17,20:29:07.000,107,11132528,-795,0,1744921746,12645.569822679994,59.694076710002264,54319.94384136001 2025-04-17,20:29:08.000,107,11132482,-795,0,1744921747,12645.751703049995,59.67292932000419,54320.307171600005 2025-04-17,20:29:09.000,107,11132492,-795,0,1744921748,12645.82580246,59.67292932000419,54320.36306856 2025-04-17,20:29:10.000,107,11132568,-795,0,1744921749,12645.92011079999,59.66588019000483,54320.45390112 2025-04-17,20:29:11.000,107,11132580,-795,0,1744921750,12646.021155449991,59.76456801000313,54320.258261760006 2025-04-17,20:29:12.000,107,11132558,-795,0,1744921751,12646.02789176,59.806862789999286,54320.188390560004 2025-04-17,20:29:13.000,107,11132519,-795,0,1744921752,12646.115463789996,59.78571540000121,54320.25127464001 2025-04-17,20:29:14.000,107,11132485,-795,0,1744921753,12646.196299509997,59.79276453000057,54320.41896552001 2025-04-17,20:29:15.000,107,11132532,-795,0,1744921754,12646.304080469992,59.79276453000057,54320.404991280004 2025-04-17,20:29:16.000,107,11132435,-795,0,1744921755,12646.256926299997,59.78571540000121,54320.6565276 2025-04-17,20:29:17.000,107,11132512,-795,0,1744921756,12646.263662609992,59.77866627000185,54320.523772320004 2025-04-17,20:29:18.000,107,11132578,-795,0,1744921757,12646.331025710002,59.78571540000121,54320.691463200004 2025-04-17,20:29:19.000,107,11132533,-795,0,1744921758,12646.418597739997,59.75751888000377,54320.60063064 2025-04-17,20:29:20.000,107,11132527,-795,0,1744921759,12646.452279290002,59.79981365999993,54320.621592 2025-04-17,20:29:21.000,107,11132569,-795,0,1744921760,12646.472488220003,59.77866627000185,54320.64954048 2025-04-17,20:29:22.000,107,11132523,-795,0,1744921761,12646.398388809997,59.687027580002905,54320.60761776 2025-04-17,20:29:23.000,107,11132506,-795,0,1744921762,12646.560060249998,59.67292932000419,54320.81723136 2025-04-17,20:29:24.000,107,11132517,-795,0,1744921763,12646.492697150003,59.630634540000756,54320.94299952 2025-04-17,20:29:25.000,107,11132566,-795,0,1744921764,12646.526378699993,59.59538889000396,54321.0058836 2025-04-17,20:29:26.000,107,11132515,-795,0,1744921765,12646.539851319998,59.56014323999989,54321.13863888001 2025-04-17,20:29:27.000,107,11132511,-795,0,1744921766,12646.512906079988,59.53899585000181,54321.10370328 2025-04-17,20:29:28.000,107,11132538,-795,0,1744921767,12646.512906079988,59.53194672000245,54320.87312832001 2025-04-17,20:29:29.000,107,11132525,-795,0,1744921768,12646.533115009988,59.48965193999902,54320.98492224 2025-04-17,20:29:30.000,107,11132547,-795,0,1744921769,12646.593741799988,59.419160639998154,54321.15960024 2025-04-17,20:29:31.000,107,11132527,-795,0,1744921770,12646.661104899998,59.376865860002,54321.20851008001 2025-04-17,20:29:32.000,107,11132496,-795,0,1744921771,12646.580269179998,59.398013250000076,54321.34126536 2025-04-17,20:29:33.000,107,11132539,-795,0,1744921772,12646.506169769993,59.34866934000456,54321.36921384 2025-04-17,20:29:34.000,107,11132558,-795,0,1744921773,12646.485960839993,59.36981673000264,54321.47402064001 2025-04-17,20:29:35.000,107,11132547,-795,0,1744921774,12646.485960839993,59.412111509998795,54321.39716232 2025-04-17,20:29:36.000,107,11132482,-795,0,1744921775,12646.512906079988,59.43325890000415,54321.36921384 2025-04-17,20:29:37.000,107,11132541,-795,0,1744921776,12646.506169769993,59.405062379999436,54321.32729112 2025-04-17,20:29:38.000,107,11132552,-795,0,1744921777,12646.506169769993,59.412111509998795,54321.481007760005 2025-04-17,20:29:39.000,107,11132518,-795,0,1744921778,12646.539851319998,59.43325890000415,54321.59280168001 2025-04-17,20:29:40.000,107,11132501,-795,0,1744921779,12646.452279290002,59.419160639998154,54321.68363424 2025-04-17,20:29:41.000,107,11132538,-795,0,1744921780,12646.384916189993,59.398013250000076,54321.935170560006 2025-04-17,20:29:42.000,107,11132546,-795,0,1744921781,12646.297344159997,59.447357160002866,54321.914209200004 2025-04-17,20:29:43.000,107,11132546,-795,0,1744921782,12646.216508439997,59.42620977000479,54321.90722208001 2025-04-17,20:29:44.000,107,11132494,-795,0,1744921783,12646.122200099991,59.468504550000944,54321.886260720006 2025-04-17,20:29:45.000,107,11132543,-795,0,1744921784,12646.209772130002,59.48260280999966,54322.00504176001 2025-04-17,20:29:46.000,107,11132530,-795,0,1744921785,12646.176090579997,59.50375019999774,54322.03997736 2025-04-17,20:29:47.000,107,11132551,-795,0,1744921786,12646.095254859996,59.55309411000053,54321.9491448 2025-04-17,20:29:48.000,107,11132534,-795,0,1744921787,12646.054836999996,59.55309411000053,54322.03997736 2025-04-17,20:29:49.000,107,11132528,-795,0,1744921788,12646.02789176,59.57424149999861,54322.2286296 2025-04-17,20:29:50.000,107,11132529,-795,0,1744921789,12646.02789176,59.60243802000332,54322.45920456001 2025-04-17,20:29:51.000,107,11132524,-795,0,1744921790,12645.933583419996,59.637683670000115,54322.45920456001 2025-04-17,20:29:52.000,107,11132546,-795,0,1744921791,12645.79885721999,59.66588019000483,54322.45920456001 2025-04-17,20:29:53.000,107,11132502,-795,0,1744921792,12645.76517567,59.687027580002905,54322.32644928 2025-04-17,20:29:54.000,107,11132511,-795,0,1744921793,12645.771911979995,59.7222732299997,54322.46619168 2025-04-17,20:29:55.000,107,11132547,-795,0,1744921794,12645.67760363999,59.76456801000313,54322.59195984 2025-04-17,20:29:56.000,107,11132525,-795,0,1744921795,12645.502459579999,59.7222732299997,54322.62689544001 2025-04-17,20:29:57.000,107,11132530,-795,0,1744921796,12645.340788139998,59.75751888000377,54322.45221744 2025-04-17,20:29:58.000,107,11132567,-795,0,1744921797,12645.266688729993,59.70817497000098,54322.822534800005 2025-04-17,20:29:59.000,107,11132579,-795,0,1744921798,12645.105017289992,59.70112584000162,54322.81554768001 2025-04-17,20:30:00.000,107,11132554,-795,0,1744921799,12644.977027399997,59.66588019000483,54322.97625144 2025-04-17,20:30:01.000,107,11132564,-795,0,1744921800,12644.896191679996,59.71522410000034,54323.03214840001 2025-04-17,20:30:02.000,107,11132567,-795,0,1744921801,12644.76146547999,59.70112584000162,54322.80856056 2025-04-17,20:30:03.000,107,11132535,-795,0,1744921802,12644.60653035,59.694076710002264,54322.7875992 2025-04-17,20:30:04.000,107,11132558,-795,0,1744921803,12644.512222009995,59.644732799999474,54322.941315840006 2025-04-17,20:30:05.000,107,11132600,-795,0,1744921804,12644.37749580999,59.66588019000483,54322.892406000006 2025-04-17,20:30:06.000,107,11132518,-795,0,1744921805,12644.283187469999,59.60243802000332,54322.97625144 2025-04-17,20:30:07.000,107,11132518,-795,0,1744921806,12644.074361859988,59.59538889000396,54323.12996808001 2025-04-17,20:30:08.000,107,11132526,-795,0,1744921807,12643.838591009997,59.517848460003734,54323.07407112 2025-04-17,20:30:09.000,107,11132556,-795,0,1744921808,12643.777964219997,59.53194672000245,54323.1369552 2025-04-17,20:30:10.000,107,11132531,-795,0,1744921809,12643.751018980001,59.53899585000181,54323.3116332 2025-04-17,20:30:11.000,107,11132572,-795,0,1744921810,12643.623029089991,59.53899585000181,54323.16490368 2025-04-17,20:30:12.000,107,11132550,-795,0,1744921811,12643.48156657999,59.50375019999774,54323.21381352 2025-04-17,20:30:13.000,107,11132566,-795,0,1744921812,12643.292949899995,59.53194672000245,54323.03214840001 2025-04-17,20:30:14.000,107,11132561,-795,0,1744921813,12643.18516894,59.510799330004374,54323.09503248 2025-04-17,20:30:15.000,107,11132549,-795,0,1744921814,12643.063915359999,59.50375019999774,54323.40945288 2025-04-17,20:30:16.000,107,11132541,-795,0,1744921815,12642.935925469988,59.48260280999966,54323.43740136001 2025-04-17,20:30:17.000,107,11132542,-795,0,1744921816,12642.787726649993,59.54604498000117,54323.325607440005 2025-04-17,20:30:18.000,107,11132548,-795,0,1744921817,12642.693418310002,59.517848460003734,54323.40246576 2025-04-17,20:30:19.000,107,11132566,-795,0,1744921818,12642.626055209992,59.54604498000117,54323.24874912001 2025-04-17,20:30:20.000,107,11132574,-795,0,1744921819,12642.531746870001,59.50375019999774,54323.255736240004 2025-04-17,20:30:21.000,107,11132552,-795,0,1744921820,12642.430702220001,59.55309411000053,54323.22080064001 2025-04-17,20:30:22.000,107,11132548,-795,0,1744921821,12642.22861292,59.55309411000053,54323.157916560005 2025-04-17,20:30:23.000,107,11132515,-795,0,1744921822,12642.08041409999,59.55309411000053,54323.255736240004 2025-04-17,20:30:24.000,107,11132533,-795,0,1744921823,12641.98610576,59.55309411000053,54323.40945288 2025-04-17,20:30:25.000,107,11132554,-795,0,1744921824,12641.844643249999,59.581290629997966,54323.50727256 2025-04-17,20:30:26.000,107,11132520,-795,0,1744921825,12641.730125979993,59.56014323999989,54323.50727256 2025-04-17,20:30:27.000,107,11132533,-795,0,1744921826,12641.534772990002,59.60948715000268,54323.1718908 2025-04-17,20:30:28.000,107,11132551,-795,0,1744921827,12641.494355130002,59.6235854100014,54323.227787760006 2025-04-17,20:30:29.000,107,11132521,-795,0,1744921828,12641.366365239992,59.66588019000483,54323.276697600006 2025-04-17,20:30:30.000,107,11132546,-795,0,1744921829,12641.251847970001,59.60243802000332,54323.24874912001 2025-04-17,20:30:31.000,107,11132546,-795,0,1744921830,12641.144067009991,59.6235854100014,54323.24874912001 2025-04-17,20:30:32.000,107,11132549,-795,0,1744921831,12640.995868189995,59.637683670000115,54323.34656880001 2025-04-17,20:30:33.000,107,11132503,-795,0,1744921832,12640.92176877999,59.679978450003546,54323.40945288 2025-04-17,20:30:34.000,107,11132544,-795,0,1744921833,12640.90155984999,59.65883105999819,54323.542208160005 2025-04-17,20:30:35.000,107,11132520,-795,0,1744921834,12640.84093305999,59.74342061999778,54323.4513756 2025-04-17,20:30:36.000,107,11132549,-795,0,1744921835,12640.733152099994,59.72932235999906,54323.09503248 2025-04-17,20:30:37.000,107,11132529,-795,0,1744921836,12640.591689589994,59.806862789999286,54323.05310976001 2025-04-17,20:30:38.000,107,11132559,-795,0,1744921837,12640.544535419998,59.77866627000185,54323.060096880006 2025-04-17,20:30:39.000,107,11132537,-795,0,1744921838,12640.456963389988,59.863255830001435,54323.05310976001 2025-04-17,20:30:40.000,107,11132545,-795,0,1744921839,12640.430018149993,59.88440321999951,54323.40945288 2025-04-17,20:30:41.000,107,11132569,-795,0,1744921840,12640.342446119997,59.96194364999974,54323.40945288 2025-04-17,20:30:42.000,107,11132547,-795,0,1744921841,12640.221192539997,59.98309103999782,54323.325607440005 2025-04-17,20:30:43.000,107,11132557,-795,0,1744921842,12640.106675269992,60.01833669000189,54323.24874912001 2025-04-17,20:30:44.000,107,11132537,-795,0,1744921843,12640.072993720001,60.046533209999325,54323.039135520004 2025-04-17,20:30:45.000,107,11132557,-795,0,1744921844,12639.992158000001,60.10997538000083,54322.990225680005 2025-04-17,20:30:46.000,107,11132559,-795,0,1744921845,12639.958476449996,60.12407363999955,54322.96227720001 2025-04-17,20:30:47.000,107,11132527,-795,0,1744921846,12639.7900687,60.13817189999827,54322.773624960006 2025-04-17,20:30:48.000,107,11132560,-795,0,1744921847,12639.78333238999,60.1804666800017,54322.71074088 2025-04-17,20:30:49.000,107,11132565,-795,0,1744921848,12639.675551429995,60.17341755000234,54322.96926432 2025-04-17,20:30:50.000,107,11132515,-795,0,1744921849,12639.72270559999,60.19456494000042,54323.04612264 2025-04-17,20:30:51.000,107,11132547,-795,0,1744921850,12639.655342499995,60.22981059000449,54323.01118704001 2025-04-17,20:30:52.000,107,11132515,-795,0,1744921851,12639.62839726,60.215712329998496,54322.8574704 2025-04-17,20:30:53.000,107,11132528,-795,0,1744921852,12639.493671059994,60.22981059000449,54322.536062880004 2025-04-17,20:30:54.000,107,11132528,-795,0,1744921853,12639.50040736999,60.272105370000645,54322.50811440001 2025-04-17,20:30:55.000,107,11132526,-795,0,1744921854,12639.513879989994,60.34964580000087,54322.52907576001 2025-04-17,20:30:56.000,107,11132517,-795,0,1744921855,12639.446516889999,60.37079318999895,54322.48016592001 2025-04-17,20:30:57.000,107,11132534,-795,0,1744921856,12639.379153789989,60.4271862300011,54322.57099848 2025-04-17,20:30:58.000,107,11132568,-795,0,1744921857,12639.446516889999,60.47653014000389,54322.63388256 2025-04-17,20:30:59.000,107,11132523,-795,0,1744921858,12639.466725819999,60.511775790000684,54322.69676664001 2025-04-17,20:31:00.000,107,11132520,-795,0,1744921859,12639.419571649989,60.57521796000219,54322.59195984 2025-04-17,20:31:01.000,107,11132532,-795,0,1744921860,12639.446516889999,60.65275839000242,54322.28452656 2025-04-17,20:31:02.000,107,11132534,-795,0,1744921861,12639.385890099999,60.69505316999857,54322.17971976 2025-04-17,20:31:03.000,107,11132521,-795,0,1744921862,12639.325263309998,60.737347950002004,54322.13779704 2025-04-17,20:31:04.000,107,11132559,-795,0,1744921863,12639.392626409994,60.80079012000351,54322.2286296 2025-04-17,20:31:05.000,107,11132575,-795,0,1744921864,12639.412835339994,60.8853796800031,54322.151771280005 2025-04-17,20:31:06.000,107,11132509,-795,0,1744921865,12639.338735929989,60.92767445999925,54322.20766824 2025-04-17,20:31:07.000,107,11132552,-795,0,1744921866,12639.338735929989,60.948821850004606,54322.14478416001 2025-04-17,20:31:08.000,107,11132463,-795,0,1744921867,12639.345472239998,61.05455880000227,54322.11683568 2025-04-17,20:31:09.000,107,11132494,-795,0,1744921868,12639.271372829993,61.03341141000419,54321.718569840006 2025-04-17,20:31:10.000,107,11132538,-795,0,1744921869,12639.325263309998,61.05455880000227,54321.60677592 2025-04-17,20:31:11.000,107,11132527,-795,0,1744921870,12639.338735929989,61.11800097000378,54321.746518320004 2025-04-17,20:31:12.000,107,11132534,-795,0,1744921871,12639.251163899993,61.146197490001214,54321.52293048001 2025-04-17,20:31:13.000,107,11132528,-795,0,1744921872,12639.183800799998,61.15324662000057,54321.29235552 2025-04-17,20:31:14.000,107,11132540,-795,0,1744921873,12639.385890099999,61.18144313999801,54321.72555696 2025-04-17,20:31:15.000,107,11132520,-795,0,1744921874,12639.419571649989,61.21668879000208,54321.78145392 2025-04-17,20:31:16.000,107,11132455,-795,0,1744921875,12639.446516889999,61.27308183000423,54321.73953120001 2025-04-17,20:31:17.000,107,11132559,-795,0,1744921876,12639.352208549994,61.27308183000423,54321.494982 2025-04-17,20:31:18.000,107,11132586,-795,0,1744921877,12639.439780579989,61.34357312999782,54321.22947144 2025-04-17,20:31:19.000,107,11132591,-795,0,1744921878,12639.48019843999,61.371769650002534,54321.17357448 2025-04-17,20:31:20.000,107,11132590,-795,0,1744921879,12639.439780579989,61.42111355999805,54320.977935120005 2025-04-17,20:31:21.000,107,11132566,-795,0,1744921880,12639.5879794,61.47045747000084,54321.22947144 2025-04-17,20:31:22.000,107,11132528,-795,0,1744921881,12639.635133569995,61.484555729999556,54321.23645856001 2025-04-17,20:31:23.000,107,11132533,-795,0,1744921882,12639.66207880999,61.533899640002346,54321.383188080006 2025-04-17,20:31:24.000,107,11132535,-795,0,1744921883,12639.675551429995,61.533899640002346,54321.27838128 2025-04-17,20:31:25.000,107,11132502,-795,0,1744921884,12639.675551429995,61.5761944199985,54321.12466464 2025-04-17,20:31:26.000,107,11132491,-795,0,1744921885,12639.70923298,61.63963659000001,54320.908063920004 2025-04-17,20:31:27.000,107,11132531,-795,0,1744921886,12639.715969289995,61.731275279998954,54320.77530864 2025-04-17,20:31:28.000,107,11132550,-795,0,1744921887,12639.76985977,61.780619190001744,54320.69845032 2025-04-17,20:31:29.000,107,11132585,-795,0,1744921888,12639.857431799996,61.83701223000389,54320.85216696001 2025-04-17,20:31:30.000,107,11132562,-795,0,1744921889,12639.897849659996,61.87225788000069,54320.89408968 2025-04-17,20:31:31.000,107,11132555,-795,0,1744921890,12639.924794899991,61.91455266000412,54321.096716160006 2025-04-17,20:31:32.000,107,11132523,-795,0,1744921891,12639.945003829991,61.949798310000915,54320.880115440006 2025-04-17,20:31:33.000,107,11132491,-795,0,1744921892,12639.95174014,61.97094569999899,54320.859154080004 2025-04-17,20:31:34.000,107,11132499,-795,0,1744921893,12639.945003829991,62.02733874000114,54320.810244240005 2025-04-17,20:31:35.000,107,11132540,-795,0,1744921894,12640.066257409992,62.07668265000393,54320.621592 2025-04-17,20:31:36.000,107,11132558,-795,0,1744921895,12640.113411580001,62.09078091000265,54320.60761776 2025-04-17,20:31:37.000,107,11132513,-795,0,1744921896,12640.086466339992,62.140124819998164,54320.49582384001 2025-04-17,20:31:38.000,107,11132554,-795,0,1744921897,12640.174038370002,62.19651786000031,54320.49582384001 2025-04-17,20:31:39.000,107,11132566,-795,0,1744921898,12640.241401469997,62.22471437999775,54320.62857912 2025-04-17,20:31:40.000,107,11132517,-795,0,1744921899,12640.295291950002,62.231763510004384,54320.68447608001 2025-04-17,20:31:41.000,107,11132531,-795,0,1744921900,12640.268346709992,62.26700916000118,54320.4818496 2025-04-17,20:31:42.000,107,11132539,-795,0,1744921901,12640.403072909998,62.33045133000269,54320.60761776 2025-04-17,20:31:43.000,107,11132532,-795,0,1744921902,12640.436754459988,62.37274610999884,54320.258261760006 2025-04-17,20:31:44.000,107,11132523,-795,0,1744921903,12640.463699699998,62.415040890002274,54320.1674292 2025-04-17,20:31:45.000,107,11132570,-795,0,1744921904,12640.638843759989,62.45733566999843,54320.27922312001 2025-04-17,20:31:46.000,107,11132574,-795,0,1744921905,12640.706206859999,62.43618828000035,54320.30018448001 2025-04-17,20:31:47.000,107,11132552,-795,0,1744921906,12640.712943169994,62.51372871000058,54320.11851936 2025-04-17,20:31:48.000,107,11132518,-795,0,1744921907,12640.753361029994,62.54897436000465,54320.37005568001 2025-04-17,20:31:49.000,107,11132505,-795,0,1744921908,12640.82072412999,62.577170880002086,54320.33512008 2025-04-17,20:31:50.000,107,11132549,-795,0,1744921909,12640.94197770999,62.61946565999824,54320.39800416001 2025-04-17,20:31:51.000,107,11132549,-795,0,1744921910,12640.995868189995,62.64766218000295,54320.37005568001 2025-04-17,20:31:52.000,107,11132553,-795,0,1744921911,12640.995868189995,62.68290782999975,54320.020699680004 2025-04-17,20:31:53.000,107,11132566,-795,0,1744921912,12641.036286049995,62.753399130000616,54320.03467392001 2025-04-17,20:31:54.000,107,11132567,-795,0,1744921913,12641.157539629996,62.73225174000254,54320.13249360001 2025-04-17,20:31:55.000,107,11132582,-795,0,1744921914,12641.19122118,62.78159564999805,54320.11851936 2025-04-17,20:31:56.000,107,11132579,-795,0,1744921915,12641.204693799991,62.7393008700019,54320.11153224001 2025-04-17,20:31:57.000,107,11132527,-795,0,1744921916,12641.10364914999,62.72520261000318,54320.090570880006 2025-04-17,20:31:58.000,107,11132517,-795,0,1744921917,12641.157539629996,62.69700608999847,54320.20236480001 2025-04-17,20:31:59.000,107,11132557,-795,0,1744921918,12641.184484869991,62.68995695999911,54320.20236480001 2025-04-17,20:32:00.000,107,11132527,-795,0,1744921919,12641.251847970001,62.67585870000039,54320.16044208001 2025-04-17,20:32:01.000,107,11132527,-795,0,1744921920,12641.245111659991,62.66176044000167,54320.041661040006 2025-04-17,20:32:02.000,107,11132602,-795,0,1744921921,12641.218166419996,62.633563920004235,54320.03467392001 2025-04-17,20:32:03.000,107,11132567,-795,0,1744921922,12641.231639040001,62.68995695999911,54319.95082848 2025-04-17,20:32:04.000,107,11132461,-795,0,1744921923,12641.278793209996,62.64766218000295,54320.041661040006 2025-04-17,20:32:05.000,107,11132528,-795,0,1744921924,12641.251847970001,62.626514790004876,54320.24428752 2025-04-17,20:32:06.000,107,11132547,-795,0,1744921925,12641.299002139996,62.59831827000016,54320.23031328001 2025-04-17,20:32:07.000,107,11132553,-795,0,1744921926,12641.245111659991,62.584220010001445,54320.19537768 2025-04-17,20:32:08.000,107,11132543,-795,0,1744921927,12641.265320589991,62.534876099998655,54320.18140344001 2025-04-17,20:32:09.000,107,11132495,-795,0,1744921928,12641.258584279996,62.54897436000465,54320.04864816 2025-04-17,20:32:10.000,107,11132543,-795,0,1744921929,12641.224902729991,62.51372871000058,54319.86698304001 2025-04-17,20:32:11.000,107,11132559,-795,0,1744921930,12641.278793209996,62.45733566999843,54319.98576408 2025-04-17,20:32:12.000,107,11132569,-795,0,1744921931,12641.325947379992,62.45028653999907,54320.14646784 2025-04-17,20:32:13.000,107,11132536,-795,0,1744921932,12641.285529519992,62.47848306000378,54320.272236 2025-04-17,20:32:14.000,107,11132554,-795,0,1744921933,12641.272056900001,62.46438479999779,54320.272236 2025-04-17,20:32:15.000,107,11132556,-795,0,1744921934,12641.265320589991,62.44323740999971,54320.258261760006 2025-04-17,20:32:16.000,107,11132547,-795,0,1744921935,12641.272056900001,62.46438479999779,54320.272236 2025-04-17,20:32:17.000,107,11132516,-795,0,1744921936,12641.285529519992,62.51372871000058,54320.13249360001 2025-04-17,20:32:18.000,107,11132519,-795,0,1744921937,12641.332683690001,62.48553219000314,54320.19537768 2025-04-17,20:32:19.000,107,11132566,-795,0,1744921938,12641.325947379992,62.52077783999994,54320.29319736 2025-04-17,20:32:20.000,107,11132554,-795,0,1744921939,12641.319211069997,62.45028653999907,54320.28621024 2025-04-17,20:32:21.000,107,11132544,-795,0,1744921940,12641.258584279996,62.49963045000186,54320.22332616 2025-04-17,20:32:22.000,107,11132472,-795,0,1744921941,12641.15080332,62.44323740999971,54320.32813296001 2025-04-17,20:32:23.000,107,11132537,-795,0,1744921942,12641.15080332,62.43618828000035,54320.32114584 2025-04-17,20:32:24.000,107,11132545,-795,0,1744921943,12641.177748559996,62.42913915000099,54320.43992688 2025-04-17,20:32:25.000,107,11132556,-795,0,1744921944,12641.17101225,62.42913915000099,54320.41896552001 2025-04-17,20:32:26.000,107,11132508,-795,0,1744921945,12641.157539629996,62.44323740999971,54320.28621024 2025-04-17,20:32:27.000,107,11132548,-795,0,1744921946,12641.10364914999,62.44323740999971,54320.19537768 2025-04-17,20:32:28.000,107,11132474,-795,0,1744921947,12641.12385807999,62.3938935000042,54320.28621024 2025-04-17,20:32:29.000,107,11132532,-795,0,1744921948,12641.117121769996,62.38684437000484,54320.258261760006 2025-04-17,20:32:30.000,107,11132502,-795,0,1744921949,12641.144067009991,62.3797952399982,54320.53774656001 2025-04-17,20:32:31.000,107,11132560,-795,0,1744921950,12641.12385807999,62.3938935000042,54320.50281096 2025-04-17,20:32:32.000,107,11132497,-795,0,1744921951,12641.016077119995,62.31635307000397,54320.41896552001 2025-04-17,20:32:33.000,107,11132550,-795,0,1744921952,12641.02281342999,62.27405829000054,54320.544733680006 2025-04-17,20:32:34.000,107,11132545,-795,0,1744921953,12641.08344021999,62.22471437999775,54320.46088824 2025-04-17,20:32:35.000,107,11132539,-795,0,1744921954,12641.12385807999,62.133075689998805,54320.51678520001 2025-04-17,20:32:36.000,107,11132510,-795,0,1744921955,12641.157539629996,62.09078091000265,54320.45390112 2025-04-17,20:32:37.000,107,11132555,-795,0,1744921956,12641.117121769996,62.09078091000265,54320.31415872 2025-04-17,20:32:38.000,107,11132563,-795,0,1744921957,12641.157539629996,62.118977430000086,54320.4119784 2025-04-17,20:32:39.000,107,11132506,-795,0,1744921958,12641.177748559996,62.10487917000137,54320.691463200004 2025-04-17,20:32:40.000,107,11132509,-795,0,1744921959,12641.184484869991,62.10487917000137,54320.80325712001 2025-04-17,20:32:41.000,107,11132560,-795,0,1744921960,12641.211430110001,62.126026559999445,54320.97094800001 2025-04-17,20:32:42.000,107,11132556,-795,0,1744921961,12641.218166419996,62.133075689998805,54320.90107680001 2025-04-17,20:32:43.000,107,11132500,-795,0,1744921962,12641.177748559996,62.133075689998805,54320.7263988 2025-04-17,20:32:44.000,107,11132510,-795,0,1744921963,12641.204693799991,62.133075689998805,54320.78229576001 2025-04-17,20:32:45.000,107,11132548,-795,0,1744921964,12641.184484869991,62.1471739500048,54320.8661412 2025-04-17,20:32:46.000,107,11132529,-795,0,1744921965,12641.197957489996,62.140124819998164,54320.94299952 2025-04-17,20:32:47.000,107,11132527,-795,0,1744921966,12641.056494979995,62.133075689998805,54321.075754800004 2025-04-17,20:32:48.000,107,11132559,-795,0,1744921967,12641.036286049995,62.16127221000352,54321.15261312 2025-04-17,20:32:49.000,107,11132553,-795,0,1744921968,12641.00934081,62.140124819998164,54321.25741992001 2025-04-17,20:32:50.000,107,11132517,-795,0,1744921969,12641.02954974,62.15422308000416,54321.3901752 2025-04-17,20:32:51.000,107,11132551,-795,0,1744921970,12641.04302235999,62.20356698999967,54321.23645856001 2025-04-17,20:32:52.000,107,11132542,-795,0,1744921971,12641.00934081,62.19651786000031,54321.2504328 2025-04-17,20:32:53.000,107,11132564,-795,0,1744921972,12640.92850509,62.231763510004384,54321.13863888001 2025-04-17,20:32:54.000,107,11132500,-795,0,1744921973,12640.90155984999,62.189468730000954,54321.2504328 2025-04-17,20:32:55.000,107,11132578,-795,0,1744921974,12640.94871402,62.189468730000954,54321.40414944001 2025-04-17,20:32:56.000,107,11132539,-795,0,1744921975,12640.915032469995,62.21766524999839,54321.62075016001 2025-04-17,20:32:57.000,107,11132543,-795,0,1744921976,12640.84093305999,62.21766524999839,54321.57184032001 2025-04-17,20:32:58.000,107,11132535,-795,0,1744921977,12640.8678783,62.19651786000031,54321.62773728 2025-04-17,20:32:59.000,107,11132547,-795,0,1744921978,12640.88135091999,62.2458617700031,54321.550878960006 2025-04-17,20:33:00.000,107,11132515,-795,0,1744921979,12640.86114198999,62.2458617700031,54321.550878960006 2025-04-17,20:33:01.000,107,11132540,-795,0,1744921980,12640.80725151,62.25291090000246,54321.54389184001 2025-04-17,20:33:02.000,107,11132560,-795,0,1744921981,12640.78030626999,62.2811074199999,54321.48799488 2025-04-17,20:33:03.000,107,11132568,-795,0,1744921982,12640.76009733999,62.31635307000397,54321.494982 2025-04-17,20:33:04.000,107,11132531,-795,0,1744921983,12640.82746044,62.30930394000461,54321.844338 2025-04-17,20:33:05.000,107,11132548,-795,0,1744921984,12640.78704258,62.28815654999926,54321.935170560006 2025-04-17,20:33:06.000,107,11132520,-795,0,1744921985,12640.78704258,62.31635307000397,54321.90023496 2025-04-17,20:33:07.000,107,11132553,-795,0,1744921986,12640.71967947999,62.358647850000125,54321.85132512 2025-04-17,20:33:08.000,107,11132563,-795,0,1744921987,12640.76009733999,62.365696979999484,54321.68363424 2025-04-17,20:33:09.000,107,11132484,-795,0,1744921988,12640.76683365,62.351598720000766,54321.718569840006 2025-04-17,20:33:10.000,107,11132527,-795,0,1744921989,12640.76683365,62.365696979999484,54321.75350544 2025-04-17,20:33:11.000,107,11132567,-795,0,1744921990,12640.692734239994,62.351598720000766,54321.718569840006 2025-04-17,20:33:12.000,107,11132523,-795,0,1744921991,12640.632107449994,62.43618828000035,54321.85831224001 2025-04-17,20:33:13.000,107,11132569,-795,0,1744921992,12640.685997929999,62.42913915000099,54322.03997736 2025-04-17,20:33:14.000,107,11132553,-795,0,1744921993,12640.71967947999,62.400942630003556,54322.19369400001 2025-04-17,20:33:15.000,107,11132553,-795,0,1744921994,12640.69947054999,62.44323740999971,54322.2286296 2025-04-17,20:33:16.000,107,11132467,-795,0,1744921995,12640.67926161999,62.45028653999907,54321.984080400005 2025-04-17,20:33:17.000,107,11132571,-795,0,1744921996,12640.544535419998,62.43618828000035,54321.865299360004 2025-04-17,20:33:18.000,107,11132565,-795,0,1744921997,12640.591689589994,62.43618828000035,54321.97010616 2025-04-17,20:33:19.000,107,11132538,-795,0,1744921998,12640.598425899989,62.415040890002274,54321.96311904 2025-04-17,20:33:20.000,107,11132570,-795,0,1744921999,12640.578216969989,62.3938935000042,54322.13080992 2025-04-17,20:33:21.000,107,11132517,-795,0,1744922000,12640.571480659994,62.38684437000484,54322.44523032 2025-04-17,20:33:22.000,107,11132572,-795,0,1744922001,12640.477172319988,62.365696979999484,54322.37535912 2025-04-17,20:33:23.000,107,11132510,-795,0,1744922002,12640.504117559998,62.365696979999484,54322.35439776 2025-04-17,20:33:24.000,107,11132469,-795,0,1744922003,12640.517590179988,62.358647850000125,54322.2985008 2025-04-17,20:33:25.000,107,11132556,-795,0,1744922004,12640.510853869993,62.358647850000125,54322.18670688 2025-04-17,20:33:26.000,107,11132545,-795,0,1744922005,12640.490644939993,62.34454959000141,54322.20766824 2025-04-17,20:33:27.000,107,11132578,-795,0,1744922006,12640.483908629998,62.358647850000125,54322.081900080004 2025-04-17,20:33:28.000,107,11132536,-795,0,1744922007,12640.436754459988,62.358647850000125,54321.97709328001 2025-04-17,20:33:29.000,107,11132530,-795,0,1744922008,12640.490644939993,62.34454959000141,54322.24260384001 2025-04-17,20:33:30.000,107,11132560,-795,0,1744922009,12640.558008039989,62.28815654999926,54322.42426896 2025-04-17,20:33:31.000,107,11132538,-795,0,1744922010,12640.524326489998,62.238812640003744,54322.38234624001 2025-04-17,20:33:32.000,107,11132485,-795,0,1744922011,12640.376127670002,62.20356698999967,54322.20766824 2025-04-17,20:33:33.000,107,11132540,-795,0,1744922012,12640.342446119997,62.21766524999839,54322.04696448001 2025-04-17,20:33:34.000,107,11132500,-795,0,1744922013,12640.295291950002,62.2811074199999,54322.13080992 2025-04-17,20:33:35.000,107,11132546,-795,0,1744922014,12640.322237189997,62.27405829000054,54322.24260384001 2025-04-17,20:33:36.000,107,11132551,-795,0,1744922015,12640.268346709992,62.25291090000246,54322.26356520001 2025-04-17,20:33:37.000,107,11132505,-795,0,1744922016,12640.200983609997,62.29520567999862,54322.200681120004 2025-04-17,20:33:38.000,107,11132525,-795,0,1744922017,12640.214456230002,62.238812640003744,54322.56401136 2025-04-17,20:33:39.000,107,11132591,-795,0,1744922018,12640.288555639992,62.22471437999775,54322.63388256 2025-04-17,20:33:40.000,107,11132496,-795,0,1744922019,12640.214456230002,62.189468730000954,54322.605934080006 2025-04-17,20:33:41.000,107,11132572,-795,0,1744922020,12640.248137779992,62.20356698999967,54322.46619168 2025-04-17,20:33:42.000,107,11132524,-795,0,1744922021,12640.194247300002,62.21061611999903,54322.23561672 2025-04-17,20:33:43.000,107,11132518,-795,0,1744922022,12640.254874090002,62.231763510004384,54322.1587584 2025-04-17,20:33:44.000,107,11132504,-795,0,1744922023,12640.275083020002,62.22471437999775,54322.319462160005 2025-04-17,20:33:45.000,107,11132591,-795,0,1744922024,12640.328973499993,62.19651786000031,54322.35439776 2025-04-17,20:33:46.000,107,11132544,-795,0,1744922025,12640.308764569992,62.133075689998805,54322.59195984 2025-04-17,20:33:47.000,107,11132588,-795,0,1744922026,12640.315500880002,62.126026559999445,54322.52208864 2025-04-17,20:33:48.000,107,11132495,-795,0,1744922027,12640.376127670002,62.06258438999794,54322.56401136 2025-04-17,20:33:49.000,107,11132574,-795,0,1744922028,12640.342446119997,62.04143699999986,54322.389333360006 2025-04-17,20:33:50.000,107,11132483,-795,0,1744922029,12640.328973499993,62.06963352000457,54322.25657808 2025-04-17,20:33:51.000,107,11132553,-795,0,1744922030,12640.456963389988,62.006191350003064,54322.29151368001 2025-04-17,20:33:52.000,107,11132561,-795,0,1744922031,12640.436754459988,61.992093090004346,54322.368372000004 2025-04-17,20:33:53.000,107,11132552,-795,0,1744922032,12640.463699699998,61.999142220003705,54322.4033076 2025-04-17,20:33:54.000,107,11132596,-795,0,1744922033,12640.409809219993,61.97094569999899,54322.536062880004 2025-04-17,20:33:55.000,107,11132544,-795,0,1744922034,12640.423281839998,61.96389656999963,54322.50112728 2025-04-17,20:33:56.000,107,11132497,-795,0,1744922035,12640.416545530003,61.949798310000915,54322.557024240006 2025-04-17,20:33:57.000,107,11132535,-795,0,1744922036,12640.403072909998,61.942749180001556,54322.43125608001 2025-04-17,20:33:58.000,107,11132569,-795,0,1744922037,12640.396336600003,61.91455266000412,54322.249590960004 2025-04-17,20:33:59.000,107,11132573,-795,0,1744922038,12640.430018149993,61.9357000500022,54322.20766824 2025-04-17,20:34:00.000,107,11132551,-795,0,1744922039,12640.463699699998,61.87930701000005,54322.34042352001 2025-04-17,20:34:01.000,107,11132538,-795,0,1744922040,12640.544535419998,61.88635613999941,54322.319462160005 2025-04-17,20:34:02.000,107,11132549,-795,0,1744922041,12640.531062799993,61.84406136000325,54322.38234624001 2025-04-17,20:34:03.000,107,11132535,-795,0,1744922042,12640.578216969989,61.87930701000005,54322.56401136 2025-04-17,20:34:04.000,107,11132515,-795,0,1744922043,12640.537799109989,61.83701223000389,54322.50811440001 2025-04-17,20:34:05.000,107,11132559,-795,0,1744922044,12640.591689589994,61.8229139699979,54322.48016592001 2025-04-17,20:34:06.000,107,11132539,-795,0,1744922045,12640.605162209999,61.8229139699979,54322.48016592001 2025-04-17,20:34:07.000,107,11132559,-795,0,1744922046,12640.618634829989,61.80881570999918,54322.2286296 2025-04-17,20:34:08.000,107,11132542,-795,0,1744922047,12640.598425899989,61.79471745000046,54322.2286296 2025-04-17,20:34:09.000,107,11132561,-795,0,1744922048,12640.652316379994,61.766520930003026,54322.221642480006 2025-04-17,20:34:10.000,107,11132599,-795,0,1744922049,12640.672525309994,61.7876683200011,54322.25657808 2025-04-17,20:34:11.000,107,11132562,-795,0,1744922050,12640.712943169994,61.773570060002385,54322.44523032 2025-04-17,20:34:12.000,107,11132568,-795,0,1744922051,12640.672525309994,61.724226149999595,54322.2985008 2025-04-17,20:34:13.000,107,11132541,-795,0,1744922052,12640.605162209999,61.773570060002385,54322.14478416001 2025-04-17,20:34:14.000,107,11132538,-795,0,1744922053,12640.692734239994,61.79471745000046,54322.34042352001 2025-04-17,20:34:15.000,107,11132567,-795,0,1744922054,12640.773569959994,61.8229139699979,54322.081900080004 2025-04-17,20:34:16.000,107,11132553,-795,0,1744922055,12640.78030626999,61.80176657999982,54322.19369400001 2025-04-17,20:34:17.000,107,11132548,-795,0,1744922056,12640.80051519999,61.84406136000325,54322.06792584 2025-04-17,20:34:18.000,107,11132557,-795,0,1744922057,12640.84766937,61.85111049000261,54322.13080992 2025-04-17,20:34:19.000,107,11132537,-795,0,1744922058,12640.88135091999,61.87930701000005,54322.13080992 2025-04-17,20:34:20.000,107,11132517,-795,0,1744922059,12640.8678783,61.87225788000069,54322.31247504001 2025-04-17,20:34:21.000,107,11132561,-795,0,1744922060,12640.86114198999,61.84406136000325,54322.2286296 2025-04-17,20:34:22.000,107,11132529,-795,0,1744922061,12640.88808723,61.87225788000069,54322.26356520001 2025-04-17,20:34:23.000,107,11132540,-795,0,1744922062,12640.84093305999,61.91455266000412,54322.13080992 2025-04-17,20:34:24.000,107,11132549,-795,0,1744922063,12640.84093305999,61.9357000500022,54321.99805464 2025-04-17,20:34:25.000,107,11132571,-795,0,1744922064,12640.94871402,61.92865092000284,54322.032990240004 2025-04-17,20:34:26.000,107,11132575,-795,0,1744922065,12640.92176877999,61.92160179000348,54322.04696448001 2025-04-17,20:34:27.000,107,11132517,-795,0,1744922066,12640.90155984999,61.97094569999899,54321.914209200004 2025-04-17,20:34:28.000,107,11132530,-795,0,1744922067,12640.88808723,61.96389656999963,54322.00504176001 2025-04-17,20:34:29.000,107,11132561,-795,0,1744922068,12640.92176877999,61.949798310000915,54322.032990240004 2025-04-17,20:34:30.000,107,11132537,-795,0,1744922069,12640.90829616,61.949798310000915,54322.09587432001 2025-04-17,20:34:31.000,107,11132556,-795,0,1744922070,12640.995868189995,61.949798310000915,54322.13080992 2025-04-17,20:34:32.000,107,11132549,-795,0,1744922071,12640.98913188,61.96389656999963,54322.019016 2025-04-17,20:34:33.000,107,11132528,-795,0,1744922072,12641.00934081,61.97094569999899,54321.82337664 2025-04-17,20:34:34.000,107,11132550,-795,0,1744922073,12641.02281342999,61.97799482999835,54321.82337664 2025-04-17,20:34:35.000,107,11132530,-795,0,1744922074,12641.0699676,61.98504395999771,54321.92818344001 2025-04-17,20:34:36.000,107,11132564,-795,0,1744922075,12641.04975867,61.97799482999835,54321.914209200004 2025-04-17,20:34:37.000,107,11132595,-795,0,1744922076,12640.98913188,61.992093090004346,54321.90023496 2025-04-17,20:34:38.000,107,11132540,-795,0,1744922077,12641.02281342999,61.97094569999899,54321.99805464 2025-04-17,20:34:39.000,107,11132565,-795,0,1744922078,12641.00934081,61.96389656999963,54321.935170560006 2025-04-17,20:34:40.000,107,11132579,-795,0,1744922079,12641.00260449999,61.999142220003705,54322.04696448001 2025-04-17,20:34:41.000,107,11132542,-795,0,1744922080,12641.00934081,62.04143699999986,54321.76049256001 2025-04-17,20:34:42.000,107,11132578,-795,0,1744922081,12641.06323128999,61.98504395999771,54321.87927360001 2025-04-17,20:34:43.000,107,11132538,-795,0,1744922082,12641.02954974,62.006191350003064,54321.82337664 2025-04-17,20:34:44.000,107,11132575,-795,0,1744922083,12640.995868189995,61.96389656999963,54321.6347244 2025-04-17,20:34:45.000,107,11132511,-795,0,1744922084,12641.06323128999,61.98504395999771,54321.7045956 2025-04-17,20:34:46.000,107,11132541,-795,0,1744922085,12641.04302235999,61.98504395999771,54321.97010616 2025-04-17,20:34:57.000,107,11132597,-795,0,1744922096,12640.94871402,61.85815962000197,54321.746518320004 2025-04-17,20:34:58.000,107,11132575,-795,0,1744922097,12641.00260449999,61.829963100004534,54321.578827440004 2025-04-17,20:34:59.000,107,11132593,-795,0,1744922098,12641.00934081,61.829963100004534,54321.60677592 2025-04-17,20:35:00.000,107,11132531,-795,0,1744922099,12640.98239556999,61.766520930003026,54321.66267288 2025-04-17,20:35:01.000,107,11132525,-795,0,1744922100,12640.96892295,61.7876683200011,54321.57184032001 2025-04-17,20:35:02.000,107,11132571,-795,0,1744922101,12640.854405679995,61.7876683200011,54321.5648532 2025-04-17,20:35:03.000,107,11132544,-795,0,1744922102,12640.8678783,61.780619190001744,54321.648698640005 2025-04-17,20:35:04.000,107,11132577,-795,0,1744922103,12640.90829616,61.766520930003026,54321.78844104001 2025-04-17,20:35:05.000,107,11132573,-795,0,1744922104,12640.90829616,61.773570060002385,54321.85831224001 2025-04-17,20:35:06.000,107,11132599,-795,0,1744922105,12640.915032469995,61.766520930003026,54321.60677592 2025-04-17,20:35:07.000,107,11132559,-795,0,1744922106,12640.84093305999,61.79471745000046,54321.45305928001 2025-04-17,20:35:08.000,107,11132519,-795,0,1744922107,12640.82072412999,61.773570060002385,54321.47402064001 2025-04-17,20:35:09.000,107,11132525,-795,0,1744922108,12640.793778889994,61.7876683200011,54321.43908504 2025-04-17,20:35:10.000,107,11132558,-795,0,1744922109,12640.746624719999,61.75242267000431,54321.313316880005 2025-04-17,20:35:11.000,107,11132548,-795,0,1744922110,12640.78030626999,61.70307876000152,54321.648698640005 2025-04-17,20:35:12.000,107,11132549,-795,0,1744922111,12640.73988840999,61.61144007000257,54321.52293048001 2025-04-17,20:35:13.000,107,11132529,-795,0,1744922112,12640.773569959994,61.56209615999978,54321.550878960006 2025-04-17,20:35:14.000,107,11132542,-795,0,1744922113,12640.854405679995,61.4422609500034,54321.4600464 2025-04-17,20:35:15.000,107,11132568,-795,0,1744922114,12641.11038546,61.547997900001064,54321.44607216 2025-04-17,20:35:16.000,107,11132524,-795,0,1744922115,12641.076703909996,61.68193137000344,54321.46703352 2025-04-17,20:35:17.000,107,11132570,-795,0,1744922116,12640.854405679995,61.81586483999854,54321.320304 2025-04-17,20:35:18.000,107,11132565,-795,0,1744922117,12640.813987819995,61.81586483999854,54321.41812368 2025-04-17,20:35:19.000,107,11132550,-795,0,1744922118,12640.733152099994,61.80881570999918,54321.50895624 2025-04-17,20:35:20.000,107,11132501,-795,0,1744922119,12640.69947054999,61.780619190001744,54321.83036376 2025-04-17,20:35:21.000,107,11132525,-795,0,1744922120,12640.605162209999,61.79471745000046,54321.62773728 2025-04-17,20:35:22.000,107,11132544,-795,0,1744922121,12640.611898519994,61.724226149999595,54321.718569840006 2025-04-17,20:35:23.000,107,11132546,-795,0,1744922122,12640.638843759989,61.75242267000431,54321.61376304 2025-04-17,20:35:24.000,107,11132600,-795,0,1744922123,12640.645580069999,61.717177020000236,54321.55786608 2025-04-17,20:35:25.000,107,11132530,-795,0,1744922124,12640.591689589994,61.766520930003026,54321.5648532 2025-04-17,20:35:26.000,107,11132551,-795,0,1744922125,12640.578216969989,61.731275279998954,54321.550878960006 2025-04-17,20:35:27.000,107,11132512,-795,0,1744922126,12640.524326489998,61.724226149999595,54321.52293048001 2025-04-17,20:35:28.000,107,11132530,-795,0,1744922127,12640.531062799993,61.717177020000236,54321.73953120001 2025-04-17,20:35:29.000,107,11132521,-795,0,1744922128,12640.483908629998,61.69602963000216,54321.816389520005 2025-04-17,20:35:30.000,107,11132505,-795,0,1744922129,12640.524326489998,61.67488224000408,54321.87228648 2025-04-17,20:35:31.000,107,11132538,-795,0,1744922130,12640.450227079993,61.71012789000088,54321.85831224001 2025-04-17,20:35:32.000,107,11132569,-795,0,1744922131,12640.443490769998,61.71012789000088,54321.66966000001 2025-04-17,20:35:33.000,107,11132538,-795,0,1744922132,12640.308764569992,61.74537353999767,54321.5648532 2025-04-17,20:35:34.000,107,11132500,-795,0,1744922133,12640.355918740002,61.74537353999767,54321.52293048001 2025-04-17,20:35:35.000,107,11132491,-795,0,1744922134,12640.302028259997,61.759471800003666,54321.494982 2025-04-17,20:35:36.000,107,11132546,-795,0,1744922135,12640.335709810002,61.74537353999767,54321.66966000001 2025-04-17,20:35:47.000,107,11132552,-795,0,1744922146,12640.113411580001,61.893405269998766,54321.80241528 2025-04-17,20:35:48.000,107,11132525,-795,0,1744922147,12640.113411580001,61.87930701000005,54321.83735088001 2025-04-17,20:35:49.000,107,11132529,-795,0,1744922148,12640.072993720001,61.949798310000915,54321.697608480004 2025-04-17,20:35:50.000,107,11132505,-795,0,1744922149,12640.046048479991,61.942749180001556,54321.67664712 2025-04-17,20:35:51.000,107,11132537,-795,0,1744922150,12640.032575860001,61.98504395999771,54321.67664712 2025-04-17,20:35:52.000,107,11132530,-795,0,1744922151,12639.945003829991,62.04848612999922,54321.62773728 2025-04-17,20:35:53.000,107,11132528,-795,0,1744922152,12639.918058589996,62.07668265000393,54321.83036376 2025-04-17,20:35:54.000,107,11132567,-795,0,1744922153,12639.93153121,62.07668265000393,54322.053951600006 2025-04-17,20:35:55.000,107,11132587,-795,0,1744922154,12639.87090442,62.09078091000265,54322.019016 2025-04-17,20:35:56.000,107,11132510,-795,0,1744922155,12639.837222869995,62.07668265000393,54321.984080400005 2025-04-17,20:35:57.000,107,11132570,-795,0,1744922156,12639.715969289995,62.140124819998164,54321.550878960006 2025-04-17,20:35:58.000,107,11132546,-795,0,1744922157,12639.695760359995,62.15422308000416,54321.65568576 2025-04-17,20:35:59.000,107,11132556,-795,0,1744922158,12639.675551429995,62.16127221000352,54321.64171152001 2025-04-17,20:36:00.000,107,11132524,-795,0,1744922159,12639.70249666999,62.182419600001595,54321.767479680006 2025-04-17,20:36:01.000,107,11132581,-795,0,1744922160,12639.655342499995,62.168321340002876,54321.80940240001 2025-04-17,20:36:02.000,107,11132539,-795,0,1744922161,12639.64186987999,62.133075689998805,54321.95613192001 2025-04-17,20:36:03.000,107,11132560,-795,0,1744922162,12639.527352609999,62.168321340002876,54321.90722208001 2025-04-17,20:36:04.000,107,11132513,-795,0,1744922163,12639.56103415999,62.175370470002235,54321.984080400005 2025-04-17,20:36:05.000,107,11132508,-795,0,1744922164,12639.513879989994,62.20356698999967,54321.97010616 2025-04-17,20:36:06.000,107,11132588,-795,0,1744922165,12639.507143679999,62.22471437999775,54321.76049256001 2025-04-17,20:36:07.000,107,11132548,-795,0,1744922166,12639.419571649989,62.21061611999903,54321.6347244 2025-04-17,20:36:08.000,107,11132571,-795,0,1744922167,12639.392626409994,62.231763510004384,54321.55786608 2025-04-17,20:36:09.000,107,11132525,-795,0,1744922168,12639.365681169998,62.231763510004384,54321.62075016001 2025-04-17,20:36:10.000,107,11132525,-795,0,1744922169,12639.419571649989,62.2458617700031,54321.87228648 2025-04-17,20:36:11.000,107,11132538,-795,0,1744922170,12639.385890099999,62.238812640003744,54321.97010616 2025-04-17,20:36:12.000,107,11132517,-795,0,1744922171,12639.385890099999,62.25996003000182,54321.97010616 2025-04-17,20:36:13.000,107,11132550,-795,0,1744922172,12639.331999619993,62.25996003000182,54321.92818344001 2025-04-17,20:36:14.000,107,11132536,-795,0,1744922173,12639.278109139988,62.29520567999862,54321.55786608 2025-04-17,20:36:15.000,107,11132515,-795,0,1744922174,12639.210746039993,62.302254809997976,54321.35523960001 2025-04-17,20:36:16.000,107,11132512,-795,0,1744922175,12639.264636519998,62.351598720000766,54321.64171152001 2025-04-17,20:36:17.000,107,11132512,-795,0,1744922176,12639.204009729998,62.358647850000125,54321.60677592 2025-04-17,20:36:18.000,107,11132532,-795,0,1744922177,12639.210746039993,62.400942630003556,54321.57184032001 2025-04-17,20:36:19.000,107,11132505,-795,0,1744922178,12639.197273420003,62.37274610999884,54321.99106752 2025-04-17,20:36:20.000,107,11132498,-795,0,1744922179,12639.150119249993,62.37274610999884,54321.935170560006 2025-04-17,20:36:21.000,107,11132522,-795,0,1744922180,12639.109701389993,62.3797952399982,54321.914209200004 2025-04-17,20:36:22.000,107,11132542,-795,0,1744922181,12639.015393050002,62.358647850000125,54321.816389520005 2025-04-17,20:36:23.000,107,11132533,-795,0,1744922182,12638.995184120002,62.3938935000042,54321.57184032001 2025-04-17,20:36:24.000,107,11132588,-795,0,1744922183,12639.049074599992,62.42913915000099,54321.718569840006 2025-04-17,20:36:25.000,107,11132532,-795,0,1744922184,12639.049074599992,62.38684437000484,54321.76049256001 2025-04-17,20:36:26.000,107,11132578,-795,0,1744922185,12639.015393050002,62.400942630003556,54321.67664712 2025-04-17,20:36:27.000,107,11132540,-795,0,1744922186,12638.961502569997,62.43618828000035,54321.60677592 2025-04-17,20:36:28.000,107,11132460,-795,0,1744922187,12639.022129359997,62.42209002000163,54321.92818344001 2025-04-17,20:36:29.000,107,11132508,-795,0,1744922188,12639.028865669992,62.44323740999971,54321.87927360001 2025-04-17,20:36:30.000,107,11132569,-795,0,1744922189,12639.028865669992,62.45733566999843,54321.914209200004 2025-04-17,20:36:31.000,107,11132567,-795,0,1744922190,12639.022129359997,62.52077783999994,54321.79542816 2025-04-17,20:36:32.000,107,11132549,-795,0,1744922191,12639.001920429997,62.534876099998655,54321.5648532 2025-04-17,20:36:33.000,107,11132519,-795,0,1744922192,12638.988447809992,62.55602349000401,54321.58581456 2025-04-17,20:36:34.000,107,11132515,-795,0,1744922193,12639.062547219997,62.55602349000401,54321.73254408 2025-04-17,20:36:35.000,107,11132552,-795,0,1744922194,12639.089492459992,62.59831827000016,54321.68363424 2025-04-17,20:36:36.000,107,11132498,-795,0,1744922195,12639.116437700002,62.61946565999824,54321.83735088001 2025-04-17,20:36:37.000,107,11132552,-795,0,1744922196,12639.049074599992,62.61241652999888,54321.62075016001 2025-04-17,20:36:38.000,107,11132566,-795,0,1744922197,12639.055810910002,62.626514790004876,54321.718569840006 2025-04-17,20:36:39.000,107,11132578,-795,0,1744922198,12639.089492459992,62.626514790004876,54321.71158272001 2025-04-17,20:36:40.000,107,11132571,-795,0,1744922199,12639.116437700002,62.67585870000039,54321.52293048001 2025-04-17,20:36:41.000,107,11132511,-795,0,1744922200,12639.190537109993,62.71110435000446,54321.57184032001 2025-04-17,20:36:42.000,107,11132561,-795,0,1744922201,12639.183800799998,62.70405521999783,54321.55786608 2025-04-17,20:36:43.000,107,11132523,-795,0,1744922202,12639.156855560002,62.70405521999783,54321.48799488 2025-04-17,20:36:44.000,107,11132528,-795,0,1744922203,12639.237691279988,62.68290782999975,54321.73254408 2025-04-17,20:36:45.000,107,11132526,-795,0,1744922204,12639.224218659998,62.68290782999975,54321.767479680006 2025-04-17,20:36:46.000,107,11132489,-795,0,1744922205,12639.257900209988,62.7393008700019,54321.78844104001 2025-04-17,20:36:47.000,107,11132528,-795,0,1744922206,12639.183800799998,62.78864478000469,54321.68363424 2025-04-17,20:36:48.000,107,11132544,-795,0,1744922207,12639.210746039993,62.78159564999805,54321.432097920006 2025-04-17,20:36:49.000,107,11132479,-795,0,1744922208,12639.251163899993,62.774546519998694,54321.50196912001 2025-04-17,20:36:50.000,107,11132580,-795,0,1744922209,12639.291581759993,62.760448259999976,54321.648698640005 2025-04-17,20:36:51.000,107,11132569,-795,0,1744922210,12639.338735929989,62.809792170002765,54321.62075016001 2025-04-17,20:36:52.000,107,11132557,-795,0,1744922211,12639.298318069988,62.774546519998694,54321.6347244 2025-04-17,20:36:53.000,107,11132527,-795,0,1744922212,12639.204009729998,62.78159564999805,54321.68363424 2025-04-17,20:36:54.000,107,11132512,-795,0,1744922213,12639.136646630002,62.79569391000405,54321.697608480004 2025-04-17,20:36:55.000,107,11132525,-795,0,1744922214,12639.190537109993,62.78159564999805,54321.816389520005 2025-04-17,20:36:56.000,107,11132487,-795,0,1744922215,12639.163591869998,62.802743040003406,54321.72555696 2025-04-17,20:36:57.000,107,11132611,-795,0,1744922216,12639.109701389993,62.78864478000469,54321.494982 2025-04-17,20:36:58.000,107,11132533,-795,0,1744922217,12639.150119249993,62.74635000000126,54321.550878960006 2025-04-17,20:36:59.000,107,11132537,-795,0,1744922218,12639.136646630002,62.73225174000254,54321.578827440004 2025-04-17,20:37:00.000,107,11132510,-795,0,1744922219,12639.143382939998,62.70405521999783,54321.50895624 2025-04-17,20:37:01.000,107,11132541,-795,0,1744922220,12639.082756149997,62.64766218000295,54321.71158272001 2025-04-17,20:37:02.000,107,11132509,-795,0,1744922221,12638.981711499997,62.67585870000039,54321.58581456 2025-04-17,20:37:03.000,107,11132531,-755,0,1744922222,12639.008656739992,62.66176044000167,54321.529917600004 2025-04-17,20:37:04.000,107,11132563,-795,0,1744922223,12639.035601980002,62.591269140000804,54321.65568576 2025-04-17,20:37:05.000,107,11132547,-795,0,1744922224,12639.082756149997,62.61241652999888,54321.43908504 2025-04-17,20:37:06.000,107,11132558,-795,0,1744922225,12639.076019840002,62.61241652999888,54321.43908504 2025-04-17,20:37:07.000,107,11132557,-795,0,1744922226,12638.988447809992,62.56307262000337,54321.27139416 2025-04-17,20:37:08.000,107,11132483,-795,0,1744922227,12639.055810910002,62.55602349000401,54321.40414944001 2025-04-17,20:37:09.000,107,11132567,-795,0,1744922228,12639.116437700002,62.54897436000465,54321.3901752 2025-04-17,20:37:10.000,107,11132522,-795,0,1744922229,12639.170328179993,62.527826969999296,54321.67664712 2025-04-17,20:37:11.000,107,11132583,-795,0,1744922230,12639.177064490003,62.4925813200025,54321.55786608 2025-04-17,20:37:12.000,107,11132511,-795,0,1744922231,12639.116437700002,62.52077783999994,54321.48799488 2025-04-17,20:37:13.000,107,11132537,-795,0,1744922232,12639.102965079997,62.52077783999994,54321.481007760005 2025-04-17,20:37:14.000,107,11132548,-795,0,1744922233,12639.123174009997,62.534876099998655,54321.2504328 2025-04-17,20:37:15.000,107,11132563,-795,0,1744922234,12639.278109139988,62.541925229998014,54321.481007760005 2025-04-17,20:37:16.000,107,11132533,-795,0,1744922235,12639.156855560002,62.54897436000465,54321.33427824001 2025-04-17,20:37:17.000,107,11132528,-795,0,1744922236,12639.150119249993,62.577170880002086,54321.29235552 2025-04-17,20:37:18.000,107,11132570,-795,0,1744922237,12639.177064490003,62.527826969999296,54321.37620096001 2025-04-17,20:37:19.000,107,11132541,-795,0,1744922238,12639.163591869998,62.57012175000273,54321.51594336 2025-04-17,20:37:20.000,107,11132523,-795,0,1744922239,12639.190537109993,62.4925813200025,54321.578827440004 2025-04-17,20:37:21.000,107,11132582,-795,0,1744922240,12639.311790689993,62.48553219000314,54321.76049256001 2025-04-17,20:37:22.000,107,11132544,-795,0,1744922241,12639.311790689993,62.43618828000035,54321.61376304 2025-04-17,20:37:23.000,107,11132561,-795,0,1744922242,12639.311790689993,62.42209002000163,54321.53690472 2025-04-17,20:37:24.000,107,11132543,-795,0,1744922243,12639.365681169998,62.400942630003556,54321.54389184001 2025-04-17,20:37:25.000,107,11132535,-795,0,1744922244,12639.338735929989,62.400942630003556,54321.5648532 2025-04-17,20:37:26.000,107,11132531,-795,0,1744922245,12639.352208549994,62.37274610999884,54321.53690472 2025-04-17,20:37:27.000,107,11132575,-795,0,1744922246,12639.284845449998,62.3797952399982,54321.62075016001 2025-04-17,20:37:28.000,107,11132536,-795,0,1744922247,12639.291581759993,62.33750046000205,54321.71158272001 2025-04-17,20:37:29.000,107,11132543,-795,0,1744922248,12639.284845449998,62.351598720000766,54321.69062136001 2025-04-17,20:37:30.000,107,11132549,-795,0,1744922249,12639.365681169998,62.33045133000269,54321.75350544 2025-04-17,20:37:31.000,107,11132556,-795,0,1744922250,12639.345472239998,62.33750046000205,54321.55786608 2025-04-17,20:37:32.000,107,11132561,-795,0,1744922251,12639.325263309998,62.302254809997976,54321.46703352 2025-04-17,20:37:33.000,107,11132557,-795,0,1744922252,12639.244427589998,62.302254809997976,54321.362226720004 2025-04-17,20:37:34.000,107,11132549,-795,0,1744922253,12639.271372829993,62.2811074199999,54321.33427824001 2025-04-17,20:37:35.000,107,11132563,-795,0,1744922254,12639.271372829993,62.22471437999775,54321.65568576 2025-04-17,20:37:36.000,107,11132558,-795,0,1744922255,12639.291581759993,62.19651786000031,54321.69062136001 2025-04-17,20:37:37.000,107,11132516,-795,0,1744922256,12639.237691279988,62.20356698999967,54321.60677592 2025-04-17,20:37:38.000,107,11132550,-795,0,1744922257,12639.278109139988,62.1471739500048,54321.648698640005 2025-04-17,20:37:39.000,107,11132527,-795,0,1744922258,12639.379153789989,62.175370470002235,54321.50895624 2025-04-17,20:37:40.000,107,11132574,-795,0,1744922259,12639.365681169998,62.182419600001595,54321.4600464 2025-04-17,20:37:41.000,107,11132512,-795,0,1744922260,12639.338735929989,62.2458617700031,54321.40414944001 2025-04-17,20:37:42.000,107,11132522,-795,0,1744922261,12639.358944859989,62.22471437999775,54321.41812368 2025-04-17,20:37:43.000,107,11132537,-795,0,1744922262,12639.305054379998,62.25996003000182,54321.35523960001 2025-04-17,20:37:44.000,107,11132505,-795,0,1744922263,12639.278109139988,62.2458617700031,54321.54389184001 2025-04-17,20:37:45.000,107,11132551,-795,0,1744922264,12639.325263309998,62.2458617700031,54321.73254408 2025-04-17,20:37:46.000,107,11132543,-795,0,1744922265,12639.331999619993,62.238812640003744,54321.69062136001 2025-04-17,20:37:47.000,107,11132556,-795,0,1744922266,12639.264636519998,62.238812640003744,54321.44607216 2025-04-17,20:37:48.000,107,11132537,-795,0,1744922267,12639.278109139988,62.22471437999775,54321.27139416 2025-04-17,20:37:49.000,107,11132539,-795,0,1744922268,12639.230954969993,62.2458617700031,54321.32729112 2025-04-17,20:37:50.000,107,11132537,-795,0,1744922269,12639.230954969993,62.22471437999775,54321.29934264 2025-04-17,20:37:51.000,107,11132574,-795,0,1744922270,12639.298318069988,62.28815654999926,54321.3901752 2025-04-17,20:37:52.000,107,11132572,-795,0,1744922271,12639.251163899993,62.25291090000246,54321.51594336 2025-04-17,20:37:53.000,107,11132531,-795,0,1744922272,12639.244427589998,62.29520567999862,54321.494982 2025-04-17,20:37:54.000,107,11132561,-795,0,1744922273,12639.284845449998,62.29520567999862,54321.578827440004 2025-04-17,20:37:55.000,107,11132509,-795,0,1744922274,12639.305054379998,62.32340220000333,54321.54389184001 2025-04-17,20:37:56.000,107,11132544,-795,0,1744922275,12639.331999619993,62.30930394000461,54321.32729112 2025-04-17,20:37:57.000,107,11132530,-795,0,1744922276,12639.224218659998,62.34454959000141,54321.194535840004 2025-04-17,20:37:58.000,107,11132514,-795,0,1744922277,12639.257900209988,62.33045133000269,54321.28536840001 2025-04-17,20:37:59.000,107,11132533,-795,0,1744922278,12639.244427589998,62.32340220000333,54321.2504328 2025-04-17,20:38:00.000,107,11132568,-795,0,1744922279,12639.271372829993,62.28815654999926,54321.33427824001 2025-04-17,20:38:01.000,107,11132530,-795,0,1744922280,12639.237691279988,62.27405829000054,54321.58581456 2025-04-17,20:38:02.000,107,11132541,-795,0,1744922281,12639.278109139988,62.238812640003744,54321.529917600004 2025-04-17,20:38:03.000,107,11132541,-795,0,1744922282,12639.264636519998,62.27405829000054,54321.50895624 2025-04-17,20:38:04.000,107,11132498,-795,0,1744922283,12639.264636519998,62.2458617700031,54321.50196912001 2025-04-17,20:38:05.000,107,11132538,-795,0,1744922284,12639.264636519998,62.2811074199999,54321.29235552 2025-04-17,20:38:06.000,107,11132524,-795,0,1744922285,12639.278109139988,62.22471437999775,54321.313316880005 2025-04-17,20:38:07.000,107,11132557,-795,0,1744922286,12639.244427589998,62.20356698999967,54321.243445680004 2025-04-17,20:38:08.000,107,11132564,-795,0,1744922287,12639.251163899993,62.19651786000031,54321.20851008001 2025-04-17,20:38:09.000,107,11132524,-795,0,1744922288,12639.271372829993,62.182419600001595,54321.362226720004 2025-04-17,20:38:10.000,107,11132528,-795,0,1744922289,12639.358944859989,62.126026559999445,54321.599788800006 2025-04-17,20:38:11.000,107,11132543,-795,0,1744922290,12639.379153789989,62.118977430000086,54321.62773728 2025-04-17,20:38:12.000,107,11132462,-795,0,1744922291,12639.379153789989,62.118977430000086,54321.550878960006 2025-04-17,20:38:13.000,107,11132545,-795,0,1744922292,12639.385890099999,62.06258438999794,54321.32729112 2025-04-17,20:38:14.000,107,11132489,-795,0,1744922293,12639.392626409994,62.118977430000086,54321.313316880005 2025-04-17,20:38:15.000,107,11132554,-795,0,1744922294,12639.439780579989,62.09783004000201,54321.37620096001 2025-04-17,20:38:16.000,107,11132543,-795,0,1744922295,12639.48019843999,62.07668265000393,54321.383188080006 2025-04-17,20:38:17.000,107,11132564,-795,0,1744922296,12639.372417479994,62.08373178000329,54321.23645856001 2025-04-17,20:38:18.000,107,11132533,-795,0,1744922297,12639.527352609999,61.999142220003705,54321.61376304 2025-04-17,20:38:19.000,107,11132514,-795,0,1744922298,12639.594715709994,61.96389656999963,54321.69062136001 2025-04-17,20:38:20.000,107,11132498,-795,0,1744922299,12639.534088919994,61.97799482999835,54321.69062136001 2025-04-17,20:38:21.000,107,11132516,-795,0,1744922300,12639.58124308999,61.92160179000348,54321.58581456 2025-04-17,20:38:22.000,107,11132556,-795,0,1744922301,12639.534088919994,61.942749180001556,54321.383188080006 2025-04-17,20:38:23.000,107,11132554,-795,0,1744922302,12639.513879989994,61.85815962000197,54321.243445680004 2025-04-17,20:38:24.000,107,11132513,-795,0,1744922303,12639.54082522999,61.84406136000325,54321.43908504 2025-04-17,20:38:25.000,107,11132515,-795,0,1744922304,12639.574506779994,61.86520875000133,54321.48799488 2025-04-17,20:38:26.000,107,11132536,-795,0,1744922305,12639.507143679999,61.87225788000069,54321.61376304 2025-04-17,20:38:27.000,107,11132547,-795,0,1744922306,12639.412835339994,61.79471745000046,54321.44607216 2025-04-17,20:38:28.000,107,11132493,-795,0,1744922307,12639.453253199994,61.80881570999918,54321.61376304 2025-04-17,20:38:29.000,107,11132502,-795,0,1744922308,12639.446516889999,61.80176657999982,54321.65568576 2025-04-17,20:38:30.000,107,11132554,-795,0,1744922309,12639.439780579989,61.84406136000325,54321.50196912001 2025-04-17,20:38:31.000,107,11132538,-795,0,1744922310,12639.419571649989,61.8229139699979,54321.48799488 2025-04-17,20:38:32.000,107,11132542,-795,0,1744922311,12639.298318069988,61.85815962000197,54321.41812368 2025-04-17,20:38:33.000,107,11132545,-795,0,1744922312,12639.365681169998,61.80176657999982,54321.51594336 2025-04-17,20:38:34.000,107,11132563,-795,0,1744922313,12639.358944859989,61.80881570999918,54321.550878960006 2025-04-17,20:38:35.000,107,11132555,-795,0,1744922314,12639.365681169998,61.75242267000431,54321.79542816 2025-04-17,20:38:36.000,107,11132482,-795,0,1744922315,12639.264636519998,61.75242267000431,54321.816389520005 2025-04-17,20:38:37.000,107,11132577,-795,0,1744922316,12639.197273420003,61.75242267000431,54321.53690472 2025-04-17,20:38:38.000,107,11132555,-795,0,1744922317,12639.204009729998,61.75242267000431,54321.54389184001 2025-04-17,20:38:39.000,107,11132559,-795,0,1744922318,12639.237691279988,61.724226149999595,54321.45305928001 2025-04-17,20:38:40.000,107,11132541,-795,0,1744922319,12639.210746039993,61.75242267000431,54321.53690472 2025-04-17,20:38:41.000,107,11132513,-795,0,1744922320,12639.190537109993,61.74537353999767,54321.51594336 2025-04-17,20:38:42.000,107,11132554,-795,0,1744922321,12639.123174009997,61.74537353999767,54321.494982 2025-04-17,20:38:43.000,107,11132535,-795,0,1744922322,12639.076019840002,61.74537353999767,54321.62075016001 2025-04-17,20:38:44.000,107,11132528,-795,0,1744922323,12639.123174009997,61.724226149999595,54321.746518320004 2025-04-17,20:38:45.000,107,11132602,-795,0,1744922324,12639.096228770002,61.68193137000344,54321.64171152001 2025-04-17,20:38:46.000,107,11132469,-795,0,1744922325,12639.082756149997,61.70307876000152,54321.67664712 2025-04-17,20:38:47.000,107,11132550,-795,0,1744922326,12639.035601980002,61.766520930003026,54321.30632976001 2025-04-17,20:38:48.000,107,11132554,-795,0,1744922327,12639.042338289997,61.75242267000431,54321.36921384 2025-04-17,20:38:49.000,107,11132572,-795,0,1744922328,12639.062547219997,61.759471800003666,54321.411136560004 2025-04-17,20:38:50.000,107,11132554,-795,0,1744922329,12639.150119249993,61.759471800003666,54321.50196912001 2025-04-17,20:38:51.000,107,11132600,-795,0,1744922330,12639.129910319993,61.75242267000431,54321.44607216 2025-04-17,20:38:52.000,107,11132537,-795,0,1744922331,12639.076019840002,61.724226149999595,54321.7045956 2025-04-17,20:38:53.000,107,11132548,-795,0,1744922332,12639.035601980002,61.75242267000431,54321.51594336 2025-04-17,20:38:54.000,107,11132520,-795,0,1744922333,12638.988447809992,61.74537353999767,54321.529917600004 2025-04-17,20:38:55.000,107,11132535,-795,0,1744922334,12639.055810910002,61.75242267000431,54321.494982 2025-04-17,20:38:56.000,107,11132548,-795,0,1744922335,12639.008656739992,61.7876683200011,54321.44607216 2025-04-17,20:38:57.000,107,11132506,-795,0,1744922336,12638.988447809992,61.780619190001744,54321.29934264 2025-04-17,20:38:58.000,107,11132536,-795,0,1744922337,12638.968238879992,61.7876683200011,54321.40414944001 2025-04-17,20:38:59.000,107,11132513,-795,0,1744922338,12639.022129359997,61.80881570999918,54321.47402064001 2025-04-17,20:39:00.000,107,11132527,-795,0,1744922339,12638.860457919996,61.79471745000046,54321.36921384 2025-04-17,20:39:01.000,107,11132552,-795,0,1744922340,12638.894139470001,61.79471745000046,54321.62075016001 2025-04-17,20:39:02.000,107,11132525,-795,0,1744922341,12638.873930540001,61.80881570999918,54321.5648532 2025-04-17,20:39:03.000,107,11132510,-795,0,1744922342,12638.846985299992,61.81586483999854,54321.52293048001 2025-04-17,20:39:04.000,107,11132525,-795,0,1744922343,12638.867194229992,61.8229139699979,54321.411136560004 2025-04-17,20:39:05.000,107,11132548,-795,0,1744922344,12638.914348400001,61.829963100004534,54321.411136560004 2025-04-17,20:39:06.000,107,11132552,-795,0,1744922345,12638.853721610001,61.80881570999918,54321.383188080006 2025-04-17,20:39:07.000,107,11132563,-795,0,1744922346,12638.793094820001,61.8229139699979,54321.215497200006 2025-04-17,20:39:08.000,107,11132500,-795,0,1744922347,12638.820040059996,61.83701223000389,54321.32729112 2025-04-17,20:39:09.000,107,11132596,-795,0,1744922348,12638.820040059996,61.79471745000046,54321.57184032001 2025-04-17,20:39:10.000,107,11132572,-795,0,1744922349,12638.840248989996,61.7876683200011,54321.64171152001 2025-04-17,20:39:11.000,107,11132515,-795,0,1744922350,12638.725731719991,61.84406136000325,54321.35523960001 2025-04-17,20:39:12.000,107,11132523,-795,0,1744922351,12638.759413269996,61.84406136000325,54321.411136560004 2025-04-17,20:39:13.000,107,11132553,-795,0,1744922352,12638.846985299992,61.87225788000069,54321.32729112 2025-04-17,20:39:14.000,107,11132528,-795,0,1744922353,12638.894139470001,61.88635613999941,54321.3901752 2025-04-17,20:39:15.000,107,11132515,-795,0,1744922354,12638.900875779997,61.88635613999941,54321.53690472 2025-04-17,20:39:16.000,107,11132570,-795,0,1744922355,12638.867194229992,61.88635613999941,54321.50196912001 2025-04-17,20:39:17.000,107,11132552,-795,0,1744922356,12638.759413269996,61.96389656999963,54321.320304 2025-04-17,20:39:18.000,107,11132518,-795,0,1744922357,12638.725731719991,61.900454399998125,54321.529917600004 2025-04-17,20:39:19.000,107,11132544,-795,0,1744922358,12638.759413269996,61.9357000500022,54321.529917600004 2025-04-17,20:39:20.000,107,11132565,-795,0,1744922359,12638.820040059996,61.92865092000284,54321.68363424 2025-04-17,20:39:21.000,107,11132581,-795,0,1744922360,12638.840248989996,61.956847440000274,54321.60677592 2025-04-17,20:39:22.000,107,11132544,-795,0,1744922361,12638.779622199996,61.96389656999963,54321.5648532 2025-04-17,20:39:23.000,107,11132542,-795,0,1744922362,12638.7122591,62.02028961000178,54321.43908504 2025-04-17,20:39:24.000,107,11132565,-795,0,1744922363,12638.725731719991,62.04143699999986,54321.52293048001 2025-04-17,20:39:25.000,107,11132519,-795,0,1744922364,12638.718995409996,62.04143699999986,54321.43908504 2025-04-17,20:39:26.000,107,11132533,-795,0,1744922365,12638.65163231,62.02733874000114,54321.767479680006 2025-04-17,20:39:27.000,107,11132566,-795,0,1744922366,12638.58426920999,62.04143699999986,54321.66267288 2025-04-17,20:39:28.000,107,11132545,-795,0,1744922367,12638.58426920999,62.02733874000114,54321.61376304 2025-04-17,20:39:29.000,107,11132500,-795,0,1744922368,12638.57079659,62.08373178000329,54321.67664712 2025-04-17,20:39:30.000,107,11132507,-795,0,1744922369,12638.56406027999,62.09783004000201,54321.59280168001 2025-04-17,20:39:31.000,107,11132595,-795,0,1744922370,12638.557323969995,62.126026559999445,54321.550878960006 2025-04-17,20:39:32.000,107,11132583,-795,0,1744922371,12638.50343348999,62.126026559999445,54321.48799488 2025-04-17,20:39:33.000,107,11132541,-795,0,1744922372,12638.46975194,62.16127221000352,54321.41812368 2025-04-17,20:39:34.000,107,11132594,-795,0,1744922373,12638.42933408,62.09783004000201,54321.494982 2025-04-17,20:39:35.000,107,11132562,-795,0,1744922374,12638.38217990999,62.1471739500048,54321.61376304 2025-04-17,20:39:36.000,107,11132507,-795,0,1744922375,12638.46975194,62.09078091000265,54321.72555696 2025-04-17,20:39:37.000,107,11132530,-795,0,1744922376,12638.40238883999,62.10487917000137,54321.62075016001 2025-04-17,20:39:38.000,107,11132559,-795,0,1744922377,12638.40912515,62.08373178000329,54321.362226720004 2025-04-17,20:39:39.000,107,11132557,-795,0,1744922378,12638.42259776999,62.140124819998164,54321.28536840001 2025-04-17,20:39:40.000,107,11132527,-795,0,1744922379,12638.436070389995,62.08373178000329,54321.46703352 2025-04-17,20:39:41.000,107,11132571,-795,0,1744922380,12638.40912515,62.10487917000137,54321.48799488 2025-04-17,20:39:42.000,107,11132543,-795,0,1744922381,12638.436070389995,62.09783004000201,54321.50196912001 2025-04-17,20:39:43.000,107,11132562,-795,0,1744922382,12638.38217990999,62.06258438999794,54321.68363424 2025-04-17,20:39:44.000,107,11132526,-795,0,1744922383,12638.355234669994,62.02028961000178,54321.578827440004 2025-04-17,20:39:45.000,107,11132589,-795,0,1744922384,12638.34849836,62.0343878700005,54321.60677592 2025-04-17,20:39:46.000,107,11132544,-795,0,1744922385,12638.415861459995,62.06258438999794,54321.7045956 2025-04-17,20:39:47.000,107,11132550,-795,0,1744922386,12638.32828943,62.09078091000265,54321.362226720004 2025-04-17,20:39:48.000,107,11132584,-795,0,1744922387,12638.314816809994,62.02733874000114,54321.40414944001 2025-04-17,20:39:49.000,107,11132588,-795,0,1744922388,12638.233981089994,62.05553525999858,54321.39716232 2025-04-17,20:39:50.000,107,11132548,-795,0,1744922389,12638.247453709999,62.02733874000114,54321.41812368 2025-04-17,20:39:51.000,107,11132525,-795,0,1744922390,12638.180090609989,62.02028961000178,54321.599788800006 2025-04-17,20:39:52.000,107,11132532,-795,0,1744922391,12638.099254889989,61.98504395999771,54321.550878960006 2025-04-17,20:39:53.000,107,11132553,-795,0,1744922392,12638.004946549998,61.97799482999835,54321.5648532 2025-04-17,20:39:54.000,107,11132505,-795,0,1744922393,12638.105991199998,61.96389656999963,54321.69062136001 2025-04-17,20:39:55.000,107,11132553,-795,0,1744922394,12637.991473929993,62.006191350003064,54321.320304 2025-04-17,20:39:56.000,107,11132567,-795,0,1744922395,12638.038628099988,61.97094569999899,54321.34126536 2025-04-17,20:39:57.000,107,11132517,-795,0,1744922396,12637.924110829998,61.98504395999771,54321.2504328 2025-04-17,20:39:58.000,107,11132483,-795,0,1744922397,12637.951056069993,61.96389656999963,54321.32729112 2025-04-17,20:39:59.000,107,11132546,-795,0,1744922398,12637.897165590002,61.97799482999835,54321.23645856001 2025-04-17,20:40:00.000,107,11132578,-795,0,1744922399,12637.930847139993,61.9357000500022,54321.61376304 2025-04-17,20:40:01.000,107,11132572,-795,0,1744922400,12637.883692969997,61.949798310000915,54321.62075016001 2025-04-17,20:40:02.000,107,11132579,-795,0,1744922401,12637.910638209993,61.956847440000274,54321.578827440004 2025-04-17,20:40:03.000,107,11132552,-795,0,1744922402,12637.829802489992,61.96389656999963,54321.53690472 2025-04-17,20:40:04.000,107,11132551,-795,0,1744922403,12637.924110829998,61.96389656999963,54321.32729112 2025-04-17,20:40:05.000,107,11132531,-795,0,1744922404,12637.876956660002,61.97799482999835,54321.264407040006 2025-04-17,20:40:06.000,107,11132526,-795,0,1744922405,12637.883692969997,61.97094569999899,54321.243445680004 2025-04-17,20:40:07.000,107,11132548,-795,0,1744922406,12637.802857249997,61.97799482999835,54321.18754872001 2025-04-17,20:40:08.000,107,11132561,-715,0,1744922407,12637.796120940002,61.999142220003705,54321.17357448 2025-04-17,20:40:09.000,107,11132540,-795,0,1744922408,12637.823066179997,61.999142220003705,54321.42511080001 2025-04-17,20:40:10.000,107,11132525,-795,0,1744922409,12637.816329870002,62.0343878700005,54321.362226720004 2025-04-17,20:40:11.000,107,11132517,-795,0,1744922410,12637.762439389997,62.0343878700005,54321.1805616 2025-04-17,20:40:12.000,107,11132542,-795,0,1744922411,12637.910638209993,61.98504395999771,54321.313316880005 2025-04-17,20:40:13.000,107,11132556,-795,0,1744922412,12637.870220349992,62.05553525999858,54321.264407040006 2025-04-17,20:40:14.000,107,11132586,-795,0,1744922413,12637.850011419992,61.999142220003705,54321.20851008001 2025-04-17,20:40:15.000,107,11132542,-795,0,1744922414,12637.823066179997,62.006191350003064,54321.1106904 2025-04-17,20:40:16.000,107,11132573,-795,0,1744922415,12637.782648319997,61.97799482999835,54321.13165176 2025-04-17,20:40:17.000,107,11132542,-795,0,1744922416,12637.755703080002,61.999142220003705,54321.37620096001 2025-04-17,20:40:18.000,107,11132581,-795,0,1744922417,12637.796120940002,61.999142220003705,54321.37620096001 2025-04-17,20:40:19.000,107,11132567,-795,0,1744922418,12637.708548909992,61.9357000500022,54321.33427824001 2025-04-17,20:40:20.000,107,11132518,-795,0,1744922419,12637.769175699992,61.91455266000412,54321.33427824001 2025-04-17,20:40:21.000,107,11132543,-795,0,1744922420,12637.816329870002,61.91455266000412,54321.13165176 2025-04-17,20:40:22.000,107,11132524,-795,0,1744922421,12637.836538800002,61.90750353000476,54321.1106904 2025-04-17,20:40:23.000,107,11132533,-795,0,1744922422,12637.802857249997,61.92160179000348,54321.0058836 2025-04-17,20:40:24.000,107,11132550,-795,0,1744922423,12637.924110829998,61.90750353000476,54321.1106904 2025-04-17,20:40:25.000,107,11132552,-795,0,1744922424,12637.910638209993,61.87225788000069,54321.34126536 2025-04-17,20:40:26.000,107,11132533,-795,0,1744922425,12637.924110829998,61.87225788000069,54321.3901752 2025-04-17,20:40:27.000,107,11132526,-795,0,1744922426,12637.883692969997,61.893405269998766,54321.30632976001 2025-04-17,20:40:28.000,107,11132543,-795,0,1744922427,12637.903901899997,61.81586483999854,54321.33427824001 2025-04-17,20:40:29.000,107,11132513,-795,0,1744922428,12637.937583450002,61.85111049000261,54321.096716160006 2025-04-17,20:40:30.000,107,11132522,-795,0,1744922429,12637.890429279993,61.85815962000197,54320.97094800001 2025-04-17,20:40:31.000,107,11132522,-795,0,1744922430,12637.971264999993,61.81586483999854,54321.11767752001 2025-04-17,20:40:32.000,107,11132562,-795,0,1744922431,12637.924110829998,61.79471745000046,54321.01287072 2025-04-17,20:40:33.000,107,11132528,-795,0,1744922432,12637.924110829998,61.80881570999918,54321.047806320006 2025-04-17,20:40:34.000,107,11132530,-795,0,1744922433,12638.065573339998,61.7876683200011,54321.39716232 2025-04-17,20:40:35.000,107,11132550,-795,0,1744922434,12638.079045959988,61.7876683200011,54321.3901752 2025-04-17,20:40:36.000,107,11132519,-795,0,1744922435,12638.092518579993,61.773570060002385,54321.35523960001 2025-04-17,20:40:37.000,107,11132598,-795,0,1744922436,12638.038628099988,61.7876683200011,54321.096716160006 2025-04-17,20:40:38.000,107,11132564,-795,0,1744922437,12638.099254889989,61.780619190001744,54320.9360124 2025-04-17,20:40:39.000,107,11132540,-795,0,1744922438,12638.119463819989,61.74537353999767,54320.95697376 2025-04-17,20:40:40.000,107,11132526,-795,0,1744922439,12638.193563229994,61.74537353999767,54320.96396088 2025-04-17,20:40:41.000,107,11132497,-795,0,1744922440,12638.207035849999,61.731275279998954,54321.04081920001 2025-04-17,20:40:42.000,107,11132527,-795,0,1744922441,12638.220508469989,61.71012789000088,54321.13165176 2025-04-17,20:40:43.000,107,11132556,-795,0,1744922442,12638.207035849999,61.66078397999809,54321.13863888001 2025-04-17,20:40:44.000,107,11132509,-795,0,1744922443,12638.26092632999,61.68193137000344,54321.23645856001 2025-04-17,20:40:45.000,107,11132582,-795,0,1744922444,12638.28113525999,61.69602963000216,54321.20851008001 2025-04-17,20:40:46.000,107,11132532,-795,0,1744922445,12638.314816809994,61.71012789000088,54320.92203816001 2025-04-17,20:40:47.000,107,11132546,-795,0,1744922446,12638.26092632999,61.759471800003666,54320.859154080004 2025-04-17,20:40:48.000,107,11132538,-795,0,1744922447,12638.294607879994,61.759471800003666,54320.83120560001 2025-04-17,20:40:49.000,107,11132530,-795,0,1744922448,12638.355234669994,61.75242267000431,54320.859154080004 2025-04-17,20:40:50.000,107,11132541,-795,0,1744922449,12638.36870729,61.74537353999767,54320.84517984 2025-04-17,20:40:51.000,107,11132545,-795,0,1744922450,12638.44280669999,61.73832440999831,54321.2504328 2025-04-17,20:40:52.000,107,11132532,-795,0,1744922451,12638.48996087,61.717177020000236,54321.243445680004 2025-04-17,20:40:53.000,107,11132487,-795,0,1744922452,12638.50343348999,61.73832440999831,54321.20851008001 2025-04-17,20:40:54.000,107,11132506,-795,0,1744922453,12638.496697179995,61.724226149999595,54321.01985784001 2025-04-17,20:40:55.000,107,11132529,-795,0,1744922454,12638.54385134999,61.759471800003666,54320.84517984 2025-04-17,20:40:56.000,107,11132526,-795,0,1744922455,12638.60447813999,61.7876683200011,54320.95697376 2025-04-17,20:40:57.000,107,11132568,-795,0,1744922456,12638.59100552,61.80881570999918,54320.92203816001 2025-04-17,20:40:58.000,107,11132583,-795,0,1744922457,12638.698786479996,61.79471745000046,54321.047806320006 2025-04-17,20:40:59.000,107,11132541,-795,0,1744922458,12638.779622199996,61.773570060002385,54321.1805616 2025-04-17,20:41:00.000,107,11132534,-795,0,1744922459,12638.820040059996,61.74537353999767,54321.320304 2025-04-17,20:41:01.000,107,11132531,-795,0,1744922460,12638.806567439991,61.759471800003666,54321.313316880005 2025-04-17,20:41:02.000,107,11132521,-795,0,1744922461,12638.813303750001,61.766520930003026,54321.23645856001 2025-04-17,20:41:03.000,107,11132594,-795,0,1744922462,12638.914348400001,61.773570060002385,54321.08274192 2025-04-17,20:41:04.000,107,11132540,-795,0,1744922463,12639.001920429997,61.780619190001744,54321.13863888001 2025-04-17,20:41:05.000,107,11132554,-795,0,1744922464,12639.008656739992,61.773570060002385,54320.977935120005 2025-04-17,20:41:06.000,107,11132539,-795,0,1744922465,12639.102965079997,61.766520930003026,54321.08274192 2025-04-17,20:41:07.000,107,11132518,-795,0,1744922466,12639.096228770002,61.81586483999854,54321.0058836 2025-04-17,20:41:08.000,107,11132561,-795,0,1744922467,12639.197273420003,61.75242267000431,54321.28536840001 2025-04-17,20:41:09.000,107,11132540,-795,0,1744922468,12639.271372829993,61.75242267000431,54321.32729112 2025-04-17,20:41:10.000,107,11132534,-795,0,1744922469,12639.331999619993,61.80176657999982,54321.432097920006 2025-04-17,20:41:11.000,107,11132541,-795,0,1744922470,12639.406099029999,61.85815962000197,54321.39716232 2025-04-17,20:41:12.000,107,11132544,-795,0,1744922471,12639.365681169998,61.81586483999854,54321.01985784001 2025-04-17,20:41:13.000,107,11132548,-795,0,1744922472,12639.466725819999,61.84406136000325,54321.16658736001 2025-04-17,20:41:14.000,107,11132584,-795,0,1744922473,12639.574506779994,61.86520875000133,54321.23645856001 2025-04-17,20:41:15.000,107,11132600,-795,0,1744922474,12639.554297849994,61.88635613999941,54321.25741992001 2025-04-17,20:41:16.000,107,11132573,-795,0,1744922475,12639.62166094999,61.84406136000325,54321.50895624 2025-04-17,20:41:17.000,107,11132530,-795,0,1744922476,12639.574506779994,61.83701223000389,54321.36921384 2025-04-17,20:41:18.000,107,11132558,-795,0,1744922477,12639.56777047,61.87930701000005,54321.46703352 2025-04-17,20:41:19.000,107,11132521,-795,0,1744922478,12639.66881512,61.84406136000325,54321.52293048001 2025-04-17,20:41:20.000,107,11132540,-795,0,1744922479,12639.527352609999,61.893405269998766,54321.1805616 2025-04-17,20:41:21.000,107,11132575,-795,0,1744922480,12639.56103415999,61.90750353000476,54321.11767752001 2025-04-17,20:41:22.000,107,11132553,-795,0,1744922481,12639.64186987999,61.86520875000133,54321.320304 2025-04-17,20:41:23.000,107,11132552,-795,0,1744922482,12639.70249666999,61.84406136000325,54321.383188080006 2025-04-17,20:41:24.000,107,11132516,-795,0,1744922483,12639.715969289995,61.8229139699979,54321.40414944001 2025-04-17,20:41:25.000,107,11132527,-795,0,1744922484,12639.68902405,61.79471745000046,54321.578827440004 2025-04-17,20:41:26.000,107,11132543,-795,0,1744922485,12639.68902405,61.780619190001744,54321.58581456 2025-04-17,20:41:27.000,107,11132506,-795,0,1744922486,12639.60818833,61.83701223000389,54321.58581456 2025-04-17,20:41:28.000,107,11132530,-795,0,1744922487,12639.635133569995,61.83701223000389,54321.3901752 2025-04-17,20:41:29.000,107,11132521,-795,0,1744922488,12639.68902405,61.85111049000261,54321.411136560004 2025-04-17,20:41:30.000,107,11132531,-795,0,1744922489,12639.72944191,61.81586483999854,54321.494982 2025-04-17,20:41:31.000,107,11132567,-795,0,1744922490,12639.715969289995,61.829963100004534,54321.50196912001 2025-04-17,20:41:32.000,107,11132514,-795,0,1744922491,12639.756387149995,61.79471745000046,54321.494982 2025-04-17,20:41:33.000,107,11132532,-795,0,1744922492,12639.64186987999,61.759471800003666,54321.55786608 2025-04-17,20:41:34.000,107,11132550,-795,0,1744922493,12639.64860619,61.73832440999831,54321.66267288 2025-04-17,20:41:35.000,107,11132598,-795,0,1744922494,12639.66881512,61.79471745000046,54321.73953120001 2025-04-17,20:41:36.000,107,11132576,-795,0,1744922495,12639.675551429995,61.74537353999767,54321.79542816 2025-04-17,20:41:37.000,107,11132564,-795,0,1744922496,12639.64186987999,61.7876683200011,54321.42511080001 2025-04-17,20:41:38.000,107,11132531,-795,0,1744922497,12639.64186987999,61.79471745000046,54321.54389184001 2025-04-17,20:41:39.000,107,11132529,-795,0,1744922498,12639.56777047,61.80176657999982,54321.37620096001 2025-04-17,20:41:40.000,107,11132567,-795,0,1744922499,12639.66207880999,61.780619190001744,54321.58581456 2025-04-17,20:41:41.000,107,11132561,-795,0,1744922500,12639.60818833,61.780619190001744,54321.55786608 2025-04-17,20:41:42.000,107,11132491,-795,0,1744922501,12639.5879794,61.759471800003666,54321.75350544 2025-04-17,20:41:43.000,107,11132508,-795,0,1744922502,12639.614924639995,61.731275279998954,54321.80241528 2025-04-17,20:41:44.000,107,11132537,-795,0,1744922503,12639.5879794,61.759471800003666,54321.75350544 2025-04-17,20:41:45.000,107,11132573,-795,0,1744922504,12639.66207880999,61.75242267000431,54321.89324784 2025-04-17,20:41:46.000,107,11132545,-795,0,1744922505,12639.68902405,61.759471800003666,54321.73254408 2025-04-17,20:41:47.000,107,11132570,-795,0,1744922506,12639.5879794,61.724226149999595,54321.59280168001 2025-04-17,20:41:48.000,107,11132526,-795,0,1744922507,12639.675551429995,61.717177020000236,54321.62075016001 2025-04-17,20:41:49.000,107,11132540,-795,0,1744922508,12639.72270559999,61.6889805000028,54321.7045956 2025-04-17,20:41:50.000,107,11132543,-795,0,1744922509,12639.715969289995,61.66078397999809,54321.90722208001 2025-04-17,20:41:51.000,107,11132539,-795,0,1744922510,12639.736178219995,61.66078397999809,54321.914209200004 2025-04-17,20:41:52.000,107,11132509,-795,0,1744922511,12639.74291452999,61.6889805000028,54321.94215768 2025-04-17,20:41:53.000,107,11132552,-795,0,1744922512,12639.68228773999,61.69602963000216,54321.82337664 2025-04-17,20:41:54.000,107,11132544,-795,0,1744922513,12639.695760359995,61.69602963000216,54321.6347244 2025-04-17,20:41:55.000,107,11132545,-795,0,1744922514,12639.74965084,61.67488224000408,54321.76049256001 2025-04-17,20:41:56.000,107,11132510,-795,0,1744922515,12639.81027763,61.67488224000408,54321.7744668 2025-04-17,20:41:57.000,107,11132514,-795,0,1744922516,12639.70923298,61.67488224000408,54321.58581456 2025-04-17,20:41:58.000,107,11132512,-795,0,1744922517,12639.76312345999,61.66078397999809,54321.746518320004 2025-04-17,20:41:59.000,107,11132546,-795,0,1744922518,12639.796805009995,61.62553833000129,54321.914209200004 2025-04-17,20:42:00.000,107,11132546,-795,0,1744922519,12639.857431799996,61.66783311000472,54322.019016 2025-04-17,20:42:01.000,107,11132566,-795,0,1744922520,12639.89111335,61.63963659000001,54322.06792584 2025-04-17,20:42:02.000,107,11132510,-795,0,1744922521,12639.90458596999,61.65373484999873,54321.79542816 2025-04-17,20:42:03.000,107,11132569,-795,0,1744922522,12639.88437703999,61.64668571999937,54321.697608480004 2025-04-17,20:42:04.000,107,11132504,-795,0,1744922523,12639.938267519996,61.61848920000193,54321.87228648 2025-04-17,20:42:05.000,107,11132585,-795,0,1744922524,12639.938267519996,61.61848920000193,54321.85831224001 2025-04-17,20:42:06.000,107,11132583,-795,0,1744922525,12639.965212759991,61.67488224000408,54321.82337664 2025-04-17,20:42:07.000,107,11132560,-795,0,1744922526,12639.87090442,61.65373484999873,54322.00504176001 2025-04-17,20:42:08.000,107,11132551,-795,0,1744922527,12639.88437703999,61.66078397999809,54321.94215768 2025-04-17,20:42:09.000,107,11132542,-795,0,1744922528,12639.91132228,61.66783311000472,54322.019016 2025-04-17,20:42:10.000,107,11132522,-795,0,1744922529,12639.938267519996,61.66078397999809,54322.102861440006 2025-04-17,20:42:11.000,107,11132579,-795,0,1744922530,12639.857431799996,61.717177020000236,54321.85831224001 2025-04-17,20:42:12.000,107,11132504,-795,0,1744922531,12639.87090442,61.69602963000216,54321.935170560006 2025-04-17,20:42:13.000,107,11132558,-795,0,1744922532,12639.7900687,61.66783311000472,54321.78145392 2025-04-17,20:42:14.000,107,11132505,-795,0,1744922533,12639.7900687,61.70307876000152,54321.87228648 2025-04-17,20:42:15.000,107,11132533,-795,0,1744922534,12639.78333238999,61.66078397999809,54322.16574552 2025-04-17,20:42:16.000,107,11132526,-795,0,1744922535,12639.76985977,61.66783311000472,54322.16574552 2025-04-17,20:42:17.000,107,11132543,-795,0,1744922536,12639.675551429995,61.6889805000028,54322.10984856 2025-04-17,20:42:18.000,107,11132573,-795,0,1744922537,12639.72944191,61.717177020000236,54322.17971976 2025-04-17,20:42:19.000,107,11132565,-795,0,1744922538,12639.74965084,61.759471800003666,54322.06792584 2025-04-17,20:42:20.000,107,11132475,-795,0,1744922539,12639.76312345999,61.724226149999595,54322.053951600006 2025-04-17,20:42:21.000,107,11132559,-795,0,1744922540,12639.64186987999,61.766520930003026,54321.87927360001 2025-04-17,20:42:22.000,107,11132517,-795,0,1744922541,12639.614924639995,61.773570060002385,54321.746518320004 2025-04-17,20:42:23.000,107,11132545,-795,0,1744922542,12639.68228773999,61.73832440999831,54321.935170560006 2025-04-17,20:42:24.000,107,11132570,-795,0,1744922543,12639.70923298,61.74537353999767,54322.270552320006 2025-04-17,20:42:25.000,107,11132560,-795,0,1744922544,12639.715969289995,61.74537353999767,54322.34741064 2025-04-17,20:42:26.000,107,11132509,-795,0,1744922545,12639.70249666999,61.759471800003666,54322.30548792 2025-04-17,20:42:27.000,107,11132574,-795,0,1744922546,12639.62166094999,61.773570060002385,54322.102861440006 2025-04-17,20:42:28.000,107,11132507,-795,0,1744922547,12639.64860619,61.84406136000325,54321.99805464 2025-04-17,20:42:29.000,107,11132538,-795,0,1744922548,12639.68902405,61.85111049000261,54322.12382280001 2025-04-17,20:42:30.000,107,11132564,-795,0,1744922549,12639.715969289995,61.766520930003026,54322.04696448001 2025-04-17,20:42:31.000,107,11132540,-795,0,1744922550,12639.72944191,61.80881570999918,54322.07491296001 2025-04-17,20:42:32.000,107,11132542,-795,0,1744922551,12639.68228773999,61.80881570999918,54322.23561672 2025-04-17,20:42:33.000,107,11132520,-795,0,1744922552,12639.715969289995,61.780619190001744,54322.28452656 2025-04-17,20:42:34.000,107,11132547,-795,0,1744922553,12639.82375024999,61.7876683200011,54322.34741064 2025-04-17,20:42:35.000,107,11132594,-795,0,1744922554,12639.87090442,61.7876683200011,54322.35439776 2025-04-17,20:42:36.000,107,11132547,-795,0,1744922555,12639.89111335,61.773570060002385,54322.03997736 2025-04-17,20:42:37.000,107,11132546,-795,0,1744922556,12639.837222869995,61.780619190001744,54321.844338 2025-04-17,20:42:38.000,107,11132556,-795,0,1744922557,12639.87090442,61.731275279998954,54321.844338 2025-04-17,20:42:39.000,107,11132553,-795,0,1744922558,12639.84395917999,61.71012789000088,54321.80241528 2025-04-17,20:42:40.000,107,11132546,-795,0,1744922559,12639.81027763,61.74537353999767,54322.00504176001 2025-04-17,20:42:41.000,107,11132560,-795,0,1744922560,12639.81027763,61.829963100004534,54322.2985008 2025-04-17,20:42:42.000,107,11132582,-795,0,1744922561,12639.817013939995,61.87225788000069,54322.26356520001 2025-04-17,20:42:43.000,107,11132551,-795,0,1744922562,12639.74965084,61.87930701000005,54322.2985008 2025-04-17,20:42:44.000,107,11132486,-795,0,1744922563,12639.796805009995,61.942749180001556,54322.09587432001 2025-04-17,20:42:45.000,107,11132474,-795,0,1744922564,12639.7900687,61.949798310000915,54322.12382280001 2025-04-17,20:42:46.000,107,11132565,-795,0,1744922565,12639.76985977,61.90750353000476,54322.13779704 2025-04-17,20:42:47.000,107,11132561,-795,0,1744922566,12639.736178219995,61.9357000500022,54322.02600312001 2025-04-17,20:42:48.000,107,11132551,-795,0,1744922567,12639.70249666999,61.956847440000274,54322.10984856 2025-04-17,20:42:49.000,107,11132551,-795,0,1744922568,12639.715969289995,61.92160179000348,54322.45221744 2025-04-17,20:42:50.000,107,11132557,-795,0,1744922569,12639.736178219995,61.9357000500022,54322.46619168 2025-04-17,20:42:51.000,107,11132572,-795,0,1744922570,12639.68902405,61.92160179000348,54322.49414016 2025-04-17,20:42:52.000,107,11132502,-795,0,1744922571,12639.60145201999,61.96389656999963,54322.270552320006 2025-04-17,20:42:53.000,107,11132484,-795,0,1744922572,12639.62839726,61.942749180001556,54322.13779704 2025-04-17,20:42:54.000,107,11132574,-795,0,1744922573,12639.62166094999,61.949798310000915,54322.19369400001 2025-04-17,20:42:55.000,107,11132550,-795,0,1744922574,12639.64860619,61.97094569999899,54322.13779704 2025-04-17,20:42:56.000,107,11132540,-795,0,1744922575,12639.554297849994,61.942749180001556,54322.12382280001 2025-04-17,20:42:57.000,107,11132559,-795,0,1744922576,12639.56777047,61.949798310000915,54322.2985008 2025-04-17,20:42:58.000,107,11132613,-795,0,1744922577,12639.56103415999,61.92865092000284,54322.35439776 2025-04-17,20:42:59.000,107,11132525,-795,0,1744922578,12639.64186987999,61.91455266000412,54322.43125608001 2025-04-17,20:43:00.000,107,11132527,-795,0,1744922579,12639.554297849994,61.900454399998125,54322.41029472001 2025-04-17,20:43:01.000,107,11132554,-795,0,1744922580,12639.58124308999,61.91455266000412,54322.0888872 2025-04-17,20:43:02.000,107,11132585,-795,0,1744922581,12639.554297849994,61.9357000500022,54322.00504176001 2025-04-17,20:43:03.000,107,11132508,-795,0,1744922582,12639.56777047,61.92160179000348,54321.96311904 2025-04-17,20:43:04.000,107,11132556,-795,0,1744922583,12639.58124308999,61.92160179000348,54322.0888872 2025-04-17,20:43:05.000,107,11132557,-795,0,1744922584,12639.594715709994,61.90750353000476,54321.99805464 2025-04-17,20:43:06.000,107,11132527,-795,0,1744922585,12639.64860619,61.92160179000348,54322.30548792 2025-04-17,20:43:07.000,107,11132564,-795,0,1744922586,12639.64860619,61.900454399998125,54322.270552320006 2025-04-17,20:43:08.000,107,11132497,-795,0,1744922587,12639.64860619,61.91455266000412,54322.21465536001 2025-04-17,20:43:09.000,107,11132478,-795,0,1744922588,12639.70923298,61.91455266000412,54322.21465536001 2025-04-17,20:43:10.000,107,11132595,-795,0,1744922589,12639.695760359995,61.949798310000915,54322.081900080004 2025-04-17,20:43:11.000,107,11132541,-795,0,1744922590,12639.796805009995,61.97094569999899,54322.1587584 2025-04-17,20:43:12.000,107,11132573,-795,0,1744922591,12639.715969289995,62.006191350003064,54322.0888872 2025-04-17,20:43:13.000,107,11132523,-795,0,1744922592,12639.78333238999,61.992093090004346,54322.06792584 2025-04-17,20:43:14.000,107,11132499,-795,0,1744922593,12639.87090442,62.0343878700005,54322.4033076 2025-04-17,20:43:15.000,107,11132553,-795,0,1744922594,12639.897849659996,62.01324048000242,54322.45920456001 2025-04-17,20:43:16.000,107,11132463,-795,0,1744922595,12639.85069549,62.04143699999986,54322.45920456001 2025-04-17,20:43:17.000,107,11132530,-795,0,1744922596,12639.776596079995,62.04143699999986,54322.2286296 2025-04-17,20:43:18.000,107,11132595,-795,0,1744922597,12639.82375024999,62.08373178000329,54322.14478416001 2025-04-17,20:43:19.000,107,11132575,-795,0,1744922598,12639.90458596999,62.04143699999986,54322.12382280001 2025-04-17,20:43:20.000,107,11132563,-795,0,1744922599,12639.88437703999,62.06963352000457,54322.19369400001 2025-04-17,20:43:21.000,107,11132591,-795,0,1744922600,12639.992158000001,62.06258438999794,54322.2286296 2025-04-17,20:43:22.000,107,11132565,-795,0,1744922601,12639.857431799996,62.11192830000073,54322.10984856 2025-04-17,20:43:23.000,107,11132549,-795,0,1744922602,12639.897849659996,62.06258438999794,54322.3334364 2025-04-17,20:43:24.000,107,11132492,-795,0,1744922603,12639.958476449996,62.06258438999794,54322.49414016 2025-04-17,20:43:25.000,107,11132535,-795,0,1744922604,12639.985421689991,62.06258438999794,54322.39632048 2025-04-17,20:43:26.000,107,11132594,-795,0,1744922605,12639.945003829991,62.09078091000265,54322.270552320006 2025-04-17,20:43:27.000,107,11132541,-795,0,1744922606,12639.877640729996,62.126026559999445,54321.96311904 2025-04-17,20:43:28.000,107,11132547,-795,0,1744922607,12639.88437703999,62.118977430000086,54322.053951600006 2025-04-17,20:43:29.000,107,11132560,-795,0,1744922608,12639.924794899991,62.140124819998164,54322.0888872 2025-04-17,20:43:30.000,107,11132535,-795,0,1744922609,12639.91132228,62.168321340002876,54322.2286296 2025-04-17,20:43:31.000,107,11132539,-795,0,1744922610,12639.938267519996,62.175370470002235,54322.43125608001 2025-04-17,20:43:32.000,107,11132464,-795,0,1744922611,12639.87090442,62.21766524999839,54322.42426896 2025-04-17,20:43:33.000,107,11132531,-795,0,1744922612,12639.84395917999,62.189468730000954,54322.249590960004 2025-04-17,20:43:34.000,107,11132490,-795,0,1744922613,12639.837222869995,62.231763510004384,54322.32644928 2025-04-17,20:43:35.000,107,11132550,-795,0,1744922614,12639.85069549,62.25291090000246,54322.14478416001 2025-04-17,20:43:36.000,107,11132579,-795,0,1744922615,12639.82375024999,62.302254809997976,54322.200681120004 2025-04-17,20:43:47.000,107,11132572,-795,0,1744922626,12639.70249666999,62.302254809997976,54322.249590960004 2025-04-17,20:43:48.000,107,11132517,-795,0,1744922627,12639.64860619,62.20356698999967,54322.438243200006 2025-04-17,20:43:49.000,107,11132520,-795,0,1744922628,12639.695760359995,62.22471437999775,54322.4033076 2025-04-17,20:43:50.000,107,11132558,-795,0,1744922629,12639.736178219995,62.231763510004384,54322.52907576001 2025-04-17,20:43:51.000,107,11132540,-795,0,1744922630,12639.78333238999,62.168321340002876,54322.31247504001 2025-04-17,20:43:52.000,107,11132551,-795,0,1744922631,12639.70249666999,62.133075689998805,54322.17273264001 2025-04-17,20:43:53.000,107,11132574,-795,0,1744922632,12639.70923298,62.140124819998164,54322.16574552 2025-04-17,20:43:54.000,107,11132558,-795,0,1744922633,12639.776596079995,62.11192830000073,54322.2985008 2025-04-17,20:43:55.000,107,11132549,-795,0,1744922634,12639.78333238999,62.10487917000137,54322.24260384001 2025-04-17,20:43:56.000,107,11132550,-795,0,1744922635,12639.76312345999,62.09078091000265,54322.487153040005 2025-04-17,20:43:57.000,107,11132571,-795,0,1744922636,12639.66881512,62.06258438999794,54322.24260384001 2025-04-17,20:43:58.000,107,11132540,-795,0,1744922637,12639.715969289995,62.02028961000178,54322.29151368001 2025-04-17,20:43:59.000,107,11132510,-795,0,1744922638,12639.74291452999,62.0343878700005,54322.2985008 2025-04-17,20:44:00.000,107,11132532,-795,0,1744922639,12639.76985977,62.0343878700005,54322.18670688 2025-04-17,20:44:01.000,107,11132603,-795,0,1744922640,12639.817013939995,61.992093090004346,54322.18670688 2025-04-17,20:44:02.000,107,11132547,-795,0,1744922641,12639.80354131999,61.97094569999899,54322.200681120004 2025-04-17,20:44:03.000,107,11132583,-795,0,1744922642,12639.85069549,62.006191350003064,54322.14478416001 2025-04-17,20:44:04.000,107,11132566,-795,0,1744922643,12639.89111335,61.98504395999771,54322.27753944 2025-04-17,20:44:05.000,107,11132534,-795,0,1744922644,12639.87090442,61.956847440000274,54322.34741064 2025-04-17,20:44:06.000,107,11132565,-795,0,1744922645,12639.89111335,61.992093090004346,54322.37535912 2025-04-17,20:44:07.000,107,11132505,-795,0,1744922646,12639.877640729996,61.97094569999899,54322.23561672 2025-04-17,20:44:08.000,107,11132537,-795,0,1744922647,12639.93153121,61.97094569999899,54322.102861440006 2025-04-17,20:44:09.000,107,11132560,-795,0,1744922648,12639.958476449996,62.006191350003064,54322.0888872 2025-04-17,20:44:10.000,107,11132532,-795,0,1744922649,12639.985421689991,61.97094569999899,54322.2286296 2025-04-17,20:44:11.000,107,11132570,-795,0,1744922650,12639.992158000001,61.992093090004346,54322.1587584 2025-04-17,20:44:12.000,107,11132569,-795,0,1744922651,12639.978685379996,61.98504395999771,54322.11683568 2025-04-17,20:44:13.000,107,11132581,-795,0,1744922652,12639.86416810999,61.97094569999899,54322.221642480006 2025-04-17,20:44:14.000,107,11132577,-795,0,1744922653,12639.87090442,61.949798310000915,54322.270552320006 2025-04-17,20:44:15.000,107,11132530,-795,0,1744922654,12639.89111335,61.949798310000915,54322.3334364 2025-04-17,20:44:16.000,107,11132580,-795,0,1744922655,12639.88437703999,61.92160179000348,54322.31247504001 2025-04-17,20:44:17.000,107,11132532,-795,0,1744922656,12639.81027763,61.949798310000915,54322.02600312001 2025-04-17,20:44:18.000,107,11132507,-795,0,1744922657,12639.84395917999,61.900454399998125,54322.081900080004 2025-04-17,20:44:19.000,107,11132551,-795,0,1744922658,12639.93153121,61.893405269998766,54322.18670688 2025-04-17,20:44:20.000,107,11132528,-795,0,1744922659,12639.877640729996,61.900454399998125,54322.1587584 2025-04-17,20:44:21.000,107,11132567,-795,0,1744922660,12639.89111335,61.87930701000005,54322.3334364 2025-04-17,20:44:22.000,107,11132563,-795,0,1744922661,12639.89111335,61.87225788000069,54322.270552320006 2025-04-17,20:44:23.000,107,11132545,-795,0,1744922662,12639.88437703999,61.85111049000261,54322.25657808 2025-04-17,20:44:24.000,107,11132552,-795,0,1744922663,12639.88437703999,61.81586483999854,54322.249590960004 2025-04-17,20:44:25.000,107,11132570,-795,0,1744922664,12640.012366930001,61.83701223000389,54322.200681120004 2025-04-17,20:44:26.000,107,11132557,-795,0,1744922665,12640.019103239996,61.773570060002385,54322.23561672 2025-04-17,20:44:27.000,107,11132553,-795,0,1744922666,12640.012366930001,61.79471745000046,54322.0888872 2025-04-17,20:44:28.000,107,11132512,-795,0,1744922667,12640.066257409992,61.766520930003026,54322.102861440006 2025-04-17,20:44:29.000,107,11132540,-795,0,1744922668,12640.113411580001,61.759471800003666,54322.19369400001 2025-04-17,20:44:30.000,107,11132579,-795,0,1744922669,12640.174038370002,61.724226149999595,54322.4033076 2025-04-17,20:44:31.000,107,11132578,-795,0,1744922670,12640.207719919992,61.759471800003666,54322.34042352001 2025-04-17,20:44:32.000,107,11132556,-795,0,1744922671,12640.254874090002,61.73832440999831,54322.29151368001 2025-04-17,20:44:33.000,107,11132553,-795,0,1744922672,12640.275083020002,61.780619190001744,54322.13080992 2025-04-17,20:44:34.000,107,11132550,-795,0,1744922673,12640.389600289993,61.73832440999831,54322.221642480006 2025-04-17,20:44:35.000,107,11132627,-795,0,1744922674,12640.389600289993,61.766520930003026,54322.23561672 2025-04-17,20:44:36.000,107,11132578,-795,0,1744922675,12640.443490769998,61.724226149999595,54322.200681120004 2025-04-17,20:44:47.000,107,11132561,-795,0,1744922686,12640.382863979998,61.44931008000276,54322.13779704 2025-04-17,20:44:48.000,107,11132526,-795,0,1744922687,12640.396336600003,61.42111355999805,54322.102861440006 2025-04-17,20:44:49.000,107,11132561,-795,0,1744922688,12640.456963389988,61.39291704000061,54322.151771280005 2025-04-17,20:44:50.000,107,11132509,-795,0,1744922689,12640.578216969989,61.357671390003816,54322.102861440006 2025-04-17,20:44:51.000,107,11132545,-795,0,1744922690,12640.578216969989,61.41406442999869,54322.06792584 2025-04-17,20:44:52.000,107,11132536,-795,0,1744922691,12640.611898519994,61.364720520003175,54321.96311904 2025-04-17,20:44:53.000,107,11132562,-795,0,1744922692,12640.611898519994,61.371769650002534,54321.85132512 2025-04-17,20:44:54.000,107,11132546,-795,0,1744922693,12640.605162209999,61.315376610000385,54321.72555696 2025-04-17,20:44:55.000,107,11132583,-795,0,1744922694,12640.625371139999,61.28718009000295,54322.032990240004 2025-04-17,20:44:56.000,107,11132540,-795,0,1744922695,12640.706206859999,61.258983569998236,54322.09587432001 2025-04-17,20:44:57.000,107,11132548,-795,0,1744922696,12640.67926161999,61.25193443999888,54322.04696448001 2025-04-17,20:44:58.000,107,11132563,-795,0,1744922697,12640.793778889994,61.2307870500008,54322.019016 2025-04-17,20:44:59.000,107,11132510,-795,0,1744922698,12640.894823539995,61.258983569998236,54321.99106752 2025-04-17,20:45:00.000,107,11132554,-795,0,1744922699,12640.98913188,61.20259053000336,54322.00504176001 2025-04-17,20:45:01.000,107,11132529,-795,0,1744922700,12641.02281342999,61.26603270000487,54321.935170560006 2025-04-17,20:45:02.000,107,11132545,-795,0,1744922701,12641.056494979995,61.21668879000208,54321.85132512 2025-04-17,20:45:03.000,107,11132530,-795,0,1744922702,12641.10364914999,61.20259053000336,54322.11683568 2025-04-17,20:45:04.000,107,11132527,-795,0,1744922703,12641.218166419996,61.2307870500008,54322.17971976 2025-04-17,20:45:05.000,107,11132581,-795,0,1744922704,12641.285529519992,61.2307870500008,54322.24260384001 2025-04-17,20:45:06.000,107,11132557,-795,0,1744922705,12641.319211069997,61.20963966000272,54322.1587584 2025-04-17,20:45:07.000,107,11132505,-795,0,1744922706,12641.339419999997,61.23783618000016,54321.87228648 2025-04-17,20:45:08.000,107,11132577,-795,0,1744922707,12641.373101550002,61.24488530999952,54321.87927360001 2025-04-17,20:45:09.000,107,11132554,-795,0,1744922708,12641.406783099992,61.22373792000144,54321.92818344001 2025-04-17,20:45:10.000,107,11132546,-795,0,1744922709,12641.507827749992,61.2307870500008,54321.95613192001 2025-04-17,20:45:11.000,107,11132557,-795,0,1744922710,12641.534772990002,61.28013096000359,54322.11683568 2025-04-17,20:45:12.000,107,11132537,-795,0,1744922711,12641.534772990002,61.25193443999888,54322.13779704 2025-04-17,20:45:13.000,107,11132559,-795,0,1744922712,12641.561718229997,61.25193443999888,54322.200681120004 2025-04-17,20:45:14.000,107,11132537,-795,0,1744922713,12641.642553949998,61.20963966000272,54322.28452656 2025-04-17,20:45:15.000,107,11132494,-795,0,1744922714,12641.642553949998,61.25193443999888,54322.11683568 2025-04-17,20:45:16.000,107,11132525,-795,0,1744922715,12641.682971809998,61.22373792000144,54322.0888872 2025-04-17,20:45:17.000,107,11132561,-795,0,1744922716,12641.615608710003,61.28013096000359,54321.92818344001 2025-04-17,20:45:18.000,107,11132580,-795,0,1744922717,12641.676235499988,61.26603270000487,54321.984080400005 2025-04-17,20:45:19.000,107,11132540,-795,0,1744922718,12641.703180739998,61.258983569998236,54322.03997736 2025-04-17,20:45:20.000,107,11132563,-795,0,1744922719,12641.696444429988,61.28013096000359,54322.270552320006 2025-04-17,20:45:21.000,107,11132547,-795,0,1744922720,12641.844643249999,61.33652399999846,54322.38234624001 2025-04-17,20:45:22.000,107,11132537,-795,0,1744922721,12641.864852179999,61.308327480001026,54322.438243200006 2025-04-17,20:45:23.000,107,11132546,-795,0,1744922722,12641.891797419994,61.322425739999744,54322.4033076 2025-04-17,20:45:24.000,107,11132561,-795,0,1744922723,12641.871588489994,61.364720520003175,54322.02600312001 2025-04-17,20:45:25.000,107,11132528,-795,0,1744922724,12641.810961699994,61.371769650002534,54321.865299360004 2025-04-17,20:45:26.000,107,11132560,-795,0,1744922725,12641.945687899999,61.34357312999782,54322.12382280001 2025-04-17,20:45:27.000,107,11132606,-795,0,1744922726,12641.905270039999,61.322425739999744,54322.07491296001 2025-04-17,20:45:28.000,107,11132544,-795,0,1744922727,12641.905270039999,61.35062226000446,54322.23561672 2025-04-17,20:45:29.000,107,11132588,-795,0,1744922728,12641.95916051999,61.308327480001026,54322.389333360006 2025-04-17,20:45:30.000,107,11132529,-795,0,1744922729,12641.99957837999,61.26603270000487,54322.438243200006 2025-04-17,20:45:31.000,107,11132512,-795,0,1744922730,12642.053468859995,61.25193443999888,54322.46619168 2025-04-17,20:45:32.000,107,11132570,-795,0,1744922731,12642.093886719995,61.22373792000144,54322.17971976 2025-04-17,20:45:33.000,107,11132536,-795,0,1744922732,12641.992842069994,61.21668879000208,54321.9491448 2025-04-17,20:45:34.000,107,11132504,-795,0,1744922733,12642.053468859995,61.20963966000272,54322.102861440006 2025-04-17,20:45:35.000,107,11132565,-795,0,1744922734,12642.08041409999,61.22373792000144,54322.2286296 2025-04-17,20:45:36.000,107,11132558,-795,0,1744922735,12642.093886719995,61.195541400004004,54322.25657808 2025-04-17,20:45:37.000,107,11132589,-795,0,1744922736,12642.01978730999,61.18144313999801,54322.4033076 2025-04-17,20:45:38.000,107,11132574,-795,0,1744922737,12642.093886719995,61.15324662000057,54322.438243200006 2025-04-17,20:45:39.000,107,11132537,-795,0,1744922738,12642.10062302999,61.139148360001855,54322.50811440001 2025-04-17,20:45:40.000,107,11132560,-795,0,1744922739,12642.16124981999,61.16734487999929,54322.2985008 2025-04-17,20:45:41.000,107,11132527,-795,0,1744922740,12642.154513509995,61.15324662000057,54322.24260384001 2025-04-17,20:45:42.000,107,11132541,-795,0,1744922741,12642.134304579995,61.17439400999865,54322.2286296 2025-04-17,20:45:43.000,107,11132593,-795,0,1744922742,12642.12756827,61.188492270004645,54322.16574552 2025-04-17,20:45:44.000,107,11132578,-795,0,1744922743,12642.10735934,61.16734487999929,54322.17971976 2025-04-17,20:45:45.000,107,11132558,-795,0,1744922744,12642.134304579995,61.16734487999929,54322.56401136 2025-04-17,20:45:46.000,107,11132531,-795,0,1744922745,12642.174722439995,61.18144313999801,54322.584972720004 2025-04-17,20:45:47.000,107,11132558,-795,0,1744922746,12642.06694148,61.21668879000208,54322.417281840004 2025-04-17,20:45:48.000,107,11132572,-795,0,1744922747,12642.08715041,61.20259053000336,54322.44523032 2025-04-17,20:45:49.000,107,11132518,-795,0,1744922748,12642.10735934,61.25193443999888,54322.26356520001 2025-04-17,20:45:50.000,107,11132553,-795,0,1744922749,12642.06694148,61.23783618000016,54322.3334364 2025-04-17,20:45:51.000,107,11132560,-795,0,1744922750,12642.08041409999,61.26603270000487,54322.32644928 2025-04-17,20:45:52.000,107,11132531,-795,0,1744922751,12642.00631469,61.29422922000231,54322.30548792 2025-04-17,20:45:53.000,107,11132539,-795,0,1744922752,12642.01978730999,61.20963966000272,54322.57099848 2025-04-17,20:45:54.000,107,11132548,-795,0,1744922753,12642.08041409999,61.22373792000144,54322.67580528001 2025-04-17,20:45:55.000,107,11132548,-795,0,1744922754,12642.03999623999,61.22373792000144,54322.68977952 2025-04-17,20:45:56.000,107,11132506,-795,0,1744922755,12642.073677789995,61.17439400999865,54322.66183104 2025-04-17,20:45:57.000,107,11132533,-795,0,1744922756,12641.932215279994,61.18144313999801,54322.24260384001 2025-04-17,20:45:58.000,107,11132528,-795,0,1744922757,12641.925478969999,61.15324662000057,54322.2985008 2025-04-17,20:45:59.000,107,11132553,-795,0,1744922758,12641.925478969999,61.11800097000378,54322.34741064 2025-04-17,20:46:00.000,107,11132527,-795,0,1744922759,12641.945687899999,61.16029574999993,54322.43125608001 2025-04-17,20:46:01.000,107,11132574,-795,0,1744922760,12641.864852179999,61.089804449999065,54322.48016592001 2025-04-17,20:46:02.000,107,11132556,-795,0,1744922761,12641.790752769994,61.06865706000099,54322.64785680001 2025-04-17,20:46:03.000,107,11132519,-795,0,1744922762,12641.736862289988,61.082755319999706,54322.62689544001 2025-04-17,20:46:04.000,107,11132503,-795,0,1744922763,12641.750334909993,61.04750967000291,54322.6827924 2025-04-17,20:46:05.000,107,11132563,-795,0,1744922764,12641.676235499988,61.02636228000483,54322.63388256 2025-04-17,20:46:06.000,107,11132522,-795,0,1744922765,12641.622345019998,61.03341141000419,54322.44523032 2025-04-17,20:46:07.000,107,11132554,-795,0,1744922766,12641.548245609993,61.04046054000355,54322.28452656 2025-04-17,20:46:08.000,107,11132530,-795,0,1744922767,12641.534772990002,61.03341141000419,54322.32644928 2025-04-17,20:46:09.000,107,11132600,-795,0,1744922768,12641.521300369997,61.01226401999884,54322.35439776 2025-04-17,20:46:10.000,107,11132534,-795,0,1744922769,12641.541509299997,61.00521488999948,54322.69676664001 2025-04-17,20:46:11.000,107,11132528,-795,0,1744922770,12641.507827749992,61.01226401999884,54322.75965072 2025-04-17,20:46:12.000,107,11132555,-795,0,1744922771,12641.460673579997,61.00521488999948,54322.64785680001 2025-04-17,20:46:13.000,107,11132523,-795,0,1744922772,12641.332683690001,61.02636228000483,54322.54305 2025-04-17,20:46:14.000,107,11132531,-795,0,1744922773,12641.325947379992,60.99111663000076,54322.31247504001 2025-04-17,20:46:15.000,107,11132551,-795,0,1744922774,12641.332683690001,61.0193131499982,54322.389333360006 2025-04-17,20:46:16.000,107,11132536,-795,0,1744922775,12641.218166419996,60.99111663000076,54322.4033076 2025-04-17,20:46:17.000,107,11132536,-795,0,1744922776,12641.137330699996,60.99816576000012,54322.35439776 2025-04-17,20:46:18.000,107,11132581,-795,0,1744922777,12641.12385807999,60.96996924000268,54322.44523032 2025-04-17,20:46:19.000,107,11132514,-795,0,1744922778,12641.09017653,60.96996924000268,54322.80157344 2025-04-17,20:46:20.000,107,11132512,-795,0,1744922779,12641.036286049995,60.93472358999861,54322.6827924 2025-04-17,20:46:21.000,107,11132534,-795,0,1744922780,12640.955450329995,60.87833055000374,54322.64086968 2025-04-17,20:46:22.000,107,11132539,-795,0,1744922781,12640.92850509,60.850134029999026,54322.27753944 2025-04-17,20:46:23.000,107,11132546,-795,0,1744922782,12640.88808723,60.77964272999816,54322.24260384001 2025-04-17,20:46:24.000,107,11132558,-795,0,1744922783,12640.94197770999,60.63161100000434,54322.36138488001 2025-04-17,20:46:25.000,107,11132530,-795,0,1744922784,12641.04975867,60.561119700003474,54322.34042352001 2025-04-17,20:46:26.000,107,11132547,-795,0,1744922785,12641.02954974,60.5258740499994,54322.270552320006 2025-04-17,20:46:27.000,107,11132579,-795,0,1744922786,12641.17101225,60.56816883000283,54322.50811440001 2025-04-17,20:46:28.000,107,11132562,-795,0,1744922787,12641.204693799991,60.65980752000178,54322.57099848 2025-04-17,20:46:29.000,107,11132568,-795,0,1744922788,12641.144067009991,60.76554446999944,54322.63388256 2025-04-17,20:46:30.000,107,11132547,-795,0,1744922789,12641.0699676,60.82898664000095,54322.654843920005 2025-04-17,20:46:31.000,107,11132541,-755,0,1744922790,12640.995868189995,60.92062532999989,54322.52208864 2025-04-17,20:46:32.000,107,11132613,-795,0,1744922791,12640.84766937,60.899477940001816,54322.487153040005 2025-04-17,20:46:33.000,107,11132554,-795,0,1744922792,12640.82746044,60.948821850004606,54322.56401136 2025-04-17,20:46:34.000,107,11132551,-795,0,1744922793,12640.874614609995,60.913576200000534,54322.66183104 2025-04-17,20:46:35.000,107,11132536,-795,0,1744922794,12640.773569959994,60.850134029999026,54322.84349616001 2025-04-17,20:46:36.000,107,11132472,-795,0,1744922795,12640.733152099994,60.83603577000031,54322.892406000006 2025-04-17,20:46:37.000,107,11132543,-795,0,1744922796,12640.598425899989,60.92062532999989,54322.63388256 2025-04-17,20:46:38.000,107,11132567,-795,0,1744922797,12640.584953279998,60.87128142000438,54322.81554768001 2025-04-17,20:46:39.000,107,11132560,-795,0,1744922798,12640.531062799993,60.87833055000374,54322.51510152 2025-04-17,20:46:40.000,107,11132552,-795,0,1744922799,12640.544535419998,60.87833055000374,54322.63388256 2025-04-17,20:46:41.000,107,11132557,-795,0,1744922800,12640.483908629998,60.87833055000374,54322.71074088 2025-04-17,20:46:42.000,107,11132516,-795,0,1744922801,12640.423281839998,60.850134029999026,54322.64785680001 2025-04-17,20:46:43.000,107,11132532,-795,0,1744922802,12640.362655049998,60.864232289997744,54322.61990832 2025-04-17,20:46:44.000,107,11132531,-795,0,1744922803,12640.382863979998,60.81488838000223,54322.87843176 2025-04-17,20:46:45.000,107,11132561,-795,0,1744922804,12640.322237189997,60.80783925000287,54322.80856056 2025-04-17,20:46:46.000,107,11132531,-675,0,1744922805,12640.275083020002,60.864232289997744,54322.822534800005 2025-04-17,20:46:47.000,107,11132539,-795,0,1744922806,12640.227928849992,60.8853796800031,54322.68977952 2025-04-17,20:46:48.000,107,11132572,-795,0,1744922807,12640.194247300002,60.87128142000438,54322.50811440001 2025-04-17,20:46:49.000,107,11132579,-795,0,1744922808,12640.160565749997,60.84308489999967,54322.55003712001 2025-04-17,20:46:50.000,107,11132543,-795,0,1744922809,12640.227928849992,60.84308489999967,54322.6129212 2025-04-17,20:46:51.000,107,11132551,-795,0,1744922810,12640.200983609997,60.83603577000031,54322.654843920005 2025-04-17,20:46:52.000,107,11132559,-795,0,1744922811,12640.174038370002,60.79374099000415,54322.80856056 2025-04-17,20:46:53.000,107,11132536,-795,0,1744922812,12640.099938959997,60.786691860004794,54322.66183104 2025-04-17,20:46:54.000,107,11132589,-795,0,1744922813,12640.086466339992,60.7725935999988,54322.76663784001 2025-04-17,20:46:55.000,107,11132521,-795,0,1744922814,12640.072993720001,60.7725935999988,54322.724715120006 2025-04-17,20:46:56.000,107,11132490,-795,0,1744922815,12640.093202650001,60.786691860004794,54322.57798560001 2025-04-17,20:46:57.000,107,11132570,-795,0,1744922816,12639.985421689991,60.850134029999026,54322.51510152 2025-04-17,20:46:58.000,107,11132579,-795,0,1744922817,12640.019103239996,60.79374099000415,54322.584972720004 2025-04-17,20:46:59.000,107,11132533,-795,0,1744922818,12640.039312169996,60.81488838000223,54322.6827924 2025-04-17,20:47:00.000,107,11132544,-795,0,1744922819,12640.012366930001,60.786691860004794,54322.64785680001 2025-04-17,20:47:01.000,107,11132555,-795,0,1744922820,12639.91132228,60.77964272999816,54322.79458632001 2025-04-17,20:47:02.000,107,11132515,-795,0,1744922821,12639.796805009995,60.786691860004794,54322.71074088 2025-04-17,20:47:03.000,107,11132525,-795,0,1744922822,12639.7900687,60.7725935999988,54322.66881816 2025-04-17,20:47:04.000,107,11132585,-795,0,1744922823,12639.78333238999,60.79374099000415,54322.54305 2025-04-17,20:47:05.000,107,11132544,-795,0,1744922824,12639.736178219995,60.80783925000287,54322.46619168 2025-04-17,20:47:06.000,107,11132560,-795,0,1744922825,12639.64860619,60.79374099000415,54322.319462160005 2025-04-17,20:47:07.000,107,11132540,-795,0,1744922826,12639.614924639995,60.786691860004794,54322.38234624001 2025-04-17,20:47:08.000,107,11132552,-795,0,1744922827,12639.64186987999,60.76554446999944,54322.43125608001 2025-04-17,20:47:09.000,107,11132549,-795,0,1744922828,12639.62166094999,60.75849534000008,54322.69676664001 2025-04-17,20:47:10.000,107,11132550,-795,0,1744922829,12639.56777047,60.730298820002645,54322.69676664001 2025-04-17,20:47:11.000,107,11132510,-795,0,1744922830,12639.50040736999,60.71620056000393,54322.68977952 2025-04-17,20:47:12.000,107,11132596,-795,0,1744922831,12639.406099029999,60.688004039999214,54322.45221744 2025-04-17,20:47:13.000,107,11132516,-795,0,1744922832,12639.385890099999,60.688004039999214,54322.38234624001 2025-04-17,20:47:14.000,107,11132576,-795,0,1744922833,12639.419571649989,60.66685665000114,54322.45221744 2025-04-17,20:47:15.000,107,11132539,-795,0,1744922834,12639.358944859989,60.61046360999899,54322.41029472001 2025-04-17,20:47:16.000,107,11132555,-795,0,1744922835,12639.298318069988,60.66685665000114,54322.2985008 2025-04-17,20:47:17.000,107,11132544,-795,0,1744922836,12639.109701389993,60.688004039999214,54322.319462160005 2025-04-17,20:47:18.000,107,11132559,-795,0,1744922837,12639.082756149997,60.77964272999816,54322.35439776 2025-04-17,20:47:19.000,107,11132561,-795,0,1744922838,12639.015393050002,60.87833055000374,54322.29151368001 2025-04-17,20:47:20.000,107,11132545,-795,0,1744922839,12639.035601980002,61.0193131499982,54322.32644928 2025-04-17,20:47:21.000,107,11132580,-795,0,1744922840,12639.136646630002,61.16734487999929,54322.151771280005 2025-04-17,20:47:22.000,107,11132520,-795,0,1744922841,12639.291581759993,61.28013096000359,54322.151771280005 2025-04-17,20:47:23.000,107,11132541,-795,0,1744922842,12639.392626409994,61.33652399999846,54322.13779704 2025-04-17,20:47:24.000,107,11132538,-795,0,1744922843,12639.527352609999,61.34357312999782,54322.19369400001 2025-04-17,20:47:25.000,107,11132536,-795,0,1744922844,12639.554297849994,61.30127835000167,54322.25657808 2025-04-17,20:47:26.000,107,11132578,-795,0,1744922845,12639.635133569995,61.30127835000167,54322.34741064 2025-04-17,20:47:27.000,107,11132529,-795,0,1744922846,12639.466725819999,61.30127835000167,54322.13779704 2025-04-17,20:47:28.000,107,11132525,-795,0,1744922847,12639.60145201999,61.34357312999782,54322.34042352001 2025-04-17,20:47:29.000,107,11132566,-795,0,1744922848,12639.5879794,61.33652399999846,54322.30548792 2025-04-17,20:47:30.000,107,11132549,-795,0,1744922849,12639.70923298,61.33652399999846,54322.28452656 2025-04-17,20:47:31.000,107,11132520,-795,0,1744922850,12639.695760359995,61.33652399999846,54322.270552320006 2025-04-17,20:47:32.000,107,11132528,-795,0,1744922851,12639.756387149995,61.322425739999744,54322.24260384001 2025-04-17,20:47:33.000,107,11132545,-795,0,1744922852,12639.736178219995,61.3294748699991,54322.13779704 2025-04-17,20:47:34.000,107,11132558,-795,0,1744922853,12639.837222869995,61.195541400004004,54322.38234624001 2025-04-17,20:47:35.000,107,11132565,-795,0,1744922854,12639.877640729996,61.096853579998424,54322.4731788 2025-04-17,20:47:36.000,107,11132576,-795,0,1744922855,12639.76312345999,61.082755319999706,54322.536062880004 2025-04-17,20:47:37.000,107,11132502,-795,0,1744922856,12639.66881512,61.10390270999778,54322.42426896 2025-04-17,20:47:38.000,107,11132571,-795,0,1744922857,12639.70923298,61.089804449999065,54322.319462160005 2025-04-17,20:47:39.000,107,11132558,-795,0,1744922858,12639.68902405,61.096853579998424,54322.37535912 2025-04-17,20:47:40.000,107,11132568,-795,0,1744922859,12639.5879794,61.11095184000442,54322.368372000004 2025-04-17,20:47:41.000,107,11132552,-795,0,1744922860,12639.58124308999,61.10390270999778,54322.24260384001 2025-04-17,20:47:42.000,107,11132552,-795,0,1744922861,12639.466725819999,61.096853579998424,54322.31247504001 2025-04-17,20:47:43.000,107,11132570,-795,0,1744922862,12639.433044269994,61.10390270999778,54322.319462160005 2025-04-17,20:47:44.000,107,11132532,-795,0,1744922863,12639.453253199994,61.11095184000442,54322.43125608001 2025-04-17,20:47:45.000,107,11132533,-795,0,1744922864,12639.453253199994,61.11800097000378,54322.50811440001 2025-04-17,20:47:46.000,107,11132555,-795,0,1744922865,12639.433044269994,61.17439400999865,54322.21465536001 2025-04-17,20:47:47.000,107,11132587,-795,0,1744922866,12639.385890099999,61.188492270004645,54322.12382280001 2025-04-17,20:47:48.000,107,11132536,-795,0,1744922867,12639.385890099999,61.18144313999801,54322.07491296001 2025-04-17,20:47:49.000,107,11132542,-795,0,1744922868,12639.419571649989,61.195541400004004,54322.1587584 2025-04-17,20:47:50.000,107,11132559,-795,0,1744922869,12639.446516889999,61.23783618000016,54322.19369400001 2025-04-17,20:47:51.000,107,11132576,-795,0,1744922870,12639.493671059994,61.20963966000272,54322.34741064 2025-04-17,20:47:52.000,107,11132551,-795,0,1744922871,12639.473462129994,61.23783618000016,54322.27753944 2025-04-17,20:47:53.000,107,11132566,-795,0,1744922872,12639.527352609999,61.24488530999952,54322.3334364 2025-04-17,20:47:54.000,107,11132588,-795,0,1744922873,12639.60818833,61.3294748699991,54322.26356520001 2025-04-17,20:47:55.000,107,11132560,-795,0,1744922874,12639.635133569995,61.357671390003816,54322.221642480006 2025-04-17,20:47:56.000,107,11132531,-795,0,1744922875,12639.62166094999,61.39996616999997,54322.200681120004 2025-04-17,20:47:57.000,107,11132568,-795,0,1744922876,12639.54756154,61.39291704000061,54321.94215768 2025-04-17,20:47:58.000,107,11132552,-795,0,1744922877,12639.60145201999,61.41406442999869,54322.04696448001 2025-04-17,20:47:59.000,107,11132553,-795,0,1744922878,12639.62166094999,61.371769650002534,54322.29151368001 2025-04-17,20:48:00.000,107,11132547,-795,0,1744922879,12639.62839726,61.45635921000212,54322.27753944 2025-04-17,20:48:01.000,107,11132562,-795,0,1744922880,12639.715969289995,61.4422609500034,54322.28452656 2025-04-17,20:48:02.000,107,11132586,-795,0,1744922881,12639.70923298,61.491604859998915,54322.23561672 2025-04-17,20:48:03.000,107,11132533,-795,0,1744922882,12639.7900687,61.498653989998274,54321.90023496 2025-04-17,20:48:04.000,107,11132550,-795,0,1744922883,12639.756387149995,61.5761944199985,54321.9491448 2025-04-17,20:48:05.000,107,11132564,-795,0,1744922884,12639.72270559999,61.5761944199985,54321.85132512 2025-04-17,20:48:06.000,107,11132554,-795,0,1744922885,12639.695760359995,61.55504703000042,54321.87228648 2025-04-17,20:48:07.000,107,11132571,-795,0,1744922886,12639.66207880999,61.50570312000491,54322.032990240004 2025-04-17,20:48:08.000,107,11132508,-795,0,1744922887,12639.68228773999,61.46340834000148,54322.102861440006 2025-04-17,20:48:09.000,107,11132528,-795,0,1744922888,12639.756387149995,61.45635921000212,54322.20766824 2025-04-17,20:48:10.000,107,11132531,-795,0,1744922889,12639.82375024999,61.4422609500034,54322.30548792 2025-04-17,20:48:11.000,107,11132561,-795,0,1744922890,12639.89111335,61.44931008000276,54322.04696448001 2025-04-17,20:48:12.000,107,11132496,-795,0,1744922891,12639.877640729996,61.43521182000404,54322.03997736 2025-04-17,20:48:13.000,107,11132559,-795,0,1744922892,12639.84395917999,61.4422609500034,54321.83735088001 2025-04-17,20:48:14.000,107,11132523,-795,0,1744922893,12639.84395917999,61.4422609500034,54321.85831224001 2025-04-17,20:48:15.000,107,11132564,-795,0,1744922894,12639.918058589996,61.42111355999805,54321.90722208001 2025-04-17,20:48:16.000,107,11132521,-795,0,1744922895,12639.93153121,61.39291704000061,54322.1587584 2025-04-17,20:48:17.000,107,11132533,-795,0,1744922896,12639.95174014,61.42816269000468,54322.07491296001 2025-04-17,20:48:18.000,107,11132552,-795,0,1744922897,12640.012366930001,61.42816269000468,54322.17273264001 2025-04-17,20:48:19.000,107,11132550,-795,0,1744922898,12640.059521099996,61.39291704000061,54322.151771280005 2025-04-17,20:48:20.000,107,11132471,-795,0,1744922899,12640.079730029996,61.39996616999997,54321.935170560006 2025-04-17,20:48:21.000,107,11132537,-795,0,1744922900,12640.086466339992,61.35062226000446,54321.87927360001 2025-04-17,20:48:22.000,107,11132624,-795,0,1744922901,12640.032575860001,61.35062226000446,54321.83735088001 2025-04-17,20:48:23.000,107,11132540,-795,0,1744922902,12640.052784790001,61.322425739999744,54321.78844104001 2025-04-17,20:48:24.000,107,11132531,-795,0,1744922903,12640.106675269992,61.308327480001026,54322.09587432001 2025-04-17,20:48:25.000,107,11132591,-795,0,1744922904,12640.140356819997,61.30127835000167,54322.200681120004 2025-04-17,20:48:26.000,107,11132563,-795,0,1744922905,12640.106675269992,61.315376610000385,54322.151771280005 2025-04-17,20:48:27.000,107,11132539,-795,0,1744922906,12640.126884199992,61.315376610000385,54322.09587432001 2025-04-17,20:48:28.000,107,11132559,-795,0,1744922907,12640.039312169996,61.322425739999744,54321.746518320004 2025-04-17,20:48:29.000,107,11132555,-795,0,1744922908,12640.167302059992,61.29422922000231,54321.80241528 2025-04-17,20:48:30.000,107,11132538,-795,0,1744922909,12640.268346709992,61.25193443999888,54321.90023496 2025-04-17,20:48:31.000,107,11132561,-635,0,1744922910,12640.335709810002,61.26603270000487,54321.85132512 2025-04-17,20:48:32.000,107,11132575,-795,0,1744922911,12640.295291950002,61.22373792000144,54322.01202888 2025-04-17,20:48:33.000,107,11132570,-795,0,1744922912,12640.315500880002,61.25193443999888,54322.053951600006 2025-04-17,20:48:34.000,107,11132562,-795,0,1744922913,12640.382863979998,61.24488530999952,54322.19369400001 2025-04-17,20:48:35.000,107,11132581,-795,0,1744922914,12640.470436009993,61.258983569998236,54322.07491296001 2025-04-17,20:48:36.000,107,11132524,-795,0,1744922915,12640.430018149993,61.30127835000167,54321.76049256001 2025-04-17,20:48:37.000,107,11132554,-795,0,1744922916,12640.477172319988,61.28013096000359,54321.6347244 2025-04-17,20:48:38.000,107,11132526,-795,0,1744922917,12640.531062799993,61.322425739999744,54321.78844104001 2025-04-17,20:48:39.000,107,11132587,-795,0,1744922918,12640.638843759989,61.364720520003175,54321.746518320004 2025-04-17,20:48:40.000,107,11132576,-795,0,1744922919,12640.71967947999,61.3294748699991,54321.92818344001 2025-04-17,20:48:41.000,107,11132560,-795,0,1744922920,12640.753361029994,61.357671390003816,54322.081900080004 2025-04-17,20:48:42.000,107,11132600,-795,0,1744922921,12640.753361029994,61.322425739999744,54322.06792584 2025-04-17,20:48:43.000,107,11132526,-795,0,1744922922,12640.733152099994,61.322425739999744,54321.97010616 2025-04-17,20:48:44.000,107,11132584,-795,0,1744922923,12640.685997929999,61.37881878000189,54321.85132512 2025-04-17,20:48:45.000,107,11132579,-795,0,1744922924,12640.69947054999,61.46340834000148,54321.73953120001 2025-04-17,20:48:46.000,107,11132545,-795,0,1744922925,12640.746624719999,61.547997900001064,54321.87228648 2025-04-17,20:48:47.000,107,11132557,-795,0,1744922926,12640.793778889994,61.5761944199985,54321.76049256001 2025-04-17,20:48:48.000,107,11132542,-795,0,1744922927,12640.854405679995,61.61848920000193,54321.746518320004 2025-04-17,20:48:49.000,107,11132543,-795,0,1744922928,12640.92176877999,61.62553833000129,54322.14478416001 2025-04-17,20:48:50.000,107,11132575,-795,0,1744922929,12640.94197770999,61.64668571999937,54322.02600312001 2025-04-17,20:48:51.000,107,11132541,-795,0,1744922930,12641.10364914999,61.6889805000028,54322.23561672 2025-04-17,20:48:52.000,107,11132609,-795,0,1744922931,12641.06323128999,61.69602963000216,54322.2286296 2025-04-17,20:48:53.000,107,11132615,-795,0,1744922932,12641.08344021999,61.74537353999767,54321.92119632 2025-04-17,20:48:54.000,107,11132531,-795,0,1744922933,12641.0699676,61.766520930003026,54321.87927360001 2025-04-17,20:48:55.000,107,11132568,-795,0,1744922934,12640.995868189995,61.7876683200011,54321.816389520005 2025-04-17,20:48:56.000,107,11132540,-795,0,1744922935,12641.016077119995,61.766520930003026,54321.90722208001 2025-04-17,20:48:57.000,107,11132570,-795,0,1744922936,12641.02954974,61.773570060002385,54322.13080992 2025-04-17,20:48:58.000,107,11132533,-795,0,1744922937,12641.016077119995,61.75242267000431,54322.10984856 2025-04-17,20:48:59.000,107,11132529,-795,0,1744922938,12640.96892295,61.724226149999595,54322.04696448001 2025-04-17,20:49:00.000,107,11132485,-795,0,1744922939,12641.04302235999,61.68193137000344,54322.17971976 2025-04-17,20:49:01.000,107,11132559,-795,0,1744922940,12641.02954974,61.69602963000216,54321.95613192001 2025-04-17,20:49:02.000,107,11132529,-795,0,1744922941,12641.056494979995,61.62553833000129,54321.92818344001 2025-04-17,20:49:03.000,107,11132564,-795,0,1744922942,12641.04302235999,61.63963659000001,54321.79542816 2025-04-17,20:49:04.000,107,11132525,-795,0,1744922943,12641.0699676,61.61848920000193,54321.80940240001 2025-04-17,20:49:05.000,107,11132558,-795,0,1744922944,12641.137330699996,61.56209615999978,54322.13080992 2025-04-17,20:49:06.000,107,11132500,-795,0,1744922945,12641.157539629996,61.55504703000042,54322.18670688 2025-04-17,20:49:07.000,107,11132534,-795,0,1744922946,12641.076703909996,61.56914528999914,54322.06792584 2025-04-17,20:49:08.000,107,11132571,-795,0,1744922947,12641.12385807999,61.52685051000299,54322.12382280001 2025-04-17,20:49:09.000,107,11132563,-795,0,1744922948,12641.164275939991,61.5761944199985,54321.94215768 2025-04-17,20:49:10.000,107,11132545,-795,0,1744922949,12641.157539629996,61.491604859998915,54321.90023496 2025-04-17,20:49:11.000,107,11132523,-795,0,1744922950,12641.164275939991,61.56209615999978,54321.87228648 2025-04-17,20:49:12.000,107,11132546,-795,0,1744922951,12641.17101225,61.5761944199985,54321.87228648 2025-04-17,20:49:13.000,107,11132533,-795,0,1744922952,12641.144067009991,61.547997900001064,54321.90722208001 2025-04-17,20:49:14.000,107,11132532,-795,0,1744922953,12641.218166419996,61.51275225000427,54322.13779704 2025-04-17,20:49:15.000,107,11132513,-795,0,1744922954,12641.245111659991,61.547997900001064,54322.25657808 2025-04-17,20:49:16.000,107,11132573,-795,0,1744922955,12641.224902729991,61.51980138000363,54322.24260384001 2025-04-17,20:49:17.000,107,11132536,-795,0,1744922956,12641.177748559996,61.58324354999786,54322.09587432001 2025-04-17,20:49:18.000,107,11132540,-795,0,1744922957,12641.204693799991,61.540948770001705,54322.0888872 2025-04-17,20:49:19.000,107,11132540,-795,0,1744922958,12641.177748559996,61.58324354999786,54322.01202888 2025-04-17,20:49:20.000,107,11132524,-795,0,1744922959,12641.211430110001,61.5761944199985,54322.17971976 2025-04-17,20:49:21.000,107,11132533,-795,0,1744922960,12641.204693799991,61.56914528999914,54322.200681120004 2025-04-17,20:49:22.000,107,11132565,-795,0,1744922961,12641.13059439,61.533899640002346,54322.42426896 2025-04-17,20:49:23.000,107,11132559,-795,0,1744922962,12641.096912839996,61.547997900001064,54322.368372000004 2025-04-17,20:49:24.000,107,11132554,-795,0,1744922963,12641.09017653,61.50570312000491,54322.50112728 2025-04-17,20:49:25.000,107,11132560,-795,0,1744922964,12641.02281342999,61.533899640002346,54322.45920456001 2025-04-17,20:49:26.000,107,11132551,-795,0,1744922965,12640.995868189995,61.533899640002346,54322.270552320006 2025-04-17,20:49:27.000,107,11132547,-795,0,1744922966,12640.894823539995,61.540948770001705,54322.19369400001 2025-04-17,20:49:28.000,107,11132606,-795,0,1744922967,12640.874614609995,61.533899640002346,54322.19369400001 2025-04-17,20:49:29.000,107,11132572,-795,0,1744922968,12640.692734239994,61.540948770001705,54322.14478416001 2025-04-17,20:49:30.000,107,11132534,-795,0,1744922969,12640.753361029994,61.540948770001705,54322.31247504001 2025-04-17,20:49:31.000,107,11132549,-795,0,1744922970,12640.76683365,61.56209615999978,54322.64785680001 2025-04-17,20:49:32.000,107,11132596,-795,0,1744922971,12640.73988840999,61.56209615999978,54322.59195984 2025-04-17,20:49:33.000,107,11132549,-795,0,1744922972,12640.638843759989,61.60439094000321,54322.584972720004 2025-04-17,20:49:34.000,107,11132576,-795,0,1744922973,12640.598425899989,61.60439094000321,54322.24260384001 2025-04-17,20:49:35.000,107,11132523,-795,0,1744922974,12640.584953279998,61.62553833000129,54322.25657808 2025-04-17,20:49:36.000,107,11132564,-715,0,1744922975,12640.611898519994,61.64668571999937,54322.41029472001 2025-04-17,20:49:37.000,107,11132572,-795,0,1744922976,12640.497381249988,61.66783311000472,54322.368372000004 2025-04-17,20:49:38.000,107,11132550,-795,0,1744922977,12640.517590179988,61.63963659000001,54322.38234624001 2025-04-17,20:49:39.000,107,11132555,-795,0,1744922978,12640.477172319988,61.63963659000001,54322.69676664001 2025-04-17,20:49:40.000,107,11132524,-795,0,1744922979,12640.423281839998,61.61848920000193,54322.71772800001 2025-04-17,20:49:41.000,107,11132537,-795,0,1744922980,12640.342446119997,61.63963659000001,54322.69676664001 2025-04-17,20:49:42.000,107,11132542,-795,0,1744922981,12640.308764569992,61.65373484999873,54322.44523032 2025-04-17,20:49:43.000,107,11132539,-795,0,1744922982,12640.241401469997,61.62553833000129,54322.417281840004 2025-04-17,20:49:44.000,107,11132563,-795,0,1744922983,12640.241401469997,61.65373484999873,54322.49414016 2025-04-17,20:49:45.000,107,11132561,-795,0,1744922984,12640.147093129992,61.63963659000001,54322.43125608001 2025-04-17,20:49:46.000,107,11132556,-795,0,1744922985,12640.160565749997,61.61848920000193,54322.45920456001 2025-04-17,20:49:47.000,107,11132577,-795,0,1744922986,12640.079730029996,61.56209615999978,54322.654843920005 2025-04-17,20:49:48.000,107,11132530,-795,0,1744922987,12640.147093129992,61.51275225000427,54322.64086968 2025-04-17,20:49:49.000,107,11132504,-795,0,1744922988,12640.106675269992,61.51980138000363,54322.71772800001 2025-04-17,20:49:50.000,107,11132540,-795,0,1744922989,12640.093202650001,61.498653989998274,54322.71772800001 2025-04-17,20:49:51.000,107,11132549,-795,0,1744922990,12640.079730029996,61.52685051000299,54322.52208864 2025-04-17,20:49:52.000,107,11132541,-795,0,1744922991,12640.046048479991,61.50570312000491,54322.417281840004 2025-04-17,20:49:53.000,107,11132549,-795,0,1744922992,12640.072993720001,61.533899640002346,54322.45920456001 2025-04-17,20:49:54.000,107,11132528,-795,0,1744922993,12640.140356819997,61.484555729999556,54322.584972720004 2025-04-17,20:49:55.000,107,11132547,-795,0,1744922994,12640.072993720001,61.484555729999556,54322.73170224 2025-04-17,20:49:56.000,107,11132513,-795,0,1744922995,12640.046048479991,61.4775066000002,54322.82952192 2025-04-17,20:50:07.000,107,11132545,-795,0,1744923006,12639.78333238999,61.64668571999937,54322.81554768001 2025-04-17,20:50:08.000,107,11132548,-795,0,1744923007,12639.78333238999,61.68193137000344,54322.605934080006 2025-04-17,20:50:09.000,107,11132542,-795,0,1744923008,12639.83048656,61.69602963000216,54322.67580528001 2025-04-17,20:50:10.000,107,11132574,-795,0,1744923009,12639.796805009995,61.71012789000088,54322.73170224 2025-04-17,20:50:11.000,107,11132543,-795,0,1744923010,12639.7900687,61.69602963000216,54322.78061208 2025-04-17,20:50:12.000,107,11132506,-795,0,1744923011,12639.776596079995,61.717177020000236,54322.95529008 2025-04-17,20:50:13.000,107,11132595,-795,0,1744923012,12639.70249666999,61.71012789000088,54322.85048328 2025-04-17,20:50:14.000,107,11132532,-795,0,1744923013,12639.72944191,61.69602963000216,54322.91336736001 2025-04-17,20:50:15.000,107,11132519,-795,0,1744923014,12639.64860619,61.6889805000028,54322.822534800005 2025-04-17,20:50:16.000,107,11132547,-795,0,1744923015,12639.68228773999,61.71012789000088,54322.79458632001 2025-04-17,20:50:17.000,107,11132551,-795,0,1744923016,12639.66881512,61.6889805000028,54322.71074088 2025-04-17,20:50:18.000,107,11132589,-795,0,1744923017,12639.64860619,61.65373484999873,54322.773624960006 2025-04-17,20:50:19.000,107,11132556,-795,0,1744923018,12639.66207880999,61.66078397999809,54322.871444640004 2025-04-17,20:50:20.000,107,11132513,-795,0,1744923019,12639.64860619,61.61848920000193,54322.9273416 2025-04-17,20:50:21.000,107,11132520,-795,0,1744923020,12639.534088919994,61.5761944199985,54322.96926432 2025-04-17,20:50:22.000,107,11132574,-795,0,1744923021,12639.54082522999,61.55504703000042,54322.94830296 2025-04-17,20:50:23.000,107,11132553,-795,0,1744923022,12639.527352609999,61.51980138000363,54322.9972128 2025-04-17,20:50:24.000,107,11132523,-795,0,1744923023,12639.554297849994,61.55504703000042,54322.94830296 2025-04-17,20:50:25.000,107,11132573,-795,0,1744923024,12639.419571649989,61.52685051000299,54322.80157344 2025-04-17,20:50:26.000,107,11132566,-795,0,1744923025,12639.513879989994,61.45635921000212,54322.94830296 2025-04-17,20:50:27.000,107,11132565,-795,0,1744923026,12639.365681169998,61.51980138000363,54322.86445752001 2025-04-17,20:50:28.000,107,11132570,-795,0,1744923027,12639.399362719989,61.4775066000002,54322.95529008 2025-04-17,20:50:29.000,107,11132549,-795,0,1744923028,12639.291581759993,61.45635921000212,54323.15092944001 2025-04-17,20:50:30.000,107,11132553,-795,0,1744923029,12639.116437700002,61.43521182000404,54322.8574704 2025-04-17,20:50:31.000,107,11132577,-795,0,1744923030,12639.089492459992,61.46340834000148,54323.157916560005 2025-04-17,20:50:32.000,107,11132553,-795,0,1744923031,12639.008656739992,61.4775066000002,54322.98323856001 2025-04-17,20:50:33.000,107,11132540,-795,0,1744923032,12638.907612089992,61.44931008000276,54322.81554768001 2025-04-17,20:50:34.000,107,11132584,-795,0,1744923033,12638.941293639997,61.44931008000276,54323.00419992 2025-04-17,20:50:35.000,107,11132601,-795,0,1744923034,12638.921084709997,61.37881878000189,54323.03214840001 2025-04-17,20:50:36.000,107,11132545,-795,0,1744923035,12638.853721610001,61.33652399999846,54322.96227720001 2025-04-17,20:50:37.000,107,11132554,-795,0,1744923036,12638.705522789991,61.27308183000423,54322.990225680005 2025-04-17,20:50:38.000,107,11132552,-795,0,1744923037,12638.7122591,61.25193443999888,54323.060096880006 2025-04-17,20:50:39.000,107,11132572,-795,0,1744923038,12638.617950759995,61.18144313999801,54322.990225680005 2025-04-17,20:50:40.000,107,11132566,-795,0,1744923039,12638.597741829995,61.16734487999929,54323.11599384 2025-04-17,20:50:41.000,107,11132580,-795,0,1744923040,12638.638159689996,61.18144313999801,54322.8574704 2025-04-17,20:50:42.000,107,11132569,-795,0,1744923041,12638.60447813999,61.082755319999706,54322.78061208 2025-04-17,20:50:43.000,107,11132561,-795,0,1744923042,12638.577532899995,61.04750967000291,54322.67580528001 2025-04-17,20:50:44.000,107,11132505,-795,0,1744923043,12638.63142338,61.00521488999948,54322.74567648001 2025-04-17,20:50:45.000,107,11132594,-795,0,1744923044,12638.63142338,60.955870980003965,54322.6827924 2025-04-17,20:50:46.000,107,11132581,-795,0,1744923045,12638.64489599999,60.94177271999797,54322.90638024 2025-04-17,20:50:47.000,107,11132581,-795,0,1744923046,12638.617950759995,60.8853796800031,54322.84349616001 2025-04-17,20:50:48.000,107,11132586,-795,0,1744923047,12638.64489599999,60.87128142000438,54322.73868936 2025-04-17,20:50:49.000,107,11132596,-795,0,1744923048,12638.725731719991,60.87128142000438,54322.7875992 2025-04-17,20:50:50.000,107,11132537,-795,0,1744923049,12638.786358509991,60.87833055000374,54322.66183104 2025-04-17,20:50:51.000,107,11132552,-795,0,1744923050,12638.840248989996,60.83603577000031,54322.64785680001 2025-04-17,20:50:52.000,107,11132493,-795,0,1744923051,12638.873930540001,60.80783925000287,54322.59195984 2025-04-17,20:50:53.000,107,11132494,-795,0,1744923052,12638.853721610001,60.7725935999988,54322.4033076 2025-04-17,20:50:54.000,107,11132520,-795,0,1744923053,12638.907612089992,60.76554446999944,54322.64785680001 2025-04-17,20:50:55.000,107,11132553,-795,0,1744923054,12638.927821019992,60.75849534000008,54322.71772800001 2025-04-17,20:50:56.000,107,11132561,-795,0,1744923055,12638.954766260002,60.74439708000136,54322.74567648001 2025-04-17,20:50:57.000,107,11132580,-795,0,1744923056,12638.873930540001,60.737347950002004,54322.64785680001 2025-04-17,20:50:58.000,107,11132577,-795,0,1744923057,12638.948029949992,60.74439708000136,54322.4033076 2025-04-17,20:50:59.000,107,11132543,-795,0,1744923058,12639.008656739992,60.75144621000072,54322.56401136 2025-04-17,20:51:00.000,107,11132556,-795,0,1744923059,12639.008656739992,60.71620056000393,54322.50811440001 2025-04-17,20:51:01.000,107,11132581,-795,0,1744923060,12638.954766260002,60.723249690003286,54322.50112728 2025-04-17,20:51:02.000,107,11132523,-795,0,1744923061,12638.921084709997,60.66685665000114,54322.51510152 2025-04-17,20:51:03.000,107,11132599,-795,0,1744923062,12638.894139470001,60.688004039999214,54322.6129212 2025-04-17,20:51:04.000,107,11132575,-795,0,1744923063,12638.941293639997,60.680954909999855,54322.73868936 2025-04-17,20:51:05.000,107,11132537,-795,0,1744923064,12638.907612089992,60.66685665000114,54322.61990832 2025-04-17,20:51:06.000,107,11132567,-795,0,1744923065,12638.968238879992,60.680954909999855,54322.46619168 2025-04-17,20:51:07.000,107,11132560,-795,0,1744923066,12638.853721610001,60.65980752000178,54322.3334364 2025-04-17,20:51:08.000,107,11132562,-795,0,1744923067,12638.907612089992,60.65275839000242,54322.319462160005 2025-04-17,20:51:09.000,107,11132556,-795,0,1744923068,12638.853721610001,60.61751273999835,54322.368372000004 2025-04-17,20:51:10.000,107,11132574,-795,0,1744923069,12638.833512680001,60.64570926000306,54322.389333360006 2025-04-17,20:51:11.000,107,11132605,-795,0,1744923070,12638.840248989996,60.60341447999963,54322.584972720004 2025-04-17,20:51:12.000,107,11132544,-795,0,1744923071,12638.779622199996,60.60341447999963,54322.44523032 2025-04-17,20:51:13.000,107,11132558,-795,0,1744923072,12638.75267696,60.60341447999963,54322.50811440001 2025-04-17,20:51:14.000,107,11132538,-795,0,1744923073,12638.867194229992,60.673905780000496,54322.42426896 2025-04-17,20:51:15.000,107,11132571,-795,0,1744923074,12638.853721610001,60.688004039999214,54322.38234624001 2025-04-17,20:51:16.000,107,11132527,-795,0,1744923075,12638.860457919996,60.70915143000457,54322.30548792 2025-04-17,20:51:17.000,107,11132544,-795,0,1744923076,12638.718995409996,60.76554446999944,54322.12382280001 2025-04-17,20:51:18.000,107,11132564,-795,0,1744923077,12638.799831129996,60.75849534000008,54322.200681120004 2025-04-17,20:51:19.000,107,11132583,-795,0,1744923078,12638.806567439991,60.74439708000136,54322.417281840004 2025-04-17,20:51:20.000,107,11132545,-795,0,1744923079,12638.853721610001,60.77964272999816,54322.52907576001 2025-04-17,20:51:21.000,107,11132577,-795,0,1744923080,12638.921084709997,60.77964272999816,54322.52907576001 2025-04-17,20:51:22.000,107,11132535,-795,0,1744923081,12638.921084709997,60.786691860004794,54322.45920456001 2025-04-17,20:51:23.000,107,11132536,-795,0,1744923082,12638.921084709997,60.83603577000031,54322.19369400001 2025-04-17,20:51:24.000,107,11132511,-795,0,1744923083,12639.055810910002,60.82898664000095,54322.200681120004 2025-04-17,20:51:25.000,107,11132530,-795,0,1744923084,12639.069283529992,60.80783925000287,54322.21465536001 2025-04-17,20:51:26.000,107,11132517,-795,0,1744923085,12639.082756149997,60.83603577000031,54322.18670688 2025-04-17,20:51:27.000,107,11132524,-795,0,1744923086,12639.055810910002,60.84308489999967,54322.17971976 2025-04-17,20:51:28.000,107,11132568,-795,0,1744923087,12639.082756149997,60.850134029999026,54322.2286296 2025-04-17,20:51:29.000,107,11132552,-795,0,1744923088,12639.136646630002,60.83603577000031,54322.270552320006 2025-04-17,20:51:30.000,107,11132561,-795,0,1744923089,12639.318526999989,60.82898664000095,54322.39632048 2025-04-17,20:51:31.000,107,11132517,-795,0,1744923090,12639.345472239998,60.79374099000415,54321.97709328001 2025-04-17,20:51:32.000,107,11132592,-795,0,1744923091,12639.358944859989,60.81488838000223,54321.96311904 2025-04-17,20:51:33.000,107,11132556,-795,0,1744923092,12639.433044269994,60.786691860004794,54321.96311904 2025-04-17,20:51:34.000,107,11132547,-795,0,1744923093,12639.473462129994,60.76554446999944,54321.9491448 2025-04-17,20:51:35.000,107,11132550,-795,0,1744923094,12639.554297849994,60.75849534000008,54321.9491448 2025-04-17,20:51:36.000,107,11132603,-795,0,1744923095,12639.58124308999,60.71620056000393,54322.17273264001 2025-04-17,20:51:37.000,107,11132590,-795,0,1744923096,12639.60818833,60.74439708000136,54322.04696448001 2025-04-17,20:51:38.000,107,11132555,-795,0,1744923097,12639.72944191,60.65275839000242,54322.10984856 2025-04-17,20:51:39.000,107,11132541,-795,0,1744923098,12639.83048656,60.70210229999793,54322.12382280001 2025-04-17,20:51:40.000,107,11132563,-795,0,1744923099,12639.88437703999,60.70210229999793,54321.96311904 2025-04-17,20:51:41.000,107,11132518,-795,0,1744923100,12639.88437703999,60.737347950002004,54321.83735088001 2025-04-17,20:51:42.000,107,11132555,-795,0,1744923101,12639.88437703999,60.70915143000457,54321.746518320004 2025-04-17,20:51:43.000,107,11132535,-795,0,1744923102,12639.877640729996,60.737347950002004,54321.52293048001 2025-04-17,20:51:44.000,107,11132569,-795,0,1744923103,12639.958476449996,60.723249690003286,54321.914209200004 2025-04-17,20:51:45.000,107,11132579,-795,0,1744923104,12640.093202650001,60.737347950002004,54322.00504176001 2025-04-17,20:51:46.000,107,11132586,-795,0,1744923105,12640.153829440002,60.723249690003286,54322.053951600006 2025-04-17,20:51:47.000,107,11132540,-795,0,1744923106,12640.113411580001,60.74439708000136,54321.92119632 2025-04-17,20:51:48.000,107,11132494,-795,0,1744923107,12640.221192539997,60.70210229999793,54321.67664712 2025-04-17,20:51:49.000,107,11132551,-795,0,1744923108,12640.234665160002,60.723249690003286,54321.73254408 2025-04-17,20:51:50.000,107,11132532,-795,0,1744923109,12640.328973499993,60.7725935999988,54321.79542816 2025-04-17,20:51:51.000,107,11132528,-795,0,1744923110,12640.342446119997,60.80783925000287,54321.79542816 2025-04-17,20:51:52.000,107,11132569,-795,0,1744923111,12640.328973499993,60.723249690003286,54321.767479680006 2025-04-17,20:51:53.000,107,11132555,-795,0,1744923112,12640.369391359993,60.74439708000136,54321.97709328001 2025-04-17,20:51:54.000,107,11132557,-795,0,1744923113,12640.470436009993,60.70915143000457,54322.07491296001 2025-04-17,20:51:55.000,107,11132560,-795,0,1744923114,12640.463699699998,60.730298820002645,54322.0888872 2025-04-17,20:51:56.000,107,11132581,-795,0,1744923115,12640.504117559998,60.70210229999793,54321.90023496 2025-04-17,20:51:57.000,107,11132534,-795,0,1744923116,12640.430018149993,60.69505316999857,54321.68363424 2025-04-17,20:51:58.000,107,11132546,-795,0,1744923117,12640.537799109989,60.66685665000114,54321.78145392 2025-04-17,20:51:59.000,107,11132546,-795,0,1744923118,12640.463699699998,60.60341447999963,54321.7045956 2025-04-17,20:52:00.000,107,11132539,-795,0,1744923119,12640.537799109989,60.624561869997706,54321.78145392 2025-04-17,20:52:01.000,107,11132555,-795,0,1744923120,12640.625371139999,60.58226709000155,54322.18670688 2025-04-17,20:52:02.000,107,11132565,-795,0,1744923121,12640.69947054999,60.547021440004755,54322.28452656 2025-04-17,20:52:03.000,107,11132531,-795,0,1744923122,12640.665788999999,60.51882492000004,54322.2985008 2025-04-17,20:52:04.000,107,11132583,-795,0,1744923123,12640.645580069999,60.48357927000325,54322.11683568 2025-04-17,20:52:05.000,107,11132554,-795,0,1744923124,12640.598425899989,60.47653014000389,54321.83036376 2025-04-17,20:52:06.000,107,11132533,-795,0,1744923125,12640.625371139999,60.46948101000453,54321.9491448 2025-04-17,20:52:08.000,107,11132555,-795,0,1744923127,12640.558008039989,60.455382749998535,54321.984080400005 2025-04-17,20:52:09.000,107,11132560,-795,0,1744923128,12640.652316379994,60.39898971000366,54322.10984856 2025-04-17,20:52:10.000,107,11132577,-795,0,1744923129,12640.578216969989,60.37784231999831,54322.2286296 2025-04-17,20:52:11.000,107,11132559,-795,0,1744923130,12640.605162209999,60.40603884000302,54322.319462160005 2025-04-17,20:52:12.000,107,11132490,-795,0,1744923131,12640.605162209999,60.37784231999831,54322.34042352001 2025-04-17,20:52:13.000,107,11132583,-795,0,1744923132,12640.564744349998,60.36374405999959,54322.07491296001 2025-04-17,20:52:14.000,107,11132495,-795,0,1744923133,12640.551271729993,60.35669493000023,54322.032990240004 2025-04-17,20:52:15.000,107,11132560,-795,0,1744923134,12640.645580069999,60.33554754000215,54322.0888872 2025-04-17,20:52:16.000,107,11132556,-795,0,1744923135,12640.591689589994,60.29325275999872,54322.13080992 2025-04-17,20:52:17.000,107,11132522,-795,0,1744923136,12640.578216969989,60.34964580000087,54322.07491296001 2025-04-17,20:52:18.000,107,11132570,-795,0,1744923137,12640.551271729993,60.29325275999872,54322.26356520001 2025-04-17,20:52:19.000,107,11132577,-795,0,1744923138,12640.591689589994,60.272105370000645,54322.24260384001 2025-04-17,20:52:20.000,107,11132530,-795,0,1744923139,12640.571480659994,60.30030188999808,54322.368372000004 2025-04-17,20:52:21.000,107,11132601,-795,0,1744923140,12640.558008039989,60.29325275999872,54322.249590960004 2025-04-17,20:52:22.000,107,11132635,-795,0,1744923141,12640.524326489998,60.314400150004076,54322.081900080004 2025-04-17,20:52:23.000,107,11132573,-795,0,1744923142,12640.490644939993,60.321449280003435,54322.00504176001 2025-04-17,20:52:24.000,107,11132533,-795,0,1744923143,12640.470436009993,60.321449280003435,54322.04696448001 2025-04-17,20:52:25.000,107,11132580,-795,0,1744923144,12640.558008039989,60.321449280003435,54322.200681120004 2025-04-17,20:52:26.000,107,11132560,-795,0,1744923145,12640.531062799993,60.30030188999808,54322.36138488001 2025-04-17,20:52:27.000,107,11132537,-795,0,1744923146,12640.517590179988,60.28620362999936,54322.42426896 2025-04-17,20:52:28.000,107,11132525,-795,0,1744923147,12640.436754459988,60.28620362999936,54322.29151368001 2025-04-17,20:52:29.000,107,11132500,-795,0,1744923148,12640.430018149993,60.279154500000004,54322.270552320006 2025-04-17,20:52:30.000,107,11132495,-795,0,1744923149,12640.423281839998,60.29325275999872,54322.09587432001 2025-04-17,20:52:31.000,107,11132518,-795,0,1744923150,12640.443490769998,60.321449280003435,54322.03997736 2025-04-17,20:52:32.000,107,11132580,-795,0,1744923151,12640.376127670002,60.36374405999959,54322.102861440006 2025-04-17,20:52:33.000,107,11132534,-795,0,1744923152,12640.335709810002,60.314400150004076,54322.102861440006 2025-04-17,20:52:34.000,107,11132556,-795,0,1744923153,12640.456963389988,60.321449280003435,54322.17273264001 2025-04-17,20:52:35.000,107,11132564,-795,0,1744923154,12640.490644939993,60.30030188999808,54322.52208864 2025-04-17,20:52:36.000,107,11132492,-795,0,1744923155,12640.490644939993,60.314400150004076,54322.4731788 2025-04-17,20:52:37.000,107,11132568,-795,0,1744923156,12640.463699699998,60.30735102000472,54322.487153040005 2025-04-17,20:52:38.000,107,11132544,-795,0,1744923157,12640.369391359993,60.33554754000215,54322.39632048 2025-04-17,20:52:39.000,107,11132622,-795,0,1744923158,12640.430018149993,60.321449280003435,54322.19369400001 2025-04-17,20:52:40.000,107,11132553,-795,0,1744923159,12640.396336600003,60.36374405999959,54322.2286296 2025-04-17,20:52:41.000,107,11132583,-795,0,1744923160,12640.470436009993,60.33554754000215,54322.38234624001 2025-04-17,20:52:42.000,107,11132587,-795,0,1744923161,12640.456963389988,60.35669493000023,54322.38234624001 2025-04-17,20:52:43.000,107,11132558,-795,0,1744923162,12640.436754459988,60.36374405999959,54322.57099848 2025-04-17,20:52:44.000,107,11132511,-795,0,1744923163,12640.355918740002,60.314400150004076,54322.59894696001 2025-04-17,20:52:45.000,107,11132559,-795,0,1744923164,12640.315500880002,60.314400150004076,54322.51510152 2025-04-17,20:52:46.000,107,11132527,-795,0,1744923165,12640.362655049998,60.29325275999872,54322.57099848 2025-04-17,20:52:47.000,107,11132549,-795,0,1744923166,12640.382863979998,60.30735102000472,54322.389333360006 2025-04-17,20:52:48.000,107,11132561,-795,0,1744923167,12640.349182429993,60.30030188999808,54322.43125608001 2025-04-17,20:52:49.000,107,11132533,-795,0,1744923168,12640.355918740002,60.34259667000151,54322.42426896 2025-04-17,20:52:50.000,107,11132573,-795,0,1744923169,12640.322237189997,60.34259667000151,54322.39632048 2025-04-17,20:52:51.000,107,11132550,-795,0,1744923170,12640.409809219993,60.35669493000023,54322.50811440001 2025-04-17,20:52:52.000,107,11132531,-795,0,1744923171,12640.328973499993,60.321449280003435,54322.67580528001 2025-04-17,20:52:53.000,107,11132577,-795,0,1744923172,12640.349182429993,60.314400150004076,54322.557024240006 2025-04-17,20:52:54.000,107,11132548,-795,0,1744923173,12640.268346709992,60.272105370000645,54322.59195984 2025-04-17,20:52:55.000,107,11132594,-795,0,1744923174,12640.315500880002,60.321449280003435,54322.584972720004 2025-04-17,20:52:56.000,107,11132556,-795,0,1744923175,12640.302028259997,60.321449280003435,54322.37535912 2025-04-17,20:52:57.000,107,11132551,-795,0,1744923176,12640.396336600003,60.321449280003435,54322.49414016 2025-04-17,20:52:58.000,107,11132545,-795,0,1744923177,12640.315500880002,60.328498410002794,54322.46619168 2025-04-17,20:52:59.000,107,11132562,-795,0,1744923178,12640.369391359993,60.328498410002794,54322.42426896 2025-04-17,20:53:00.000,107,11132540,-795,0,1744923179,12640.349182429993,60.30030188999808,54322.7875992 2025-04-17,20:53:01.000,107,11132556,-795,0,1744923180,12640.308764569992,60.314400150004076,54322.80856056 2025-04-17,20:53:02.000,107,11132567,-795,0,1744923181,12640.302028259997,60.34259667000151,54322.79458632001 2025-04-17,20:53:03.000,107,11132564,-795,0,1744923182,12640.241401469997,60.35669493000023,54322.68977952 2025-04-17,20:53:04.000,107,11132578,-795,0,1744923183,12640.180774679997,60.37079318999895,54322.49414016 2025-04-17,20:53:05.000,107,11132580,-795,0,1744923184,12640.295291950002,60.34964580000087,54322.654843920005 2025-04-17,20:53:06.000,107,11132573,-795,0,1744923185,12640.281819329997,60.34259667000151,54322.71772800001 2025-04-17,20:53:07.000,107,11132579,-795,0,1744923186,12640.302028259997,60.34259667000151,54322.64785680001 2025-04-17,20:53:08.000,107,11132573,-795,0,1744923187,12640.248137779992,60.36374405999959,54322.7875992 2025-04-17,20:53:09.000,107,11132577,-795,0,1744923188,12640.207719919992,60.37784231999831,54322.83650904 2025-04-17,20:53:10.000,107,11132533,-795,0,1744923189,12640.187510989992,60.35669493000023,54322.87843176 2025-04-17,20:53:11.000,107,11132530,-795,0,1744923190,12640.227928849992,60.41308797000238,54322.892406000006 2025-04-17,20:53:12.000,107,11132594,-795,0,1744923191,12640.241401469997,60.4271862300011,54322.75965072 2025-04-17,20:53:13.000,107,11132564,-795,0,1744923192,12640.200983609997,60.448333619999175,54322.67580528001 2025-04-17,20:53:14.000,107,11132534,-795,0,1744923193,12640.200983609997,60.448333619999175,54322.68977952 2025-04-17,20:53:15.000,107,11132526,-795,0,1744923194,12640.221192539997,60.490628400002606,54322.74567648001 2025-04-17,20:53:16.000,107,11132567,-795,0,1744923195,12640.187510989992,60.455382749998535,54322.71772800001 2025-04-17,20:53:17.000,107,11132577,-795,0,1744923196,12640.113411580001,60.42013710000174,54322.892406000006 2025-04-17,20:53:18.000,107,11132573,-795,0,1744923197,12640.005630619991,60.455382749998535,54322.86445752001 2025-04-17,20:53:19.000,107,11132546,-795,0,1744923198,12639.95174014,60.43423536000046,54322.8574704 2025-04-17,20:53:20.000,107,11132579,-795,0,1744923199,12639.897849659996,60.41308797000238,54322.8574704 2025-04-17,20:53:21.000,107,11132586,-795,0,1744923200,12639.87090442,60.497677530001965,54322.752663600004 2025-04-17,20:53:22.000,107,11132568,-795,0,1744923201,12639.897849659996,60.462431879997894,54322.90638024 2025-04-17,20:53:23.000,107,11132546,-795,0,1744923202,12639.837222869995,60.48357927000325,54322.96926432 2025-04-17,20:53:24.000,107,11132575,-795,0,1744923203,12639.837222869995,60.462431879997894,54322.892406000006 2025-04-17,20:53:25.000,107,11132583,-795,0,1744923204,12639.70923298,60.48357927000325,54322.97625144 2025-04-17,20:53:26.000,107,11132534,-795,0,1744923205,12639.70923298,60.455382749998535,54323.02516128 2025-04-17,20:53:27.000,107,11132582,-795,0,1744923206,12639.736178219995,60.46948101000453,54323.10201960001 2025-04-17,20:53:28.000,107,11132542,-795,0,1744923207,12639.68228773999,60.462431879997894,54323.067084 2025-04-17,20:53:29.000,107,11132573,-795,0,1744923208,12639.64860619,60.5258740499994,54322.80856056 2025-04-17,20:53:30.000,107,11132586,-795,0,1744923209,12639.635133569995,60.48357927000325,54322.85048328 2025-04-17,20:53:31.000,107,11132554,-795,0,1744923210,12639.614924639995,60.462431879997894,54322.941315840006 2025-04-17,20:53:32.000,107,11132524,-795,0,1744923211,12639.56103415999,60.497677530001965,54322.96926432 2025-04-17,20:53:33.000,107,11132528,-795,0,1744923212,12639.48019843999,60.497677530001965,54322.80856056 2025-04-17,20:53:34.000,107,11132552,-795,0,1744923213,12639.352208549994,60.554070570004114,54322.88541888001 2025-04-17,20:53:35.000,107,11132605,-795,0,1744923214,12639.399362719989,60.554070570004114,54322.990225680005 2025-04-17,20:53:36.000,107,11132570,-795,0,1744923215,12639.392626409994,60.547021440004755,54323.10201960001 2025-04-17,20:53:37.000,107,11132528,-795,0,1744923216,12639.399362719989,60.58931622000091,54323.10201960001 2025-04-17,20:53:38.000,107,11132590,-795,0,1744923217,12639.358944859989,60.554070570004114,54322.8574704 2025-04-17,20:53:39.000,107,11132526,-795,0,1744923218,12639.331999619993,60.61046360999899,54322.87843176 2025-04-17,20:53:40.000,107,11132568,-795,0,1744923219,12639.358944859989,60.56816883000283,54322.95529008 2025-04-17,20:53:41.000,107,11132564,-795,0,1744923220,12639.291581759993,60.561119700003474,54322.822534800005 2025-04-17,20:53:42.000,107,11132531,-795,0,1744923221,12639.257900209988,60.561119700003474,54323.08105824001 2025-04-17,20:53:43.000,107,11132574,-795,0,1744923222,12639.257900209988,60.561119700003474,54322.96926432 2025-04-17,20:53:44.000,107,11132553,-795,0,1744923223,12639.230954969993,60.5258740499994,54322.90638024 2025-04-17,20:53:45.000,107,11132571,-795,0,1744923224,12639.210746039993,60.56816883000283,54322.93432872001 2025-04-17,20:53:46.000,107,11132546,-795,0,1744923225,12639.331999619993,60.61751273999835,54322.86445752001 2025-04-17,20:53:47.000,107,11132564,-795,0,1744923226,12639.325263309998,60.61046360999899,54322.84349616001 2025-04-17,20:53:48.000,107,11132541,-795,0,1744923227,12639.251163899993,60.624561869997706,54322.752663600004 2025-04-17,20:53:49.000,107,11132574,-795,0,1744923228,12639.291581759993,60.6386601300037,54322.6827924 2025-04-17,20:53:50.000,107,11132546,-795,0,1744923229,12639.291581759993,60.624561869997706,54322.90638024 2025-04-17,20:53:51.000,107,11132571,-795,0,1744923230,12639.278109139988,60.65980752000178,54322.90638024 2025-04-17,20:53:52.000,107,11132575,-795,0,1744923231,12639.318526999989,60.63161100000434,54322.97625144 2025-04-17,20:53:53.000,107,11132539,-795,0,1744923232,12639.305054379998,60.688004039999214,54323.02516128 2025-04-17,20:53:54.000,107,11132571,-795,0,1744923233,12639.264636519998,60.730298820002645,54322.75965072 2025-04-17,20:53:55.000,107,11132600,-795,0,1744923234,12639.237691279988,60.723249690003286,54322.64785680001 2025-04-17,20:53:56.000,107,11132506,-795,0,1744923235,12639.305054379998,60.70915143000457,54322.76663784001 2025-04-17,20:53:57.000,107,11132555,-795,0,1744923236,12639.257900209988,60.74439708000136,54322.73170224 2025-04-17,20:53:58.000,107,11132562,-795,0,1744923237,12639.224218659998,60.730298820002645,54322.67580528001 2025-04-17,20:53:59.000,107,11132563,-795,0,1744923238,12639.210746039993,60.75849534000008,54322.87843176 2025-04-17,20:54:00.000,107,11132549,-795,0,1744923239,12639.230954969993,60.730298820002645,54322.89939312 2025-04-17,20:54:01.000,107,11132534,-795,0,1744923240,12639.291581759993,60.786691860004794,54323.01118704001 2025-04-17,20:54:02.000,107,11132584,-795,0,1744923241,12639.331999619993,60.786691860004794,54322.871444640004 2025-04-17,20:54:03.000,107,11132554,-795,0,1744923242,12639.305054379998,60.82898664000095,54322.73170224 2025-04-17,20:54:04.000,107,11132576,-795,0,1744923243,12639.251163899993,60.857183159998385,54322.59195984 2025-04-17,20:54:05.000,107,11132543,-795,0,1744923244,12639.291581759993,60.864232289997744,54322.6129212 2025-04-17,20:54:06.000,107,11132583,-795,0,1744923245,12639.379153789989,60.857183159998385,54322.66183104 2025-04-17,20:54:07.000,107,11132544,-795,0,1744923246,12639.345472239998,60.850134029999026,54322.90638024 2025-04-17,20:54:08.000,107,11132565,-795,0,1744923247,12639.358944859989,60.83603577000031,54322.75965072 2025-04-17,20:54:09.000,107,11132577,-795,0,1744923248,12639.358944859989,60.850134029999026,54322.80157344 2025-04-17,20:54:10.000,107,11132565,-795,0,1744923249,12639.406099029999,60.857183159998385,54322.78061208 2025-04-17,20:54:11.000,107,11132530,-795,0,1744923250,12639.453253199994,60.82898664000095,54322.55003712001 2025-04-17,20:54:12.000,107,11132494,-795,0,1744923251,12639.56103415999,60.77964272999816,54322.59195984 2025-04-17,20:54:13.000,107,11132565,-795,0,1744923252,12639.48019843999,60.81488838000223,54322.52907576001 2025-04-17,20:54:14.000,107,11132547,-795,0,1744923253,12639.50040736999,60.75849534000008,54322.557024240006 2025-04-17,20:54:15.000,107,11132569,-795,0,1744923254,12639.473462129994,60.79374099000415,54322.48016592001 2025-04-17,20:54:16.000,107,11132560,-795,0,1744923255,12639.513879989994,60.75849534000008,54322.69676664001 2025-04-17,20:54:17.000,107,11132567,-795,0,1744923256,12639.574506779994,60.7725935999988,54322.7875992 2025-04-17,20:54:18.000,107,11132541,-795,0,1744923257,12639.60145201999,60.76554446999944,54322.64785680001 2025-04-17,20:54:19.000,107,11132545,-795,0,1744923258,12639.594715709994,60.786691860004794,54322.59195984 2025-04-17,20:54:20.000,107,11132564,-795,0,1744923259,12639.68902405,60.786691860004794,54322.536062880004 2025-04-17,20:54:21.000,107,11132552,-795,0,1744923260,12639.675551429995,60.77964272999816,54322.54305 2025-04-17,20:54:22.000,107,11132530,-795,0,1744923261,12639.74291452999,60.76554446999944,54322.49414016 2025-04-17,20:54:23.000,107,11132570,-795,0,1744923262,12639.70923298,60.76554446999944,54322.37535912 2025-04-17,20:54:24.000,107,11132599,-795,0,1744923263,12639.72270559999,60.723249690003286,54322.61990832 2025-04-17,20:54:25.000,107,11132568,-795,0,1744923264,12639.76312345999,60.77964272999816,54322.73868936 2025-04-17,20:54:26.000,107,11132525,-795,0,1744923265,12639.84395917999,60.75144621000072,54322.66881816 2025-04-17,20:54:27.000,107,11132545,-795,0,1744923266,12639.837222869995,60.70210229999793,54322.73170224 2025-04-17,20:54:28.000,107,11132508,-795,0,1744923267,12639.83048656,60.70915143000457,54322.38234624001 2025-04-17,20:54:29.000,107,11132552,-795,0,1744923268,12639.817013939995,60.75144621000072,54322.34042352001 2025-04-17,20:54:30.000,107,11132535,-795,0,1744923269,12639.857431799996,60.71620056000393,54322.2985008 2025-04-17,20:54:31.000,107,11132528,-795,0,1744923270,12639.90458596999,60.69505316999857,54322.3334364 2025-04-17,20:54:32.000,107,11132539,-795,0,1744923271,12639.958476449996,60.688004039999214,54322.55003712001 2025-04-17,20:54:33.000,107,11132505,-795,0,1744923272,12639.918058589996,60.70210229999793,54322.487153040005 2025-04-17,20:54:34.000,107,11132506,-795,0,1744923273,12639.918058589996,60.70210229999793,54322.46619168 2025-04-17,20:54:35.000,107,11132557,-795,0,1744923274,12639.87090442,60.65275839000242,54322.46619168 2025-04-17,20:54:36.000,107,11132495,-795,0,1744923275,12639.93153121,60.688004039999214,54322.37535912 2025-04-17,20:54:37.000,107,11132569,-795,0,1744923276,12639.938267519996,60.688004039999214,54322.28452656 2025-04-17,20:54:38.000,107,11132544,-795,0,1744923277,12639.877640729996,60.688004039999214,54322.19369400001 2025-04-17,20:54:39.000,107,11132566,-795,0,1744923278,12639.91132228,60.70915143000457,54322.13779704 2025-04-17,20:54:40.000,107,11132568,-795,0,1744923279,12639.91132228,60.70915143000457,54322.16574552 2025-04-17,20:54:41.000,107,11132545,-795,0,1744923280,12639.978685379996,60.69505316999857,54322.55003712001 2025-04-17,20:54:42.000,107,11132542,-795,0,1744923281,12639.97194907,60.66685665000114,54322.55003712001 2025-04-17,20:54:43.000,107,11132538,-795,0,1744923282,12639.985421689991,60.69505316999857,54322.48016592001 2025-04-17,20:54:44.000,107,11132487,-795,0,1744923283,12639.95174014,60.70210229999793,54322.29151368001 2025-04-17,20:54:45.000,107,11132543,-795,0,1744923284,12640.005630619991,60.71620056000393,54322.200681120004 2025-04-17,20:54:46.000,107,11132574,-795,0,1744923285,12639.958476449996,60.74439708000136,54322.16574552 2025-04-17,20:54:47.000,107,11132503,-795,0,1744923286,12640.019103239996,60.7725935999988,54322.12382280001 2025-04-17,20:54:48.000,107,11132569,-795,0,1744923287,12640.019103239996,60.82898664000095,54322.19369400001 2025-04-17,20:54:49.000,107,11132533,-795,0,1744923288,12639.998894309996,60.83603577000031,54322.26356520001 2025-04-17,20:54:50.000,107,11132516,-795,0,1744923289,12640.086466339992,60.83603577000031,54322.487153040005 2025-04-17,20:54:51.000,107,11132539,-795,0,1744923290,12640.147093129992,60.89242881000246,54322.584972720004 2025-04-17,20:54:52.000,107,11132491,-795,0,1744923291,12640.113411580001,60.8853796800031,54322.584972720004 2025-04-17,20:54:53.000,107,11132566,-795,0,1744923292,12640.133620510001,60.955870980003965,54322.221642480006 2025-04-17,20:54:54.000,107,11132542,-795,0,1744923293,12640.106675269992,60.99816576000012,54322.12382280001 2025-04-17,20:54:55.000,107,11132525,-795,0,1744923294,12640.113411580001,61.03341141000419,54322.13779704 2025-04-17,20:54:56.000,107,11132536,-795,0,1744923295,12640.194247300002,61.04046054000355,54322.2985008 2025-04-17,20:54:57.000,107,11132604,-795,0,1744923296,12640.268346709992,61.05455880000227,54322.30548792 2025-04-17,20:54:58.000,107,11132606,-795,0,1744923297,12640.254874090002,61.06160793000163,54322.45920456001 2025-04-17,20:54:59.000,107,11132548,-795,0,1744923298,12640.315500880002,61.082755319999706,54322.50811440001 2025-04-17,20:55:00.000,107,11132529,-795,0,1744923299,12640.355918740002,61.096853579998424,54322.6129212 2025-04-17,20:55:01.000,107,11132582,-795,0,1744923300,12640.389600289993,61.11800097000378,54322.45221744 2025-04-17,20:55:02.000,107,11132534,-795,0,1744923301,12640.443490769998,61.11800097000378,54322.28452656 2025-04-17,20:55:03.000,107,11132573,-795,0,1744923302,12640.416545530003,61.17439400999865,54322.10984856 2025-04-17,20:55:04.000,107,11132537,-795,0,1744923303,12640.551271729993,61.15324662000057,54322.38234624001 2025-04-17,20:55:05.000,107,11132553,-795,0,1744923304,12640.524326489998,61.16734487999929,54322.2985008 2025-04-17,20:55:06.000,107,11132527,-795,0,1744923305,12640.517590179988,61.16029574999993,54322.54305 2025-04-17,20:55:07.000,107,11132514,-795,0,1744923306,12640.578216969989,61.16734487999929,54322.61990832 2025-04-17,20:55:08.000,107,11132532,-795,0,1744923307,12640.524326489998,61.16734487999929,54322.536062880004 2025-04-17,20:55:09.000,107,11132534,-795,0,1744923308,12640.477172319988,61.20259053000336,54322.44523032 2025-04-17,20:55:10.000,107,11132540,-795,0,1744923309,12640.490644939993,61.25193443999888,54322.319462160005 2025-04-17,20:55:11.000,107,11132538,-795,0,1744923310,12640.584953279998,61.29422922000231,54322.41029472001 2025-04-17,20:55:12.000,107,11132563,-795,0,1744923311,12640.524326489998,61.26603270000487,54322.37535912 2025-04-17,20:55:13.000,107,11132529,-795,0,1744923312,12640.517590179988,61.27308183000423,54322.389333360006 2025-04-17,20:55:14.000,107,11132548,-795,0,1744923313,12640.510853869993,61.27308183000423,54322.4731788 2025-04-17,20:55:15.000,107,11132527,-795,0,1744923314,12640.564744349998,61.30127835000167,54322.724715120006 2025-04-17,20:55:16.000,107,11132527,-795,0,1744923315,12640.578216969989,61.28013096000359,54322.75965072 2025-04-17,20:55:17.000,107,11132565,-795,0,1744923316,12640.564744349998,61.29422922000231,54322.59894696001 2025-04-17,20:55:18.000,107,11132517,-795,0,1744923317,12640.564744349998,61.315376610000385,54322.32644928 2025-04-17,20:55:19.000,107,11132523,-795,0,1744923318,12640.571480659994,61.33652399999846,54322.3334364 2025-04-17,20:55:20.000,107,11132553,-795,0,1744923319,12640.591689589994,61.35062226000446,54322.3334364 2025-04-17,20:55:21.000,107,11132555,-795,0,1744923320,12640.652316379994,61.39996616999997,54322.52907576001 2025-04-17,20:55:22.000,107,11132564,-795,0,1744923321,12640.706206859999,61.37881878000189,54322.557024240006 2025-04-17,20:55:23.000,107,11132617,-795,0,1744923322,12640.706206859999,61.40701529999933,54322.73868936 2025-04-17,20:55:24.000,107,11132537,-795,0,1744923323,12640.665788999999,61.40701529999933,54322.64086968 2025-04-17,20:55:25.000,107,11132539,-795,0,1744923324,12640.692734239994,61.42111355999805,54322.71772800001 2025-04-17,20:55:26.000,107,11132531,-795,0,1744923325,12640.733152099994,61.44931008000276,54322.67580528001 2025-04-17,20:55:27.000,107,11132563,-795,0,1744923326,12640.706206859999,61.484555729999556,54322.487153040005 2025-04-17,20:55:28.000,107,11132583,-795,0,1744923327,12640.69947054999,61.44931008000276,54322.39632048 2025-04-17,20:55:29.000,107,11132553,-795,0,1744923328,12640.692734239994,61.484555729999556,54322.389333360006 2025-04-17,20:55:30.000,107,11132510,-795,0,1744923329,12640.67926161999,61.42111355999805,54322.4731788 2025-04-17,20:55:31.000,107,11132587,-795,0,1744923330,12640.76009733999,61.42816269000468,54322.68977952 2025-04-17,20:55:32.000,107,11132558,-795,0,1744923331,12640.69947054999,61.39291704000061,54322.724715120006 2025-04-17,20:55:33.000,107,11132517,-795,0,1744923332,12640.685997929999,61.42111355999805,54322.67580528001 2025-04-17,20:55:34.000,107,11132567,-795,0,1744923333,12640.632107449994,61.41406442999869,54322.605934080006 2025-04-17,20:55:35.000,107,11132568,-795,0,1744923334,12640.578216969989,61.43521182000404,54322.36138488001 2025-04-17,20:55:36.000,107,11132527,-795,0,1744923335,12640.477172319988,61.42111355999805,54322.13779704 2025-04-17,20:55:37.000,107,11132554,-795,0,1744923336,12640.652316379994,61.43521182000404,54322.50811440001 2025-04-17,20:55:38.000,107,11132559,-795,0,1744923337,12640.625371139999,61.41406442999869,54322.43125608001 2025-04-17,20:55:39.000,107,11132599,-795,0,1744923338,12640.618634829989,61.4422609500034,54322.438243200006 2025-04-17,20:55:40.000,107,11132535,-795,0,1744923339,12640.638843759989,61.39291704000061,54322.7875992 2025-04-17,20:55:41.000,107,11132546,-795,0,1744923340,12640.659052689989,61.44931008000276,54322.69676664001 2025-04-17,20:55:42.000,107,11132544,-795,0,1744923341,12640.692734239994,61.37881878000189,54322.73170224 2025-04-17,20:55:43.000,107,11132546,-795,0,1744923342,12640.571480659994,61.40701529999933,54322.417281840004 2025-04-17,20:55:44.000,107,11132492,-795,0,1744923343,12640.685997929999,61.46340834000148,54322.417281840004 2025-04-17,20:55:45.000,107,11132500,-795,0,1744923344,12640.69947054999,61.51980138000363,54322.487153040005 2025-04-17,20:55:46.000,107,11132576,-795,0,1744923345,12640.733152099994,61.42111355999805,54322.45920456001 2025-04-17,20:55:47.000,107,11132543,-795,0,1744923346,12640.73988840999,61.47045747000084,54322.54305 2025-04-17,20:55:48.000,107,11132511,-795,0,1744923347,12640.69947054999,61.46340834000148,54322.67580528001 2025-04-17,20:55:49.000,107,11132489,-795,0,1744923348,12640.672525309994,61.4422609500034,54322.64086968 2025-04-17,20:55:50.000,107,11132555,-795,0,1744923349,12640.69947054999,61.38586791000125,54322.6827924 2025-04-17,20:55:51.000,107,11132564,-795,0,1744923350,12640.746624719999,61.43521182000404,54322.69676664001 2025-04-17,20:55:52.000,107,11132565,-795,0,1744923351,12640.753361029994,61.41406442999869,54322.51510152 2025-04-17,20:55:53.000,107,11132538,-795,0,1744923352,12640.67926161999,61.4422609500034,54322.49414016 2025-04-17,20:55:54.000,107,11132578,-795,0,1744923353,12640.685997929999,61.39291704000061,54322.48016592001 2025-04-17,20:55:55.000,107,11132552,-795,0,1744923354,12640.69947054999,61.39996616999997,54322.52907576001 2025-04-17,20:55:56.000,107,11132537,-795,0,1744923355,12640.672525309994,61.33652399999846,54322.6827924 2025-04-17,20:55:57.000,107,11132518,-795,0,1744923356,12640.584953279998,61.371769650002534,54322.78061208 2025-04-17,20:55:58.000,107,11132525,-795,0,1744923357,12640.558008039989,61.33652399999846,54322.62689544001 2025-04-17,20:55:59.000,107,11132527,-795,0,1744923358,12640.558008039989,61.34357312999782,54322.6827924 2025-04-17,20:56:00.000,107,11132564,-795,0,1744923359,12640.558008039989,61.308327480001026,54322.45221744 2025-04-17,20:56:01.000,107,11132567,-795,0,1744923360,12640.598425899989,61.315376610000385,54322.57099848 2025-04-17,20:56:02.000,107,11132516,-795,0,1744923361,12640.652316379994,61.30127835000167,54322.605934080006 2025-04-17,20:56:03.000,107,11132545,-795,0,1744923362,12640.564744349998,61.315376610000385,54322.557024240006 2025-04-17,20:56:04.000,107,11132554,-795,0,1744923363,12640.564744349998,61.30127835000167,54322.438243200006 2025-04-17,20:56:05.000,107,11132498,-795,0,1744923364,12640.490644939993,61.27308183000423,54322.67580528001 2025-04-17,20:56:06.000,107,11132543,-795,0,1744923365,12640.510853869993,61.26603270000487,54322.724715120006 2025-04-17,20:56:07.000,107,11132560,-795,0,1744923366,12640.504117559998,61.29422922000231,54322.78061208 2025-04-17,20:56:08.000,107,11132581,-795,0,1744923367,12640.517590179988,61.30127835000167,54322.63388256 2025-04-17,20:56:09.000,107,11132549,-795,0,1744923368,12640.477172319988,61.322425739999744,54322.536062880004 2025-04-17,20:56:10.000,107,11132537,-795,0,1744923369,12640.436754459988,61.308327480001026,54322.45920456001 2025-04-17,20:56:11.000,107,11132542,-795,0,1744923370,12640.443490769998,61.3294748699991,54322.59894696001 2025-04-17,20:56:12.000,107,11132578,-795,0,1744923371,12640.436754459988,61.27308183000423,54322.59195984 2025-04-17,20:56:13.000,107,11132562,-795,0,1744923372,12640.288555639992,61.308327480001026,54322.74567648001 2025-04-17,20:56:14.000,107,11132541,-795,0,1744923373,12640.187510989992,61.258983569998236,54322.56401136 2025-04-17,20:56:15.000,107,11132567,-795,0,1744923374,12640.187510989992,61.28718009000295,54322.66881816 2025-04-17,20:56:16.000,107,11132532,-795,0,1744923375,12640.153829440002,61.28013096000359,54322.80157344 2025-04-17,20:56:17.000,107,11132532,-795,0,1744923376,12640.140356819997,61.30127835000167,54322.654843920005 2025-04-17,20:56:18.000,107,11132510,-795,0,1744923377,12640.066257409992,61.315376610000385,54322.46619168 2025-04-17,20:56:19.000,107,11132537,-795,0,1744923378,12639.985421689991,61.28718009000295,54322.55003712001 2025-04-17,20:56:20.000,107,11132534,-795,0,1744923379,12640.072993720001,61.24488530999952,54322.605934080006 2025-04-17,20:56:21.000,107,11132550,-795,0,1744923380,12639.965212759991,61.25193443999888,54322.584972720004 2025-04-17,20:56:22.000,107,11132551,-795,0,1744923381,12639.992158000001,61.23783618000016,54322.80157344 2025-04-17,20:56:23.000,107,11132577,-795,0,1744923382,12639.90458596999,61.24488530999952,54322.724715120006 2025-04-17,20:56:24.000,107,11132547,-795,0,1744923383,12639.897849659996,61.23783618000016,54322.703753760004 2025-04-17,20:56:25.000,107,11132543,-795,0,1744923384,12639.924794899991,61.27308183000423,54322.73170224 2025-04-17,20:56:26.000,107,11132544,-795,0,1744923385,12639.91132228,61.30127835000167,54322.50811440001 2025-04-17,20:56:27.000,107,11132558,-795,0,1744923386,12639.918058589996,61.30127835000167,54322.59195984 2025-04-17,20:56:28.000,107,11132569,-795,0,1744923387,12639.85069549,61.315376610000385,54322.45920456001 2025-04-17,20:56:29.000,107,11132522,-795,0,1744923388,12639.81027763,61.33652399999846,54322.52907576001 2025-04-17,20:56:30.000,107,11132511,-795,0,1744923389,12639.78333238999,61.26603270000487,54322.71772800001 2025-04-17,20:56:31.000,107,11132574,-795,0,1744923390,12639.78333238999,61.308327480001026,54322.84349616001 2025-04-17,20:56:32.000,107,11132558,-795,0,1744923391,12639.76985977,61.29422922000231,54322.74567648001 2025-04-17,20:56:33.000,107,11132573,-795,0,1744923392,12639.736178219995,61.3294748699991,54322.73170224 2025-04-17,20:56:34.000,107,11132544,-795,0,1744923393,12639.72944191,61.35062226000446,54322.45221744 2025-04-17,20:56:35.000,107,11132519,-795,0,1744923394,12639.7900687,61.35062226000446,54322.55003712001 2025-04-17,20:56:36.000,107,11132480,-795,0,1744923395,12639.78333238999,61.29422922000231,54322.52907576001 2025-04-17,20:56:37.000,107,11132550,-795,0,1744923396,12639.70249666999,61.23783618000016,54322.2985008 2025-04-17,20:56:38.000,107,11132548,-795,0,1744923397,12639.62839726,61.26603270000487,54322.487153040005 2025-04-17,20:56:39.000,107,11132554,-795,0,1744923398,12639.64186987999,61.22373792000144,54322.63388256 2025-04-17,20:56:40.000,107,11132472,-795,0,1744923399,12639.675551429995,61.24488530999952,54322.6129212 2025-04-17,20:56:41.000,107,11132554,-795,0,1744923400,12639.68902405,61.20259053000336,54322.71772800001 2025-04-17,20:56:42.000,107,11132572,-795,0,1744923401,12639.78333238999,61.22373792000144,54322.55003712001 2025-04-17,20:56:43.000,107,11132529,-795,0,1744923402,12639.756387149995,61.23783618000016,54322.55003712001 2025-04-17,20:56:44.000,107,11132476,-795,0,1744923403,12639.7900687,61.195541400004004,54322.52208864 2025-04-17,20:56:45.000,107,11132510,-795,0,1744923404,12639.736178219995,61.16029574999993,54322.41029472001 2025-04-17,20:56:46.000,107,11132505,-795,0,1744923405,12639.776596079995,61.125050100003136,54322.39632048 2025-04-17,20:56:47.000,107,11132517,-795,0,1744923406,12639.76312345999,61.096853579998424,54322.605934080006 2025-04-17,20:56:48.000,107,11132565,-795,0,1744923407,12639.78333238999,61.06160793000163,54322.654843920005 2025-04-17,20:56:49.000,107,11132539,-795,0,1744923408,12639.776596079995,61.082755319999706,54322.64086968 2025-04-17,20:56:50.000,107,11132521,-795,0,1744923409,12639.83048656,61.03341141000419,54322.557024240006 2025-04-17,20:56:51.000,107,11132544,-795,0,1744923410,12639.918058589996,61.03341141000419,54322.55003712001 2025-04-17,20:56:52.000,107,11132480,-795,0,1744923411,12639.91132228,61.00521488999948,54322.51510152 2025-04-17,20:56:53.000,107,11132531,-795,0,1744923412,12639.91132228,60.96996924000268,54322.48016592001 2025-04-17,20:56:54.000,107,11132523,-795,0,1744923413,12639.837222869995,60.97701837000204,54322.368372000004 2025-04-17,20:56:55.000,107,11132567,-795,0,1744923414,12639.81027763,60.906527070001175,54322.557024240006 2025-04-17,20:56:56.000,107,11132576,-795,0,1744923415,12639.85069549,60.8853796800031,54322.73170224 2025-04-17,20:56:57.000,107,11132582,-795,0,1744923416,12639.82375024999,60.857183159998385,54322.822534800005 2025-04-17,20:56:58.000,107,11132548,-795,0,1744923417,12639.76985977,60.87128142000438,54322.6827924 2025-04-17,20:56:59.000,107,11132542,-795,0,1744923418,12639.76985977,60.87128142000438,54322.417281840004 2025-04-17,20:57:00.000,107,11132505,-795,0,1744923419,12639.796805009995,60.87128142000438,54322.52208864 2025-04-17,20:57:01.000,107,11132562,-795,0,1744923420,12639.81027763,60.83603577000031,54322.48016592001 2025-04-17,20:57:02.000,107,11132551,-795,0,1744923421,12639.76985977,60.82898664000095,54322.48016592001 2025-04-17,20:57:03.000,107,11132561,-795,0,1744923422,12639.76985977,60.850134029999026,54322.52907576001 2025-04-17,20:57:04.000,107,11132569,-795,0,1744923423,12639.70923298,60.84308489999967,54322.6827924 2025-04-17,20:57:05.000,107,11132542,-795,0,1744923424,12639.80354131999,60.80079012000351,54322.73868936 2025-04-17,20:57:06.000,107,11132521,-795,0,1744923425,12639.76312345999,60.82193751000159,54322.703753760004 2025-04-17,20:57:07.000,107,11132533,-795,0,1744923426,12639.85069549,60.80079012000351,54322.61990832 2025-04-17,20:57:08.000,107,11132535,-795,0,1744923427,12639.76312345999,60.75144621000072,54322.43125608001 2025-04-17,20:57:09.000,107,11132515,-795,0,1744923428,12639.7900687,60.77964272999816,54322.417281840004 2025-04-17,20:57:10.000,107,11132477,-795,0,1744923429,12639.796805009995,60.79374099000415,54322.43125608001 2025-04-17,20:57:11.000,107,11132522,-795,0,1744923430,12639.837222869995,60.77964272999816,54322.52208864 2025-04-17,20:57:12.000,107,11132562,-795,0,1744923431,12639.796805009995,60.75849534000008,54322.75965072 2025-04-17,20:57:13.000,107,11132537,-795,0,1744923432,12639.76985977,60.7725935999988,54322.69676664001 2025-04-17,20:57:14.000,107,11132559,-795,0,1744923433,12639.7900687,60.723249690003286,54322.71772800001 2025-04-17,20:57:15.000,107,11132540,-795,0,1744923434,12639.81027763,60.75144621000072,54322.67580528001 2025-04-17,20:57:16.000,107,11132506,-795,0,1744923435,12639.76312345999,60.737347950002004,54322.46619168 2025-04-17,20:57:17.000,107,11132561,-795,0,1744923436,12639.74291452999,60.70915143000457,54322.37535912 2025-04-17,20:57:18.000,107,11132525,-795,0,1744923437,12639.64186987999,60.70915143000457,54322.28452656 2025-04-17,20:57:19.000,107,11132556,-795,0,1744923438,12639.736178219995,60.688004039999214,54322.27753944 2025-04-17,20:57:20.000,107,11132549,-795,0,1744923439,12639.68902405,60.65275839000242,54322.52208864 2025-04-17,20:57:21.000,107,11132568,-795,0,1744923440,12639.74965084,60.61751273999835,54322.63388256 2025-04-17,20:57:22.000,107,11132574,-795,0,1744923441,12639.70923298,60.61046360999899,54322.654843920005 2025-04-17,20:57:23.000,107,11132565,-795,0,1744923442,12639.756387149995,60.59636535000027,54322.66183104 2025-04-17,20:57:24.000,107,11132488,-795,0,1744923443,12639.675551429995,60.59636535000027,54322.23561672 2025-04-17,20:57:25.000,107,11132467,-795,0,1744923444,12639.695760359995,60.60341447999963,54322.26356520001 2025-04-17,20:57:26.000,107,11132523,-795,0,1744923445,12639.655342499995,60.56816883000283,54322.30548792 2025-04-17,20:57:27.000,107,11132556,-795,0,1744923446,12639.695760359995,60.547021440004755,54322.23561672 2025-04-17,20:57:28.000,107,11132537,-795,0,1744923447,12639.68228773999,60.554070570004114,54322.25657808 2025-04-17,20:57:29.000,107,11132581,-795,0,1744923448,12639.675551429995,60.497677530001965,54322.39632048 2025-04-17,20:57:30.000,107,11132494,-795,0,1744923449,12639.66881512,60.47653014000389,54322.438243200006 2025-04-17,20:57:31.000,107,11132506,-795,0,1744923450,12639.74291452999,60.47653014000389,54322.52907576001 2025-04-17,20:57:32.000,107,11132503,-795,0,1744923451,12639.756387149995,60.490628400002606,54322.417281840004 2025-04-17,20:57:33.000,107,11132527,-795,0,1744923452,12639.78333238999,60.48357927000325,54322.17273264001 2025-04-17,20:57:34.000,107,11132577,-795,0,1744923453,12639.736178219995,60.490628400002606,54322.14478416001 2025-04-17,20:57:35.000,107,11132539,-795,0,1744923454,12639.80354131999,60.497677530001965,54322.0888872 2025-04-17,20:57:36.000,107,11132580,-795,0,1744923455,12639.68228773999,60.504726660001324,54322.00504176001 2025-04-17,20:57:37.000,107,11132550,-795,0,1744923456,12639.84395917999,60.47653014000389,54322.487153040005 2025-04-17,20:57:38.000,107,11132542,-795,0,1744923457,12639.70923298,60.47653014000389,54322.28452656 2025-04-17,20:57:39.000,107,11132523,-795,0,1744923458,12639.837222869995,60.42013710000174,54322.46619168 2025-04-17,20:57:40.000,107,11132528,-795,0,1744923459,12639.90458596999,60.4271862300011,54322.49414016 2025-04-17,20:57:41.000,107,11132590,-795,0,1744923460,12639.93153121,60.3919405800043,54322.17971976 2025-04-17,20:57:42.000,107,11132555,-795,0,1744923461,12639.93153121,60.37784231999831,54322.26356520001 2025-04-17,20:57:43.000,107,11132542,-795,0,1744923462,12639.97194907,60.37079318999895,54322.2286296 2025-04-17,20:57:44.000,107,11132588,-795,0,1744923463,12639.958476449996,60.35669493000023,54322.16574552 2025-04-17,20:57:45.000,107,11132543,-795,0,1744923464,12639.965212759991,60.321449280003435,54322.368372000004 2025-04-17,20:57:46.000,107,11132561,-795,0,1744923465,12640.039312169996,60.34259667000151,54322.51510152 2025-04-17,20:57:47.000,107,11132555,-795,0,1744923466,12640.099938959997,60.33554754000215,54322.59195984 2025-04-17,20:57:48.000,107,11132545,-795,0,1744923467,12640.005630619991,60.30030188999808,54322.4033076 2025-04-17,20:57:49.000,107,11132521,-795,0,1744923468,12640.093202650001,60.30030188999808,54322.16574552 2025-04-17,20:57:50.000,107,11132550,-795,0,1744923469,12640.052784790001,60.328498410002794,54322.2286296 2025-04-17,20:57:51.000,107,11132558,-795,0,1744923470,12640.160565749997,60.30030188999808,54322.27753944 2025-04-17,20:57:52.000,107,11132516,-795,0,1744923471,12640.147093129992,60.24390885000321,54322.319462160005 2025-04-17,20:57:53.000,107,11132561,-795,0,1744923472,12640.099938959997,60.265056240001286,54322.18670688 2025-04-17,20:57:54.000,107,11132559,-795,0,1744923473,12640.126884199992,60.222761459997855,54322.42426896 2025-04-17,20:57:55.000,107,11132577,-795,0,1744923474,12640.200983609997,60.222761459997855,54322.51510152 2025-04-17,20:57:56.000,107,11132535,-795,0,1744923475,12640.227928849992,60.18751581000106,54322.48016592001 2025-04-17,20:57:57.000,107,11132527,-795,0,1744923476,12640.234665160002,60.222761459997855,54322.37535912 2025-04-17,20:57:58.000,107,11132523,-795,0,1744923477,12640.160565749997,60.22981059000449,54322.151771280005 2025-04-17,20:57:59.000,107,11132565,-795,0,1744923478,12640.261610399997,60.19456494000042,54322.13779704 2025-04-17,20:58:00.000,107,11132517,-795,0,1744923479,12640.254874090002,60.19456494000042,54322.21465536001 2025-04-17,20:58:01.000,107,11132565,-795,0,1744923480,12640.322237189997,60.1804666800017,54322.30548792 2025-04-17,20:58:02.000,107,11132521,-755,0,1744923481,12640.295291950002,60.1804666800017,54322.584972720004 2025-04-17,20:58:03.000,107,11132557,-795,0,1744923482,12640.295291950002,60.20161406999978,54322.536062880004 2025-04-17,20:58:04.000,107,11132553,-795,0,1744923483,12640.295291950002,60.1804666800017,54322.44523032 2025-04-17,20:58:05.000,107,11132527,-795,0,1744923484,12640.322237189997,60.152270160004264,54322.417281840004 2025-04-17,20:58:06.000,107,11132514,-795,0,1744923485,12640.315500880002,60.15931929000362,54322.2286296 2025-04-17,20:58:07.000,107,11132578,-795,0,1744923486,12640.328973499993,60.145221030004905,54322.19369400001 2025-04-17,20:58:08.000,107,11132521,-795,0,1744923487,12640.322237189997,60.17341755000234,54322.12382280001 2025-04-17,20:58:09.000,107,11132584,-795,0,1744923488,12640.355918740002,60.152270160004264,54322.06093872 2025-04-17,20:58:10.000,107,11132573,-795,0,1744923489,12640.409809219993,60.102926250001474,54322.2286296 2025-04-17,20:58:11.000,107,11132568,-795,0,1744923490,12640.430018149993,60.102926250001474,54322.50112728 2025-04-17,20:58:12.000,107,11132573,-795,0,1744923491,12640.450227079993,60.053582339998684,54322.50811440001 2025-04-17,20:58:13.000,107,11132526,-795,0,1744923492,12640.483908629998,60.07472973000404,54322.389333360006 2025-04-17,20:58:14.000,107,11132544,-795,0,1744923493,12640.497381249988,60.06063146999804,54322.21465536001 2025-04-17,20:58:15.000,107,11132537,-795,0,1744923494,12640.537799109989,60.13817189999827,54322.081900080004 2025-04-17,20:58:16.000,107,11132542,-795,0,1744923495,12640.591689589994,60.11702451000019,54322.221642480006 2025-04-17,20:58:17.000,107,11132554,-795,0,1744923496,12640.645580069999,60.10997538000083,54322.18670688 2025-04-17,20:58:18.000,107,11132535,-795,0,1744923497,12640.558008039989,60.088827990002756,54321.94215768 2025-04-17,20:58:19.000,107,11132555,-795,0,1744923498,12640.652316379994,60.081778860003396,54322.45221744 2025-04-17,20:58:20.000,107,11132494,-795,0,1744923499,12640.659052689989,60.081778860003396,54322.46619168 2025-04-17,20:58:21.000,107,11132587,-795,0,1744923500,12640.611898519994,60.102926250001474,54322.41029472001 2025-04-17,20:58:22.000,107,11132532,-795,0,1744923501,12640.618634829989,60.046533209999325,54322.417281840004 2025-04-17,20:58:23.000,107,11132551,-795,0,1744923502,12640.571480659994,60.10997538000083,54322.019016 2025-04-17,20:58:24.000,107,11132553,-795,0,1744923503,12640.591689589994,60.13817189999827,54322.06792584 2025-04-17,20:58:25.000,107,11132506,-795,0,1744923504,12640.659052689989,60.13817189999827,54322.19369400001 2025-04-17,20:58:26.000,107,11132609,-795,0,1744923505,12640.665788999999,60.046533209999325,54322.200681120004 2025-04-17,20:58:27.000,107,11132537,-795,0,1744923506,12640.672525309994,60.03243495000061,54322.37535912 2025-04-17,20:58:28.000,107,11132479,-795,0,1744923507,12640.632107449994,60.039484079999966,54322.29151368001 2025-04-17,20:58:29.000,107,11132537,-795,0,1744923508,12640.598425899989,60.03243495000061,54322.28452656 2025-04-17,20:58:30.000,107,11132555,-795,0,1744923509,12640.618634829989,59.98309103999782,54322.2985008 2025-04-17,20:58:31.000,107,11132561,-795,0,1744923510,12640.69947054999,60.039484079999966,54322.151771280005 2025-04-17,20:58:32.000,107,11132534,-795,0,1744923511,12640.625371139999,60.039484079999966,54322.03997736 2025-04-17,20:58:33.000,107,11132571,-795,0,1744923512,12640.712943169994,60.039484079999966,54322.19369400001 2025-04-17,20:58:34.000,107,11132545,-795,0,1744923513,12640.69947054999,60.046533209999325,54322.200681120004 2025-04-17,20:58:35.000,107,11132548,-795,0,1744923514,12640.638843759989,60.046533209999325,54322.13779704 2025-04-17,20:58:36.000,107,11132520,-795,0,1744923515,12640.712943169994,59.99718930000381,54322.4731788 2025-04-17,20:58:37.000,107,11132537,-795,0,1744923516,12640.672525309994,60.03243495000061,54322.34741064 2025-04-17,20:58:38.000,107,11132522,-795,0,1744923517,12640.659052689989,60.03243495000061,54322.368372000004 2025-04-17,20:58:39.000,107,11132570,-795,0,1744923518,12640.632107449994,60.02538582000125,54321.914209200004 2025-04-17,20:58:40.000,107,11132544,-795,0,1744923519,12640.665788999999,60.053582339998684,54322.10984856 2025-04-17,20:58:41.000,107,11132557,-795,0,1744923520,12640.73988840999,60.01128756000253,54322.13080992 2025-04-17,20:58:42.000,107,11132525,-795,0,1744923521,12640.86114198999,59.95489452000038,54322.29151368001 2025-04-17,20:58:43.000,107,11132543,-795,0,1744923522,12640.88135091999,59.99014017000445,54322.28452656 2025-04-17,20:58:44.000,107,11132523,-795,0,1744923523,12640.88135091999,59.9689927799991,54322.50811440001 2025-04-17,20:58:45.000,107,11132594,-795,0,1744923524,12640.84766937,59.97604190999846,54322.39632048 2025-04-17,20:58:46.000,107,11132523,-795,0,1744923525,12640.935241399995,59.96194364999974,54322.44523032 2025-04-17,20:58:47.000,107,11132530,-795,0,1744923526,12640.96892295,59.96194364999974,54322.4731788 2025-04-17,20:58:48.000,107,11132543,-795,0,1744923527,12640.995868189995,60.053582339998684,54322.20766824 2025-04-17,20:58:49.000,107,11132557,-795,0,1744923528,12640.96218663999,60.06063146999804,54322.24260384001 2025-04-17,20:58:50.000,107,11132536,-795,0,1744923529,12641.016077119995,60.06768060000468,54322.319462160005 2025-04-17,20:58:51.000,107,11132571,-795,0,1744923530,12640.995868189995,60.088827990002756,54322.41029472001 2025-04-17,20:58:52.000,107,11132556,-795,0,1744923531,12641.036286049995,60.039484079999966,54322.49414016 2025-04-17,20:58:53.000,107,11132513,-795,0,1744923532,12640.96892295,60.039484079999966,54322.63388256 2025-04-17,20:58:54.000,107,11132544,-795,0,1744923533,12640.96218663999,60.053582339998684,54322.55003712001 2025-04-17,20:58:55.000,107,11132536,-795,0,1744923534,12640.92176877999,60.06768060000468,54322.557024240006 2025-04-17,20:58:56.000,107,11132595,-795,0,1744923535,12640.995868189995,60.06768060000468,54322.438243200006 2025-04-17,20:58:57.000,107,11132545,-795,0,1744923536,12641.06323128999,60.053582339998684,54322.45920456001 2025-04-17,20:58:58.000,107,11132527,-795,0,1744923537,12641.00934081,60.06063146999804,54322.34042352001 2025-04-17,20:58:59.000,107,11132540,-795,0,1744923538,12641.02281342999,60.081778860003396,54322.39632048 2025-04-17,20:59:00.000,107,11132503,-795,0,1744923539,12641.076703909996,60.02538582000125,54322.42426896 2025-04-17,20:59:01.000,107,11132548,-795,0,1744923540,12641.056494979995,60.00423843000317,54322.68977952 2025-04-17,20:59:02.000,107,11132547,-795,0,1744923541,12641.11038546,59.99718930000381,54322.66881816 2025-04-17,20:59:03.000,107,11132569,-795,0,1744923542,12641.02954974,59.9689927799991,54322.59195984 2025-04-17,20:59:04.000,107,11132535,-795,0,1744923543,12640.995868189995,60.03243495000061,54322.50112728 2025-04-17,20:59:05.000,107,11132550,-795,0,1744923544,12641.09017653,60.00423843000317,54322.46619168 2025-04-17,20:59:06.000,107,11132525,-795,0,1744923545,12641.12385807999,59.99014017000445,54322.45221744 2025-04-17,20:59:07.000,107,11132535,-795,0,1744923546,12641.157539629996,60.01128756000253,54322.43125608001 2025-04-17,20:59:08.000,107,11132512,-795,0,1744923547,12641.117121769996,59.9689927799991,54322.31247504001 2025-04-17,20:59:09.000,107,11132513,-795,0,1744923548,12641.09017653,59.9337471300023,54322.50811440001 2025-04-17,20:59:10.000,107,11132533,-795,0,1744923549,12641.177748559996,59.912599740004225,54322.487153040005 2025-04-17,20:59:11.000,107,11132577,-795,0,1744923550,12641.19122118,59.912599740004225,54322.59195984 2025-04-17,20:59:12.000,107,11132539,-795,0,1744923551,12641.184484869991,59.94784539000102,54322.605934080006 2025-04-17,20:59:13.000,107,11132541,-795,0,1744923552,12641.218166419996,59.94079626000166,54322.34042352001 2025-04-17,20:59:14.000,107,11132564,-795,0,1744923553,12641.258584279996,59.94784539000102,54322.319462160005 2025-04-17,20:59:15.000,107,11132560,-795,0,1744923554,12641.319211069997,59.92669800000294,54322.42426896 2025-04-17,20:59:16.000,107,11132510,-795,0,1744923555,12641.319211069997,59.905550610004866,54322.39632048 2025-04-17,20:59:17.000,107,11132563,-795,0,1744923556,12641.332683690001,59.856206700002076,54322.52208864 2025-04-17,20:59:18.000,107,11132535,-795,0,1744923557,12641.325947379992,59.87735409000015,54322.557024240006 2025-04-17,20:59:19.000,107,11132543,-795,0,1744923558,12641.346156309992,59.863255830001435,54322.557024240006 2025-04-17,20:59:20.000,107,11132572,-795,0,1744923559,12641.393310480002,59.87735409000015,54322.59195984 2025-04-17,20:59:21.000,107,11132554,-795,0,1744923560,12641.474146200002,59.84210844000336,54322.4731788 2025-04-17,20:59:22.000,107,11132540,-795,0,1744923561,12641.561718229997,59.82801018000464,54322.43125608001 2025-04-17,20:59:23.000,107,11132538,-795,0,1744923562,12641.581927159998,59.820961049998004,54322.50112728 2025-04-17,20:59:24.000,107,11132535,-795,0,1744923563,12641.608872399993,59.835059310004,54322.389333360006 2025-04-17,20:59:25.000,107,11132540,-795,0,1744923564,12641.642553949998,59.76456801000313,54322.438243200006 2025-04-17,20:59:26.000,107,11132546,-795,0,1744923565,12641.676235499988,59.77866627000185,54322.66881816 2025-04-17,20:59:27.000,107,11132514,-795,0,1744923566,12641.763807529998,59.76456801000313,54322.6827924 2025-04-17,20:59:28.000,107,11132549,-795,0,1744923567,12641.797489079989,59.75751888000377,54322.654843920005 2025-04-17,20:59:29.000,107,11132510,-795,0,1744923568,12641.804225389998,59.74342061999778,54322.66881816 2025-04-17,20:59:30.000,107,11132580,-795,0,1744923569,12641.925478969999,59.76456801000313,54322.4731788 2025-04-17,20:59:31.000,107,11132548,-795,0,1744923570,12641.992842069994,59.72932235999906,54322.59195984 2025-04-17,20:59:32.000,107,11132495,-795,0,1744923571,12642.00631469,59.72932235999906,54322.59195984 2025-04-17,20:59:33.000,107,11132551,-795,0,1744923572,12642.02652362,59.70817497000098,54322.52907576001 2025-04-17,20:59:34.000,107,11132544,-795,0,1744923573,12641.98610576,59.70817497000098,54322.605934080006 2025-04-17,20:59:35.000,107,11132522,-795,0,1744923574,12642.033259929995,59.694076710002264,54322.64785680001 2025-04-17,20:59:36.000,107,11132541,-795,0,1744923575,12642.093886719995,59.71522410000034,54322.81554768001 2025-04-17,20:59:37.000,107,11132569,-795,0,1744923576,12642.14104088999,59.70817497000098,54322.90638024 2025-04-17,20:59:38.000,107,11132557,-795,0,1744923577,12642.134304579995,59.71522410000034,54322.557024240006 2025-04-17,20:59:39.000,107,11132540,-795,0,1744923578,12642.16124981999,59.687027580002905,54322.63388256 2025-04-17,20:59:40.000,107,11132488,-795,0,1744923579,12642.10062302999,59.7222732299997,54322.55003712001 2025-04-17,20:59:41.000,107,11132595,-795,0,1744923580,12642.18819506,59.71522410000034,54322.605934080006 2025-04-17,20:59:42.000,107,11132539,-795,0,1744923581,12642.26903078,59.71522410000034,54322.6129212 2025-04-17,20:59:43.000,107,11132574,-795,0,1744923582,12642.22861292,59.70112584000162,54322.75965072 2025-04-17,20:59:44.000,107,11132532,-795,0,1744923583,12642.28923971,59.694076710002264,54322.75965072 2025-04-17,20:59:45.000,107,11132558,-795,0,1744923584,12642.356602809996,59.71522410000034,54322.920354480004 2025-04-17,20:59:46.000,107,11132541,-795,0,1744923585,12642.423965909991,59.75046975000441,54322.80157344 2025-04-17,20:59:47.000,107,11132511,-795,0,1744923586,12642.403756979991,59.806862789999286,54322.6827924 2025-04-17,20:59:48.000,107,11132565,-795,0,1744923587,12642.3498665,59.75046975000441,54322.52907576001 2025-04-17,20:59:49.000,107,11132564,-795,0,1744923588,12642.403756979991,59.78571540000121,54322.55003712001 2025-04-17,20:59:50.000,107,11132565,-795,0,1744923589,12642.464383769991,59.84210844000336,54322.68977952 2025-04-17,20:59:51.000,107,11132550,-795,0,1744923590,12642.471120080001,59.820961049998004,54322.9273416 2025-04-17,20:59:52.000,107,11132535,-795,0,1744923591,12642.457647459996,59.835059310004,54322.80157344 2025-04-17,20:59:53.000,107,11132544,-795,0,1744923592,12642.518274249996,59.870304960000794,54322.90638024 2025-04-17,20:59:54.000,107,11132522,-795,0,1744923593,12642.538483179997,59.87735409000015,54322.94830296 2025-04-17,20:59:55.000,107,11132530,-795,0,1744923594,12642.619318899997,59.89850147999823,54322.76663784001 2025-04-17,20:59:56.000,107,11132472,-795,0,1744923595,12642.626055209992,59.863255830001435,54322.7875992 2025-04-17,20:59:57.000,107,11132543,-795,0,1744923596,12642.612582590002,59.835059310004,54322.724715120006 2025-04-17,20:59:58.000,107,11132563,-795,0,1744923597,12642.572164730002,59.870304960000794,54322.57798560001 2025-04-17,20:59:59.000,107,11132580,-795,0,1744923598,12642.612582590002,59.863255830001435,54322.76663784001 2025-04-17,21:00:00.000,107,11132555,-795,0,1744923599,12642.639527829997,59.870304960000794,54322.89939312 2025-04-17,21:00:01.000,107,11132526,-795,0,1744923600,12642.659736759997,59.84915757000272,54322.9972128 2025-04-17,21:00:02.000,107,11132526,-795,0,1744923601,12642.700154619997,59.835059310004,54322.98323856001 2025-04-17,21:00:03.000,107,11132521,-795,0,1744923602,12642.733836170002,59.84915757000272,54322.74567648001 2025-04-17,21:00:04.000,107,11132494,-795,0,1744923603,12642.686681999992,59.835059310004,54322.654843920005 2025-04-17,21:00:05.000,107,11132412,-795,0,1744923604,12642.747308789993,59.87735409000015,54322.752663600004 2025-04-17,21:00:06.000,107,11132570,-795,0,1744923605,12642.760781409997,59.856206700002076,54322.724715120006 2025-04-17,21:00:07.000,107,11132566,-795,0,1744923606,12642.733836170002,59.912599740004225,54322.6827924 2025-04-17,21:00:08.000,107,11132513,-795,0,1744923607,12642.767517719993,59.89850147999823,54322.98323856001 2025-04-17,21:00:09.000,107,11132525,-795,0,1744923608,12642.740572479997,59.905550610004866,54322.96926432 2025-04-17,21:00:10.000,107,11132509,-795,0,1744923609,12642.787726649993,59.919648870003584,54322.990225680005 2025-04-17,21:00:11.000,107,11132517,-795,0,1744923610,12642.841617129998,59.98309103999782,54323.10201960001 2025-04-17,21:00:12.000,107,11132481,-795,0,1744923611,12642.841617129998,59.98309103999782,54322.86445752001 2025-04-17,21:00:13.000,107,11132529,-795,0,1744923612,12642.821408199998,59.98309103999782,54322.7875992 2025-04-17,21:00:14.000,107,11132542,-795,0,1744923613,12642.848353439993,59.98309103999782,54322.76663784001 2025-04-17,21:00:15.000,107,11132549,-795,0,1744923614,12642.801199269998,59.97604190999846,54322.7875992 2025-04-17,21:00:16.000,107,11132568,-795,0,1744923615,12642.834880820003,59.9689927799991,54322.96227720001 2025-04-17,21:00:17.000,107,11132586,-795,0,1744923616,12642.787726649993,59.94784539000102,54323.088045360004 2025-04-17,21:00:18.000,107,11132535,-795,0,1744923617,12642.801199269998,59.94079626000166,54323.00419992 2025-04-17,21:00:19.000,107,11132514,-795,0,1744923618,12642.767517719993,59.99718930000381,54323.03214840001 2025-04-17,21:00:20.000,107,11132409,-795,0,1744923619,12642.875298679988,60.01833669000189,54322.871444640004 2025-04-17,21:00:21.000,107,11132548,-795,0,1744923620,12642.969607019993,60.053582339998684,54322.88541888001 2025-04-17,21:00:22.000,107,11132549,-795,0,1744923621,12643.023497499998,59.99014017000445,54322.89939312 2025-04-17,21:00:23.000,107,11132524,-795,0,1744923622,12642.956134399989,59.9337471300023,54322.69676664001 2025-04-17,21:00:24.000,107,11132488,-795,0,1744923623,12642.882034989998,59.856206700002076,54322.81554768001 2025-04-17,21:00:25.000,107,11132571,-795,0,1744923624,12642.834880820003,59.82801018000464,54323.1718908 2025-04-17,21:00:26.000,107,11132555,-795,0,1744923625,12642.922452849998,59.820961049998004,54323.325607440005 2025-04-17,21:00:27.000,107,11132572,-795,0,1744923626,12642.861826059998,59.820961049998004,54323.34656880001 2025-04-17,21:00:28.000,107,11132551,-795,0,1744923627,12642.807935579993,59.835059310004,54323.15092944001 2025-04-17,21:00:29.000,107,11132539,-795,0,1744923628,12642.740572479997,59.820961049998004,54323.01817416 2025-04-17,21:00:30.000,107,11132533,-795,0,1744923629,12642.754045100002,59.79276453000057,54323.039135520004 2025-04-17,21:00:31.000,107,11132534,-795,0,1744923630,12642.767517719993,59.82801018000464,54323.10201960001 2025-04-17,21:00:32.000,107,11132578,-795,0,1744923631,12642.727099859992,59.82801018000464,54323.14394232 2025-04-17,21:00:33.000,107,11132567,-795,0,1744923632,12642.639527829997,59.806862789999286,54323.28368472 2025-04-17,21:00:34.000,107,11132592,-795,0,1744923633,12642.646264139992,59.78571540000121,54323.31862032001 2025-04-17,21:00:35.000,107,11132597,-795,0,1744923634,12642.639527829997,59.75751888000377,54323.43740136001 2025-04-17,21:00:36.000,107,11132490,-795,0,1744923635,12642.619318899997,59.75046975000441,54323.33958168 2025-04-17,21:00:37.000,107,11132499,-795,0,1744923636,12642.538483179997,59.76456801000313,54323.10201960001 2025-04-17,21:00:38.000,107,11132511,-795,0,1744923637,12642.484592699991,59.79981365999993,54322.941315840006 2025-04-17,21:00:39.000,107,11132568,-795,0,1744923638,12642.491329010001,59.806862789999286,54323.03214840001 2025-04-17,21:00:40.000,107,11132557,-795,0,1744923639,12642.457647459996,59.806862789999286,54322.98323856001 2025-04-17,21:00:41.000,107,11132571,-795,0,1744923640,12642.356602809996,59.79276453000057,54322.96926432 2025-04-17,21:00:42.000,107,11132537,-795,0,1744923641,12642.41049329,59.82801018000464,54323.206826400005 2025-04-17,21:00:43.000,107,11132566,-795,0,1744923642,12642.376811739996,59.835059310004,54323.3116332 2025-04-17,21:00:44.000,107,11132452,-795,0,1744923643,12642.275767089995,59.84915757000272,54323.05310976001 2025-04-17,21:00:45.000,107,11132457,-795,0,1744923644,12642.30271232999,59.84915757000272,54322.98323856001 2025-04-17,21:00:46.000,107,11132504,-795,0,1744923645,12642.275767089995,59.856206700002076,54322.941315840006 2025-04-17,21:00:47.000,107,11132580,-795,0,1744923646,12642.10735934,59.856206700002076,54322.71074088 2025-04-17,21:00:48.000,107,11132545,-795,0,1744923647,12642.22187660999,59.856206700002076,54322.93432872001 2025-04-17,21:00:49.000,107,11132571,-795,0,1744923648,12642.16124981999,59.820961049998004,54322.91336736001 2025-04-17,21:00:50.000,107,11132538,-795,0,1744923649,12642.10062302999,59.806862789999286,54323.19285216 2025-04-17,21:00:51.000,107,11132571,-795,0,1744923650,12642.114095649995,59.79276453000057,54323.276697600006 2025-04-17,21:00:52.000,107,11132541,-795,0,1744923651,12642.073677789995,59.78571540000121,54323.227787760006 2025-04-17,21:00:53.000,107,11132510,-795,0,1744923652,12642.033259929995,59.77161714000249,54323.206826400005 2025-04-17,21:00:54.000,107,11132523,-795,0,1744923653,12641.95916051999,59.79981365999993,54322.91336736001 2025-04-17,21:00:55.000,107,11132508,-795,0,1744923654,12641.96589683,59.79276453000057,54322.82952192 2025-04-17,21:00:56.000,107,11132527,-795,0,1744923655,12641.97936944999,59.835059310004,54322.97625144 2025-04-17,21:00:57.000,107,11132545,-795,0,1744923656,12641.96589683,59.835059310004,54322.89939312 2025-04-17,21:00:58.000,107,11132567,-795,0,1744923657,12641.93895158999,59.863255830001435,54322.990225680005 2025-04-17,21:00:59.000,107,11132551,-795,0,1744923658,12641.932215279994,59.87735409000015,54323.12996808001 2025-04-17,21:01:00.000,107,11132479,-795,0,1744923659,12641.91874265999,59.87735409000015,54323.1718908 2025-04-17,21:01:01.000,107,11132519,-795,0,1744923660,12641.858115869989,59.919648870003584,54323.109006720006 2025-04-17,21:01:02.000,107,11132508,-795,0,1744923661,12641.837906939989,59.919648870003584,54322.892406000006 2025-04-17,21:01:03.000,107,11132550,-795,0,1744923662,12641.864852179999,59.95489452000038,54322.83650904 2025-04-17,21:01:04.000,107,11132503,-795,0,1744923663,12641.777280149989,59.94079626000166,54322.81554768001 2025-04-17,21:01:05.000,107,11132519,-795,0,1744923664,12641.810961699994,59.96194364999974,54322.80856056 2025-04-17,21:01:06.000,107,11132513,-795,0,1744923665,12641.864852179999,59.99014017000445,54322.96926432 2025-04-17,21:01:07.000,107,11132537,-795,0,1744923666,12641.851379559994,59.92669800000294,54323.14394232 2025-04-17,21:01:08.000,107,11132483,-715,0,1744923667,12641.784016459998,59.94784539000102,54323.05310976001 2025-04-17,21:01:09.000,107,11132473,-795,0,1744923668,12641.817698009989,59.99014017000445,54322.920354480004 2025-04-17,21:01:10.000,107,11132483,-795,0,1744923669,12641.784016459998,60.01128756000253,54322.920354480004 2025-04-17,21:01:11.000,107,11132507,-795,0,1744923670,12641.871588489994,60.00423843000317,54322.80157344 2025-04-17,21:01:12.000,107,11132523,-795,0,1744923671,12641.844643249999,60.03243495000061,54322.84349616001 2025-04-17,21:01:13.000,107,11132582,-795,0,1744923672,12641.837906939989,60.03243495000061,54322.74567648001 2025-04-17,21:01:14.000,107,11132554,-795,0,1744923673,12641.864852179999,60.01833669000189,54322.76663784001 2025-04-17,21:01:15.000,107,11132519,-795,0,1744923674,12641.817698009989,60.03243495000061,54322.87843176 2025-04-17,21:01:16.000,107,11132491,-795,0,1744923675,12641.844643249999,60.01833669000189,54323.04612264 2025-04-17,21:01:17.000,107,11132559,-795,0,1744923676,12641.837906939989,60.01833669000189,54322.96227720001 2025-04-17,21:01:18.000,107,11132541,-795,0,1744923677,12641.763807529998,59.99718930000381,54322.920354480004 2025-04-17,21:01:19.000,107,11132534,-795,0,1744923678,12641.790752769994,60.039484079999966,54322.63388256 2025-04-17,21:01:20.000,107,11132603,-795,0,1744923679,12641.810961699994,60.01833669000189,54322.71772800001 2025-04-17,21:01:21.000,107,11132542,-795,0,1744923680,12641.750334909993,60.02538582000125,54322.57798560001 2025-04-17,21:01:22.000,107,11132548,-795,0,1744923681,12641.905270039999,60.039484079999966,54322.80157344 2025-04-17,21:01:23.000,107,11132580,-795,0,1744923682,12641.932215279994,60.053582339998684,54322.98323856001 2025-04-17,21:01:24.000,107,11132553,-795,0,1744923683,12641.891797419994,60.01128756000253,54323.067084 2025-04-17,21:01:25.000,107,11132562,-795,0,1744923684,12641.878324799989,59.98309103999782,54322.8574704 2025-04-17,21:01:26.000,107,11132527,-795,0,1744923685,12641.89853372999,59.94079626000166,54322.97625144 2025-04-17,21:01:27.000,107,11132548,-795,0,1744923686,12641.99957837999,60.01833669000189,54322.80157344 2025-04-17,21:01:28.000,107,11132533,-795,0,1744923687,12642.013050999994,59.9689927799991,54322.79458632001 2025-04-17,21:01:29.000,107,11132565,-795,0,1744923688,12642.00631469,59.9689927799991,54322.752663600004 2025-04-17,21:01:30.000,107,11132562,-795,0,1744923689,12642.06020516999,59.9337471300023,54322.74567648001 2025-04-17,21:01:31.000,107,11132534,-795,0,1744923690,12642.14104088999,59.94079626000166,54322.86445752001 2025-04-17,21:01:32.000,107,11132519,-795,0,1744923691,12642.14104088999,59.919648870003584,54323.07407112 2025-04-17,21:01:33.000,107,11132548,-795,0,1744923692,12642.14104088999,59.94079626000166,54322.990225680005 2025-04-17,21:01:34.000,107,11132564,-795,0,1744923693,12642.08715041,59.92669800000294,54322.90638024 2025-04-17,21:01:35.000,107,11132527,-795,0,1744923694,12642.06694148,59.9689927799991,54322.90638024 2025-04-17,21:01:36.000,107,11132508,-795,0,1744923695,12642.14104088999,59.97604190999846,54322.80157344 2025-04-17,21:01:37.000,107,11132538,-795,0,1744923696,12642.18819506,59.94784539000102,54322.86445752001 2025-04-17,21:01:38.000,107,11132537,-795,0,1744923697,12642.10062302999,59.97604190999846,54322.71074088 2025-04-17,21:01:39.000,107,11132562,-795,0,1744923698,12642.174722439995,59.9689927799991,54322.73868936 2025-04-17,21:01:40.000,107,11132464,-795,0,1744923699,12642.10735934,59.96194364999974,54322.97625144 2025-04-17,21:01:41.000,107,11132564,-795,0,1744923700,12642.114095649995,59.94784539000102,54322.9273416 2025-04-17,21:01:42.000,107,11132531,-795,0,1744923701,12641.97936944999,59.9337471300023,54322.71074088 2025-04-17,21:01:43.000,107,11132521,-795,0,1744923702,12641.992842069994,59.905550610004866,54322.74567648001 2025-04-17,21:01:44.000,107,11132519,-795,0,1744923703,12641.878324799989,59.912599740004225,54322.48016592001 2025-04-17,21:01:45.000,107,11132533,-795,0,1744923704,12642.10735934,59.88440321999951,54322.73868936 2025-04-17,21:01:46.000,107,11132564,-795,0,1744923705,12642.00631469,59.92669800000294,54322.6129212 2025-04-17,21:01:47.000,107,11132520,-795,0,1744923706,12642.12083195999,59.88440321999951,54322.74567648001 2025-04-17,21:01:48.000,107,11132515,-795,0,1744923707,12642.013050999994,59.870304960000794,54322.69676664001 2025-04-17,21:01:49.000,107,11132495,-795,0,1744923708,12642.06694148,59.863255830001435,54322.75965072 2025-04-17,21:01:50.000,107,11132484,-795,0,1744923709,12642.04673255,59.82801018000464,54322.76663784001 2025-04-17,21:01:51.000,107,11132543,-795,0,1744923710,12642.16798613,59.77866627000185,54322.871444640004 2025-04-17,21:01:52.000,107,11132524,-795,0,1744923711,12642.1477772,59.78571540000121,54322.66183104 2025-04-17,21:01:53.000,107,11132541,-795,0,1744923712,12642.194931369995,59.75751888000377,54322.56401136 2025-04-17,21:01:54.000,107,11132534,-795,0,1744923713,12642.16798613,59.72932235999906,54322.584972720004 2025-04-17,21:01:55.000,107,11132564,-795,0,1744923714,12642.215140299995,59.694076710002264,54322.6827924 2025-04-17,21:01:56.000,107,11132494,-795,0,1744923715,12642.24882185,59.71522410000034,54322.68977952 2025-04-17,21:01:57.000,107,11132536,-795,0,1744923716,12642.275767089995,59.71522410000034,54322.76663784001 2025-04-17,21:01:58.000,107,11132543,-795,0,1744923717,12642.24208553999,59.70817497000098,54322.64785680001 2025-04-17,21:01:59.000,107,11132516,-795,0,1744923718,12642.32292125999,59.66588019000483,54322.66881816 2025-04-17,21:02:00.000,107,11132533,-795,0,1744923719,12642.356602809996,59.637683670000115,54322.59195984 2025-04-17,21:02:01.000,107,11132552,-795,0,1744923720,12642.37007543,59.61653628000204,54322.2985008 2025-04-17,21:02:02.000,107,11132545,-755,0,1744923721,12642.437438529996,59.53899585000181,54322.42426896 2025-04-17,21:02:03.000,107,11132534,-795,0,1744923722,12642.356602809996,59.49670106999838,54322.45920456001 2025-04-17,21:02:04.000,107,11132483,-795,0,1744923723,12642.18145874999,59.59538889000396,54322.31247504001 2025-04-17,21:02:05.000,107,11132575,-795,0,1744923724,12642.12083195999,59.694076710002264,54322.417281840004 2025-04-17,21:02:06.000,107,11132461,-795,0,1744923725,12642.20166767999,59.75046975000441,54322.536062880004 2025-04-17,21:02:07.000,107,11132529,-795,0,1744923726,12642.295976019996,59.73637148999842,54322.63388256 2025-04-17,21:02:08.000,107,11132532,-795,0,1744923727,12642.28250339999,59.75751888000377,54322.63388256 2025-04-17,21:02:09.000,107,11132539,-795,0,1744923728,12642.30944864,59.75751888000377,54322.368372000004 2025-04-17,21:02:10.000,107,11132533,-795,0,1744923729,12642.343130189991,59.7222732299997,54322.45920456001 2025-04-17,21:02:11.000,107,11132537,-795,0,1744923730,12642.430702220001,59.74342061999778,54322.54305 2025-04-17,21:02:12.000,107,11132478,-795,0,1744923731,12642.430702220001,59.687027580002905,54322.4731788 2025-04-17,21:02:13.000,107,11132557,-795,0,1744923732,12642.444174839991,59.72932235999906,54322.41029472001 2025-04-17,21:02:14.000,107,11132497,-795,0,1744923733,12642.397020669996,59.70817497000098,54322.57798560001 2025-04-17,21:02:15.000,107,11132536,-795,0,1744923734,12642.41049329,59.679978450003546,54322.52907576001 2025-04-17,21:02:16.000,107,11132545,-795,0,1744923735,12642.437438529996,59.71522410000034,54322.64785680001 2025-04-17,21:02:17.000,107,11132488,-795,0,1744923736,12642.511537940001,59.679978450003546,54322.605934080006 2025-04-17,21:02:18.000,107,11132554,-795,0,1744923737,12642.498065319996,59.71522410000034,54322.319462160005 2025-04-17,21:02:19.000,107,11132543,-795,0,1744923738,12642.504801629992,59.70817497000098,54322.368372000004 2025-04-17,21:02:20.000,107,11132512,-795,0,1744923739,12642.464383769991,59.72932235999906,54322.368372000004 2025-04-17,21:02:21.000,107,11132525,-795,0,1744923740,12642.491329010001,59.72932235999906,54322.32644928 2025-04-17,21:02:22.000,107,11132497,-795,0,1744923741,12642.457647459996,59.687027580002905,54322.584972720004 2025-04-17,21:02:23.000,107,11132536,-755,0,1744923742,12642.437438529996,59.70112584000162,54322.417281840004 2025-04-17,21:02:24.000,107,11132506,-795,0,1744923743,12642.417229599996,59.66588019000483,54322.49414016 2025-04-17,21:02:25.000,107,11132507,-795,0,1744923744,12642.457647459996,59.6235854100014,54322.584972720004 2025-04-17,21:02:26.000,107,11132537,-795,0,1744923745,12642.498065319996,59.687027580002905,54322.36138488001 2025-04-17,21:02:27.000,107,11132545,-795,0,1744923746,12642.531746870001,59.66588019000483,54322.368372000004 2025-04-17,21:02:28.000,107,11132497,-795,0,1744923747,12642.484592699991,59.630634540000756,54322.21465536001 2025-04-17,21:02:29.000,107,11132553,-755,0,1744923748,12642.484592699991,59.630634540000756,54322.221642480006 2025-04-17,21:02:30.000,107,11132487,-795,0,1744923749,12642.450911150001,59.6235854100014,54322.42426896 2025-04-17,21:02:31.000,107,11132478,-795,0,1744923750,12642.397020669996,59.581290629997966,54322.2985008 2025-04-17,21:02:32.000,107,11132558,-795,0,1744923751,12642.484592699991,59.54604498000117,54322.557024240006 2025-04-17,21:02:33.000,107,11132546,-795,0,1744923752,12642.572164730002,59.56719236999925,54322.584972720004 2025-04-17,21:02:34.000,107,11132543,-795,0,1744923753,12642.518274249996,59.56719236999925,54322.319462160005 2025-04-17,21:02:35.000,107,11132571,-795,0,1744923754,12642.531746870001,59.60243802000332,54322.249590960004 2025-04-17,21:02:36.000,107,11132480,-795,0,1744923755,12642.518274249996,59.54604498000117,54322.38234624001 2025-04-17,21:02:37.000,107,11132541,-795,0,1744923756,12642.518274249996,59.57424149999861,54322.29151368001 2025-04-17,21:02:38.000,107,11132530,-795,0,1744923757,12642.498065319996,59.581290629997966,54322.24260384001 2025-04-17,21:02:39.000,107,11132520,-795,0,1744923758,12642.531746870001,59.53899585000181,54322.44523032 2025-04-17,21:02:40.000,107,11132516,-795,0,1744923759,12642.538483179997,59.54604498000117,54322.438243200006 2025-04-17,21:02:41.000,107,11132560,-795,0,1744923760,12642.626055209992,59.59538889000396,54322.605934080006 2025-04-17,21:02:42.000,107,11132538,-795,0,1744923761,12642.659736759997,59.56014323999989,54322.557024240006 2025-04-17,21:02:43.000,107,11132576,-715,0,1744923762,12642.572164730002,59.57424149999861,54322.28452656 2025-04-17,21:02:44.000,107,11132450,-795,0,1744923763,12642.511537940001,59.5883397600046,54322.07491296001 2025-04-17,21:02:45.000,107,11132528,-795,0,1744923764,12642.632791520002,59.5883397600046,54322.23561672 2025-04-17,21:02:46.000,107,11132552,-795,0,1744923765,12642.653000450002,59.53194672000245,54322.270552320006 2025-04-17,21:02:47.000,107,11132488,-795,0,1744923766,12642.639527829997,59.55309411000053,54322.45221744 2025-04-17,21:02:48.000,107,11132513,-795,0,1744923767,12642.619318899997,59.53899585000181,54322.35439776 2025-04-17,21:02:49.000,107,11132552,-795,0,1744923768,12642.585637349992,59.57424149999861,54322.31247504001 2025-04-17,21:02:50.000,107,11132538,-795,0,1744923769,12642.612582590002,59.53194672000245,54322.34042352001 2025-04-17,21:02:51.000,107,11132528,-795,0,1744923770,12642.713627240002,59.53899585000181,54322.17971976 2025-04-17,21:02:52.000,107,11132561,-795,0,1744923771,12642.653000450002,59.517848460003734,54322.19369400001 2025-04-17,21:02:53.000,107,11132546,-795,0,1744923772,12642.653000450002,59.50375019999774,54322.06093872 2025-04-17,21:02:54.000,107,11132493,-795,0,1744923773,12642.626055209992,59.48965193999902,54322.00504176001 2025-04-17,21:02:55.000,107,11132513,-795,0,1744923774,12642.605846279992,59.50375019999774,54322.04696448001 2025-04-17,21:02:56.000,107,11132509,-795,0,1744923775,12642.666473069992,59.4755536800003,54322.29151368001 2025-04-17,21:02:57.000,107,11132505,-795,0,1744923776,12642.733836170002,59.48965193999902,54322.41029472001 2025-04-17,21:02:58.000,107,11132493,-795,0,1744923777,12642.713627240002,59.454406290002225,54322.30548792 2025-04-17,21:02:59.000,107,11132502,-795,0,1744923778,12642.740572479997,59.48965193999902,54322.12382280001 2025-04-17,21:03:00.000,107,11132510,-795,0,1744923779,12642.774254030002,59.454406290002225,54322.19369400001 2025-04-17,21:03:01.000,107,11132558,-795,0,1744923780,12642.787726649993,59.48260280999966,54322.13080992 2025-04-17,21:03:02.000,107,11132535,-795,0,1744923781,12642.787726649993,59.461455420001585,54322.17273264001 2025-04-17,21:03:03.000,107,11132537,-795,0,1744923782,12642.706890929992,59.48965193999902,54321.99106752 2025-04-17,21:03:04.000,107,11132560,-795,0,1744923783,12642.727099859992,59.48965193999902,54322.249590960004 2025-04-17,21:03:05.000,107,11132559,-795,0,1744923784,12642.767517719993,59.4755536800003,54322.368372000004 2025-04-17,21:03:06.000,107,11132574,-795,0,1744923785,12642.774254030002,59.461455420001585,54322.487153040005 2025-04-17,21:03:07.000,107,11132534,-795,0,1744923786,12642.814671890003,59.48965193999902,54322.45221744 2025-04-17,21:03:08.000,107,11132460,-795,0,1744923787,12642.740572479997,59.42620977000479,54322.17273264001 2025-04-17,21:03:09.000,107,11132513,-795,0,1744923788,12642.774254030002,59.42620977000479,54322.0888872 2025-04-17,21:03:10.000,107,11132559,-795,0,1744923789,12642.720363549997,59.36276760000328,54322.0888872 2025-04-17,21:03:11.000,107,11132526,-795,0,1744923790,12642.659736759997,59.33457107999857,54321.984080400005 2025-04-17,21:03:12.000,107,11132483,-795,0,1744923791,12642.632791520002,59.33457107999857,54322.39632048 2025-04-17,21:03:13.000,107,11132563,-795,0,1744923792,12642.666473069992,59.376865860002,54322.438243200006 2025-04-17,21:03:14.000,107,11132511,-795,0,1744923793,12642.619318899997,59.35571847000392,54322.29151368001 2025-04-17,21:03:15.000,107,11132524,-795,0,1744923794,12642.666473069992,59.36276760000328,54322.34741064 2025-04-17,21:03:16.000,107,11132585,-795,0,1744923795,12642.740572479997,59.34162020999793,54322.21465536001 2025-04-17,21:03:17.000,107,11132523,-795,0,1744923796,12642.693418310002,59.36276760000328,54322.081900080004 2025-04-17,21:03:18.000,107,11132518,-795,0,1744923797,12642.686681999992,59.285227170003054,54322.09587432001 2025-04-17,21:03:19.000,107,11132544,-795,0,1744923798,12642.706890929992,59.29227630000241,54322.16574552 2025-04-17,21:03:20.000,107,11132523,-795,0,1744923799,12642.659736759997,59.228834130000905,54322.21465536001 2025-04-17,21:03:21.000,107,11132540,-795,0,1744923800,12642.740572479997,59.25703064999834,54322.54305 2025-04-17,21:03:22.000,107,11132545,-795,0,1744923801,12642.740572479997,59.20063761000347,54322.487153040005 2025-04-17,21:03:23.000,107,11132501,-795,0,1744923802,12642.720363549997,59.221785000001546,54322.48016592001 2025-04-17,21:03:24.000,107,11132550,-795,0,1744923803,12642.706890929992,59.18653935000475,54322.270552320006 2025-04-17,21:03:25.000,107,11132554,-795,0,1744923804,12642.700154619997,59.15834283000004,54322.2286296 2025-04-17,21:03:26.000,107,11132506,-795,0,1744923805,12642.727099859992,59.15129370000068,54322.28452656 2025-04-17,21:03:27.000,107,11132565,-795,0,1744923806,12642.679945689997,59.12309718000324,54322.11683568 2025-04-17,21:03:28.000,107,11132496,-795,0,1744923807,12642.706890929992,59.108998920004524,54322.19369400001 2025-04-17,21:03:29.000,107,11132535,-795,0,1744923808,12642.693418310002,59.108998920004524,54322.45221744 2025-04-17,21:03:30.000,107,11132527,-795,0,1744923809,12642.733836170002,59.07375327000045,54322.487153040005 2025-04-17,21:03:31.000,107,11132513,-795,0,1744923810,12642.767517719993,59.059655010001734,54322.52208864 2025-04-17,21:03:32.000,107,11132554,-795,0,1744923811,12642.787726649993,59.010311099998944,54322.62689544001 2025-04-17,21:03:33.000,107,11132502,-795,0,1744923812,12642.794462960002,59.0314584900043,54322.31247504001 2025-04-17,21:03:34.000,107,11132531,-795,0,1744923813,12642.801199269998,59.003261969999585,54322.2286296 2025-04-17,21:03:35.000,107,11132542,-795,0,1744923814,12642.787726649993,59.010311099998944,54322.19369400001 2025-04-17,21:03:36.000,107,11132529,-795,0,1744923815,12642.686681999992,59.02440935999766,54322.02600312001 2025-04-17,21:03:37.000,107,11132532,-795,0,1744923816,12642.855089750003,59.003261969999585,54322.56401136 2025-04-17,21:03:38.000,107,11132552,-795,0,1744923817,12642.841617129998,58.96801632000279,54322.51510152 2025-04-17,21:03:39.000,107,11132559,-795,0,1744923818,12642.848353439993,58.96801632000279,54322.54305 2025-04-17,21:03:40.000,107,11132552,-795,0,1744923819,12642.848353439993,58.93981979999808,54322.55003712001 2025-04-17,21:03:41.000,107,11132524,-795,0,1744923820,12642.882034989998,58.97506545000215,54322.29151368001 2025-04-17,21:03:42.000,107,11132524,-795,0,1744923821,12642.807935579993,59.010311099998944,54322.13080992 2025-04-17,21:03:43.000,107,11132540,-795,0,1744923822,12642.713627240002,59.010311099998944,54321.97709328001 2025-04-17,21:03:44.000,107,11132538,-795,0,1744923823,12642.807935579993,59.02440935999766,54322.12382280001 2025-04-17,21:03:45.000,107,11132516,-795,0,1744923824,12642.875298679988,59.08785152999917,54322.11683568 2025-04-17,21:03:46.000,107,11132554,-795,0,1744923825,12643.003288569998,59.052605880002375,54322.49414016 2025-04-17,21:03:47.000,107,11132581,-795,0,1744923826,12643.050442739994,59.02440935999766,54322.49414016 2025-04-17,21:03:48.000,107,11132465,-795,0,1744923827,12643.050442739994,58.94686893000471,54322.41029472001 2025-04-17,21:03:49.000,107,11132504,-795,0,1744923828,12643.097596909989,58.95391806000407,54322.32644928 2025-04-17,21:03:50.000,107,11132512,-795,0,1744923829,12643.124542149999,58.89047589000256,54322.26356520001 2025-04-17,21:03:51.000,107,11132541,-795,0,1744923830,12643.144751079999,58.89047589000256,54322.34042352001 2025-04-17,21:03:52.000,107,11132505,-795,0,1744923831,12643.070651669994,58.834082850000414,54322.2985008 2025-04-17,21:03:53.000,107,11132521,-795,0,1744923832,12643.124542149999,58.876377630003844,54322.3334364 2025-04-17,21:03:54.000,107,11132570,-795,0,1744923833,12643.17843262999,58.84818110999913,54322.69676664001 2025-04-17,21:03:55.000,107,11132544,-795,0,1744923834,12643.23905941999,58.86227936999785,54322.71772800001 2025-04-17,21:03:56.000,107,11132504,-795,0,1744923835,12643.272740969995,58.79178807000426,54322.73170224 2025-04-17,21:03:57.000,107,11132541,-795,0,1744923836,12643.26600466,58.84818110999913,54322.69676664001 2025-04-17,21:03:58.000,107,11132540,-795,0,1744923837,12643.23905941999,58.8834267600032,54322.39632048 2025-04-17,21:03:59.000,107,11132550,-795,0,1744923838,12643.28621359,58.90457415000128,54322.39632048 2025-04-17,21:04:00.000,107,11132547,-795,0,1744923839,12643.26600466,58.95391806000407,54322.35439776 2025-04-17,21:04:01.000,107,11132538,-795,0,1744923840,12643.31989513999,58.996212840000226,54322.438243200006 2025-04-17,21:04:02.000,107,11132513,-795,0,1744923841,12643.38052192999,58.94686893000471,54322.79458632001 2025-04-17,21:04:03.000,107,11132556,-795,0,1744923842,12643.373785619995,59.02440935999766,54322.79458632001 2025-04-17,21:04:04.000,107,11132521,-795,0,1744923843,12643.40746717,58.96096719000343,54322.79458632001 2025-04-17,21:04:05.000,107,11132523,-795,0,1744923844,12643.36031299999,59.02440935999766,54322.66881816 2025-04-17,21:04:06.000,107,11132440,-795,0,1744923845,12643.34684038,59.07375327000045,54322.4731788 2025-04-17,21:04:07.000,107,11132565,-795,0,1744923846,12643.393994549995,59.09490065999853,54322.59195984 2025-04-17,21:04:08.000,107,11132534,-795,0,1744923847,12643.34010406999,59.08785152999917,54322.52208864 2025-04-17,21:04:09.000,107,11132540,-795,0,1744923848,12643.32663145,59.15129370000068,54322.50811440001 2025-04-17,21:04:10.000,107,11132546,-795,0,1744923849,12643.313158829995,59.15129370000068,54322.55003712001 2025-04-17,21:04:11.000,107,11132565,-795,0,1744923850,12643.36031299999,59.14424457000132,54322.88541888001 2025-04-17,21:04:12.000,107,11132508,-795,0,1744923851,12643.40073085999,59.1301463100026,54322.871444640004 2025-04-17,21:04:13.000,107,11132512,-795,0,1744923852,12643.36704931,59.15834283000004,54322.81554768001 2025-04-17,21:04:14.000,107,11132483,-795,0,1744923853,12643.333367759995,59.15834283000004,54322.61990832 2025-04-17,21:04:15.000,107,11132533,-795,0,1744923854,12643.28621359,59.179490219998115,54322.50811440001 2025-04-17,21:04:16.000,107,11132537,-795,0,1744923855,12643.32663145,59.228834130000905,54322.61990832 2025-04-17,21:04:17.000,107,11132544,-795,0,1744923856,12643.38052192999,59.271128910004336,54322.66183104 2025-04-17,21:04:18.000,107,11132527,-795,0,1744923857,12643.27947727999,59.271128910004336,54322.43125608001 2025-04-17,21:04:19.000,107,11132541,-795,0,1744923858,12643.28621359,59.30637456000113,54322.82952192 2025-04-17,21:04:20.000,107,11132484,-795,0,1744923859,12643.36704931,59.30637456000113,54322.83650904 2025-04-17,21:04:21.000,107,11132555,-795,0,1744923860,12643.373785619995,59.34162020999793,54322.871444640004 2025-04-17,21:04:22.000,107,11132552,-795,0,1744923861,12643.36704931,59.29227630000241,54322.871444640004 2025-04-17,21:04:23.000,107,11132534,-795,0,1744923862,12643.353576689995,59.38391499000136,54322.55003712001 2025-04-17,21:04:24.000,107,11132531,-795,0,1744923863,12643.34010406999,59.376865860002,54322.557024240006 2025-04-17,21:04:25.000,107,11132576,-795,0,1744923864,12643.42093978999,59.42620977000479,54322.69676664001 2025-04-17,21:04:26.000,107,11132565,-795,0,1744923865,12643.4276761,59.412111509998795,54322.62689544001 2025-04-17,21:04:27.000,107,11132502,-795,0,1744923866,12643.40746717,59.48965193999902,54322.73170224 2025-04-17,21:04:28.000,107,11132514,-795,0,1744923867,12643.38052192999,59.44030803000351,54322.81554768001 2025-04-17,21:04:29.000,107,11132558,-795,0,1744923868,12643.373785619995,59.461455420001585,54322.7875992 2025-04-17,21:04:30.000,107,11132573,-755,0,1744923869,12643.393994549995,59.43325890000415,54322.773624960006 2025-04-17,21:04:31.000,107,11132558,-795,0,1744923870,12643.36031299999,59.48260280999966,54322.68977952 2025-04-17,21:04:32.000,107,11132582,-795,0,1744923871,12643.42093978999,59.468504550000944,54322.654843920005 2025-04-17,21:04:33.000,107,11132601,-795,0,1744923872,12643.434412409995,59.48965193999902,54322.73170224 2025-04-17,21:04:34.000,107,11132565,-795,0,1744923873,12643.42093978999,59.44030803000351,54322.605934080006 2025-04-17,21:04:35.000,107,11132553,-795,0,1744923874,12643.353576689995,59.43325890000415,54322.54305 2025-04-17,21:04:36.000,107,11132478,-795,0,1744923875,12643.373785619995,59.419160639998154,54322.91336736001 2025-04-17,21:04:37.000,107,11132555,-795,0,1744923876,12643.34684038,59.44030803000351,54322.91336736001 2025-04-17,21:04:38.000,107,11132521,-795,0,1744923877,12643.292949899995,59.42620977000479,54322.71772800001 2025-04-17,21:04:39.000,107,11132539,-795,0,1744923878,12643.30642252,59.447357160002866,54322.75965072 2025-04-17,21:04:40.000,107,11132545,-795,0,1744923879,12643.2255868,59.49670106999838,54322.34741064 2025-04-17,21:04:41.000,107,11132542,-795,0,1744923880,12643.30642252,59.510799330004374,54322.605934080006 2025-04-17,21:04:42.000,107,11132531,-795,0,1744923881,12643.29968620999,59.517848460003734,54322.56401136 2025-04-17,21:04:43.000,107,11132519,-795,0,1744923882,12643.38052192999,59.517848460003734,54322.703753760004 2025-04-17,21:04:44.000,107,11132515,-795,0,1744923883,12643.27947727999,59.4755536800003,54322.66881816 2025-04-17,21:04:45.000,107,11132545,-795,0,1744923884,12643.27947727999,59.510799330004374,54322.86445752001 2025-04-17,21:04:46.000,107,11132507,-795,0,1744923885,12643.21885048999,59.461455420001585,54322.79458632001 2025-04-17,21:04:47.000,107,11132552,-795,0,1744923886,12643.25926834999,59.454406290002225,54322.81554768001 2025-04-17,21:04:48.000,107,11132515,-795,0,1744923887,12643.272740969995,59.4755536800003,54322.605934080006 2025-04-17,21:04:49.000,107,11132538,-795,0,1744923888,12643.232323109994,59.454406290002225,54322.52208864 2025-04-17,21:04:50.000,107,11132548,-795,0,1744923889,12643.28621359,59.44030803000351,54322.59195984 2025-04-17,21:04:51.000,107,11132541,-795,0,1744923890,12643.23905941999,59.43325890000415,54322.59195984 2025-04-17,21:04:52.000,107,11132495,-795,0,1744923891,12643.292949899995,59.42620977000479,54322.703753760004 2025-04-17,21:04:53.000,107,11132552,-795,0,1744923892,12643.23905941999,59.412111509998795,54322.80856056 2025-04-17,21:04:54.000,107,11132528,-795,0,1744923893,12643.252532039995,59.419160639998154,54322.85048328 2025-04-17,21:04:55.000,107,11132545,-795,0,1744923894,12643.18516894,59.36276760000328,54322.79458632001 2025-04-17,21:04:56.000,107,11132580,-795,0,1744923895,12643.17843262999,59.405062379999436,54322.69676664001 2025-04-17,21:04:57.000,107,11132549,-795,0,1744923896,12643.26600466,59.461455420001585,54322.703753760004 2025-04-17,21:04:58.000,107,11132512,-795,0,1744923897,12643.19864155999,59.39096412000072,54322.584972720004 2025-04-17,21:04:59.000,107,11132558,-795,0,1744923898,12643.164960009999,59.36981673000264,54322.6129212 2025-04-17,21:05:00.000,107,11132471,-795,0,1744923899,12643.20537787,59.38391499000136,54322.6129212 2025-04-17,21:05:01.000,107,11132577,-795,0,1744923900,12643.15822369999,59.32047281999985,54322.82952192 2025-04-17,21:05:02.000,107,11132484,-795,0,1744923901,12643.17843262999,59.33457107999857,54322.81554768001 2025-04-17,21:05:03.000,107,11132503,-795,0,1744923902,12643.111069529994,59.34866934000456,54322.73868936 2025-04-17,21:05:04.000,107,11132525,-795,0,1744923903,12643.090860599994,59.31342369000049,54322.584972720004 2025-04-17,21:05:05.000,107,11132553,-795,0,1744923904,12643.131278459994,59.38391499000136,54322.64785680001 2025-04-17,21:05:06.000,107,11132565,-795,0,1744923905,12643.151487389994,59.38391499000136,54322.64785680001 2025-04-17,21:05:07.000,107,11132559,-795,0,1744923906,12643.097596909989,59.39096412000072,54322.6827924 2025-04-17,21:05:08.000,107,11132550,-795,0,1744923907,12643.050442739994,59.412111509998795,54322.50811440001 2025-04-17,21:05:09.000,107,11132553,-795,0,1744923908,12642.989815949993,59.419160639998154,54322.57099848 2025-04-17,21:05:10.000,107,11132441,-795,0,1744923909,12643.010024879994,59.39096412000072,54322.73170224 2025-04-17,21:05:11.000,107,11132554,-795,0,1744923910,12642.969607019993,59.376865860002,54322.654843920005 2025-04-17,21:05:12.000,107,11132541,-795,0,1744923911,12642.989815949993,59.38391499000136,54322.85048328 2025-04-17,21:05:13.000,107,11132541,-795,0,1744923912,12643.023497499998,59.398013250000076,54322.6827924 2025-04-17,21:05:14.000,107,11132520,-795,0,1744923913,12643.016761189989,59.43325890000415,54322.55003712001 2025-04-17,21:05:15.000,107,11132564,-795,0,1744923914,12643.003288569998,59.412111509998795,54322.55003712001 2025-04-17,21:05:16.000,107,11132493,-795,0,1744923915,12642.983079639998,59.42620977000479,54322.51510152 2025-04-17,21:05:17.000,107,11132504,-795,0,1744923916,12643.030233809994,59.43325890000415,54322.51510152 2025-04-17,21:05:18.000,107,11132506,-795,0,1744923917,12642.996552259989,59.376865860002,54322.61990832 2025-04-17,21:05:19.000,107,11132545,-795,0,1744923918,12643.003288569998,59.419160639998154,54322.66881816 2025-04-17,21:05:20.000,107,11132529,-795,0,1744923919,12643.030233809994,59.468504550000944,54322.67580528001 2025-04-17,21:05:21.000,107,11132562,-795,0,1744923920,12643.111069529994,59.447357160002866,54322.85048328 2025-04-17,21:05:22.000,107,11132557,-795,0,1744923921,12643.144751079999,59.44030803000351,54322.62689544001 2025-04-17,21:05:23.000,107,11132553,-795,0,1744923922,12643.13801476999,59.447357160002866,54322.62689544001 2025-04-17,21:05:24.000,107,11132517,-795,0,1744923923,12643.131278459994,59.48260280999966,54322.389333360006 2025-04-17,21:05:25.000,107,11132473,-795,0,1744923924,12643.131278459994,59.447357160002866,54322.48016592001 2025-04-17,21:05:26.000,107,11132536,-795,0,1744923925,12643.171696319994,59.4755536800003,54322.6129212 2025-04-17,21:05:27.000,107,11132513,-795,0,1744923926,12643.21885048999,59.44030803000351,54322.71074088 2025-04-17,21:05:28.000,107,11132540,-795,0,1744923927,12643.17843262999,59.454406290002225,54322.51510152 2025-04-17,21:05:29.000,107,11132556,-795,0,1744923928,12643.212114179994,59.44030803000351,54322.654843920005 2025-04-17,21:05:30.000,107,11132540,-795,0,1744923929,12643.272740969995,59.4755536800003,54322.417281840004 2025-04-17,21:05:31.000,107,11132512,-795,0,1744923930,12643.313158829995,59.454406290002225,54322.51510152 2025-04-17,21:05:32.000,107,11132523,-795,0,1744923931,12643.333367759995,59.43325890000415,54322.438243200006 2025-04-17,21:05:33.000,107,11132528,-795,0,1744923932,12643.313158829995,59.461455420001585,54322.37535912 2025-04-17,21:05:34.000,107,11132539,-795,0,1744923933,12643.272740969995,59.4755536800003,54322.20766824 2025-04-17,21:05:35.000,107,11132541,-795,0,1744923934,12643.29968620999,59.42620977000479,54322.43125608001 2025-04-17,21:05:36.000,107,11132515,-795,0,1744923935,12643.373785619995,59.44030803000351,54322.59894696001 2025-04-17,21:05:37.000,107,11132517,-795,0,1744923936,12643.40746717,59.454406290002225,54322.64785680001 2025-04-17,21:05:38.000,107,11132535,-795,0,1744923937,12643.393994549995,59.4755536800003,54322.52907576001 2025-04-17,21:05:39.000,107,11132515,-795,0,1744923938,12643.434412409995,59.48260280999966,54322.2985008 2025-04-17,21:05:40.000,107,11132479,-795,0,1744923939,12643.474830269995,59.48260280999966,54322.34741064 2025-04-17,21:05:41.000,107,11132538,-795,0,1744923940,12643.48156657999,59.4755536800003,54322.29151368001 2025-04-17,21:05:42.000,107,11132543,-795,0,1744923941,12643.50851182,59.48965193999902,54322.36138488001 2025-04-17,21:05:43.000,107,11132490,-795,0,1744923942,12643.48830289,59.468504550000944,54322.4731788 2025-04-17,21:05:44.000,107,11132515,-795,0,1744923943,12643.50851182,59.4755536800003,54322.45221744 2025-04-17,21:05:45.000,107,11132542,-795,0,1744923944,12643.643238019991,59.447357160002866,54322.64086968 2025-04-17,21:05:46.000,107,11132478,-795,0,1744923945,12643.6297654,59.454406290002225,54322.62689544001 2025-04-17,21:05:47.000,107,11132527,-795,0,1744923946,12643.555665989996,59.48965193999902,54322.249590960004 2025-04-17,21:05:48.000,107,11132517,-795,0,1744923947,12643.58934754,59.44030803000351,54322.1587584 2025-04-17,21:05:49.000,107,11132497,-795,0,1744923948,12643.6297654,59.454406290002225,54322.249590960004 2025-04-17,21:05:50.000,107,11132454,-795,0,1744923949,12643.697128499996,59.468504550000944,54322.34741064 2025-04-17,21:05:51.000,107,11132510,-795,0,1744923950,12643.724073739992,59.38391499000136,54322.45920456001 2025-04-17,21:05:52.000,107,11132519,-795,0,1744923951,12643.730810050001,59.405062379999436,54322.59195984 2025-04-17,21:05:53.000,107,11132569,-795,0,1744923952,12643.730810050001,59.36276760000328,54322.6827924 2025-04-17,21:05:54.000,107,11132537,-795,0,1744923953,12643.744282669992,59.398013250000076,54322.66881816 2025-04-17,21:05:55.000,107,11132526,-795,0,1744923954,12643.825118389992,59.398013250000076,54322.557024240006 2025-04-17,21:05:56.000,107,11132450,-795,0,1744923955,12643.818382079997,59.38391499000136,54322.536062880004 2025-04-17,21:05:57.000,107,11132522,-795,0,1744923956,12643.818382079997,59.34866934000456,54322.46619168 2025-04-17,21:05:58.000,107,11132515,-795,0,1744923957,12643.777964219997,59.36276760000328,54322.35439776 2025-04-17,21:05:59.000,107,11132538,-795,0,1744923958,12643.804909459992,59.36981673000264,54322.34741064 2025-04-17,21:06:00.000,107,11132545,-795,0,1744923959,12643.771227910001,59.31342369000049,54322.56401136 2025-04-17,21:06:01.000,107,11132552,-795,0,1744923960,12643.852063630002,59.31342369000049,54322.69676664001 2025-04-17,21:06:02.000,107,11132528,-795,0,1744923961,12643.892481490002,59.32047281999985,54322.71772800001 2025-04-17,21:06:03.000,107,11132527,-795,0,1744923962,12643.872272560002,59.32047281999985,54322.724715120006 2025-04-17,21:06:04.000,107,11132499,-795,0,1744923963,12643.865536249992,59.32047281999985,54322.38234624001 2025-04-17,21:06:05.000,107,11132450,-795,0,1744923964,12643.899217799997,59.33457107999857,54322.389333360006 2025-04-17,21:06:06.000,107,11132512,-795,0,1744923965,12643.892481490002,59.31342369000049,54322.43125608001 2025-04-17,21:06:07.000,107,11132540,-795,0,1744923966,12643.912690420002,59.32047281999985,54322.417281840004 2025-04-17,21:06:08.000,107,11132566,-795,0,1744923967,12643.885745179992,59.32752194999921,54322.37535912 2025-04-17,21:06:09.000,107,11132535,-795,0,1744923968,12643.858799939997,59.24293238999962,54322.55003712001 2025-04-17,21:06:10.000,107,11132523,-795,0,1744923969,12643.892481490002,59.24998151999898,54322.605934080006 2025-04-17,21:06:11.000,107,11132512,-795,0,1744923970,12643.872272560002,59.221785000001546,54322.605934080006 2025-04-17,21:06:12.000,107,11132439,-795,0,1744923971,12643.946371969992,59.21473587000219,54322.59894696001 2025-04-17,21:06:13.000,107,11132513,-795,0,1744923972,12643.939635659997,59.20768674000283,54322.438243200006 2025-04-17,21:06:14.000,107,11132462,-795,0,1744923973,12643.858799939997,59.228834130000905,54322.32644928 2025-04-17,21:06:15.000,107,11132550,-795,0,1744923974,12643.905954109992,59.15129370000068,54322.34042352001 2025-04-17,21:06:16.000,107,11132557,-795,0,1744923975,12643.865536249992,59.19358848000411,54322.34741064 2025-04-17,21:06:17.000,107,11132532,-795,0,1744923976,12644.013735070002,59.20063761000347,54322.724715120006 2025-04-17,21:06:18.000,107,11132553,-795,0,1744923977,12643.932899350002,59.15129370000068,54322.63388256 2025-04-17,21:06:19.000,107,11132501,-795,0,1744923978,12643.959844589997,59.1653919599994,54322.63388256 2025-04-17,21:06:20.000,107,11132493,-795,0,1744923979,12643.946371969992,59.20063761000347,54322.71772800001 2025-04-17,21:06:21.000,107,11132496,-795,0,1744923980,12643.980053519997,59.21473587000219,54322.44523032 2025-04-17,21:06:22.000,107,11132513,-795,0,1744923981,12643.946371969992,59.18653935000475,54322.417281840004 2025-04-17,21:06:23.000,107,11132514,-795,0,1744923982,12643.946371969992,59.21473587000219,54322.27753944 2025-04-17,21:06:24.000,107,11132587,-795,0,1744923983,12643.939635659997,59.24293238999962,54322.319462160005 2025-04-17,21:06:25.000,107,11132519,-795,0,1744923984,12644.047416619993,59.20768674000283,54322.71074088 2025-04-17,21:06:26.000,107,11132550,-795,0,1744923985,12644.047416619993,59.20768674000283,54322.71074088 2025-04-17,21:06:27.000,107,11132542,-795,0,1744923986,12644.114779719988,59.20063761000347,54322.66183104 2025-04-17,21:06:28.000,107,11132505,-795,0,1744923987,12644.027207689993,59.24998151999898,54322.57798560001 2025-04-17,21:06:29.000,107,11132547,-795,0,1744923988,12644.067625549993,59.25703064999834,54322.34042352001 2025-04-17,21:06:30.000,107,11132572,-795,0,1744923989,12643.993526140002,59.2640797799977,54322.249590960004 2025-04-17,21:06:31.000,107,11132527,-795,0,1744923990,12644.081098169998,59.24998151999898,54322.29151368001 2025-04-17,21:06:32.000,107,11132553,-795,0,1744923991,12644.054152930003,59.30637456000113,54322.42426896 2025-04-17,21:06:33.000,107,11132504,-795,0,1744923992,12644.108043409993,59.29227630000241,54322.52208864 2025-04-17,21:06:34.000,107,11132554,-795,0,1744923993,12644.067625549993,59.2640797799977,54322.64086968 2025-04-17,21:06:35.000,107,11132554,-795,0,1744923994,12644.081098169998,59.24293238999962,54322.50112728 2025-04-17,21:06:36.000,107,11132483,-795,0,1744923995,12644.128252339993,59.25703064999834,54322.69676664001 2025-04-17,21:06:37.000,107,11132529,-795,0,1744923996,12644.094570789988,59.24998151999898,54322.45920456001 2025-04-17,21:06:38.000,107,11132532,-795,0,1744923997,12644.054152930003,59.29227630000241,54322.25657808 2025-04-17,21:06:39.000,107,11132536,-795,0,1744923998,12644.114779719988,59.278178040003695,54322.270552320006 2025-04-17,21:06:40.000,107,11132551,-795,0,1744923999,12644.067625549993,59.30637456000113,54322.27753944 2025-04-17,21:06:41.000,107,11132520,-795,0,1744924000,12644.128252339993,59.32047281999985,54322.46619168 2025-04-17,21:06:42.000,107,11132526,-795,0,1744924001,12644.094570789988,59.34866934000456,54322.654843920005 2025-04-17,21:06:43.000,107,11132497,-795,0,1744924002,12644.033944000003,59.33457107999857,54322.67580528001 2025-04-17,21:06:44.000,107,11132441,-795,0,1744924003,12643.953108280002,59.405062379999436,54322.4731788 2025-04-17,21:06:45.000,107,11132479,-795,0,1744924004,12643.966580899993,59.376865860002,54322.654843920005 2025-04-17,21:06:46.000,107,11132499,-795,0,1744924005,12643.912690420002,59.412111509998795,54322.389333360006 2025-04-17,21:06:47.000,107,11132540,-795,0,1744924006,12643.932899350002,59.376865860002,54322.368372000004 2025-04-17,21:06:48.000,107,11132515,-795,0,1744924007,12643.751018980001,59.419160639998154,54322.14478416001 2025-04-17,21:06:49.000,107,11132546,-795,0,1744924008,12643.858799939997,59.39096412000072,54322.389333360006 2025-04-17,21:06:50.000,107,11132518,-795,0,1744924009,12643.885745179992,59.398013250000076,54322.48016592001 2025-04-17,21:06:51.000,107,11132496,-795,0,1744924010,12643.838591009997,59.30637456000113,54322.66881816 2025-04-17,21:06:52.000,107,11132456,-795,0,1744924011,12643.838591009997,59.34162020999793,54322.66183104 2025-04-17,21:06:53.000,107,11132521,-795,0,1744924012,12643.791436840002,59.285227170003054,54322.52907576001 2025-04-17,21:06:54.000,107,11132442,-795,0,1744924013,12643.798173149997,59.285227170003054,54322.35439776 2025-04-17,21:06:55.000,107,11132504,-795,0,1744924014,12643.872272560002,59.271128910004336,54322.34042352001 2025-04-17,21:06:56.000,107,11132520,-795,0,1744924015,12643.865536249992,59.29932543000177,54322.2985008 2025-04-17,21:06:57.000,107,11132515,-795,0,1744924016,12643.885745179992,59.25703064999834,54322.2286296 2025-04-17,21:06:58.000,107,11132467,-795,0,1744924017,12643.892481490002,59.2640797799977,54322.19369400001 2025-04-17,21:06:59.000,107,11132517,-795,0,1744924018,12643.932899350002,59.25703064999834,54322.36138488001 2025-04-17,21:07:00.000,107,11132442,-795,0,1744924019,12643.865536249992,59.285227170003054,54322.45221744 2025-04-17,21:07:01.000,107,11132495,-795,0,1744924020,12643.777964219997,59.285227170003054,54322.45221744 2025-04-17,21:07:02.000,107,11132531,-795,0,1744924021,12643.724073739992,59.25703064999834,54322.438243200006 2025-04-17,21:07:03.000,107,11132528,-795,0,1744924022,12643.649974330001,59.21473587000219,54322.02600312001 2025-04-17,21:07:04.000,107,11132548,-795,0,1744924023,12643.717337429996,59.221785000001546,54322.1587584 2025-04-17,21:07:05.000,107,11132555,-795,0,1744924024,12643.764491599992,59.15834283000004,54322.12382280001 2025-04-17,21:07:06.000,107,11132514,-795,0,1744924025,12643.798173149997,59.11604805000388,54322.34042352001 2025-04-17,21:07:07.000,107,11132533,-795,0,1744924026,12643.825118389992,59.045556750003016,54322.557024240006 2025-04-17,21:07:08.000,107,11132520,-795,0,1744924027,12643.764491599992,59.07375327000045,54322.438243200006 2025-04-17,21:07:09.000,107,11132518,-795,0,1744924028,12643.744282669992,59.052605880002375,54322.438243200006 2025-04-17,21:07:10.000,107,11132479,-795,0,1744924029,12643.757755289997,59.059655010001734,54322.487153040005 2025-04-17,21:07:11.000,107,11132534,-795,0,1744924030,12643.811645770002,59.02440935999766,54322.25657808 2025-04-17,21:07:12.000,107,11132514,-795,0,1744924031,12643.777964219997,59.06670414000109,54322.270552320006 2025-04-17,21:07:13.000,107,11132471,-795,0,1744924032,12643.777964219997,59.059655010001734,54322.21465536001 2025-04-17,21:07:14.000,107,11132539,-795,0,1744924033,12643.791436840002,59.003261969999585,54322.24260384001 2025-04-17,21:07:15.000,107,11132498,-795,0,1744924034,12643.852063630002,58.98916371000087,54322.368372000004 2025-04-17,21:07:16.000,107,11132460,-795,0,1744924035,12643.791436840002,58.95391806000407,54322.557024240006 2025-04-17,21:07:17.000,107,11132525,-795,0,1744924036,12643.804909459992,58.96801632000279,54322.55003712001 2025-04-17,21:07:18.000,107,11132555,-795,0,1744924037,12643.703864809992,58.96801632000279,54322.417281840004 2025-04-17,21:07:19.000,107,11132550,-795,0,1744924038,12643.724073739992,58.94686893000471,54322.417281840004 2025-04-17,21:07:20.000,107,11132456,-795,0,1744924039,12643.683655879991,58.94686893000471,54322.16574552 2025-04-17,21:07:21.000,107,11132552,-795,0,1744924040,12643.751018980001,58.93277066999872,54322.368372000004 2025-04-17,21:07:22.000,107,11132534,-795,0,1744924041,12643.744282669992,58.869328500004485,54322.417281840004 2025-04-17,21:07:23.000,107,11132517,-795,0,1744924042,12643.757755289997,58.834082850000414,54322.438243200006 2025-04-17,21:07:24.000,107,11132517,-795,0,1744924043,12643.690392190001,58.79178807000426,54322.51510152 2025-04-17,21:07:25.000,107,11132508,-795,0,1744924044,12643.697128499996,58.79178807000426,54322.52208864 2025-04-17,21:07:26.000,107,11132511,-795,0,1744924045,12643.656710639996,58.79883720000362,54322.56401136 2025-04-17,21:07:27.000,107,11132568,-795,0,1744924046,12643.683655879991,58.75654242000019,54322.51510152 2025-04-17,21:07:28.000,107,11132506,-795,0,1744924047,12643.623029089991,58.79178807000426,54322.249590960004 2025-04-17,21:07:29.000,107,11132559,-795,0,1744924048,12643.602820159991,58.74949329000083,54322.2286296 2025-04-17,21:07:30.000,107,11132539,-795,0,1744924049,12643.6297654,58.72129677000339,54322.27753944 2025-04-17,21:07:31.000,107,11132557,-795,0,1744924050,12643.697128499996,58.72129677000339,54322.39632048 2025-04-17,21:07:32.000,107,11132468,-795,0,1744924051,12643.643238019991,58.69310024999868,54322.4033076 2025-04-17,21:07:33.000,107,11132538,-795,0,1744924052,12643.663446949991,58.6719528600006,54322.52208864 2025-04-17,21:07:34.000,107,11132537,-795,0,1744924053,12643.596083849996,58.75654242000019,54322.45920456001 2025-04-17,21:07:35.000,107,11132521,-795,0,1744924054,12643.636501709996,58.777689809998265,54322.46619168 2025-04-17,21:07:36.000,107,11132517,-795,0,1744924055,12643.670183260001,58.84113197999977,54322.45221744 2025-04-17,21:07:37.000,107,11132539,-795,0,1744924056,12643.717337429996,58.84818110999913,54322.42426896 2025-04-17,21:07:38.000,107,11132534,-795,0,1744924057,12643.690392190001,58.91162328000064,54322.25657808 2025-04-17,21:07:39.000,107,11132510,-795,0,1744924058,12643.737546359996,58.93981979999808,54322.29151368001 2025-04-17,21:07:40.000,107,11132499,-795,0,1744924059,12643.764491599992,58.96096719000343,54322.41029472001 2025-04-17,21:07:41.000,107,11132524,-795,0,1744924060,12643.751018980001,58.92572153999936,54322.55003712001 2025-04-17,21:07:42.000,107,11132546,-795,0,1744924061,12643.683655879991,58.94686893000471,54322.50112728 2025-04-17,21:07:43.000,107,11132489,-795,0,1744924062,12643.737546359996,58.96801632000279,54322.4731788 2025-04-17,21:07:44.000,107,11132482,-795,0,1744924063,12643.703864809992,58.96801632000279,54322.4731788 2025-04-17,21:07:45.000,107,11132500,-795,0,1744924064,12643.811645770002,58.996212840000226,54322.417281840004 2025-04-17,21:07:46.000,107,11132567,-795,0,1744924065,12643.777964219997,58.97506545000215,54322.4731788 2025-04-17,21:07:47.000,107,11132535,-795,0,1744924066,12643.670183260001,58.97506545000215,54322.23561672 2025-04-17,21:07:48.000,107,11132493,-795,0,1744924067,12643.663446949991,58.96096719000343,54322.26356520001 2025-04-17,21:07:49.000,107,11132511,-795,0,1744924068,12643.54219336999,58.95391806000407,54322.4033076 2025-04-17,21:07:50.000,107,11132503,-795,0,1744924069,12643.596083849996,58.95391806000407,54322.56401136 2025-04-17,21:07:51.000,107,11132529,-795,0,1744924070,12643.656710639996,58.91162328000064,54322.64086968 2025-04-17,21:07:52.000,107,11132539,-795,0,1744924071,12643.596083849996,58.91867241,54322.62689544001 2025-04-17,21:07:53.000,107,11132500,-795,0,1744924072,12643.562402299991,58.95391806000407,54322.319462160005 2025-04-17,21:07:54.000,107,11132538,-795,0,1744924073,12643.54892968,58.89752502000192,54322.31247504001 2025-04-17,21:07:55.000,107,11132539,-795,0,1744924074,12643.602820159991,58.91162328000064,54322.49414016 2025-04-17,21:07:56.000,107,11132502,-795,0,1744924075,12643.555665989996,58.90457415000128,54322.43125608001 2025-04-17,21:07:57.000,107,11132539,-795,0,1744924076,12643.555665989996,58.91867241,54322.38234624001 2025-04-17,21:07:58.000,107,11132534,-795,0,1744924077,12643.495039199996,58.90457415000128,54322.54305 2025-04-17,21:07:59.000,107,11132535,-795,0,1744924078,12643.535457059996,58.91867241,54322.50811440001 2025-04-17,21:08:00.000,107,11132540,-795,0,1744924079,12643.50177550999,58.93277066999872,54322.536062880004 2025-04-17,21:08:01.000,107,11132575,-795,0,1744924080,12643.454621339995,58.96801632000279,54322.37535912 2025-04-17,21:08:02.000,107,11132531,-795,0,1744924081,12643.670183260001,58.98916371000087,54322.45920456001 2025-04-17,21:08:03.000,107,11132507,-755,0,1744924082,12643.663446949991,59.059655010001734,54322.438243200006 2025-04-17,21:08:04.000,107,11132533,-795,0,1744924083,12643.649974330001,59.0173602299983,54322.417281840004 2025-04-17,21:08:05.000,107,11132483,-795,0,1744924084,12643.643238019991,59.08080239999981,54322.30548792 2025-04-17,21:08:06.000,107,11132492,-795,0,1744924085,12643.6297654,59.07375327000045,54322.605934080006 2025-04-17,21:08:07.000,107,11132499,-795,0,1744924086,12643.670183260001,59.11604805000388,54322.605934080006 2025-04-17,21:08:08.000,107,11132541,-795,0,1744924087,12643.623029089991,59.14424457000132,54322.584972720004 2025-04-17,21:08:09.000,107,11132536,-795,0,1744924088,12643.58934754,59.20768674000283,54322.57798560001 2025-04-17,21:08:10.000,107,11132519,-795,0,1744924089,12643.6297654,59.20768674000283,54322.43125608001 2025-04-17,21:08:11.000,107,11132508,-795,0,1744924090,12643.703864809992,59.221785000001546,54322.46619168 2025-04-17,21:08:12.000,107,11132540,-795,0,1744924091,12643.6297654,59.228834130000905,54322.39632048 2025-04-17,21:08:13.000,107,11132496,-795,0,1744924092,12643.676919569996,59.228834130000905,54322.45221744 2025-04-17,21:08:14.000,107,11132554,-795,0,1744924093,12643.616292779996,59.20768674000283,54322.41029472001 2025-04-17,21:08:15.000,107,11132543,-795,0,1744924094,12643.596083849996,59.221785000001546,54322.57099848 2025-04-17,21:08:16.000,107,11132509,-795,0,1744924095,12643.495039199996,59.20768674000283,54322.39632048 2025-04-17,21:08:17.000,107,11132539,-795,0,1744924096,12643.683655879991,59.2640797799977,54322.752663600004 2025-04-17,21:08:18.000,107,11132536,-795,0,1744924097,12643.676919569996,59.228834130000905,54322.438243200006 2025-04-17,21:08:19.000,107,11132504,-795,0,1744924098,12643.670183260001,59.25703064999834,54322.32644928 2025-04-17,21:08:20.000,107,11132528,-795,0,1744924099,12643.724073739992,59.24293238999962,54322.35439776 2025-04-17,21:08:21.000,107,11132494,-795,0,1744924100,12643.663446949991,59.271128910004336,54322.30548792 2025-04-17,21:08:22.000,107,11132521,-795,0,1744924101,12643.724073739992,59.20768674000283,54322.29151368001 2025-04-17,21:08:23.000,107,11132492,-795,0,1744924102,12643.717337429996,59.228834130000905,54322.52907576001 2025-04-17,21:08:24.000,107,11132544,-795,0,1744924103,12643.717337429996,59.221785000001546,54322.45920456001 2025-04-17,21:08:25.000,107,11132566,-795,0,1744924104,12643.717337429996,59.221785000001546,54322.50112728 2025-04-17,21:08:26.000,107,11132530,-795,0,1744924105,12643.798173149997,59.228834130000905,54322.57798560001 2025-04-17,21:08:27.000,107,11132538,-715,0,1744924106,12643.838591009997,59.285227170003054,54322.417281840004 2025-04-17,21:08:28.000,107,11132478,-795,0,1744924107,12643.818382079997,59.278178040003695,54322.24260384001 2025-04-17,21:08:29.000,107,11132546,-795,0,1744924108,12643.811645770002,59.29932543000177,54322.249590960004 2025-04-17,21:08:30.000,107,11132535,-795,0,1744924109,12643.845327319992,59.278178040003695,54322.28452656 2025-04-17,21:08:31.000,107,11132539,-795,0,1744924110,12643.845327319992,59.271128910004336,54322.557024240006 2025-04-17,21:08:32.000,107,11132499,-795,0,1744924111,12643.838591009997,59.285227170003054,54322.63388256 2025-04-17,21:08:33.000,107,11132500,-795,0,1744924112,12643.784700529992,59.32752194999921,54322.52907576001 2025-04-17,21:08:34.000,107,11132499,-795,0,1744924113,12643.845327319992,59.271128910004336,54322.59894696001 2025-04-17,21:08:35.000,107,11132564,-795,0,1744924114,12643.872272560002,59.278178040003695,54322.417281840004 2025-04-17,21:08:36.000,107,11132473,-795,0,1744924115,12643.865536249992,59.271128910004336,54322.42426896 2025-04-17,21:08:37.000,107,11132536,-795,0,1744924116,12643.858799939997,59.271128910004336,54322.389333360006 2025-04-17,21:08:38.000,107,11132527,-795,0,1744924117,12643.838591009997,59.25703064999834,54322.319462160005 2025-04-17,21:08:39.000,107,11132559,-795,0,1744924118,12643.872272560002,59.2640797799977,54322.36138488001 2025-04-17,21:08:40.000,107,11132509,-795,0,1744924119,12643.811645770002,59.21473587000219,54322.605934080006 2025-04-17,21:08:41.000,107,11132502,-795,0,1744924120,12643.831854700002,59.221785000001546,54322.56401136 2025-04-17,21:08:42.000,107,11132545,-795,0,1744924121,12643.919426729997,59.18653935000475,54322.74567648001 2025-04-17,21:08:43.000,107,11132538,-795,0,1744924122,12643.932899350002,59.179490219998115,54322.63388256 2025-04-17,21:08:44.000,107,11132559,-795,0,1744924123,12643.946371969992,59.19358848000411,54322.32644928 2025-04-17,21:08:45.000,107,11132468,-795,0,1744924124,12643.966580899993,59.15834283000004,54322.389333360006 2025-04-17,21:08:46.000,107,11132555,-795,0,1744924125,12643.973317210002,59.1301463100026,54322.35439776 2025-04-17,21:08:47.000,107,11132527,-795,0,1744924126,12643.973317210002,59.172441089998756,54322.2985008 2025-04-17,21:08:48.000,107,11132549,-795,0,1744924127,12643.973317210002,59.10194978999789,54322.584972720004 2025-04-17,21:08:49.000,107,11132531,-795,0,1744924128,12643.973317210002,59.108998920004524,54322.50112728 2025-04-17,21:08:50.000,107,11132512,-795,0,1744924129,12643.939635659997,59.09490065999853,54322.368372000004 2025-04-17,21:08:51.000,107,11132504,-795,0,1744924130,12644.060889239998,59.059655010001734,54322.59894696001 2025-04-17,21:08:52.000,107,11132542,-795,0,1744924131,12644.033944000003,59.07375327000045,54322.30548792 2025-04-17,21:08:53.000,107,11132583,-795,0,1744924132,12644.040680309998,59.172441089998756,54322.319462160005 2025-04-17,21:08:54.000,107,11132498,-795,0,1744924133,12643.993526140002,59.14424457000132,54322.20766824 2025-04-17,21:08:55.000,107,11132522,-795,0,1744924134,12643.993526140002,59.12309718000324,54322.17971976 2025-04-17,21:08:56.000,107,11132476,-715,0,1744924135,12644.020471379998,59.14424457000132,54322.34042352001 2025-04-17,21:08:57.000,107,11132545,-795,0,1744924136,12644.114779719988,59.1301463100026,54322.56401136 2025-04-17,21:08:58.000,107,11132510,-795,0,1744924137,12644.094570789988,59.07375327000045,54322.34042352001 2025-04-17,21:08:59.000,107,11132535,-795,0,1744924138,12644.108043409993,59.03850762000366,54322.49414016 2025-04-17,21:09:00.000,107,11132522,-795,0,1744924139,12644.134988649988,59.07375327000045,54322.27753944 2025-04-17,21:09:01.000,107,11132516,-795,0,1744924140,12644.074361859988,59.08785152999917,54322.270552320006 2025-04-17,21:09:02.000,107,11132534,-795,0,1744924141,12644.094570789988,59.11604805000388,54322.26356520001 2025-04-17,21:09:03.000,107,11132531,-795,0,1744924142,12644.040680309998,59.1301463100026,54322.18670688 2025-04-17,21:09:04.000,107,11132502,-795,0,1744924143,12644.040680309998,59.13719544000196,54322.20766824 2025-04-17,21:09:05.000,107,11132561,-795,0,1744924144,12644.060889239998,59.12309718000324,54322.50112728 2025-04-17,21:09:06.000,107,11132547,-795,0,1744924145,12644.134988649988,59.13719544000196,54322.63388256 2025-04-17,21:09:07.000,107,11132598,-795,0,1744924146,12644.108043409993,59.19358848000411,54322.605934080006 2025-04-17,21:09:08.000,107,11132582,-795,0,1744924147,12644.108043409993,59.1653919599994,54322.43125608001 2025-04-17,21:09:09.000,107,11132546,-795,0,1744924148,12644.101307099998,59.228834130000905,54322.24260384001 2025-04-17,21:09:10.000,107,11132441,-795,0,1744924149,12644.114779719988,59.20768674000283,54322.30548792 2025-04-17,21:09:11.000,107,11132530,-795,0,1744924150,12644.121516029998,59.20768674000283,54322.368372000004 2025-04-17,21:09:12.000,107,11132516,-795,0,1744924151,12644.121516029998,59.2640797799977,54322.28452656 2025-04-17,21:09:13.000,107,11132518,-795,0,1744924152,12644.087834479993,59.235883260000264,54322.52907576001 2025-04-17,21:09:14.000,107,11132579,-795,0,1744924153,12644.101307099998,59.24998151999898,54322.52208864 2025-04-17,21:09:15.000,107,11132491,-795,0,1744924154,12644.128252339993,59.24293238999962,54322.59894696001 2025-04-17,21:09:16.000,107,11132445,-795,0,1744924155,12644.114779719988,59.24998151999898,54322.50112728 2025-04-17,21:09:17.000,107,11132535,-795,0,1744924156,12644.108043409993,59.235883260000264,54322.2286296 2025-04-17,21:09:18.000,107,11132536,-795,0,1744924157,12644.094570789988,59.29227630000241,54322.20766824 2025-04-17,21:09:19.000,107,11132541,-795,0,1744924158,12644.101307099998,59.271128910004336,54322.07491296001 2025-04-17,21:09:20.000,107,11132520,-795,0,1744924159,12644.121516029998,59.30637456000113,54322.06792584 2025-04-17,21:09:21.000,107,11132549,-795,0,1744924160,12644.269714849994,59.30637456000113,54322.38234624001 2025-04-17,21:09:22.000,107,11132508,-795,0,1744924161,12644.296660089989,59.25703064999834,54322.52208864 2025-04-17,21:09:23.000,107,11132535,-795,0,1744924162,12644.31686901999,59.235883260000264,54322.584972720004 2025-04-17,21:09:24.000,107,11132449,-795,0,1744924163,12644.40444105,59.24293238999962,54322.49414016 2025-04-17,21:09:25.000,107,11132554,-795,0,1744924164,12644.384232119999,59.24998151999898,54322.2286296 2025-04-17,21:09:26.000,107,11132458,-795,0,1744924165,12644.431386289994,59.235883260000264,54322.20766824 2025-04-17,21:09:27.000,107,11132510,-795,0,1744924166,12644.431386289994,59.20768674000283,54322.102861440006 2025-04-17,21:09:28.000,107,11132530,-795,0,1744924167,12644.512222009995,59.15834283000004,54322.2286296 2025-04-17,21:09:29.000,107,11132540,-795,0,1744924168,12644.512222009995,59.1653919599994,54322.20766824 2025-04-17,21:09:30.000,107,11132547,-795,0,1744924169,12644.54590356,59.179490219998115,54322.43125608001 2025-04-17,21:09:31.000,107,11132524,-795,0,1744924170,12644.54590356,59.11604805000388,54322.45920456001 2025-04-17,21:09:32.000,107,11132474,-795,0,1744924171,12644.58632142,59.09490065999853,54322.487153040005 2025-04-17,21:09:33.000,107,11132531,-795,0,1744924172,12644.593057729995,59.08785152999917,54322.4033076 2025-04-17,21:09:34.000,107,11132436,-795,0,1744924173,12644.55937617999,59.06670414000109,54322.053951600006 2025-04-17,21:09:35.000,107,11132517,-795,0,1744924174,12644.59979403999,59.03850762000366,54322.14478416001 2025-04-17,21:09:36.000,107,11132552,-795,0,1744924175,12644.60653035,59.052605880002375,54322.12382280001 2025-04-17,21:09:37.000,107,11132513,-795,0,1744924176,12644.66042082999,58.996212840000226,54322.35439776 2025-04-17,21:09:38.000,107,11132560,-795,0,1744924177,12644.55937617999,58.93277066999872,54322.389333360006 2025-04-17,21:09:39.000,107,11132510,-795,0,1744924178,12644.633475589995,58.93981979999808,54322.56401136 2025-04-17,21:09:40.000,107,11132506,-795,0,1744924179,12644.68062975999,58.90457415000128,54322.57798560001 2025-04-17,21:09:41.000,107,11132484,-795,0,1744924180,12644.68736607,58.93277066999872,54322.536062880004 2025-04-17,21:09:42.000,107,11132542,-795,0,1744924181,12644.72104761999,58.93981979999808,54322.31247504001 2025-04-17,21:09:43.000,107,11132523,-795,0,1744924182,12644.68062975999,58.92572153999936,54322.2286296 2025-04-17,21:09:44.000,107,11132517,-795,0,1744924183,12644.72104761999,58.95391806000407,54322.24260384001 2025-04-17,21:09:45.000,107,11132529,-795,0,1744924184,12644.781674409991,58.91867241,54322.43125608001 2025-04-17,21:09:46.000,107,11132535,-795,0,1744924185,12644.815355959996,58.93277066999872,54322.37535912 2025-04-17,21:09:47.000,107,11132516,-795,0,1744924186,12644.842301199991,58.91162328000064,54322.62689544001 2025-04-17,21:09:48.000,107,11132532,-795,0,1744924187,12644.754729169996,58.93277066999872,54322.52208864 2025-04-17,21:09:49.000,107,11132540,-795,0,1744924188,12644.774938099996,58.93277066999872,54322.50811440001 2025-04-17,21:09:50.000,107,11132451,-795,0,1744924189,12644.774938099996,58.93981979999808,54322.50811440001 2025-04-17,21:09:51.000,107,11132514,-795,0,1744924190,12644.754729169996,58.91867241,54322.1587584 2025-04-17,21:09:52.000,107,11132552,-795,0,1744924191,12644.801883339991,58.96801632000279,54322.43125608001 2025-04-17,21:09:53.000,107,11132499,-795,0,1744924192,12644.835564889996,58.93277066999872,54322.45221744 2025-04-17,21:09:54.000,107,11132517,-795,0,1744924193,12644.849037510001,58.93277066999872,54322.48016592001 2025-04-17,21:09:55.000,107,11132561,-795,0,1744924194,12644.916400609996,58.93277066999872,54322.85048328 2025-04-17,21:09:56.000,107,11132458,-795,0,1744924195,12644.916400609996,58.91162328000064,54322.752663600004 2025-04-17,21:09:57.000,107,11132512,-715,0,1744924196,12644.936609539996,58.91867241,54322.73170224 2025-04-17,21:09:58.000,107,11132536,-795,0,1744924197,12644.869246440001,58.93981979999808,54322.59894696001 2025-04-17,21:09:59.000,107,11132525,-795,0,1744924198,12644.970291090001,58.94686893000471,54322.438243200006 2025-04-17,21:10:00.000,107,11132530,-795,0,1744924199,12645.010708950002,58.93981979999808,54322.46619168 2025-04-17,21:10:01.000,107,11132537,-795,0,1744924200,12645.064599429992,58.89752502000192,54322.6129212 2025-04-17,21:10:02.000,107,11132551,-795,0,1744924201,12645.084808359992,58.91867241,54322.6827924 2025-04-17,21:10:03.000,107,11132562,-795,0,1744924202,12645.030917880002,58.86227936999785,54322.6827924 2025-04-17,21:10:04.000,107,11132477,-795,0,1744924203,12645.078072049997,58.89047589000256,54322.71074088 2025-04-17,21:10:05.000,107,11132484,-795,0,1744924204,12645.131962530002,58.84113197999977,54322.79458632001 2025-04-17,21:10:06.000,107,11132499,-795,0,1744924205,12645.172380390002,58.819984590001695,54322.80856056 2025-04-17,21:10:07.000,107,11132472,-795,0,1744924206,12645.212798250002,58.80588633000298,54322.63388256 2025-04-17,21:10:08.000,107,11132495,-795,0,1744924207,12645.219534559998,58.834082850000414,54322.49414016 2025-04-17,21:10:09.000,107,11132510,-795,0,1744924208,12645.233007180002,58.819984590001695,54322.584972720004 2025-04-17,21:10:10.000,107,11132563,-795,0,1744924209,12645.273425040003,58.777689809998265,54322.55003712001 2025-04-17,21:10:11.000,107,11132505,-795,0,1744924210,12645.300370279998,58.763591549999546,54322.62689544001 2025-04-17,21:10:12.000,107,11132474,-795,0,1744924211,12645.300370279998,58.79178807000426,54322.90638024 2025-04-17,21:10:13.000,107,11132528,-795,0,1744924212,12645.266688729993,58.819984590001695,54322.871444640004 2025-04-17,21:10:14.000,107,11132532,-795,0,1744924213,12645.192589320002,58.770640679998905,54322.74567648001 2025-04-17,21:10:15.000,107,11132515,-795,0,1744924214,12645.185853009993,58.74949329000083,54322.6827924 2025-04-17,21:10:16.000,107,11132511,-795,0,1744924215,12645.253216110003,58.819984590001695,54322.66183104 2025-04-17,21:10:17.000,107,11132578,-795,0,1744924216,12645.253216110003,58.79883720000362,54322.69676664001 2025-04-17,21:10:18.000,107,11132534,-795,0,1744924217,12645.280161349998,58.79883720000362,54322.605934080006 2025-04-17,21:10:19.000,107,11132488,-795,0,1744924218,12645.280161349998,58.80588633000298,54322.56401136 2025-04-17,21:10:20.000,107,11132493,-795,0,1744924219,12645.300370279998,58.71424764000403,54322.83650904 2025-04-17,21:10:21.000,107,11132550,-795,0,1744924220,12645.206061939993,58.68605111999932,54322.75965072 2025-04-17,21:10:22.000,107,11132541,-795,0,1744924221,12645.125226219992,58.70719851000467,54322.81554768001 2025-04-17,21:10:23.000,107,11132542,-795,0,1744924222,12645.091544670002,58.75654242000019,54322.703753760004 2025-04-17,21:10:24.000,107,11132522,-795,0,1744924223,12645.105017289992,58.812935460002336,54322.57099848 2025-04-17,21:10:25.000,107,11132489,-795,0,1744924224,12645.165644079992,58.834082850000414,54322.73170224 2025-04-17,21:10:26.000,107,11132508,-795,0,1744924225,12645.226270869993,58.79883720000362,54322.752663600004 2025-04-17,21:10:27.000,107,11132474,-795,0,1744924226,12645.226270869993,58.79178807000426,54322.75965072 2025-04-17,21:10:28.000,107,11132458,-795,0,1744924227,12645.206061939993,58.79883720000362,54322.63388256 2025-04-17,21:10:29.000,107,11132531,-795,0,1744924228,12645.206061939993,58.763591549999546,54322.82952192 2025-04-17,21:10:30.000,107,11132470,-795,0,1744924229,12645.206061939993,58.777689809998265,54322.82952192 2025-04-17,21:10:31.000,107,11132504,-795,0,1744924230,12645.233007180002,58.70719851000467,54322.941315840006 2025-04-17,21:10:32.000,107,11132534,-795,0,1744924231,12645.226270869993,58.72834590000275,54322.87843176 2025-04-17,21:10:33.000,107,11132501,-795,0,1744924232,12645.219534559998,58.72129677000339,54322.654843920005 2025-04-17,21:10:34.000,107,11132532,-795,0,1744924233,12645.266688729993,58.75654242000019,54322.64086968 2025-04-17,21:10:35.000,107,11132536,-795,0,1744924234,12645.273425040003,58.72834590000275,54322.76663784001 2025-04-17,21:10:36.000,107,11132479,-795,0,1744924235,12645.239743489998,58.70719851000467,54322.71074088 2025-04-17,21:10:37.000,107,11132529,-795,0,1744924236,12645.233007180002,58.72834590000275,54322.8574704 2025-04-17,21:10:38.000,107,11132504,-795,0,1744924237,12645.078072049997,58.73539503000211,54322.66183104 2025-04-17,21:10:39.000,107,11132500,-795,0,1744924238,12645.051126810002,58.71424764000403,54322.75965072 2025-04-17,21:10:40.000,107,11132598,-795,0,1744924239,12644.956818469997,58.777689809998265,54322.71074088 2025-04-17,21:10:41.000,107,11132532,-795,0,1744924240,12645.003972639992,58.98211458000151,54322.584972720004 2025-04-17,21:10:42.000,107,11132559,-795,0,1744924241,12645.071335740002,59.14424457000132,54322.6827924 2025-04-17,21:10:43.000,107,11132513,-795,0,1744924242,12645.206061939993,59.1653919599994,54322.71074088 2025-04-17,21:10:44.000,107,11132439,-795,0,1744924243,12645.206061939993,59.11604805000388,54322.57798560001 2025-04-17,21:10:45.000,107,11132449,-795,0,1744924244,12645.300370279998,59.06670414000109,54322.80157344 2025-04-17,21:10:46.000,107,11132501,-795,0,1744924245,12645.226270869993,59.02440935999766,54323.060096880006 2025-04-17,21:10:47.000,107,11132524,-795,0,1744924246,12645.280161349998,59.003261969999585,54323.109006720006 2025-04-17,21:10:48.000,107,11132553,-795,0,1744924247,12645.253216110003,59.045556750003016,54323.14394232 2025-04-17,21:10:49.000,107,11132507,-795,0,1744924248,12645.246479799993,59.0173602299983,54322.990225680005 2025-04-17,21:10:50.000,107,11132538,-795,0,1744924249,12645.313842899988,59.02440935999766,54322.892406000006 2025-04-17,21:10:51.000,107,11132532,-795,0,1744924250,12645.367733379993,59.03850762000366,54322.990225680005 2025-04-17,21:10:52.000,107,11132518,-795,0,1744924251,12645.233007180002,58.98916371000087,54322.80157344 2025-04-17,21:10:53.000,107,11132502,-795,0,1744924252,12645.340788139998,59.03850762000366,54322.88541888001 2025-04-17,21:10:54.000,107,11132531,-795,0,1744924253,12645.354260759988,58.98916371000087,54323.09503248 2025-04-17,21:10:55.000,107,11132544,-795,0,1744924254,12645.347524449993,59.0173602299983,54323.04612264 2025-04-17,21:10:56.000,107,11132501,-795,0,1744924255,12645.394678619989,59.059655010001734,54323.227787760006 2025-04-17,21:10:57.000,107,11132483,-795,0,1744924256,12645.482250649999,59.045556750003016,54323.227787760006 2025-04-17,21:10:58.000,107,11132547,-795,0,1744924257,12645.488986959994,59.08785152999917,54322.892406000006 2025-04-17,21:10:59.000,107,11132496,-795,0,1744924258,12645.542877439999,59.09490065999853,54322.87843176 2025-04-17,21:11:00.000,107,11132487,-795,0,1744924259,12645.590031609994,59.09490065999853,54322.941315840006 2025-04-17,21:11:01.000,107,11132537,-795,0,1744924260,12645.67760363999,59.108998920004524,54322.91336736001 2025-04-17,21:11:02.000,107,11132514,-795,0,1744924261,12645.69781256999,59.11604805000388,54323.01817416 2025-04-17,21:11:03.000,107,11132483,-795,0,1744924262,12645.650658399994,59.11604805000388,54322.94830296 2025-04-17,21:11:04.000,107,11132486,-795,0,1744924263,12645.72475781,59.08785152999917,54323.08105824001 2025-04-17,21:11:05.000,107,11132529,-795,0,1744924264,12645.76517567,59.08785152999917,54323.05310976001 2025-04-17,21:11:06.000,107,11132509,-795,0,1744924265,12645.82580246,59.12309718000324,54323.00419992 2025-04-17,21:11:07.000,107,11132504,-795,0,1744924266,12645.86622032,59.108998920004524,54322.920354480004 2025-04-17,21:11:08.000,107,11132498,-795,0,1744924267,12645.771911979995,59.1301463100026,54322.80856056 2025-04-17,21:11:09.000,107,11132559,-795,0,1744924268,12645.792120909995,59.059655010001734,54322.73170224 2025-04-17,21:11:10.000,107,11132465,-795,0,1744924269,12645.731494119995,59.08080239999981,54322.773624960006 2025-04-17,21:11:11.000,107,11132533,-795,0,1744924270,12645.852747699995,59.02440935999766,54323.01118704001 2025-04-17,21:11:12.000,107,11132516,-795,0,1744924271,12645.792120909995,59.02440935999766,54323.067084 2025-04-17,21:11:13.000,107,11132493,-795,0,1744924272,12645.79885721999,58.996212840000226,54323.01817416 2025-04-17,21:11:14.000,107,11132532,-795,0,1744924273,12645.792120909995,59.010311099998944,54322.892406000006 2025-04-17,21:11:15.000,107,11132477,-795,0,1744924274,12645.86622032,59.010311099998944,54322.88541888001 2025-04-17,21:11:16.000,107,11132461,-795,0,1744924275,12645.832538769995,58.98211458000151,54322.90638024 2025-04-17,21:11:17.000,107,11132532,-795,0,1744924276,12645.86622032,58.96096719000343,54322.8574704 2025-04-17,21:11:18.000,107,11132514,-795,0,1744924277,12645.771911979995,58.96096719000343,54322.73170224 2025-04-17,21:11:19.000,107,11132524,-795,0,1744924278,12645.812329839995,58.92572153999936,54322.94830296 2025-04-17,21:11:20.000,107,11132514,-795,0,1744924279,12645.771911979995,58.97506545000215,54323.039135520004 2025-04-17,21:11:21.000,107,11132497,-795,0,1744924280,12645.832538769995,58.91867241,54323.1369552 2025-04-17,21:11:22.000,107,11132518,-795,0,1744924281,12645.83927507999,58.93981979999808,54323.1369552 2025-04-17,21:11:23.000,107,11132542,-795,0,1744924282,12645.90663818,59.003261969999585,54322.9273416 2025-04-17,21:11:24.000,107,11132458,-795,0,1744924283,12645.832538769995,59.0173602299983,54322.82952192 2025-04-17,21:11:25.000,107,11132466,-795,0,1744924284,12645.94031972999,58.97506545000215,54322.89939312 2025-04-17,21:11:26.000,107,11132509,-795,0,1744924285,12645.94705604,58.96096719000343,54322.892406000006 2025-04-17,21:11:27.000,107,11132514,-795,0,1744924286,12646.034628069996,59.003261969999585,54323.039135520004 2025-04-17,21:11:28.000,107,11132524,-795,0,1744924287,12646.034628069996,58.96801632000279,54323.09503248 2025-04-17,21:11:29.000,107,11132505,-795,0,1744924288,12646.101991169991,59.03850762000366,54323.109006720006 2025-04-17,21:11:30.000,107,11132528,-795,0,1744924289,12646.095254859996,59.0314584900043,54323.22080064001 2025-04-17,21:11:31.000,107,11132537,-795,0,1744924290,12646.182826889992,59.08080239999981,54323.09503248 2025-04-17,21:11:32.000,107,11132446,-795,0,1744924291,12646.216508439997,59.12309718000324,54323.09503248 2025-04-17,21:11:33.000,107,11132550,-795,0,1744924292,12646.290607850002,59.108998920004524,54322.96926432 2025-04-17,21:11:34.000,107,11132506,-795,0,1744924293,12646.243453679992,59.14424457000132,54322.941315840006 2025-04-17,21:11:35.000,107,11132528,-795,0,1744924294,12646.297344159997,59.15834283000004,54322.871444640004 2025-04-17,21:11:36.000,107,11132514,-795,0,1744924295,12646.357970949997,59.15834283000004,54323.227787760006 2025-04-17,21:11:37.000,107,11132569,-795,0,1744924296,12646.459015599998,59.14424457000132,54323.34656880001 2025-04-17,21:11:38.000,107,11132468,-795,0,1744924297,12646.425334049993,59.1653919599994,54323.22080064001 2025-04-17,21:11:39.000,107,11132560,-795,0,1744924298,12646.506169769993,59.13719544000196,54323.21381352 2025-04-17,21:11:40.000,107,11132467,-795,0,1744924299,12646.539851319998,59.18653935000475,54322.91336736001 2025-04-17,21:11:41.000,107,11132515,-795,0,1744924300,12646.607214419993,59.21473587000219,54323.05310976001 2025-04-17,21:11:42.000,107,11132539,-795,0,1744924301,12646.661104899998,59.24998151999898,54323.08105824001 2025-04-17,21:11:43.000,107,11132520,-795,0,1744924302,12646.714995379989,59.24998151999898,54323.00419992 2025-04-17,21:11:44.000,107,11132533,-795,0,1744924303,12646.714995379989,59.24293238999962,54323.10201960001 2025-04-17,21:11:45.000,107,11132527,-795,0,1744924304,12646.8631942,59.24998151999898,54323.31862032001 2025-04-17,21:11:46.000,107,11132537,-795,0,1744924305,12646.88340313,59.24998151999898,54323.34656880001 2025-04-17,21:11:47.000,107,11132528,-795,0,1744924306,12646.93729360999,59.2640797799977,54323.36753016001 2025-04-17,21:11:48.000,107,11132475,-795,0,1744924307,12646.910348369995,59.29932543000177,54323.02516128 2025-04-17,21:11:49.000,107,11132530,-795,0,1744924308,12646.970975159995,59.32047281999985,54322.96227720001 2025-04-17,21:11:50.000,107,11132511,-795,0,1744924309,12646.970975159995,59.34162020999793,54323.01118704001 2025-04-17,21:11:51.000,107,11132533,-795,0,1744924310,12647.051810879995,59.29227630000241,54323.060096880006 2025-04-17,21:11:52.000,107,11132506,-795,0,1744924311,12647.092228739995,59.32047281999985,54323.09503248 2025-04-17,21:11:53.000,107,11132566,-795,0,1744924312,12647.011393019995,59.278178040003695,54323.01118704001 2025-04-17,21:11:54.000,107,11132530,-795,0,1744924313,12647.051810879995,59.29227630000241,54323.206826400005 2025-04-17,21:11:55.000,107,11132511,-795,0,1744924314,12647.22695494,59.278178040003695,54323.4513756 2025-04-17,21:11:56.000,107,11132517,-795,0,1744924315,12647.200009699991,59.32047281999985,54323.374517280005 2025-04-17,21:11:57.000,107,11132554,-795,0,1744924316,12647.220218629991,59.33457107999857,54323.15092944001 2025-04-17,21:11:58.000,107,11132510,-795,0,1744924317,12647.13938290999,59.35571847000392,54323.067084 2025-04-17,21:11:59.000,107,11132556,-795,0,1744924318,12647.200009699991,59.376865860002,54323.067084 2025-04-17,21:12:00.000,107,11132551,-795,0,1744924319,12647.152855529996,59.398013250000076,54323.157916560005 2025-04-17,21:12:01.000,107,11132532,-795,0,1744924320,12647.10570136,59.376865860002,54323.28368472 2025-04-17,21:12:02.000,107,11132540,-795,0,1744924321,12647.200009699991,59.398013250000076,54323.52823392 2025-04-17,21:12:03.000,107,11132513,-795,0,1744924322,12647.213482319996,59.36276760000328,54323.50727256 2025-04-17,21:12:04.000,107,11132536,-795,0,1744924323,12647.15959183999,59.376865860002,54323.55618240001 2025-04-17,21:12:05.000,107,11132510,-795,0,1744924324,12647.13938290999,59.36981673000264,54323.19285216 2025-04-17,21:12:06.000,107,11132528,-795,0,1744924325,12647.13938290999,59.39096412000072,54323.22080064001 2025-04-17,21:12:07.000,107,11132521,-795,0,1744924326,12647.14611922,59.35571847000392,54323.29765896001 2025-04-17,21:12:08.000,107,11132528,-795,0,1744924327,12647.10570136,59.32047281999985,54323.255736240004 2025-04-17,21:12:09.000,107,11132536,-795,0,1744924328,12647.092228739995,59.33457107999857,54323.1718908 2025-04-17,21:12:10.000,107,11132501,-795,0,1744924329,12647.092228739995,59.30637456000113,54323.45836272 2025-04-17,21:12:11.000,107,11132519,-795,0,1744924330,12647.12591029,59.29227630000241,54323.47932408 2025-04-17,21:12:12.000,107,11132516,-795,0,1744924331,12647.10570136,59.2640797799977,54323.3815044 2025-04-17,21:12:13.000,107,11132535,-795,0,1744924332,12647.13938290999,59.2640797799977,54323.33958168 2025-04-17,21:12:14.000,107,11132562,-795,0,1744924333,12647.09896504999,59.2640797799977,54323.325607440005 2025-04-17,21:12:15.000,107,11132553,-795,0,1744924334,12647.072019809995,59.24293238999962,54323.14394232 2025-04-17,21:12:16.000,107,11132557,-795,0,1744924335,12647.092228739995,59.235883260000264,54323.157916560005 2025-04-17,21:12:17.000,107,11132529,-795,0,1744924336,12647.15959183999,59.271128910004336,54323.395478640006 2025-04-17,21:12:18.000,107,11132527,-795,0,1744924337,12647.15959183999,59.235883260000264,54323.46534984001 2025-04-17,21:12:19.000,107,11132536,-795,0,1744924338,12647.132646599995,59.25703064999834,54323.48631120001 2025-04-17,21:12:20.000,107,11132524,-795,0,1744924339,12647.200009699991,59.235883260000264,54323.57015664 2025-04-17,21:12:21.000,107,11132569,-795,0,1744924340,12647.22695494,59.29227630000241,54323.50028544 2025-04-17,21:12:22.000,107,11132550,-795,0,1744924341,12647.260636489991,59.30637456000113,54323.30464608 2025-04-17,21:12:23.000,107,11132520,-795,0,1744924342,12647.240427559991,59.35571847000392,54323.09503248 2025-04-17,21:12:24.000,107,11132572,-795,0,1744924343,12647.233691249996,59.36981673000264,54323.206826400005 2025-04-17,21:12:25.000,107,11132512,-795,0,1744924344,12647.348208520001,59.412111509998795,54323.26971048001 2025-04-17,21:12:26.000,107,11132500,-795,0,1744924345,12647.307790660001,59.38391499000136,54323.34656880001 2025-04-17,21:12:27.000,107,11132488,-795,0,1744924346,12647.301054349991,59.419160639998154,54323.4513756 2025-04-17,21:12:28.000,107,11132412,-795,0,1744924347,12647.20674601,59.38391499000136,54323.40246576 2025-04-17,21:12:29.000,107,11132549,-795,0,1744924348,12647.22695494,59.42620977000479,54323.40246576 2025-04-17,21:12:30.000,107,11132572,-795,0,1744924349,12647.17980076999,59.412111509998795,54323.30464608 2025-04-17,21:12:31.000,107,11132542,-795,0,1744924350,12647.240427559991,59.461455420001585,54323.227787760006 2025-04-17,21:12:32.000,107,11132506,-795,0,1744924351,12647.17980076999,59.447357160002866,54323.29067184 2025-04-17,21:12:33.000,107,11132563,-795,0,1744924352,12647.08549243,59.447357160002866,54323.19285216 2025-04-17,21:12:34.000,107,11132508,-795,0,1744924353,12647.08549243,59.405062379999436,54323.227787760006 2025-04-17,21:12:35.000,107,11132500,-795,0,1744924354,12647.09896504999,59.419160639998154,54323.591118000004 2025-04-17,21:12:36.000,107,11132558,-795,0,1744924355,12647.031601949995,59.39096412000072,54323.591118000004 2025-04-17,21:12:37.000,107,11132546,-795,0,1744924356,12646.950766229995,59.38391499000136,54323.54919528 2025-04-17,21:12:38.000,107,11132539,-795,0,1744924357,12646.89687574999,59.38391499000136,54323.43740136001 2025-04-17,21:12:39.000,107,11132502,-795,0,1744924358,12646.89687574999,59.405062379999436,54323.24874912001 2025-04-17,21:12:40.000,107,11132489,-795,0,1744924359,12646.869930509994,59.36981673000264,54323.26272336 2025-04-17,21:12:41.000,107,11132507,-795,0,1744924360,12646.88340313,59.35571847000392,54323.38849152001 2025-04-17,21:12:42.000,107,11132513,-795,0,1744924361,12646.869930509994,59.31342369000049,54323.36753016001 2025-04-17,21:12:43.000,107,11132518,-795,0,1744924362,12646.849721579994,59.32752194999921,54323.493298320005 2025-04-17,21:12:44.000,107,11132533,-795,0,1744924363,12646.741940619999,59.24998151999898,54323.40945288 2025-04-17,21:12:45.000,107,11132527,-795,0,1744924364,12646.762149549999,59.32752194999921,54323.4513756 2025-04-17,21:12:46.000,107,11132520,-795,0,1744924365,12646.735204309989,59.30637456000113,54323.53522104001 2025-04-17,21:12:47.000,107,11132543,-795,0,1744924366,12646.708259069994,59.29227630000241,54323.26272336 2025-04-17,21:12:48.000,107,11132533,-795,0,1744924367,12646.654368589989,59.34866934000456,54323.22080064001 2025-04-17,21:12:49.000,107,11132521,-795,0,1744924368,12646.607214419993,59.36276760000328,54323.18586504 2025-04-17,21:12:50.000,107,11132549,-795,0,1744924369,12646.607214419993,59.33457107999857,54323.21381352 2025-04-17,21:12:51.000,107,11132497,-795,0,1744924370,12646.587005489993,59.39096412000072,54323.28368472 2025-04-17,21:12:52.000,107,11132521,-795,0,1744924371,12646.560060249998,59.32752194999921,54323.45836272 2025-04-17,21:12:53.000,107,11132538,-795,0,1744924372,12646.485960839993,59.36276760000328,54323.395478640006 2025-04-17,21:12:54.000,107,11132545,-795,0,1744924373,12646.364707259992,59.32047281999985,54323.1718908 2025-04-17,21:12:55.000,107,11132520,-795,0,1744924374,12646.310816780002,59.34162020999793,54323.23477488 2025-04-17,21:12:56.000,107,11132555,-795,0,1744924375,12646.371443570002,59.398013250000076,54323.227787760006 2025-04-17,21:12:57.000,107,11132598,-795,0,1744924376,12646.344498329992,59.42620977000479,54323.30464608 2025-04-17,21:12:58.000,107,11132558,-795,0,1744924377,12646.297344159997,59.405062379999436,54323.18586504 2025-04-17,21:12:59.000,107,11132546,-795,0,1744924378,12646.250189990002,59.42620977000479,54323.17887792001 2025-04-17,21:13:00.000,107,11132512,-795,0,1744924379,12646.196299509997,59.42620977000479,54323.24874912001 2025-04-17,21:13:01.000,107,11132514,-795,0,1744924380,12646.229981060002,59.44030803000351,54323.36753016001 2025-04-17,21:13:02.000,107,11132521,-795,0,1744924381,12646.216508439997,59.44030803000351,54323.4513756 2025-04-17,21:13:03.000,107,11132552,-795,0,1744924382,12646.189563200001,59.43325890000415,54323.43740136001 2025-04-17,21:13:04.000,107,11132521,-795,0,1744924383,12646.088518550001,59.48260280999966,54322.96926432 2025-04-17,21:13:05.000,107,11132524,-795,0,1744924384,12646.229981060002,59.510799330004374,54323.1718908 2025-04-17,21:13:06.000,107,11132495,-795,0,1744924385,12646.216508439997,59.468504550000944,54323.23477488 2025-04-17,21:13:07.000,107,11132512,-795,0,1744924386,12646.270398920002,59.48260280999966,54323.29765896001 2025-04-17,21:13:08.000,107,11132521,-795,0,1744924387,12646.250189990002,59.4755536800003,54323.23477488 2025-04-17,21:13:09.000,107,11132494,-795,0,1744924388,12646.250189990002,59.461455420001585,54323.4513756 2025-04-17,21:13:10.000,107,11132450,-795,0,1744924389,12646.256926299997,59.43325890000415,54323.423427120004 2025-04-17,21:13:11.000,107,11132511,-795,0,1744924390,12646.283871539992,59.412111509998795,54323.47233696 2025-04-17,21:13:12.000,107,11132541,-795,0,1744924391,12646.290607850002,59.454406290002225,54323.255736240004 2025-04-17,21:13:13.000,107,11132530,-795,0,1744924392,12646.324289399992,59.447357160002866,54323.19983928001 2025-04-17,21:13:14.000,107,11132536,-795,0,1744924393,12646.411861430002,59.405062379999436,54323.14394232 2025-04-17,21:13:15.000,107,11132503,-795,0,1744924394,12646.384916189993,59.405062379999436,54323.09503248 2025-04-17,21:13:16.000,107,11132476,-795,0,1744924395,12646.472488220003,59.34866934000456,54323.26971048001 2025-04-17,21:13:17.000,107,11132556,-795,0,1744924396,12646.465751909993,59.31342369000049,54323.444388480006 2025-04-17,21:13:18.000,107,11132551,-795,0,1744924397,12646.479224529998,59.2640797799977,54323.374517280005 2025-04-17,21:13:19.000,107,11132494,-795,0,1744924398,12646.512906079988,59.24998151999898,54323.374517280005 2025-04-17,21:13:20.000,107,11132510,-795,0,1744924399,12646.566796559993,59.15834283000004,54323.33958168 2025-04-17,21:13:21.000,107,11132517,-795,0,1744924400,12646.620687039998,59.15129370000068,54323.26971048001 2025-04-17,21:13:22.000,107,11132490,-795,0,1744924401,12646.640895969998,59.108998920004524,54323.241762 2025-04-17,21:13:23.000,107,11132563,-795,0,1744924402,12646.607214419993,59.08080239999981,54323.206826400005 2025-04-17,21:13:24.000,107,11132468,-795,0,1744924403,12646.593741799988,59.03850762000366,54323.11599384 2025-04-17,21:13:25.000,107,11132469,-795,0,1744924404,12646.607214419993,58.98211458000151,54323.26971048001 2025-04-17,21:13:26.000,107,11132533,-795,0,1744924405,12646.593741799988,58.93981979999808,54323.395478640006 2025-04-17,21:13:27.000,107,11132501,-795,0,1744924406,12646.587005489993,58.89047589000256,54323.40246576 2025-04-17,21:13:28.000,107,11132547,-795,0,1744924407,12646.533115009988,58.89047589000256,54323.3815044 2025-04-17,21:13:29.000,107,11132530,-795,0,1744924408,12646.499433459998,58.90457415000128,54323.1369552 2025-04-17,21:13:30.000,107,11132550,-795,0,1744924409,12646.546587629993,58.84113197999977,54323.19983928001 2025-04-17,21:13:31.000,107,11132480,-795,0,1744924410,12646.573532869988,58.84113197999977,54323.26971048001 2025-04-17,21:13:32.000,107,11132518,-795,0,1744924411,12646.553323939988,58.79883720000362,54323.206826400005 2025-04-17,21:13:33.000,107,11132497,-795,0,1744924412,12646.506169769993,58.819984590001695,54323.21381352 2025-04-17,21:13:34.000,107,11132513,-795,0,1744924413,12646.472488220003,58.75654242000019,54323.29765896001 2025-04-17,21:13:35.000,107,11132504,-795,0,1744924414,12646.432070360002,58.770640679998905,54323.34656880001 2025-04-17,21:13:36.000,107,11132505,-795,0,1744924415,12646.465751909993,58.80588633000298,54323.444388480006 2025-04-17,21:13:37.000,107,11132526,-795,0,1744924416,12646.465751909993,58.80588633000298,54323.47932408 2025-04-17,21:13:38.000,107,11132509,-795,0,1744924417,12646.425334049993,58.812935460002336,54323.17887792001 2025-04-17,21:13:39.000,107,11132529,-795,0,1744924418,12646.405125119993,58.84113197999977,54323.18586504 2025-04-17,21:13:40.000,107,11132490,-795,0,1744924419,12646.438806669998,58.8834267600032,54323.255736240004 2025-04-17,21:13:41.000,107,11132549,-795,0,1744924420,12646.418597739997,58.92572153999936,54323.22080064001 2025-04-17,21:13:42.000,107,11132526,-795,0,1744924421,12646.405125119993,58.91867241,54323.33958168 2025-04-17,21:13:43.000,107,11132506,-795,0,1744924422,12646.357970949997,58.91162328000064,54323.36054304 2025-04-17,21:13:44.000,107,11132486,-795,0,1744924423,12646.398388809997,58.96096719000343,54323.34656880001 2025-04-17,21:13:45.000,107,11132563,-795,0,1744924424,12646.438806669998,58.996212840000226,54323.48631120001 2025-04-17,21:13:46.000,107,11132506,-795,0,1744924425,12646.492697150003,58.94686893000471,54323.255736240004 2025-04-17,21:13:47.000,107,11132500,-755,0,1744924426,12646.539851319998,58.98211458000151,54323.23477488 2025-04-17,21:13:48.000,107,11132537,-795,0,1744924427,12646.526378699993,58.91867241,54323.10201960001 2025-04-17,21:13:49.000,107,11132575,-795,0,1744924428,12646.546587629993,58.91162328000064,54323.088045360004 2025-04-17,21:13:50.000,107,11132484,-795,0,1744924429,12646.607214419993,58.876377630003844,54323.14394232 2025-04-17,21:13:51.000,107,11132513,-795,0,1744924430,12646.640895969998,58.869328500004485,54323.31862032001 2025-04-17,21:13:52.000,107,11132544,-795,0,1744924431,12646.640895969998,58.89752502000192,54323.3116332 2025-04-17,21:13:53.000,107,11132535,-795,0,1744924432,12646.654368589989,58.89752502000192,54323.227787760006 2025-04-17,21:13:54.000,107,11132549,-795,0,1744924433,12646.681313829999,58.86227936999785,54323.09503248 2025-04-17,21:13:55.000,107,11132479,-795,0,1744924434,12646.694786449989,58.84113197999977,54322.98323856001 2025-04-17,21:13:56.000,107,11132535,-795,0,1744924435,12646.762149549999,58.8834267600032,54322.96227720001 2025-04-17,21:13:57.000,107,11132472,-795,0,1744924436,12646.85645788999,58.84113197999977,54322.9972128 2025-04-17,21:13:58.000,107,11132524,-795,0,1744924437,12646.869930509994,58.79178807000426,54322.892406000006 2025-04-17,21:13:59.000,107,11132501,-795,0,1744924438,12646.90361206,58.7847389400049,54323.157916560005 2025-04-17,21:14:00.000,107,11132536,-795,0,1744924439,12646.930557299995,58.7847389400049,54323.16490368 2025-04-17,21:14:01.000,107,11132533,-795,0,1744924440,12647.02486564,58.79883720000362,54323.325607440005 2025-04-17,21:14:02.000,107,11132540,-795,0,1744924441,12647.051810879995,58.74949329000083,54323.3116332 2025-04-17,21:14:03.000,107,11132493,-795,0,1744924442,12647.07875611999,58.79178807000426,54323.109006720006 2025-04-17,21:14:04.000,107,11132489,-795,0,1744924443,12647.09896504999,58.777689809998265,54323.03214840001 2025-04-17,21:14:05.000,107,11132447,-795,0,1744924444,12647.13938290999,58.80588633000298,54323.03214840001 2025-04-17,21:14:06.000,107,11132521,-795,0,1744924445,12647.092228739995,58.74949329000083,54323.067084 2025-04-17,21:14:07.000,107,11132519,-795,0,1744924446,12647.092228739995,58.69310024999868,54323.060096880006 2025-04-17,21:14:08.000,107,11132530,-795,0,1744924447,12647.05854718999,58.68605111999932,54323.23477488 2025-04-17,21:14:09.000,107,11132526,-795,0,1744924448,12647.092228739995,58.68605111999932,54323.31862032001 2025-04-17,21:14:10.000,107,11132564,-795,0,1744924449,12647.112437669995,58.68605111999932,54323.33259456 2025-04-17,21:14:11.000,107,11132568,-795,0,1744924450,12647.173064459996,58.69310024999868,54323.4513756 2025-04-17,21:14:12.000,107,11132444,-795,0,1744924451,12647.12591029,58.70014937999804,54323.18586504 2025-04-17,21:14:13.000,107,11132551,-795,0,1744924452,12647.14611922,58.70719851000467,54323.1718908 2025-04-17,21:14:14.000,107,11132550,-795,0,1744924453,12647.10570136,58.71424764000403,54323.04612264 2025-04-17,21:14:15.000,107,11132555,-795,0,1744924454,12647.10570136,58.68605111999932,54322.9972128 2025-04-17,21:14:16.000,107,11132556,-795,0,1744924455,12647.14611922,58.72129677000339,54323.35355592 2025-04-17,21:14:17.000,107,11132498,-795,0,1744924456,12647.20674601,58.70719851000467,54323.444388480006 2025-04-17,21:14:18.000,107,11132500,-795,0,1744924457,12647.15959183999,58.70719851000467,54323.29765896001 2025-04-17,21:14:19.000,107,11132482,-795,0,1744924458,12647.200009699991,58.66490373000124,54323.325607440005 2025-04-17,21:14:20.000,107,11132491,-795,0,1744924459,12647.260636489991,58.6719528600006,54323.157916560005 2025-04-17,21:14:21.000,107,11132513,-795,0,1744924460,12647.287581730001,58.69310024999868,54323.1369552 2025-04-17,21:14:22.000,107,11132545,-795,0,1744924461,12647.24716387,58.66490373000124,54323.05310976001 2025-04-17,21:14:23.000,107,11132528,-795,0,1744924462,12647.294318039996,58.66490373000124,54323.01817416 2025-04-17,21:14:24.000,107,11132482,-795,0,1744924463,12647.334735899996,58.650805470002524,54323.16490368 2025-04-17,21:14:25.000,107,11132580,-795,0,1744924464,12647.429044240002,58.587363300001016,54323.33958168 2025-04-17,21:14:26.000,107,11132502,-795,0,1744924465,12647.381890069992,58.50982287000079,54323.241762 2025-04-17,21:14:27.000,107,11132475,-795,0,1744924466,12647.314526969996,58.56621591000294,54323.276697600006 2025-04-17,21:14:28.000,107,11132497,-795,0,1744924467,12647.307790660001,58.60851068999909,54322.89939312 2025-04-17,21:14:29.000,107,11132553,-795,0,1744924468,12647.287581730001,58.6719528600006,54322.96926432 2025-04-17,21:14:30.000,107,11132467,-795,0,1744924469,12647.294318039996,58.69310024999868,54322.97625144 2025-04-17,21:14:31.000,107,11132498,-795,0,1744924470,12647.354944829996,58.66490373000124,54323.07407112 2025-04-17,21:14:32.000,107,11132521,-795,0,1744924471,12647.395362689997,58.66490373000124,54323.11599384 2025-04-17,21:14:33.000,107,11132603,-795,0,1744924472,12647.388626380001,58.73539503000211,54323.29067184 2025-04-17,21:14:34.000,107,11132531,-795,0,1744924473,12647.388626380001,58.69310024999868,54323.227787760006 2025-04-17,21:14:35.000,107,11132512,-795,0,1744924474,12647.429044240002,58.74244416000147,54323.395478640006 2025-04-17,21:14:36.000,107,11132481,-795,0,1744924475,12647.469462100002,58.70719851000467,54323.26272336 2025-04-17,21:14:37.000,107,11132524,-795,0,1744924476,12647.449253170002,58.770640679998905,54323.088045360004 2025-04-17,21:14:38.000,107,11132521,-795,0,1744924477,12647.415571619997,58.79178807000426,54322.96227720001 2025-04-17,21:14:39.000,107,11132518,-795,0,1744924478,12647.449253170002,58.79883720000362,54323.01817416 2025-04-17,21:14:40.000,107,11132539,-795,0,1744924479,12647.449253170002,58.79178807000426,54323.039135520004 2025-04-17,21:14:41.000,107,11132535,-795,0,1744924480,12647.503143649992,58.79883720000362,54323.3815044 2025-04-17,21:14:42.000,107,11132504,-795,0,1744924481,12647.557034129997,58.7847389400049,54323.3815044 2025-04-17,21:14:43.000,107,11132549,-795,0,1744924482,12647.550297820002,58.79883720000362,54323.36054304 2025-04-17,21:14:44.000,107,11132512,-795,0,1744924483,12647.509879960002,58.80588633000298,54323.16490368 2025-04-17,21:14:45.000,107,11132496,-795,0,1744924484,12647.543561509992,58.812935460002336,54322.97625144 2025-04-17,21:14:46.000,107,11132518,-795,0,1744924485,12647.563770439992,58.819984590001695,54323.04612264 2025-04-17,21:14:47.000,107,11132534,-795,0,1744924486,12647.523352579992,58.827033720001054,54322.93432872001 2025-04-17,21:14:48.000,107,11132560,-795,0,1744924487,12647.509879960002,58.812935460002336,54322.88541888001 2025-04-17,21:14:49.000,107,11132509,-795,0,1744924488,12647.482934719992,58.834082850000414,54322.892406000006 2025-04-17,21:14:50.000,107,11132495,-795,0,1744924489,12647.489671030002,58.770640679998905,54323.08105824001 2025-04-17,21:14:51.000,107,11132520,-795,0,1744924490,12647.530088890002,58.72834590000275,54323.206826400005 2025-04-17,21:14:52.000,107,11132526,-795,0,1744924491,12647.455989479997,58.69310024999868,54323.16490368 2025-04-17,21:14:53.000,107,11132453,-795,0,1744924492,12647.381890069992,58.68605111999932,54322.91336736001 2025-04-17,21:14:54.000,107,11132543,-795,0,1744924493,12647.455989479997,58.66490373000124,54322.73868936 2025-04-17,21:14:55.000,107,11132507,-795,0,1744924494,12647.422307929992,58.650805470002524,54322.68977952 2025-04-17,21:14:56.000,107,11132564,-795,0,1744924495,12647.375153759996,58.66490373000124,54322.724715120006 2025-04-17,21:14:57.000,107,11132486,-795,0,1744924496,12647.368417450001,58.643756340003165,54322.773624960006 2025-04-17,21:14:58.000,107,11132511,-795,0,1744924497,12647.307790660001,58.594412430000375,54322.724715120006 2025-04-17,21:14:59.000,107,11132534,-795,0,1744924498,12647.442516859992,58.55916678000358,54323.088045360004 2025-04-17,21:15:00.000,107,11132534,-795,0,1744924499,12647.449253170002,58.53097025999887,54323.03214840001 2025-04-17,21:15:01.000,107,11132527,-795,0,1744924500,12647.422307929992,58.58031417000166,54323.060096880006 2025-04-17,21:15:02.000,107,11132518,-795,0,1744924501,12647.381890069992,58.53097025999887,54322.67580528001 2025-04-17,21:15:03.000,107,11132513,-795,0,1744924502,12647.395362689997,58.52392112999951,54322.68977952 2025-04-17,21:15:04.000,107,11132512,-795,0,1744924503,12647.442516859992,58.5732650400023,54322.83650904 2025-04-17,21:15:05.000,107,11132515,-795,0,1744924504,12647.482934719992,58.594412430000375,54322.892406000006 2025-04-17,21:15:06.000,107,11132503,-795,0,1744924505,12647.503143649992,58.62965808000445,54323.00419992 2025-04-17,21:15:07.000,107,11132501,-795,0,1744924506,12647.536825199997,58.643756340003165,54323.14394232 2025-04-17,21:15:08.000,107,11132520,-795,0,1744924507,12647.489671030002,58.60851068999909,54323.04612264 2025-04-17,21:15:09.000,107,11132558,-795,0,1744924508,12647.455989479997,58.66490373000124,54323.08105824001 2025-04-17,21:15:10.000,107,11132566,-795,0,1744924509,12647.489671030002,58.65785460000188,54322.88541888001 2025-04-17,21:15:11.000,107,11132528,-795,0,1744924510,12647.570506750002,58.69310024999868,54322.91336736001 2025-04-17,21:15:12.000,107,11132534,-795,0,1744924511,12647.597451989997,58.70719851000467,54322.871444640004 2025-04-17,21:15:13.000,107,11132525,-795,0,1744924512,12647.557034129997,58.71424764000403,54322.85048328 2025-04-17,21:15:14.000,107,11132493,-795,0,1744924513,12647.604188299993,58.65785460000188,54322.90638024 2025-04-17,21:15:15.000,107,11132515,-795,0,1744924514,12647.658078779998,58.66490373000124,54323.16490368 2025-04-17,21:15:16.000,107,11132521,-795,0,1744924515,12647.698496639998,58.643756340003165,54323.12996808001 2025-04-17,21:15:17.000,107,11132507,-795,0,1744924516,12647.664815089993,58.6719528600006,54323.12996808001 2025-04-17,21:15:18.000,107,11132581,-755,0,1744924517,12647.637869849998,58.65785460000188,54322.90638024 2025-04-17,21:15:19.000,107,11132495,-795,0,1744924518,12647.644606159993,58.65785460000188,54322.822534800005 2025-04-17,21:15:20.000,107,11132540,-795,0,1744924519,12647.685024019993,58.643756340003165,54322.79458632001 2025-04-17,21:15:21.000,107,11132553,-795,0,1744924520,12647.786068669993,58.643756340003165,54322.94830296 2025-04-17,21:15:22.000,107,11132513,-795,0,1744924521,12647.839959149998,58.61555981999845,54322.94830296 2025-04-17,21:15:23.000,107,11132506,-795,0,1744924522,12647.853431769989,58.65785460000188,54323.19285216 2025-04-17,21:15:24.000,107,11132541,-795,0,1744924523,12647.799541289998,58.61555981999845,54323.03214840001 2025-04-17,21:15:25.000,107,11132466,-795,0,1744924524,12647.819750219998,58.58031417000166,54323.11599384 2025-04-17,21:15:26.000,107,11132502,-795,0,1744924525,12647.853431769989,58.53097025999887,54323.067084 2025-04-17,21:15:27.000,107,11132525,-795,0,1744924526,12647.866904389994,58.601461559999734,54322.920354480004 2025-04-17,21:15:28.000,107,11132501,-795,0,1744924527,12647.813013909989,58.594412430000375,54322.871444640004 2025-04-17,21:15:29.000,107,11132543,-795,0,1744924528,12647.779332359998,58.58031417000166,54322.88541888001 2025-04-17,21:15:30.000,107,11132504,-795,0,1744924529,12647.779332359998,58.56621591000294,54322.941315840006 2025-04-17,21:15:31.000,107,11132487,-795,0,1744924530,12647.813013909989,58.5732650400023,54323.09503248 2025-04-17,21:15:32.000,107,11132493,-795,0,1744924531,12647.819750219998,58.53097025999887,54323.206826400005 2025-04-17,21:15:33.000,107,11132539,-795,0,1744924532,12647.725441879993,58.55916678000358,54323.24874912001 2025-04-17,21:15:34.000,107,11132554,-795,0,1744924533,12647.738914499998,58.55916678000358,54323.157916560005 2025-04-17,21:15:35.000,107,11132553,-795,0,1744924534,12647.705232949993,58.601461559999734,54322.96926432 2025-04-17,21:15:36.000,107,11132541,-795,0,1744924535,12647.745650809993,58.636707210003806,54323.02516128 2025-04-17,21:15:37.000,107,11132524,-795,0,1744924536,12647.718705569998,58.643756340003165,54323.1369552 2025-04-17,21:15:38.000,107,11132530,-795,0,1744924537,12647.711969260003,58.66490373000124,54322.9972128 2025-04-17,21:15:39.000,107,11132536,-795,0,1744924538,12647.772596049988,58.66490373000124,54323.04612264 2025-04-17,21:15:40.000,107,11132504,-795,0,1744924539,12647.819750219998,58.650805470002524,54323.374517280005 2025-04-17,21:15:41.000,107,11132490,-795,0,1744924540,12647.806277599993,58.69310024999868,54323.36054304 2025-04-17,21:15:42.000,107,11132528,-795,0,1744924541,12647.846695459993,58.66490373000124,54323.36054304 2025-04-17,21:15:43.000,107,11132532,-795,0,1744924542,12647.772596049988,58.70014937999804,54323.26971048001 2025-04-17,21:15:44.000,107,11132532,-795,0,1744924543,12647.772596049988,58.763591549999546,54323.05310976001 2025-04-17,21:15:45.000,107,11132555,-795,0,1744924544,12647.839959149998,58.74244416000147,54323.19983928001 2025-04-17,21:15:46.000,107,11132556,-795,0,1744924545,12647.887113319994,58.74949329000083,54323.23477488 2025-04-17,21:15:47.000,107,11132508,-795,0,1744924546,12647.839959149998,58.72834590000275,54323.241762 2025-04-17,21:15:48.000,107,11132518,-795,0,1744924547,12647.779332359998,58.71424764000403,54323.276697600006 2025-04-17,21:15:49.000,107,11132544,-795,0,1744924548,12647.745650809993,58.70719851000467,54323.33958168 2025-04-17,21:15:50.000,107,11132462,-795,0,1744924549,12647.752387119988,58.72129677000339,54323.444388480006 2025-04-17,21:15:51.000,107,11132508,-795,0,1744924550,12647.738914499998,58.74244416000147,54323.444388480006 2025-04-17,21:15:52.000,107,11132502,-795,0,1744924551,12647.759123429998,58.74949329000083,54323.28368472 2025-04-17,21:15:53.000,107,11132484,-795,0,1744924552,12647.725441879993,58.770640679998905,54323.227787760006 2025-04-17,21:15:54.000,107,11132543,-795,0,1744924553,12647.705232949993,58.827033720001054,54323.26272336 2025-04-17,21:15:55.000,107,11132500,-795,0,1744924554,12647.718705569998,58.80588633000298,54323.34656880001 2025-04-17,21:15:56.000,107,11132488,-795,0,1744924555,12647.678287709998,58.827033720001054,54323.33958168 2025-04-17,21:15:57.000,107,11132525,-795,0,1744924556,12647.590715680002,58.777689809998265,54323.50727256 2025-04-17,21:15:58.000,107,11132531,-795,0,1744924557,12647.476198409997,58.79178807000426,54323.18586504 2025-04-17,21:15:59.000,107,11132515,-795,0,1744924558,12647.550297820002,58.79883720000362,54323.50727256 2025-04-17,21:16:00.000,107,11132543,-795,0,1744924559,12647.455989479997,58.827033720001054,54323.493298320005 2025-04-17,21:16:01.000,107,11132534,-795,0,1744924560,12647.530088890002,58.84113197999977,54323.43041424 2025-04-17,21:16:02.000,107,11132550,-795,0,1744924561,12647.509879960002,58.85523023999849,54323.5212468 2025-04-17,21:16:03.000,107,11132504,-795,0,1744924562,12647.489671030002,58.89752502000192,54323.50028544 2025-04-17,21:16:04.000,107,11132449,-795,0,1744924563,12647.395362689997,58.90457415000128,54323.38849152001 2025-04-17,21:16:05.000,107,11132515,-795,0,1744924564,12647.388626380001,58.89752502000192,54323.591118000004 2025-04-17,21:16:06.000,107,11132540,-795,0,1744924565,12647.334735899996,58.94686893000471,54323.75182176001 2025-04-17,21:16:07.000,107,11132533,-795,0,1744924566,12647.381890069992,58.98211458000151,54323.60509224001 2025-04-17,21:16:08.000,107,11132514,-795,0,1744924567,12647.334735899996,58.96801632000279,54323.68195056001 2025-04-17,21:16:09.000,107,11132546,-795,0,1744924568,12647.341472209991,58.98916371000087,54323.51425968001 2025-04-17,21:16:10.000,107,11132498,-795,0,1744924569,12647.327999590001,59.0314584900043,54323.46534984001 2025-04-17,21:16:11.000,107,11132527,-795,0,1744924570,12647.422307929992,59.03850762000366,54323.57015664 2025-04-17,21:16:12.000,107,11132471,-795,0,1744924571,12647.327999590001,59.08080239999981,54323.52823392 2025-04-17,21:16:13.000,107,11132553,-795,0,1744924572,12647.301054349991,59.10194978999789,54323.46534984001 2025-04-17,21:16:14.000,107,11132531,-795,0,1744924573,12647.301054349991,59.11604805000388,54323.77278312001 2025-04-17,21:16:15.000,107,11132514,-795,0,1744924574,12647.301054349991,59.108998920004524,54323.66797632 2025-04-17,21:16:16.000,107,11132525,-795,0,1744924575,12647.240427559991,59.13719544000196,54323.74483464 2025-04-17,21:16:17.000,107,11132536,-795,0,1744924576,12647.301054349991,59.1301463100026,54323.80073160001 2025-04-17,21:16:18.000,107,11132511,-795,0,1744924577,12647.220218629991,59.11604805000388,54323.563169520006 2025-04-17,21:16:19.000,107,11132513,-795,0,1744924578,12647.173064459996,59.10194978999789,54323.444388480006 2025-04-17,21:16:20.000,107,11132486,-795,0,1744924579,12647.253900179996,59.13719544000196,54323.57714376 2025-04-17,21:16:21.000,107,11132558,-795,0,1744924580,12647.301054349991,59.08785152999917,54323.57015664 2025-04-17,21:16:22.000,107,11132533,-795,0,1744924581,12647.220218629991,59.07375327000045,54323.758808880004 2025-04-17,21:16:23.000,107,11132518,-795,0,1744924582,12647.200009699991,59.08080239999981,54323.65400208001 2025-04-17,21:16:24.000,107,11132540,-795,0,1744924583,12647.11917397999,59.08785152999917,54323.71688616 2025-04-17,21:16:25.000,107,11132572,-795,0,1744924584,12647.18653708,59.06670414000109,54323.80771872 2025-04-17,21:16:26.000,107,11132545,-795,0,1744924585,12647.16632815,59.108998920004524,54323.60509224001 2025-04-17,21:16:27.000,107,11132529,-795,0,1744924586,12647.12591029,59.08785152999917,54323.58413088001 2025-04-17,21:16:28.000,107,11132471,-795,0,1744924587,12647.04507457,59.108998920004524,54323.5212468 2025-04-17,21:16:29.000,107,11132533,-795,0,1744924588,12647.02486564,59.11604805000388,54323.47233696 2025-04-17,21:16:30.000,107,11132477,-795,0,1744924589,12646.970975159995,59.15129370000068,54323.57015664 2025-04-17,21:16:31.000,107,11132528,-795,0,1744924590,12647.00465671,59.13719544000196,54323.86361568 2025-04-17,21:16:32.000,107,11132541,-795,0,1744924591,12646.89687574999,59.15834283000004,54323.877589920005 2025-04-17,21:16:33.000,107,11132565,-795,0,1744924592,12646.91708467999,59.14424457000132,54323.82169296001 2025-04-17,21:16:34.000,107,11132535,-795,0,1744924593,12646.87666681999,59.20063761000347,54323.74483464 2025-04-17,21:16:35.000,107,11132555,-795,0,1744924594,12646.94402992,59.179490219998115,54323.660989200005 2025-04-17,21:16:36.000,107,11132516,-795,0,1744924595,12646.849721579994,59.20768674000283,54323.67496344 2025-04-17,21:16:37.000,107,11132529,-795,0,1744924596,12646.79583109999,59.221785000001546,54323.52823392 2025-04-17,21:16:38.000,107,11132500,-795,0,1744924597,12646.714995379989,59.278178040003695,54323.46534984001 2025-04-17,21:16:39.000,107,11132539,-795,0,1744924598,12646.681313829999,59.31342369000049,54323.6959248 2025-04-17,21:16:40.000,107,11132512,-795,0,1744924599,12646.607214419993,59.31342369000049,54323.68893768 2025-04-17,21:16:41.000,107,11132505,-795,0,1744924600,12646.681313829999,59.376865860002,54323.828680080005 2025-04-17,21:16:42.000,107,11132530,-795,0,1744924601,12646.620687039998,59.42620977000479,54323.8356672 2025-04-17,21:16:43.000,107,11132546,-795,0,1744924602,12646.640895969998,59.44030803000351,54323.58413088001 2025-04-17,21:16:44.000,107,11132481,-795,0,1744924603,12646.580269179998,59.4755536800003,54323.423427120004 2025-04-17,21:16:45.000,107,11132537,-795,0,1744924604,12646.587005489993,59.55309411000053,54323.52823392 2025-04-17,21:16:46.000,107,11132506,-795,0,1744924605,12646.580269179998,59.56719236999925,54323.542208160005 2025-04-17,21:16:47.000,107,11132529,-795,0,1744924606,12646.553323939988,59.59538889000396,54323.51425968001 2025-04-17,21:16:48.000,107,11132526,-795,0,1744924607,12646.553323939988,59.6235854100014,54323.6260536 2025-04-17,21:16:49.000,107,11132521,-795,0,1744924608,12646.566796559993,59.630634540000756,54323.64002784 2025-04-17,21:16:50.000,107,11132517,-795,0,1744924609,12646.587005489993,59.644732799999474,54323.612079360006 2025-04-17,21:16:51.000,107,11132503,-795,0,1744924610,12646.661104899998,59.687027580002905,54323.58413088001 2025-04-17,21:16:52.000,107,11132516,-795,0,1744924611,12646.694786449989,59.70817497000098,54323.46534984001 2025-04-17,21:16:53.000,107,11132513,-795,0,1744924612,12646.681313829999,59.71522410000034,54323.493298320005 2025-04-17,21:16:54.000,107,11132530,-795,0,1744924613,12646.661104899998,59.72932235999906,54323.36753016001 2025-04-17,21:16:55.000,107,11132508,-795,0,1744924614,12646.654368589989,59.74342061999778,54323.36753016001 2025-04-17,21:16:56.000,107,11132527,-795,0,1744924615,12646.708259069994,59.7222732299997,54323.75182176001 2025-04-17,21:16:57.000,107,11132538,-795,0,1744924616,12646.708259069994,59.7222732299997,54323.84265432 2025-04-17,21:16:58.000,107,11132516,-795,0,1744924617,12646.714995379989,59.72932235999906,54323.709899040005 2025-04-17,21:16:59.000,107,11132512,-795,0,1744924618,12646.634159659989,59.7222732299997,54323.5212468 2025-04-17,21:17:00.000,107,11132489,-795,0,1744924619,12646.829512649994,59.73637148999842,54323.53522104001 2025-04-17,21:17:01.000,107,11132497,-795,0,1744924620,12646.87666681999,59.7222732299997,54323.46534984001 2025-04-17,21:17:02.000,107,11132529,-795,0,1744924621,12646.869930509994,59.7222732299997,54323.53522104001 2025-04-17,21:17:03.000,107,11132559,-795,0,1744924622,12646.849721579994,59.75751888000377,54323.34656880001 2025-04-17,21:17:04.000,107,11132508,-795,0,1744924623,12646.87666681999,59.70817497000098,54323.61906648 2025-04-17,21:17:05.000,107,11132549,-795,0,1744924624,12647.00465671,59.71522410000034,54323.74483464 2025-04-17,21:17:06.000,107,11132516,-795,0,1744924625,12647.011393019995,59.694076710002264,54323.73784752 2025-04-17,21:17:07.000,107,11132525,-795,0,1744924626,12647.0652835,59.694076710002264,54323.758808880004 2025-04-17,21:17:08.000,107,11132523,-795,0,1744924627,12646.99792039999,59.66588019000483,54323.36054304 2025-04-17,21:17:09.000,107,11132546,-795,0,1744924628,12647.051810879995,59.687027580002905,54323.325607440005 2025-04-17,21:17:10.000,107,11132514,-795,0,1744924629,12647.02486564,59.679978450003546,54323.34656880001 2025-04-17,21:17:11.000,107,11132486,-795,0,1744924630,12647.08549243,59.70112584000162,54323.3116332 2025-04-17,21:17:12.000,107,11132558,-795,0,1744924631,12647.07875611999,59.71522410000034,54323.33259456 2025-04-17,21:17:13.000,107,11132508,-795,0,1744924632,12647.07875611999,59.71522410000034,54323.50028544 2025-04-17,21:17:14.000,107,11132481,-795,0,1744924633,12647.092228739995,59.679978450003546,54323.58413088001 2025-04-17,21:17:15.000,107,11132520,-795,0,1744924634,12647.13938290999,59.73637148999842,54323.66797632 2025-04-17,21:17:16.000,107,11132503,-795,0,1744924635,12647.13938290999,59.70112584000162,54323.65400208001 2025-04-17,21:17:17.000,107,11132540,-795,0,1744924636,12647.092228739995,59.72932235999906,54323.33958168 2025-04-17,21:17:18.000,107,11132520,-795,0,1744924637,12647.04507457,59.73637148999842,54323.23477488 2025-04-17,21:17:19.000,107,11132535,-795,0,1744924638,12647.00465671,59.73637148999842,54323.28368472 2025-04-17,21:17:20.000,107,11132520,-795,0,1744924639,12646.99792039999,59.75751888000377,54323.22080064001 2025-04-17,21:17:21.000,107,11132536,-795,0,1744924640,12647.03833825999,59.77161714000249,54323.57714376 2025-04-17,21:17:22.000,107,11132469,-795,0,1744924641,12647.031601949995,59.75046975000441,54323.63304072001 2025-04-17,21:17:23.000,107,11132497,-795,0,1744924642,12647.00465671,59.806862789999286,54323.65400208001 2025-04-17,21:17:24.000,107,11132538,-795,0,1744924643,12646.87666681999,59.77161714000249,54323.423427120004 2025-04-17,21:17:25.000,107,11132524,-795,0,1744924644,12646.930557299995,59.84210844000336,54323.3116332 2025-04-17,21:17:26.000,107,11132526,-795,0,1744924645,12646.890139439995,59.813911919998645,54323.33958168 2025-04-17,21:17:27.000,107,11132593,-795,0,1744924646,12646.809303719994,59.863255830001435,54323.255736240004 2025-04-17,21:17:28.000,107,11132557,-795,0,1744924647,12646.789094789994,59.870304960000794,54323.24874912001 2025-04-17,21:17:29.000,107,11132566,-795,0,1744924648,12646.75541323999,59.89145234999887,54323.24874912001 2025-04-17,21:17:30.000,107,11132523,-795,0,1744924649,12646.81604002999,59.89145234999887,54323.493298320005 2025-04-17,21:17:31.000,107,11132538,-795,0,1744924650,12646.84298527,59.89145234999887,54323.54919528 2025-04-17,21:17:32.000,107,11132545,-795,0,1744924651,12646.81604002999,59.870304960000794,54323.47233696 2025-04-17,21:17:33.000,107,11132517,-795,0,1744924652,12646.768885859994,59.863255830001435,54323.35355592 2025-04-17,21:17:34.000,107,11132526,-795,0,1744924653,12646.762149549999,59.84915757000272,54323.067084 2025-04-17,21:17:35.000,107,11132530,-795,0,1744924654,12646.701522759999,59.835059310004,54322.95529008 2025-04-17,21:17:36.000,107,11132574,-795,0,1744924655,12646.82277634,59.82801018000464,54323.1718908 2025-04-17,21:17:37.000,107,11132570,-795,0,1744924656,12646.849721579994,59.856206700002076,54323.16490368 2025-04-17,21:17:38.000,107,11132532,-795,0,1744924657,12646.802567409999,59.835059310004,54323.325607440005 2025-04-17,21:17:39.000,107,11132545,-795,0,1744924658,12646.85645788999,59.84915757000272,54323.30464608 2025-04-17,21:17:40.000,107,11132516,-795,0,1744924659,12646.90361206,59.820961049998004,54323.35355592 2025-04-17,21:17:41.000,107,11132485,-795,0,1744924660,12646.890139439995,59.84210844000336,54323.26971048001 2025-04-17,21:17:42.000,107,11132521,-795,0,1744924661,12646.93729360999,59.82801018000464,54323.08105824001 2025-04-17,21:17:43.000,107,11132527,-795,0,1744924662,12646.910348369995,59.89145234999887,54322.990225680005 2025-04-17,21:17:44.000,107,11132511,-795,0,1744924663,12646.94402992,59.870304960000794,54322.892406000006 2025-04-17,21:17:45.000,107,11132521,-795,0,1744924664,12646.95750253999,59.912599740004225,54323.02516128 2025-04-17,21:17:46.000,107,11132515,-795,0,1744924665,12647.09896504999,59.88440321999951,54323.241762 2025-04-17,21:17:47.000,107,11132505,-795,0,1744924666,12647.092228739995,59.88440321999951,54323.34656880001 2025-04-17,21:17:48.000,107,11132490,-795,0,1744924667,12647.05854718999,59.87735409000015,54323.206826400005 2025-04-17,21:17:49.000,107,11132519,-795,0,1744924668,12647.09896504999,59.912599740004225,54323.18586504 2025-04-17,21:17:50.000,107,11132522,-795,0,1744924669,12647.18653708,59.905550610004866,54322.97625144 2025-04-17,21:17:51.000,107,11132519,-795,0,1744924670,12647.233691249996,59.97604190999846,54323.05310976001 2025-04-17,21:17:52.000,107,11132554,-795,0,1744924671,12647.301054349991,59.99718930000381,54323.01817416 2025-04-17,21:17:53.000,107,11132526,-795,0,1744924672,12647.307790660001,60.01833669000189,54322.91336736001 2025-04-17,21:17:54.000,107,11132521,-795,0,1744924673,12647.334735899996,60.00423843000317,54322.920354480004 2025-04-17,21:17:55.000,107,11132524,-795,0,1744924674,12647.368417450001,59.99014017000445,54323.33958168 2025-04-17,21:17:56.000,107,11132497,-795,0,1744924675,12647.415571619997,60.03243495000061,54323.28368472 2025-04-17,21:17:57.000,107,11132536,-795,0,1744924676,12647.388626380001,60.039484079999966,54323.24874912001 2025-04-17,21:17:58.000,107,11132526,-795,0,1744924677,12647.361681139992,60.06768060000468,54323.157916560005 2025-04-17,21:17:59.000,107,11132516,-795,0,1744924678,12647.402098999992,60.039484079999966,54322.892406000006 2025-04-17,21:18:00.000,107,11132503,-795,0,1744924679,12647.294318039996,60.145221030004905,54322.8574704 2025-04-17,21:18:01.000,107,11132514,-795,0,1744924680,12647.429044240002,60.152270160004264,54323.060096880006 2025-04-17,21:18:02.000,107,11132567,-795,0,1744924681,12647.462725789992,60.095877120002115,54323.09503248 2025-04-17,21:18:03.000,107,11132549,-795,0,1744924682,12647.375153759996,60.11702451000019,54323.11599384 2025-04-17,21:18:04.000,107,11132517,-795,0,1744924683,12647.368417450001,60.12407363999955,54323.1718908 2025-04-17,21:18:05.000,107,11132474,-795,0,1744924684,12647.395362689997,60.11702451000019,54323.26272336 2025-04-17,21:18:06.000,107,11132548,-795,0,1744924685,12647.455989479997,60.11702451000019,54323.28368472 2025-04-17,21:18:07.000,107,11132523,-795,0,1744924686,12647.429044240002,60.145221030004905,54323.04612264 2025-04-17,21:18:08.000,107,11132553,-795,0,1744924687,12647.442516859992,60.16636842000298,54322.96227720001 2025-04-17,21:18:09.000,107,11132513,-795,0,1744924688,12647.402098999992,60.19456494000042,54322.990225680005 2025-04-17,21:18:10.000,107,11132481,-795,0,1744924689,12647.469462100002,60.1804666800017,54323.02516128 2025-04-17,21:18:11.000,107,11132542,-795,0,1744924690,12647.489671030002,60.16636842000298,54323.109006720006 2025-04-17,21:18:12.000,107,11132516,-795,0,1744924691,12647.550297820002,60.13112276999891,54323.29765896001 2025-04-17,21:18:13.000,107,11132531,-795,0,1744924692,12647.563770439992,60.13112276999891,54323.28368472 2025-04-17,21:18:14.000,107,11132561,-795,0,1744924693,12647.563770439992,60.102926250001474,54323.15092944001 2025-04-17,21:18:15.000,107,11132556,-795,0,1744924694,12647.590715680002,60.102926250001474,54323.09503248 2025-04-17,21:18:16.000,107,11132517,-795,0,1744924695,12647.658078779998,60.11702451000019,54323.067084 2025-04-17,21:18:17.000,107,11132546,-795,0,1744924696,12647.691760330003,60.088827990002756,54323.15092944001 2025-04-17,21:18:18.000,107,11132502,-795,0,1744924697,12647.637869849998,60.06063146999804,54322.93432872001 2025-04-17,21:18:19.000,107,11132552,-795,0,1744924698,12647.631133540002,60.07472973000404,54323.03214840001 2025-04-17,21:18:20.000,107,11132495,-795,0,1744924699,12647.664815089993,60.053582339998684,54323.276697600006 2025-04-17,21:18:21.000,107,11132564,-795,0,1744924700,12647.671551400002,60.02538582000125,54323.30464608 2025-04-17,21:18:22.000,107,11132549,-795,0,1744924701,12647.705232949993,60.00423843000317,54323.276697600006 2025-04-17,21:18:23.000,107,11132547,-795,0,1744924702,12647.711969260003,60.00423843000317,54323.29765896001 2025-04-17,21:18:24.000,107,11132520,-795,0,1744924703,12647.705232949993,60.046533209999325,54322.93432872001 2025-04-17,21:18:25.000,107,11132546,-795,0,1744924704,12647.759123429998,60.01833669000189,54323.088045360004 2025-04-17,21:18:26.000,107,11132536,-795,0,1744924705,12647.813013909989,60.046533209999325,54323.1369552 2025-04-17,21:18:27.000,107,11132546,-795,0,1744924706,12647.880377009998,60.053582339998684,54323.206826400005 2025-04-17,21:18:28.000,107,11132509,-795,0,1744924707,12647.873640699989,60.02538582000125,54323.07407112 2025-04-17,21:18:29.000,107,11132523,-795,0,1744924708,12647.866904389994,59.97604190999846,54323.28368472 2025-04-17,21:18:30.000,107,11132527,-795,0,1744924709,12647.893849629989,60.01128756000253,54323.28368472 2025-04-17,21:18:31.000,107,11132554,-795,0,1744924710,12647.954476419989,60.01128756000253,54323.33958168 2025-04-17,21:18:32.000,107,11132541,-795,0,1744924711,12647.961212729999,60.03243495000061,54323.34656880001 2025-04-17,21:18:33.000,107,11132519,-795,0,1744924712,12647.961212729999,60.039484079999966,54323.088045360004 2025-04-17,21:18:34.000,107,11132552,-795,0,1744924713,12648.03531213999,60.039484079999966,54323.157916560005 2025-04-17,21:18:35.000,107,11132497,-795,0,1744924714,12648.04204845,60.02538582000125,54323.29765896001 2025-04-17,21:18:36.000,107,11132497,-795,0,1744924715,12648.028575829994,60.01833669000189,54323.1718908 2025-04-17,21:18:37.000,107,11132555,-795,0,1744924716,12648.05552106999,60.01128756000253,54323.41644000001 2025-04-17,21:18:38.000,107,11132561,-795,0,1744924717,12648.06225738,60.01128756000253,54323.33259456 2025-04-17,21:18:39.000,107,11132557,-795,0,1744924718,12648.068993689994,60.01833669000189,54323.36753016001 2025-04-17,21:18:40.000,107,11132529,-795,0,1744924719,12648.07572999999,60.053582339998684,54323.31862032001 2025-04-17,21:18:41.000,107,11132524,-795,0,1744924720,12648.09593892999,60.039484079999966,54323.35355592 2025-04-17,21:18:42.000,107,11132552,-795,0,1744924721,12648.149829409995,60.06063146999804,54323.3116332 2025-04-17,21:18:43.000,107,11132531,-795,0,1744924722,12648.13635678999,60.102926250001474,54323.31862032001 2025-04-17,21:18:44.000,107,11132505,-795,0,1744924723,12648.12288417,60.06063146999804,54323.22080064001 2025-04-17,21:18:45.000,107,11132517,-795,0,1744924724,12648.12288417,60.06063146999804,54323.28368472 2025-04-17,21:18:46.000,107,11132541,-795,0,1744924725,12648.089202619994,60.02538582000125,54323.563169520006 2025-04-17,21:18:47.000,107,11132527,-795,0,1744924726,12648.068993689994,60.06063146999804,54323.612079360006 2025-04-17,21:18:49.000,107,11132500,-795,0,1744924728,12647.961212729999,60.06063146999804,54323.60509224001 2025-04-17,21:18:50.000,107,11132554,-795,0,1744924729,12647.99489427999,60.06063146999804,54323.444388480006 2025-04-17,21:18:51.000,107,11132532,-795,0,1744924730,12647.988157969994,60.10997538000083,54323.47233696 2025-04-17,21:18:52.000,107,11132534,-795,0,1744924731,12647.961212729999,60.095877120002115,54323.493298320005 2025-04-17,21:18:53.000,107,11132497,-795,0,1744924732,12647.900585939999,60.10997538000083,54323.374517280005 2025-04-17,21:18:54.000,107,11132506,-795,0,1744924733,12647.920794869999,60.081778860003396,54323.612079360006 2025-04-17,21:18:55.000,107,11132529,-795,0,1744924734,12647.941003799999,60.12407363999955,54323.61906648 2025-04-17,21:18:56.000,107,11132556,-795,0,1744924735,12647.941003799999,60.10997538000083,54323.68893768 2025-04-17,21:18:57.000,107,11132515,-795,0,1744924736,12647.920794869999,60.145221030004905,54323.6260536 2025-04-17,21:18:58.000,107,11132545,-795,0,1744924737,12647.907322249994,60.13817189999827,54323.47233696 2025-04-17,21:18:59.000,107,11132512,-795,0,1744924738,12647.866904389994,60.145221030004905,54323.4513756 2025-04-17,21:19:00.000,107,11132532,-795,0,1744924739,12647.907322249994,60.11702451000019,54323.48631120001 2025-04-17,21:19:01.000,107,11132483,-795,0,1744924740,12647.786068669993,60.095877120002115,54323.41644000001 2025-04-17,21:19:02.000,107,11132522,-795,0,1744924741,12647.900585939999,60.081778860003396,54323.55618240001 2025-04-17,21:19:03.000,107,11132522,-795,0,1744924742,12647.907322249994,60.053582339998684,54323.78675736 2025-04-17,21:19:04.000,107,11132546,-795,0,1744924743,12647.799541289998,60.06768060000468,54323.72387328001 2025-04-17,21:19:05.000,107,11132518,-795,0,1744924744,12647.839959149998,60.081778860003396,54323.765796 2025-04-17,21:19:06.000,107,11132503,-795,0,1744924745,12647.907322249994,60.07472973000404,54323.78675736 2025-04-17,21:19:07.000,107,11132554,-795,0,1744924746,12647.880377009998,60.088827990002756,54323.57015664 2025-04-17,21:19:08.000,107,11132523,-795,0,1744924747,12647.941003799999,60.046533209999325,54323.64002784 2025-04-17,21:19:09.000,107,11132540,-795,0,1744924748,12647.873640699989,60.02538582000125,54323.48631120001 2025-04-17,21:19:10.000,107,11132526,-795,0,1744924749,12647.846695459993,59.98309103999782,54323.542208160005 2025-04-17,21:19:11.000,107,11132523,-795,0,1744924750,12647.839959149998,59.94079626000166,54323.70291192001 2025-04-17,21:19:12.000,107,11132535,-795,0,1744924751,12647.813013909989,59.912599740004225,54323.80073160001 2025-04-17,21:19:13.000,107,11132512,-795,0,1744924752,12647.846695459993,59.92669800000294,54323.87060280001 2025-04-17,21:19:14.000,107,11132570,-795,0,1744924753,12647.819750219998,59.919648870003584,54323.82169296001 2025-04-17,21:19:15.000,107,11132517,-795,0,1744924754,12647.738914499998,59.89145234999887,54323.58413088001 2025-04-17,21:19:16.000,107,11132472,-795,0,1744924755,12647.738914499998,59.856206700002076,54323.563169520006 2025-04-17,21:19:17.000,107,11132517,-795,0,1744924756,12647.678287709998,59.863255830001435,54323.50727256 2025-04-17,21:19:18.000,107,11132502,-795,0,1744924757,12647.651342470002,59.82801018000464,54323.563169520006 2025-04-17,21:19:19.000,107,11132507,-795,0,1744924758,12647.563770439992,59.84915757000272,54323.54919528 2025-04-17,21:19:20.000,107,11132558,-795,0,1744924759,12647.523352579992,59.835059310004,54323.779770240006 2025-04-17,21:19:21.000,107,11132533,-795,0,1744924760,12647.489671030002,59.835059310004,54323.80073160001 2025-04-17,21:19:22.000,107,11132562,-795,0,1744924761,12647.516616269997,59.82801018000464,54323.828680080005 2025-04-17,21:19:23.000,107,11132480,-795,0,1744924762,12647.516616269997,59.870304960000794,54323.79374448 2025-04-17,21:19:24.000,107,11132488,-795,0,1744924763,12647.408835310001,59.88440321999951,54323.51425968001 2025-04-17,21:19:25.000,107,11132455,-795,0,1744924764,12647.361681139992,59.87735409000015,54323.29765896001 2025-04-17,21:19:26.000,107,11132511,-795,0,1744924765,12647.341472209991,59.84210844000336,54323.3815044 2025-04-17,21:19:27.000,107,11132535,-795,0,1744924766,12647.354944829996,59.856206700002076,54323.48631120001 2025-04-17,21:19:28.000,107,11132533,-795,0,1744924767,12647.287581730001,59.78571540000121,54323.71688616 2025-04-17,21:19:29.000,107,11132495,-795,0,1744924768,12647.24716387,59.82801018000464,54323.660989200005 2025-04-17,21:19:30.000,107,11132536,-795,0,1744924769,12647.287581730001,59.78571540000121,54323.6959248 2025-04-17,21:19:31.000,107,11132494,-795,0,1744924770,12647.327999590001,59.820961049998004,54323.74483464 2025-04-17,21:19:32.000,107,11132535,-795,0,1744924771,12647.321263279991,59.813911919998645,54323.51425968001 2025-04-17,21:19:33.000,107,11132519,-795,0,1744924772,12647.2673728,59.835059310004,54323.46534984001 2025-04-17,21:19:34.000,107,11132502,-795,0,1744924773,12647.233691249996,59.82801018000464,54323.33958168 2025-04-17,21:19:35.000,107,11132501,-795,0,1744924774,12647.240427559991,59.870304960000794,54323.34656880001 2025-04-17,21:19:36.000,107,11132499,-795,0,1744924775,12647.253900179996,59.856206700002076,54323.46534984001 2025-04-17,21:19:37.000,107,11132492,-795,0,1744924776,12647.274109109996,59.89145234999887,54323.71688616 2025-04-17,21:19:38.000,107,11132538,-795,0,1744924777,12647.193273389996,59.919648870003584,54323.68195056001 2025-04-17,21:19:39.000,107,11132516,-795,0,1744924778,12647.04507457,59.9337471300023,54323.374517280005 2025-04-17,21:19:40.000,107,11132470,-795,0,1744924779,12647.220218629991,59.905550610004866,54323.47233696 2025-04-17,21:19:41.000,107,11132506,-795,0,1744924780,12647.152855529996,59.96194364999974,54323.444388480006 2025-04-17,21:19:42.000,107,11132584,-795,0,1744924781,12647.220218629991,59.96194364999974,54323.52823392 2025-04-17,21:19:43.000,107,11132553,-795,0,1744924782,12647.12591029,60.00423843000317,54323.38849152001 2025-04-17,21:19:44.000,107,11132552,-795,0,1744924783,12647.15959183999,59.96194364999974,54323.38849152001 2025-04-17,21:19:45.000,107,11132486,-795,0,1744924784,12647.220218629991,60.01833669000189,54323.8356672 2025-04-17,21:19:46.000,107,11132562,-795,0,1744924785,12647.200009699991,60.01128756000253,54323.84265432 2025-04-17,21:19:47.000,107,11132509,-795,0,1744924786,12647.173064459996,60.039484079999966,54323.8356672 2025-04-17,21:19:48.000,107,11132535,-795,0,1744924787,12647.14611922,60.01833669000189,54323.70291192001 2025-04-17,21:19:49.000,107,11132566,-795,0,1744924788,12647.09896504999,60.081778860003396,54323.423427120004 2025-04-17,21:19:50.000,107,11132538,-795,0,1744924789,12647.12591029,60.053582339998684,54323.43041424 2025-04-17,21:19:51.000,107,11132517,-795,0,1744924790,12647.07875611999,60.095877120002115,54323.34656880001 2025-04-17,21:19:52.000,107,11132526,-795,0,1744924791,12647.193273389996,60.088827990002756,54323.53522104001 2025-04-17,21:19:53.000,107,11132520,-795,0,1744924792,12647.213482319996,60.102926250001474,54323.68195056001 2025-04-17,21:19:54.000,107,11132524,-795,0,1744924793,12647.220218629991,60.088827990002756,54323.77278312001 2025-04-17,21:19:55.000,107,11132526,-795,0,1744924794,12647.16632815,60.13112276999891,54323.70291192001 2025-04-17,21:19:56.000,107,11132520,-795,0,1744924795,12647.24716387,60.081778860003396,54323.79374448 2025-04-17,21:19:57.000,107,11132541,-795,0,1744924796,12647.22695494,60.13112276999891,54323.55618240001 2025-04-17,21:19:58.000,107,11132546,-795,0,1744924797,12647.233691249996,60.10997538000083,54323.50028544 2025-04-17,21:19:59.000,107,11132502,-795,0,1744924798,12647.18653708,60.13112276999891,54323.33958168 2025-04-17,21:20:00.000,107,11132510,-795,0,1744924799,12647.17980076999,60.13112276999891,54323.33259456 2025-04-17,21:20:01.000,107,11132507,-795,0,1744924800,12647.22695494,60.145221030004905,54323.38849152001 2025-04-17,21:20:02.000,107,11132505,-795,0,1744924801,12647.14611922,60.11702451000019,54323.50727256 2025-04-17,21:20:03.000,107,11132563,-795,0,1744924802,12647.22695494,60.13817189999827,54323.660989200005 2025-04-17,21:20:04.000,107,11132535,-795,0,1744924803,12647.280845419991,60.081778860003396,54323.709899040005 2025-04-17,21:20:05.000,107,11132554,-795,0,1744924804,12647.20674601,60.095877120002115,54323.54919528 2025-04-17,21:20:06.000,107,11132491,-795,0,1744924805,12647.2673728,60.088827990002756,54323.30464608 2025-04-17,21:20:07.000,107,11132534,-795,0,1744924806,12647.253900179996,60.11702451000019,54323.423427120004 2025-04-17,21:20:08.000,107,11132538,-795,0,1744924807,12647.22695494,60.07472973000404,54323.43041424 2025-04-17,21:20:09.000,107,11132527,-795,0,1744924808,12647.132646599995,60.06063146999804,54323.395478640006 2025-04-17,21:20:10.000,107,11132529,-795,0,1744924809,12647.200009699991,59.9689927799991,54323.61906648 2025-04-17,21:20:11.000,107,11132521,-795,0,1744924810,12647.16632815,60.03243495000061,54323.730860400006 2025-04-17,21:20:12.000,107,11132517,-795,0,1744924811,12647.17980076999,59.99718930000381,54323.63304072001 2025-04-17,21:20:13.000,107,11132529,-795,0,1744924812,12647.09896504999,60.01128756000253,54323.66797632 2025-04-17,21:20:14.000,107,11132532,-795,0,1744924813,12647.08549243,59.9689927799991,54323.26272336 2025-04-17,21:20:15.000,107,11132565,-715,0,1744924814,12647.05854718999,59.97604190999846,54323.28368472 2025-04-17,21:20:16.000,107,11132553,-795,0,1744924815,12647.08549243,59.9689927799991,54323.38849152001 2025-04-17,21:20:17.000,107,11132565,-795,0,1744924816,12647.051810879995,59.99014017000445,54323.47233696 2025-04-17,21:20:18.000,107,11132539,-795,0,1744924817,12647.05854718999,59.99014017000445,54323.493298320005 2025-04-17,21:20:19.000,107,11132539,-795,0,1744924818,12646.94402992,59.9337471300023,54323.54919528 2025-04-17,21:20:20.000,107,11132494,-795,0,1744924819,12646.950766229995,59.919648870003584,54323.54919528 2025-04-17,21:20:21.000,107,11132507,-795,0,1744924820,12646.930557299995,59.95489452000038,54323.542208160005 2025-04-17,21:20:22.000,107,11132523,-795,0,1744924821,12646.93729360999,59.9337471300023,54323.45836272 2025-04-17,21:20:23.000,107,11132528,-795,0,1744924822,12646.970975159995,59.95489452000038,54323.43041424 2025-04-17,21:20:24.000,107,11132552,-795,0,1744924823,12646.91708467999,59.94784539000102,54323.26971048001 2025-04-17,21:20:25.000,107,11132519,-795,0,1744924824,12646.950766229995,59.96194364999974,54323.50727256 2025-04-17,21:20:26.000,107,11132539,-795,0,1744924825,12646.96423885,59.98309103999782,54323.40945288 2025-04-17,21:20:27.000,107,11132503,-795,0,1744924826,12646.94402992,59.94079626000166,54323.591118000004 2025-04-17,21:20:28.000,107,11132524,-795,0,1744924827,12646.991184089995,59.94079626000166,54323.68195056001 2025-04-17,21:20:29.000,107,11132500,-795,0,1744924828,12646.869930509994,59.95489452000038,54323.48631120001 2025-04-17,21:20:30.000,107,11132531,-795,0,1744924829,12646.970975159995,59.92669800000294,54323.563169520006 2025-04-17,21:20:31.000,107,11132566,-795,0,1744924830,12646.930557299995,59.97604190999846,54323.31862032001 2025-04-17,21:20:32.000,107,11132521,-795,0,1744924831,12646.970975159995,59.95489452000038,54323.3116332 2025-04-17,21:20:33.000,107,11132536,-795,0,1744924832,12647.02486564,59.99014017000445,54323.43041424 2025-04-17,21:20:34.000,107,11132534,-795,0,1744924833,12647.03833825999,59.97604190999846,54323.325607440005 2025-04-17,21:20:35.000,107,11132516,-795,0,1744924834,12647.072019809995,59.94079626000166,54323.30464608 2025-04-17,21:20:36.000,107,11132484,-795,0,1744924835,12647.14611922,59.863255830001435,54323.55618240001 2025-04-17,21:20:37.000,107,11132558,-795,0,1744924836,12647.233691249996,59.863255830001435,54323.43740136001 2025-04-17,21:20:38.000,107,11132526,-795,0,1744924837,12647.213482319996,59.75046975000441,54323.325607440005 2025-04-17,21:20:39.000,107,11132568,-795,0,1744924838,12647.10570136,59.70112584000162,54323.11599384 2025-04-17,21:20:40.000,107,11132501,-795,0,1744924839,12646.991184089995,59.78571540000121,54323.02516128 2025-04-17,21:20:41.000,107,11132527,-795,0,1744924840,12647.02486564,59.820961049998004,54323.22080064001 2025-04-17,21:20:42.000,107,11132545,-795,0,1744924841,12647.09896504999,59.835059310004,54323.33259456 2025-04-17,21:20:43.000,107,11132515,-795,0,1744924842,12647.11917397999,59.813911919998645,54323.35355592 2025-04-17,21:20:44.000,107,11132467,-795,0,1744924843,12647.07875611999,59.813911919998645,54323.58413088001 2025-04-17,21:20:45.000,107,11132525,-795,0,1744924844,12647.0652835,59.75046975000441,54323.50727256 2025-04-17,21:20:46.000,107,11132535,-795,0,1744924845,12646.98444778,59.75751888000377,54323.46534984001 2025-04-17,21:20:47.000,107,11132526,-795,0,1744924846,12647.031601949995,59.74342061999778,54323.43740136001 2025-04-17,21:20:48.000,107,11132534,-795,0,1744924847,12647.011393019995,59.75046975000441,54323.325607440005 2025-04-17,21:20:49.000,107,11132545,-795,0,1744924848,12647.011393019995,59.77161714000249,54323.241762 2025-04-17,21:20:50.000,107,11132539,-795,0,1744924849,12646.94402992,59.78571540000121,54323.30464608 2025-04-17,21:20:51.000,107,11132552,-795,0,1744924850,12647.011393019995,59.74342061999778,54323.30464608 2025-04-17,21:20:52.000,107,11132488,-795,0,1744924851,12646.97771146999,59.75046975000441,54323.51425968001 2025-04-17,21:20:53.000,107,11132515,-795,0,1744924852,12647.00465671,59.72932235999906,54323.45836272 2025-04-17,21:20:54.000,107,11132524,-795,0,1744924853,12646.99792039999,59.75751888000377,54323.51425968001 2025-04-17,21:20:55.000,107,11132549,-795,0,1744924854,12647.00465671,59.77866627000185,54323.38849152001 2025-04-17,21:20:56.000,107,11132554,-795,0,1744924855,12646.970975159995,59.820961049998004,54323.206826400005 2025-04-17,21:20:57.000,107,11132580,-795,0,1744924856,12647.07875611999,59.78571540000121,54323.325607440005 2025-04-17,21:20:58.000,107,11132526,-795,0,1744924857,12647.0652835,59.77866627000185,54323.35355592 2025-04-17,21:20:59.000,107,11132542,-795,0,1744924858,12646.99792039999,59.82801018000464,54323.1718908 2025-04-17,21:21:00.000,107,11132494,-795,0,1744924859,12647.01812932999,59.84210844000336,54323.14394232 2025-04-17,21:21:01.000,107,11132489,-795,0,1744924860,12647.04507457,59.76456801000313,54323.43740136001 2025-04-17,21:21:02.000,107,11132547,-795,0,1744924861,12647.051810879995,59.82801018000464,54323.46534984001 2025-04-17,21:21:03.000,107,11132533,-795,0,1744924862,12646.970975159995,59.84210844000336,54323.41644000001 2025-04-17,21:21:04.000,107,11132536,-795,0,1744924863,12647.051810879995,59.856206700002076,54323.36054304 2025-04-17,21:21:05.000,107,11132528,-795,0,1744924864,12647.14611922,59.863255830001435,54323.255736240004 2025-04-17,21:21:06.000,107,11132600,-795,0,1744924865,12647.213482319996,59.89850147999823,54323.276697600006 2025-04-17,21:21:07.000,107,11132576,-795,0,1744924866,12647.20674601,59.905550610004866,54323.3116332 2025-04-17,21:21:08.000,107,11132476,-795,0,1744924867,12647.14611922,59.919648870003584,54323.26971048001 2025-04-17,21:21:09.000,107,11132523,-795,0,1744924868,12647.112437669995,59.919648870003584,54323.26272336 2025-04-17,21:21:10.000,107,11132546,-795,0,1744924869,12647.14611922,59.905550610004866,54323.3815044 2025-04-17,21:21:11.000,107,11132567,-795,0,1744924870,12647.15959183999,59.88440321999951,54323.47932408 2025-04-17,21:21:12.000,107,11132484,-795,0,1744924871,12647.17980076999,59.905550610004866,54323.591118000004 2025-04-17,21:21:13.000,107,11132528,-795,0,1744924872,12647.2673728,59.89850147999823,54323.36753016001 2025-04-17,21:21:14.000,107,11132529,-795,0,1744924873,12647.240427559991,59.88440321999951,54323.33958168 2025-04-17,21:21:15.000,107,11132558,-795,0,1744924874,12647.274109109996,59.919648870003584,54323.29765896001 2025-04-17,21:21:16.000,107,11132529,-795,0,1744924875,12647.321263279991,59.919648870003584,54323.40246576 2025-04-17,21:21:17.000,107,11132526,-795,0,1744924876,12647.408835310001,59.912599740004225,54323.35355592 2025-04-17,21:21:18.000,107,11132553,-795,0,1744924877,12647.327999590001,59.92669800000294,54323.61906648 2025-04-17,21:21:19.000,107,11132542,-795,0,1744924878,12647.327999590001,59.94079626000166,54323.43041424 2025-04-17,21:21:20.000,107,11132555,-795,0,1744924879,12647.354944829996,59.9337471300023,54323.46534984001 2025-04-17,21:21:21.000,107,11132509,-795,0,1744924880,12647.402098999992,59.97604190999846,54323.47233696 2025-04-17,21:21:22.000,107,11132517,-795,0,1744924881,12647.449253170002,60.01128756000253,54323.423427120004 2025-04-17,21:21:23.000,107,11132515,-795,0,1744924882,12647.523352579992,60.00423843000317,54323.47932408 2025-04-17,21:21:24.000,107,11132494,-795,0,1744924883,12647.509879960002,60.02538582000125,54323.43041424 2025-04-17,21:21:25.000,107,11132528,-795,0,1744924884,12647.496407339997,60.053582339998684,54323.29765896001 2025-04-17,21:21:26.000,107,11132482,-795,0,1744924885,12647.462725789992,60.053582339998684,54323.46534984001 2025-04-17,21:21:27.000,107,11132565,-795,0,1744924886,12647.557034129997,60.02538582000125,54323.67496344 2025-04-17,21:21:28.000,107,11132525,-795,0,1744924887,12647.516616269997,60.06768060000468,54323.74483464 2025-04-17,21:21:29.000,107,11132523,-795,0,1744924888,12647.469462100002,60.07472973000404,54323.63304072001 2025-04-17,21:21:30.000,107,11132546,-795,0,1744924889,12647.590715680002,60.12407363999955,54323.4513756 2025-04-17,21:21:31.000,107,11132564,-795,0,1744924890,12647.597451989997,60.152270160004264,54323.61906648 2025-04-17,21:21:32.000,107,11132515,-795,0,1744924891,12647.577243059997,60.13817189999827,54323.5212468 2025-04-17,21:21:33.000,107,11132546,-795,0,1744924892,12647.570506750002,60.17341755000234,54323.5212468 2025-04-17,21:21:34.000,107,11132563,-795,0,1744924893,12647.604188299993,60.18751581000106,54323.6959248 2025-04-17,21:21:35.000,107,11132561,-795,0,1744924894,12647.604188299993,60.15931929000362,54323.67496344 2025-04-17,21:21:36.000,107,11132559,-795,0,1744924895,12647.563770439992,60.17341755000234,54323.6959248 2025-04-17,21:21:37.000,107,11132560,-795,0,1744924896,12647.536825199997,60.24390885000321,54323.71688616 2025-04-17,21:21:38.000,107,11132547,-795,0,1744924897,12647.577243059997,60.265056240001286,54323.6260536 2025-04-17,21:21:39.000,107,11132543,-795,0,1744924898,12647.543561509992,60.279154500000004,54323.53522104001 2025-04-17,21:21:40.000,107,11132520,-795,0,1744924899,12647.536825199997,60.28620362999936,54323.52823392 2025-04-17,21:21:41.000,107,11132543,-795,0,1744924900,12647.570506750002,60.29325275999872,54323.55618240001 2025-04-17,21:21:42.000,107,11132574,-795,0,1744924901,12647.563770439992,60.29325275999872,54323.57714376 2025-04-17,21:21:43.000,107,11132555,-795,0,1744924902,12647.503143649992,60.23685972000385,54323.71688616 2025-04-17,21:21:44.000,107,11132533,-795,0,1744924903,12647.429044240002,60.22981059000449,54323.709899040005 2025-04-17,21:21:45.000,107,11132531,-795,0,1744924904,12647.509879960002,60.321449280003435,54323.71688616 2025-04-17,21:21:46.000,107,11132520,-795,0,1744924905,12647.496407339997,60.30735102000472,54323.89156416001 2025-04-17,21:21:47.000,107,11132541,-795,0,1744924906,12647.496407339997,60.34259667000151,54323.65400208001 2025-04-17,21:21:48.000,107,11132462,-795,0,1744924907,12647.469462100002,60.36374405999959,54323.64701496 2025-04-17,21:21:49.000,107,11132521,-795,0,1744924908,12647.381890069992,60.34964580000087,54323.40945288 2025-04-17,21:21:50.000,107,11132562,-795,0,1744924909,12647.482934719992,60.39898971000366,54323.47233696 2025-04-17,21:21:51.000,107,11132560,-795,0,1744924910,12647.496407339997,60.40603884000302,54323.67496344 2025-04-17,21:21:52.000,107,11132542,-795,0,1744924911,12647.496407339997,60.40603884000302,54323.77278312001 2025-04-17,21:21:53.000,107,11132550,-795,0,1744924912,12647.563770439992,60.455382749998535,54323.87060280001 2025-04-17,21:21:54.000,107,11132557,-795,0,1744924913,12647.503143649992,60.47653014000389,54323.84265432 2025-04-17,21:21:55.000,107,11132512,-795,0,1744924914,12647.536825199997,60.504726660001324,54323.53522104001 2025-04-17,21:21:56.000,107,11132513,-795,0,1744924915,12647.577243059997,60.53997230999812,54323.63304072001 2025-04-17,21:21:57.000,107,11132580,-795,0,1744924916,12647.530088890002,60.56816883000283,54323.48631120001 2025-04-17,21:21:58.000,107,11132499,-795,0,1744924917,12647.509879960002,60.561119700003474,54323.57714376 2025-04-17,21:21:59.000,107,11132547,-795,0,1744924918,12647.455989479997,60.64570926000306,54323.59810512 2025-04-17,21:22:00.000,107,11132566,-795,0,1744924919,12647.476198409997,60.60341447999963,54323.65400208001 2025-04-17,21:22:01.000,107,11132564,-795,0,1744924920,12647.509879960002,60.64570926000306,54323.73784752 2025-04-17,21:22:02.000,107,11132556,-795,0,1744924921,12647.577243059997,60.61751273999835,54323.80771872 2025-04-17,21:22:03.000,107,11132525,-795,0,1744924922,12647.597451989997,60.71620056000393,54323.70291192001 2025-04-17,21:22:04.000,107,11132509,-795,0,1744924923,12647.496407339997,60.66685665000114,54323.41644000001 2025-04-17,21:22:05.000,107,11132555,-795,0,1744924924,12647.557034129997,60.7725935999988,54323.47233696 2025-04-17,21:22:06.000,107,11132549,-795,0,1744924925,12647.617660919997,60.786691860004794,54323.55618240001 2025-04-17,21:22:07.000,107,11132469,-795,0,1744924926,12647.644606159993,60.857183159998385,54323.6260536 2025-04-17,21:22:08.000,107,11132586,-795,0,1744924927,12647.658078779998,60.84308489999967,54323.93348688 2025-04-17,21:22:09.000,107,11132549,-795,0,1744924928,12647.617660919997,60.8853796800031,54323.82169296001 2025-04-17,21:22:10.000,107,11132524,-795,0,1744924929,12647.658078779998,60.906527070001175,54323.78675736 2025-04-17,21:22:11.000,107,11132553,-795,0,1744924930,12647.732178189988,60.92062532999989,54323.85662856 2025-04-17,21:22:12.000,107,11132504,-795,0,1744924931,12647.759123429998,60.906527070001175,54323.67496344 2025-04-17,21:22:13.000,107,11132525,-795,0,1744924932,12647.745650809993,60.955870980003965,54323.61906648 2025-04-17,21:22:14.000,107,11132539,-795,0,1744924933,12647.718705569998,60.92767445999925,54323.54919528 2025-04-17,21:22:15.000,107,11132546,-795,0,1744924934,12647.691760330003,60.955870980003965,54323.542208160005 2025-04-17,21:22:16.000,107,11132523,-795,0,1744924935,12647.678287709998,60.96996924000268,54323.72387328001 2025-04-17,21:22:17.000,107,11132514,-795,0,1744924936,12647.698496639998,60.99111663000076,54323.88457704 2025-04-17,21:22:18.000,107,11132522,-795,0,1744924937,12647.664815089993,60.99111663000076,54323.87060280001 2025-04-17,21:22:19.000,107,11132528,-795,0,1744924938,12647.637869849998,61.05455880000227,54323.765796 2025-04-17,21:22:20.000,107,11132528,-795,0,1744924939,12647.644606159993,61.03341141000419,54323.61906648 2025-04-17,21:22:21.000,107,11132571,-795,0,1744924940,12647.664815089993,61.05455880000227,54323.64002784 2025-04-17,21:22:22.000,107,11132559,-795,0,1744924941,12647.691760330003,61.082755319999706,54323.65400208001 2025-04-17,21:22:23.000,107,11132502,-795,0,1744924942,12647.705232949993,61.146197490001214,54323.65400208001 2025-04-17,21:22:24.000,107,11132567,-795,0,1744924943,12647.658078779998,61.146197490001214,54323.51425968001 2025-04-17,21:22:25.000,107,11132548,-795,0,1744924944,12647.671551400002,61.188492270004645,54323.77278312001 2025-04-17,21:22:26.000,107,11132524,-795,0,1744924945,12647.779332359998,61.16734487999929,54323.91252552 2025-04-17,21:22:27.000,107,11132493,-795,0,1744924946,12647.772596049988,61.188492270004645,54323.88457704 2025-04-17,21:22:28.000,107,11132550,-795,0,1744924947,12647.873640699989,61.16734487999929,54323.898551280006 2025-04-17,21:22:29.000,107,11132528,-795,0,1744924948,12647.772596049988,61.258983569998236,54323.54919528 2025-04-17,21:22:30.000,107,11132551,-795,0,1744924949,12647.866904389994,61.21668879000208,54323.64701496 2025-04-17,21:22:31.000,107,11132531,-795,0,1744924950,12647.846695459993,61.24488530999952,54323.68195056001 2025-04-17,21:22:32.000,107,11132554,-795,0,1744924951,12647.900585939999,61.23783618000016,54323.68893768 2025-04-17,21:22:33.000,107,11132533,-795,0,1744924952,12647.893849629989,61.23783618000016,54323.926499760004 2025-04-17,21:22:34.000,107,11132539,-795,0,1744924953,12647.907322249994,61.21668879000208,54323.926499760004 2025-04-17,21:22:35.000,107,11132567,-795,0,1744924954,12647.934267489989,61.24488530999952,54323.95444824 2025-04-17,21:22:36.000,107,11132519,-795,0,1744924955,12647.981421659999,61.21668879000208,54323.98239672 2025-04-17,21:22:37.000,107,11132517,-795,0,1744924956,12647.941003799999,61.27308183000423,54323.77278312001 2025-04-17,21:22:38.000,107,11132531,-795,0,1744924957,12647.947740109994,61.27308183000423,54323.78675736 2025-04-17,21:22:39.000,107,11132537,-795,0,1744924958,12647.927531179994,61.3294748699991,54323.73784752 2025-04-17,21:22:40.000,107,11132524,-795,0,1744924959,12647.941003799999,61.315376610000385,54323.730860400006 2025-04-17,21:22:41.000,107,11132569,-795,0,1744924960,12647.914058559989,61.315376610000385,54323.86361568 2025-04-17,21:22:42.000,107,11132543,-795,0,1744924961,12648.028575829994,61.308327480001026,54324.18502320001 2025-04-17,21:22:43.000,107,11132513,-795,0,1744924962,12648.008366899994,61.30127835000167,54324.18502320001 2025-04-17,21:22:44.000,107,11132554,-795,0,1744924963,12648.01510320999,61.27308183000423,54324.115152000006 2025-04-17,21:22:45.000,107,11132551,-795,0,1744924964,12647.947740109994,61.3294748699991,54323.82169296001 2025-04-17,21:22:46.000,107,11132498,-795,0,1744924965,12647.99489427999,61.3294748699991,54323.779770240006 2025-04-17,21:22:47.000,107,11132569,-795,0,1744924966,12648.021839519999,61.3294748699991,54323.81470584 2025-04-17,21:22:48.000,107,11132545,-795,0,1744924967,12648.05552106999,61.322425739999744,54323.82169296001 2025-04-17,21:22:49.000,107,11132528,-795,0,1744924968,12647.97468534999,61.28718009000295,54323.709899040005 2025-04-17,21:22:50.000,107,11132510,-795,0,1744924969,12648.01510320999,61.26603270000487,54324.045280800005 2025-04-17,21:22:51.000,107,11132520,-795,0,1744924970,12648.08246631,61.30127835000167,54324.08720352001 2025-04-17,21:22:52.000,107,11132521,-795,0,1744924971,12648.08246631,61.258983569998236,54324.00335808 2025-04-17,21:22:53.000,107,11132528,-795,0,1744924972,12648.06225738,61.27308183000423,54324.0103452 2025-04-17,21:22:54.000,107,11132548,-795,0,1744924973,12648.068993689994,61.22373792000144,54323.59810512 2025-04-17,21:22:55.000,107,11132567,-795,0,1744924974,12648.03531213999,61.2307870500008,54323.64002784 2025-04-17,21:22:56.000,107,11132518,-795,0,1744924975,12648.09593892999,61.21668879000208,54323.72387328001 2025-04-17,21:22:57.000,107,11132486,-795,0,1744924976,12648.11614785999,61.20259053000336,54323.828680080005 2025-04-17,21:22:58.000,107,11132512,-795,0,1744924977,12648.08246631,61.18144313999801,54323.898551280006 2025-04-17,21:22:59.000,107,11132530,-795,0,1744924978,12648.048784759994,61.18144313999801,54323.877589920005 2025-04-17,21:23:00.000,107,11132531,-795,0,1744924979,12648.048784759994,61.16029574999993,54323.898551280006 2025-04-17,21:23:01.000,107,11132484,-795,0,1744924980,12648.07572999999,61.17439400999865,54323.96143536 2025-04-17,21:23:02.000,107,11132488,-795,0,1744924981,12648.068993689994,61.16734487999929,54323.6260536 2025-04-17,21:23:03.000,107,11132507,-795,0,1744924982,12648.01510320999,61.15324662000057,54323.55618240001 2025-04-17,21:23:04.000,107,11132602,-795,0,1744924983,12648.06225738,61.16734487999929,54323.80771872 2025-04-17,21:23:05.000,107,11132535,-795,0,1744924984,12648.028575829994,61.132099230002495,54323.77278312001 2025-04-17,21:23:06.000,107,11132532,-795,0,1744924985,12648.028575829994,61.125050100003136,54323.6260536 2025-04-17,21:23:07.000,107,11132497,-795,0,1744924986,12648.04204845,61.096853579998424,54324.00335808 2025-04-17,21:23:08.000,107,11132542,-795,0,1744924987,12648.08246631,61.10390270999778,54324.03829368001 2025-04-17,21:23:09.000,107,11132544,-795,0,1744924988,12648.001630589999,61.05455880000227,54323.89156416001 2025-04-17,21:23:10.000,107,11132519,-795,0,1744924989,12648.01510320999,61.075706190000346,54323.85662856 2025-04-17,21:23:11.000,107,11132500,-795,0,1744924990,12648.01510320999,61.02636228000483,54323.6959248 2025-04-17,21:23:12.000,107,11132528,-795,0,1744924991,12648.048784759994,61.02636228000483,54323.81470584 2025-04-17,21:23:13.000,107,11132512,-795,0,1744924992,12648.04204845,60.96996924000268,54323.85662856 2025-04-17,21:23:14.000,107,11132508,-795,0,1744924993,12647.99489427999,60.99816576000012,54323.77278312001 2025-04-17,21:23:15.000,107,11132517,-795,0,1744924994,12647.97468534999,60.955870980003965,54323.947461120006 2025-04-17,21:23:16.000,107,11132502,-795,0,1744924995,12647.914058559989,60.89242881000246,54323.85662856 2025-04-17,21:23:17.000,107,11132517,-795,0,1744924996,12647.967949039994,60.87833055000374,54323.91252552 2025-04-17,21:23:18.000,107,11132557,-795,0,1744924997,12647.97468534999,60.906527070001175,54323.8356672 2025-04-17,21:23:19.000,107,11132532,-795,0,1744924998,12647.967949039994,60.93472358999861,54323.444388480006 2025-04-17,21:23:20.000,107,11132558,-795,0,1744924999,12647.954476419989,60.955870980003965,54323.255736240004 2025-04-17,21:23:21.000,107,11132548,-795,0,1744925000,12647.833222839989,61.0193131499982,54323.35355592 2025-04-17,21:23:22.000,107,11132520,-795,0,1744925001,12647.846695459993,60.99111663000076,54323.52823392 2025-04-17,21:23:23.000,107,11132519,-795,0,1744925002,12647.819750219998,60.955870980003965,54323.6959248 2025-04-17,21:23:24.000,107,11132477,-795,0,1744925003,12647.813013909989,60.92062532999989,54323.87060280001 2025-04-17,21:23:25.000,107,11132535,-795,0,1744925004,12647.718705569998,60.948821850004606,54323.828680080005 2025-04-17,21:23:26.000,107,11132521,-795,0,1744925005,12647.745650809993,60.93472358999861,54323.84964144001 2025-04-17,21:23:27.000,107,11132555,-795,0,1744925006,12647.786068669993,60.913576200000534,54323.89156416001 2025-04-17,21:23:28.000,107,11132559,-795,0,1744925007,12647.792804979988,60.92767445999925,54323.68195056001 2025-04-17,21:23:29.000,107,11132537,-795,0,1744925008,12647.745650809993,60.94177271999797,54323.591118000004 2025-04-17,21:23:30.000,107,11132520,-795,0,1744925009,12647.813013909989,60.9840675000014,54323.65400208001 2025-04-17,21:23:31.000,107,11132550,-795,0,1744925010,12647.799541289998,60.962920110003324,54323.82169296001 2025-04-17,21:23:32.000,107,11132422,-795,0,1744925011,12647.819750219998,60.9840675000014,54323.86361568 2025-04-17,21:23:33.000,107,11132553,-795,0,1744925012,12647.786068669993,60.93472358999861,54323.85662856 2025-04-17,21:23:34.000,107,11132554,-795,0,1744925013,12647.779332359998,60.9840675000014,54323.77278312001 2025-04-17,21:23:35.000,107,11132535,-795,0,1744925014,12647.772596049988,60.9840675000014,54323.79374448 2025-04-17,21:23:36.000,107,11132534,-795,0,1744925015,12647.813013909989,61.06865706000099,54323.68893768 2025-04-17,21:23:37.000,107,11132537,-795,0,1744925016,12647.839959149998,61.04046054000355,54323.65400208001 2025-04-17,21:23:38.000,107,11132551,-795,0,1744925017,12647.799541289998,60.99816576000012,54323.51425968001 2025-04-17,21:23:39.000,107,11132515,-795,0,1744925018,12647.813013909989,60.97701837000204,54323.50727256 2025-04-17,21:23:40.000,107,11132497,-795,0,1744925019,12647.779332359998,60.99111663000076,54323.61906648 2025-04-17,21:23:41.000,107,11132477,-795,0,1744925020,12647.819750219998,60.97701837000204,54323.80073160001 2025-04-17,21:23:42.000,107,11132561,-795,0,1744925021,12647.792804979988,60.9840675000014,54323.85662856 2025-04-17,21:23:43.000,107,11132517,-795,0,1744925022,12647.839959149998,60.93472358999861,54323.84265432 2025-04-17,21:23:44.000,107,11132507,-795,0,1744925023,12647.779332359998,60.948821850004606,54323.63304072001 2025-04-17,21:23:45.000,107,11132539,-795,0,1744925024,12647.806277599993,60.93472358999861,54323.57714376 2025-04-17,21:23:46.000,107,11132513,-795,0,1744925025,12647.772596049988,60.962920110003324,54323.50727256 2025-04-17,21:23:47.000,107,11132507,-795,0,1744925026,12647.907322249994,60.899477940001816,54323.71688616 2025-04-17,21:23:48.000,107,11132485,-795,0,1744925027,12647.866904389994,60.87128142000438,54323.612079360006 2025-04-17,21:23:59.000,107,11132536,-795,0,1744925038,12647.759123429998,60.723249690003286,54323.79374448 2025-04-17,21:24:00.000,107,11132546,-795,0,1744925039,12647.725441879993,60.77964272999816,54323.765796 2025-04-17,21:24:01.000,107,11132539,-795,0,1744925040,12647.765859739993,60.76554446999944,54323.563169520006 2025-04-17,21:24:02.000,107,11132537,-795,0,1744925041,12647.786068669993,60.723249690003286,54323.72387328001 2025-04-17,21:24:03.000,107,11132525,-795,0,1744925042,12647.792804979988,60.70915143000457,54323.71688616 2025-04-17,21:24:04.000,107,11132477,-795,0,1744925043,12647.759123429998,60.70210229999793,54323.67496344 2025-04-17,21:24:05.000,107,11132517,-795,0,1744925044,12647.698496639998,60.673905780000496,54323.52823392 2025-04-17,21:24:06.000,107,11132538,-795,0,1744925045,12647.637869849998,60.61046360999899,54323.63304072001 2025-04-17,21:24:07.000,107,11132521,-795,0,1744925046,12647.637869849998,60.61046360999899,54323.758808880004 2025-04-17,21:24:08.000,107,11132532,-795,0,1744925047,12647.651342470002,60.6386601300037,54323.86361568 2025-04-17,21:24:09.000,107,11132520,-795,0,1744925048,12647.617660919997,60.61046360999899,54323.81470584 2025-04-17,21:24:10.000,107,11132518,-795,0,1744925049,12647.678287709998,60.63161100000434,54323.66797632 2025-04-17,21:24:11.000,107,11132579,-795,0,1744925050,12647.738914499998,60.60341447999963,54323.73784752 2025-04-17,21:24:12.000,107,11132465,-795,0,1744925051,12647.691760330003,60.58226709000155,54323.68893768 2025-04-17,21:24:13.000,107,11132545,-795,0,1744925052,12647.671551400002,60.56816883000283,54323.61906648 2025-04-17,21:24:14.000,107,11132519,-795,0,1744925053,12647.631133540002,60.554070570004114,54323.80073160001 2025-04-17,21:24:15.000,107,11132539,-795,0,1744925054,12647.624397229993,60.547021440004755,54323.758808880004 2025-04-17,21:24:16.000,107,11132521,-795,0,1744925055,12647.637869849998,60.511775790000684,54323.80073160001 2025-04-17,21:24:17.000,107,11132577,-795,0,1744925056,12647.617660919997,60.561119700003474,54323.93348688 2025-04-17,21:24:18.000,107,11132516,-795,0,1744925057,12647.631133540002,60.53997230999812,54323.58413088001 2025-04-17,21:24:19.000,107,11132505,-795,0,1744925058,12647.563770439992,60.53292317999876,54323.542208160005 2025-04-17,21:24:20.000,107,11132450,-795,0,1744925059,12647.597451989997,60.48357927000325,54323.58413088001 2025-04-17,21:24:21.000,107,11132474,-795,0,1744925060,12647.590715680002,60.497677530001965,54323.58413088001 2025-04-17,21:24:22.000,107,11132522,-795,0,1744925061,12647.590715680002,60.490628400002606,54323.75182176001 2025-04-17,21:24:23.000,107,11132528,-795,0,1744925062,12647.597451989997,60.46948101000453,54323.828680080005 2025-04-17,21:24:24.000,107,11132544,-795,0,1744925063,12647.516616269997,60.441284489999816,54323.63304072001 2025-04-17,21:24:25.000,107,11132555,-795,0,1744925064,12647.503143649992,60.455382749998535,54323.709899040005 2025-04-17,21:24:26.000,107,11132571,-795,0,1744925065,12647.597451989997,60.46948101000453,54323.591118000004 2025-04-17,21:24:27.000,107,11132562,-795,0,1744925066,12647.550297820002,60.462431879997894,54323.563169520006 2025-04-17,21:24:28.000,107,11132499,-795,0,1744925067,12647.530088890002,60.441284489999816,54323.50727256 2025-04-17,21:24:29.000,107,11132530,-795,0,1744925068,12647.449253170002,60.46948101000453,54323.36753016001 2025-04-17,21:24:30.000,107,11132547,-795,0,1744925069,12647.429044240002,60.441284489999816,54323.444388480006 2025-04-17,21:24:31.000,107,11132555,-795,0,1744925070,12647.429044240002,60.42013710000174,54323.59810512 2025-04-17,21:24:32.000,107,11132514,-795,0,1744925071,12647.462725789992,60.455382749998535,54323.758808880004 2025-04-17,21:24:33.000,107,11132543,-795,0,1744925072,12647.476198409997,60.38489144999767,54323.73784752 2025-04-17,21:24:34.000,107,11132551,-795,0,1744925073,12647.422307929992,60.40603884000302,54323.72387328001 2025-04-17,21:24:35.000,107,11132575,-795,0,1744925074,12647.455989479997,60.462431879997894,54323.40246576 2025-04-17,21:24:36.000,107,11132473,-795,0,1744925075,12647.449253170002,60.441284489999816,54323.493298320005 2025-04-17,21:24:37.000,107,11132584,-795,0,1744925076,12647.348208520001,60.4271862300011,54323.43740136001 2025-04-17,21:24:38.000,107,11132531,-795,0,1744925077,12647.307790660001,60.38489144999767,54323.31862032001 2025-04-17,21:24:39.000,107,11132528,-795,0,1744925078,12647.253900179996,60.4271862300011,54323.563169520006 2025-04-17,21:24:40.000,107,11132531,-795,0,1744925079,12647.24716387,60.41308797000238,54323.54919528 2025-04-17,21:24:41.000,107,11132568,-795,0,1744925080,12647.22695494,60.448333619999175,54323.61906648 2025-04-17,21:24:42.000,107,11132526,-795,0,1744925081,12647.2673728,60.441284489999816,54323.65400208001 2025-04-17,21:24:43.000,107,11132515,-795,0,1744925082,12647.253900179996,60.48357927000325,54323.50028544 2025-04-17,21:24:44.000,107,11132466,-795,0,1744925083,12647.233691249996,60.48357927000325,54323.35355592 2025-04-17,21:24:45.000,107,11132531,-795,0,1744925084,12647.12591029,60.504726660001324,54323.29765896001 2025-04-17,21:24:46.000,107,11132553,-795,0,1744925085,12647.09896504999,60.504726660001324,54323.28368472 2025-04-17,21:24:47.000,107,11132590,-795,0,1744925086,12647.14611922,60.53292317999876,54323.5212468 2025-04-17,21:24:48.000,107,11132560,-795,0,1744925087,12647.09896504999,60.53292317999876,54323.54919528 2025-04-17,21:24:49.000,107,11132596,-795,0,1744925088,12647.04507457,60.547021440004755,54323.48631120001 2025-04-17,21:24:50.000,107,11132554,-795,0,1744925089,12647.112437669995,60.56816883000283,54323.55618240001 2025-04-17,21:24:51.000,107,11132575,-795,0,1744925090,12647.09896504999,60.58931622000091,54323.46534984001 2025-04-17,21:24:52.000,107,11132513,-795,0,1744925091,12647.11917397999,60.624561869997706,54323.36054304 2025-04-17,21:24:53.000,107,11132582,-795,0,1744925092,12647.11917397999,60.64570926000306,54323.374517280005 2025-04-17,21:24:54.000,107,11132575,-795,0,1744925093,12647.01812932999,60.65275839000242,54323.206826400005 2025-04-17,21:24:55.000,107,11132533,-795,0,1744925094,12647.02486564,60.65980752000178,54323.22080064001 2025-04-17,21:24:56.000,107,11132537,-795,0,1744925095,12646.96423885,60.69505316999857,54323.5212468 2025-04-17,21:24:57.000,107,11132527,-795,0,1744925096,12646.97771146999,60.70915143000457,54323.57015664 2025-04-17,21:24:58.000,107,11132499,-795,0,1744925097,12646.94402992,60.737347950002004,54323.52823392 2025-04-17,21:24:59.000,107,11132513,-795,0,1744925098,12646.90361206,60.75849534000008,54323.40246576 2025-04-17,21:25:00.000,107,11132492,-795,0,1744925099,12646.88340313,60.75849534000008,54323.19285216 2025-04-17,21:25:01.000,107,11132499,-795,0,1744925100,12646.869930509994,60.75144621000072,54323.276697600006 2025-04-17,21:25:02.000,107,11132542,-795,0,1744925101,12646.83624895999,60.7725935999988,54323.26272336 2025-04-17,21:25:03.000,107,11132495,-795,0,1744925102,12646.81604002999,60.7725935999988,54323.26272336 2025-04-17,21:25:04.000,107,11132528,-795,0,1744925103,12646.77562216999,60.737347950002004,54323.34656880001 2025-04-17,21:25:05.000,107,11132536,-795,0,1744925104,12646.809303719994,60.77964272999816,54323.4513756 2025-04-17,21:25:06.000,107,11132549,-795,0,1744925105,12646.83624895999,60.76554446999944,54323.55618240001 2025-04-17,21:25:07.000,107,11132547,-795,0,1744925106,12646.79583109999,60.83603577000031,54323.493298320005 2025-04-17,21:25:08.000,107,11132472,-795,0,1744925107,12646.741940619999,60.857183159998385,54323.19285216 2025-04-17,21:25:10.000,107,11132485,-795,0,1744925109,12646.79583109999,60.8853796800031,54323.206826400005 2025-04-17,21:25:11.000,107,11132510,-795,0,1744925110,12646.81604002999,60.899477940001816,54323.3116332 2025-04-17,21:25:12.000,107,11132505,-795,0,1744925111,12646.802567409999,60.92767445999925,54323.24874912001 2025-04-17,21:25:13.000,107,11132557,-795,0,1744925112,12646.741940619999,61.00521488999948,54323.43041424 2025-04-17,21:25:14.000,107,11132513,-795,0,1744925113,12646.789094789994,61.0193131499982,54323.53522104001 2025-04-17,21:25:15.000,107,11132536,-795,0,1744925114,12646.81604002999,61.05455880000227,54323.65400208001 2025-04-17,21:25:16.000,107,11132483,-795,0,1744925115,12646.84298527,61.089804449999065,54323.542208160005 2025-04-17,21:25:17.000,107,11132558,-795,0,1744925116,12646.802567409999,61.16029574999993,54323.395478640006 2025-04-17,21:25:18.000,107,11132568,-795,0,1744925117,12646.75541323999,61.195541400004004,54323.21381352 2025-04-17,21:25:19.000,107,11132544,-795,0,1744925118,12646.802567409999,61.258983569998236,54323.36054304 2025-04-17,21:25:20.000,107,11132503,-795,0,1744925119,12646.79583109999,61.28718009000295,54323.325607440005 2025-04-17,21:25:21.000,107,11132548,-795,0,1744925120,12646.75541323999,61.34357312999782,54323.58413088001 2025-04-17,21:25:22.000,107,11132538,-795,0,1744925121,12646.809303719994,61.364720520003175,54323.54919528 2025-04-17,21:25:23.000,107,11132544,-795,0,1744925122,12646.82277634,61.43521182000404,54323.67496344 2025-04-17,21:25:24.000,107,11132506,-795,0,1744925123,12646.83624895999,61.4422609500034,54323.67496344 2025-04-17,21:25:25.000,107,11132554,-795,0,1744925124,12646.809303719994,61.540948770001705,54323.33958168 2025-04-17,21:25:26.000,107,11132535,-795,0,1744925125,12646.81604002999,61.55504703000042,54323.33958168 2025-04-17,21:25:27.000,107,11132526,-795,0,1744925126,12646.869930509994,61.60439094000321,54323.38849152001 2025-04-17,21:25:28.000,107,11132565,-795,0,1744925127,12646.910348369995,61.65373484999873,54323.45836272 2025-04-17,21:25:29.000,107,11132502,-795,0,1744925128,12646.89687574999,61.60439094000321,54323.82169296001 2025-04-17,21:25:30.000,107,11132513,-795,0,1744925129,12646.89687574999,61.64668571999937,54323.730860400006 2025-04-17,21:25:31.000,107,11132531,-795,0,1744925130,12646.90361206,61.6889805000028,54323.77278312001 2025-04-17,21:25:32.000,107,11132476,-795,0,1744925131,12646.91708467999,61.70307876000152,54323.765796 2025-04-17,21:25:33.000,107,11132556,-795,0,1744925132,12646.950766229995,61.75242267000431,54323.50727256 2025-04-17,21:25:34.000,107,11132518,-795,0,1744925133,12646.90361206,61.74537353999767,54323.53522104001 2025-04-17,21:25:35.000,107,11132504,-795,0,1744925134,12646.87666681999,61.773570060002385,54323.33259456 2025-04-17,21:25:36.000,107,11132556,-795,0,1744925135,12646.84298527,61.80881570999918,54323.3815044 2025-04-17,21:25:37.000,107,11132529,-795,0,1744925136,12646.88340313,61.759471800003666,54323.612079360006 2025-04-17,21:25:38.000,107,11132565,-795,0,1744925137,12646.85645788999,61.79471745000046,54323.82169296001 2025-04-17,21:25:39.000,107,11132564,-795,0,1744925138,12646.849721579994,61.780619190001744,54323.85662856 2025-04-17,21:25:40.000,107,11132476,-795,0,1744925139,12646.768885859994,61.85815962000197,54323.68893768 2025-04-17,21:25:41.000,107,11132539,-795,0,1744925140,12646.782358479999,61.8229139699979,54323.63304072001 2025-04-17,21:25:42.000,107,11132471,-795,0,1744925141,12646.782358479999,61.85815962000197,54323.4513756 2025-04-17,21:25:43.000,107,11132550,-795,0,1744925142,12646.809303719994,61.83701223000389,54323.55618240001 2025-04-17,21:25:44.000,107,11132547,-795,0,1744925143,12646.782358479999,61.893405269998766,54323.5212468 2025-04-17,21:25:45.000,107,11132578,-795,0,1744925144,12646.735204309989,61.88635613999941,54323.5212468 2025-04-17,21:25:46.000,107,11132538,-795,0,1744925145,12646.735204309989,61.87225788000069,54323.70291192001 2025-04-17,21:25:47.000,107,11132580,-795,0,1744925146,12646.802567409999,61.86520875000133,54323.85662856 2025-04-17,21:25:48.000,107,11132483,-795,0,1744925147,12646.735204309989,61.87930701000005,54323.72387328001 2025-04-17,21:25:49.000,107,11132532,-795,0,1744925148,12646.75541323999,61.87930701000005,54323.730860400006 2025-04-17,21:25:50.000,107,11132540,-795,0,1744925149,12646.735204309989,61.91455266000412,54323.36054304 2025-04-17,21:25:51.000,107,11132516,-795,0,1744925150,12646.748676929994,61.893405269998766,54323.3815044 2025-04-17,21:25:52.000,107,11132550,-795,0,1744925151,12646.721731689999,61.92160179000348,54323.43740136001 2025-04-17,21:25:53.000,107,11132549,-795,0,1744925152,12646.782358479999,61.92160179000348,54323.542208160005 2025-04-17,21:25:54.000,107,11132550,-795,0,1744925153,12646.81604002999,61.942749180001556,54323.73784752 2025-04-17,21:25:55.000,107,11132527,-795,0,1744925154,12646.802567409999,61.9357000500022,54323.77278312001 2025-04-17,21:25:56.000,107,11132477,-795,0,1744925155,12646.714995379989,61.91455266000412,54323.6959248 2025-04-17,21:25:57.000,107,11132531,-795,0,1744925156,12646.735204309989,61.956847440000274,54323.75182176001 2025-04-17,21:25:58.000,107,11132559,-795,0,1744925157,12646.714995379989,61.999142220003705,54323.55618240001 2025-04-17,21:25:59.000,107,11132490,-795,0,1744925158,12646.748676929994,61.96389656999963,54323.51425968001 2025-04-17,21:26:10.000,107,11132563,-795,0,1744925169,12646.418597739997,61.90750353000476,54323.33259456 2025-04-17,21:26:11.000,107,11132575,-795,0,1744925170,12646.445542979993,61.893405269998766,54323.70291192001 2025-04-17,21:26:12.000,107,11132500,-795,0,1744925171,12646.452279290002,61.87930701000005,54323.74483464 2025-04-17,21:26:13.000,107,11132538,-795,0,1744925172,12646.378179879997,61.87930701000005,54323.709899040005 2025-04-17,21:26:14.000,107,11132515,-795,0,1744925173,12646.337762019997,61.88635613999941,54323.709899040005 2025-04-17,21:26:15.000,107,11132570,-795,0,1744925174,12646.290607850002,61.91455266000412,54323.374517280005 2025-04-17,21:26:16.000,107,11132514,-795,0,1744925175,12646.196299509997,61.87930701000005,54323.36753016001 2025-04-17,21:26:17.000,107,11132547,-795,0,1744925176,12646.196299509997,61.9357000500022,54323.4513756 2025-04-17,21:26:18.000,107,11132538,-795,0,1744925177,12646.243453679992,61.893405269998766,54323.493298320005 2025-04-17,21:26:19.000,107,11132540,-795,0,1744925178,12646.203035819992,61.893405269998766,54323.660989200005 2025-04-17,21:26:20.000,107,11132529,-795,0,1744925179,12646.034628069996,61.87930701000005,54323.57714376 2025-04-17,21:26:21.000,107,11132546,-795,0,1744925180,12646.02789176,61.90750353000476,54323.53522104001 2025-04-17,21:26:22.000,107,11132546,-795,0,1744925181,12646.000946519991,61.87225788000069,54323.58413088001 2025-04-17,21:26:23.000,107,11132546,-795,0,1744925182,12646.054836999996,61.91455266000412,54323.40246576 2025-04-17,21:26:24.000,107,11132521,-795,0,1744925183,12645.96052865999,61.88635613999941,54323.35355592 2025-04-17,21:26:25.000,107,11132583,-795,0,1744925184,12645.96052865999,61.92160179000348,54323.276697600006 2025-04-17,21:26:26.000,107,11132535,-795,0,1744925185,12646.000946519991,61.900454399998125,54323.395478640006 2025-04-17,21:26:27.000,107,11132538,-795,0,1744925186,12645.9874739,61.90750353000476,54323.40945288 2025-04-17,21:26:28.000,107,11132499,-795,0,1744925187,12645.913374489995,61.87930701000005,54323.55618240001 2025-04-17,21:26:29.000,107,11132540,-795,0,1744925188,12645.90663818,61.92160179000348,54323.52823392 2025-04-17,21:26:30.000,107,11132525,-795,0,1744925189,12645.82580246,61.90750353000476,54323.444388480006 2025-04-17,21:26:31.000,107,11132533,-795,0,1744925190,12645.83927507999,61.88635613999941,54323.33958168 2025-04-17,21:26:32.000,107,11132543,-795,0,1744925191,12645.771911979995,61.90750353000476,54323.22080064001 2025-04-17,21:26:33.000,107,11132531,-795,0,1744925192,12645.79885721999,61.90750353000476,54323.16490368 2025-04-17,21:26:34.000,107,11132553,-795,0,1744925193,12645.913374489995,61.85815962000197,54323.34656880001 2025-04-17,21:26:35.000,107,11132538,-795,0,1744925194,12645.88642925,61.86520875000133,54323.325607440005 2025-04-17,21:26:36.000,107,11132530,-795,0,1744925195,12645.83927507999,61.8229139699979,54323.48631120001 2025-04-17,21:26:37.000,107,11132542,-795,0,1744925196,12645.832538769995,61.85111049000261,54323.36753016001 2025-04-17,21:26:38.000,107,11132511,-795,0,1744925197,12645.88642925,61.8229139699979,54323.395478640006 2025-04-17,21:26:39.000,107,11132521,-795,0,1744925198,12645.832538769995,61.88635613999941,54323.36753016001 2025-04-17,21:26:40.000,107,11132560,-795,0,1744925199,12645.92684711,61.85111049000261,54323.22080064001 2025-04-17,21:26:41.000,107,11132522,-795,0,1744925200,12645.90663818,61.87930701000005,54323.22080064001 2025-04-17,21:26:42.000,107,11132522,-795,0,1744925201,12645.92684711,61.92160179000348,54323.1369552 2025-04-17,21:26:43.000,107,11132527,-795,0,1744925202,12645.96726497,61.92160179000348,54323.08105824001 2025-04-17,21:26:44.000,107,11132497,-795,0,1744925203,12646.00768283,61.92160179000348,54323.35355592 2025-04-17,21:26:45.000,107,11132559,-795,0,1744925204,12646.014419139996,61.92160179000348,54323.40246576 2025-04-17,21:26:46.000,107,11132537,-795,0,1744925205,12646.014419139996,61.90750353000476,54323.41644000001 2025-04-17,21:26:47.000,107,11132538,-795,0,1744925206,12645.9874739,61.96389656999963,54323.395478640006 2025-04-17,21:26:48.000,107,11132551,-795,0,1744925207,12646.034628069996,61.9357000500022,54323.206826400005 2025-04-17,21:26:49.000,107,11132545,-795,0,1744925208,12646.061573309991,61.98504395999771,54323.28368472 2025-04-17,21:26:50.000,107,11132551,-795,0,1744925209,12646.021155449991,61.949798310000915,54323.19285216 2025-04-17,21:26:51.000,107,11132526,-795,0,1744925210,12646.000946519991,61.992093090004346,54323.19983928001 2025-04-17,21:26:52.000,107,11132568,-795,0,1744925211,12646.075045929996,61.96389656999963,54323.23477488 2025-04-17,21:26:53.000,107,11132586,-795,0,1744925212,12646.068309620001,61.97799482999835,54323.41644000001 2025-04-17,21:26:54.000,107,11132516,-795,0,1744925213,12646.075045929996,61.97094569999899,54323.4513756 2025-04-17,21:26:55.000,107,11132535,-795,0,1744925214,12646.115463789996,61.97799482999835,54323.374517280005 2025-04-17,21:26:56.000,107,11132561,-795,0,1744925215,12646.02789176,61.96389656999963,54323.19285216 2025-04-17,21:26:57.000,107,11132502,-795,0,1744925216,12646.115463789996,62.01324048000242,54323.109006720006 2025-04-17,21:26:58.000,107,11132511,-795,0,1744925217,12646.169354270001,61.956847440000274,54323.17887792001 2025-04-17,21:26:59.000,107,11132531,-795,0,1744925218,12646.142409029992,61.992093090004346,54323.088045360004 2025-04-17,21:27:00.000,107,11132574,-795,0,1744925219,12646.155881649996,61.91455266000412,54323.067084 2025-04-17,21:27:01.000,107,11132529,-795,0,1744925220,12646.128936410001,61.956847440000274,54323.24874912001 2025-04-17,21:27:02.000,107,11132551,-795,0,1744925221,12646.189563200001,61.91455266000412,54323.33958168 2025-04-17,21:27:03.000,107,11132520,-795,0,1744925222,12646.223244749992,61.92865092000284,54323.395478640006 2025-04-17,21:27:04.000,107,11132550,-795,0,1744925223,12646.283871539992,61.91455266000412,54323.38849152001 2025-04-17,21:27:05.000,107,11132525,-795,0,1744925224,12646.304080469992,61.956847440000274,54323.1369552 2025-04-17,21:27:06.000,107,11132513,-795,0,1744925225,12646.344498329992,61.942749180001556,54323.09503248 2025-04-17,21:27:07.000,107,11132615,-795,0,1744925226,12646.438806669998,61.98504395999771,54323.22080064001 2025-04-17,21:27:08.000,107,11132570,-795,0,1744925227,12646.398388809997,61.9357000500022,54323.08105824001 2025-04-17,21:27:09.000,107,11132553,-795,0,1744925228,12646.398388809997,61.96389656999963,54323.16490368 2025-04-17,21:27:10.000,107,11132532,-795,0,1744925229,12646.317553089997,61.91455266000412,54323.01817416 2025-04-17,21:27:11.000,107,11132556,-795,0,1744925230,12646.344498329992,61.949798310000915,54323.325607440005 2025-04-17,21:27:12.000,107,11132565,-795,0,1744925231,12646.398388809997,61.949798310000915,54323.3116332 2025-04-17,21:27:13.000,107,11132441,-795,0,1744925232,12646.472488220003,61.97094569999899,54323.36054304 2025-04-17,21:27:14.000,107,11132507,-795,0,1744925233,12646.526378699993,61.97094569999899,54323.26272336 2025-04-17,21:27:15.000,107,11132498,-795,0,1744925234,12646.418597739997,61.949798310000915,54323.02516128 2025-04-17,21:27:16.000,107,11132555,-795,0,1744925235,12646.506169769993,61.9357000500022,54323.07407112 2025-04-17,21:27:17.000,107,11132508,-795,0,1744925236,12646.566796559993,61.97094569999899,54323.1369552 2025-04-17,21:27:18.000,107,11132549,-795,0,1744925237,12646.580269179998,61.92160179000348,54323.40246576 2025-04-17,21:27:19.000,107,11132547,-795,0,1744925238,12646.506169769993,61.92865092000284,54323.26971048001 2025-04-17,21:27:20.000,107,11132577,-795,0,1744925239,12646.566796559993,61.97094569999899,54323.34656880001 2025-04-17,21:27:21.000,107,11132523,-795,0,1744925240,12646.539851319998,61.97094569999899,54323.325607440005 2025-04-17,21:27:22.000,107,11132548,-795,0,1744925241,12646.613950729989,61.999142220003705,54323.157916560005 2025-04-17,21:27:23.000,107,11132557,-795,0,1744925242,12646.620687039998,62.05553525999858,54323.241762 2025-04-17,21:27:24.000,107,11132535,-795,0,1744925243,12646.661104899998,62.04143699999986,54323.26272336 2025-04-17,21:27:25.000,107,11132543,-795,0,1744925244,12646.620687039998,62.09783004000201,54323.157916560005 2025-04-17,21:27:26.000,107,11132550,-795,0,1744925245,12646.600478109998,62.10487917000137,54323.039135520004 2025-04-17,21:27:27.000,107,11132529,-795,0,1744925246,12646.607214419993,62.11192830000073,54323.31862032001 2025-04-17,21:27:28.000,107,11132550,-795,0,1744925247,12646.667841209994,62.133075689998805,54323.4513756 2025-04-17,21:27:29.000,107,11132548,-795,0,1744925248,12646.681313829999,62.1471739500048,54323.47932408 2025-04-17,21:27:30.000,107,11132532,-795,0,1744925249,12646.613950729989,62.11192830000073,54323.395478640006 2025-04-17,21:27:31.000,107,11132534,-795,0,1744925250,12646.647632279994,62.16127221000352,54323.14394232 2025-04-17,21:27:32.000,107,11132521,-795,0,1744925251,12646.640895969998,62.1471739500048,54323.19983928001 2025-04-17,21:27:33.000,107,11132539,-795,0,1744925252,12646.560060249998,62.175370470002235,54323.19983928001 2025-04-17,21:27:34.000,107,11132530,-795,0,1744925253,12646.593741799988,62.126026559999445,54323.19285216 2025-04-17,21:27:35.000,107,11132539,-795,0,1744925254,12646.499433459998,62.175370470002235,54323.374517280005 2025-04-17,21:27:36.000,107,11132574,-795,0,1744925255,12646.519642389998,62.133075689998805,54323.29067184 2025-04-17,21:27:37.000,107,11132522,-795,0,1744925256,12646.593741799988,62.16127221000352,54323.50727256 2025-04-17,21:27:38.000,107,11132556,-795,0,1744925257,12646.580269179998,62.1471739500048,54323.47233696 2025-04-17,21:27:39.000,107,11132522,-795,0,1744925258,12646.587005489993,62.189468730000954,54323.31862032001 2025-04-17,21:27:40.000,107,11132544,-795,0,1744925259,12646.607214419993,62.1471739500048,54323.109006720006 2025-04-17,21:27:41.000,107,11132547,-795,0,1744925260,12646.533115009988,62.16127221000352,54323.088045360004 2025-04-17,21:27:42.000,107,11132520,-795,0,1744925261,12646.512906079988,62.16127221000352,54323.04612264 2025-04-17,21:27:43.000,107,11132510,-795,0,1744925262,12646.526378699993,62.16127221000352,54323.26272336 2025-04-17,21:27:44.000,107,11132551,-795,0,1744925263,12646.560060249998,62.1471739500048,54323.395478640006 2025-04-17,21:27:45.000,107,11132552,-795,0,1744925264,12646.539851319998,62.182419600001595,54323.34656880001 2025-04-17,21:27:46.000,107,11132541,-795,0,1744925265,12646.546587629993,62.1471739500048,54323.276697600006 2025-04-17,21:27:47.000,107,11132568,-795,0,1744925266,12646.620687039998,62.175370470002235,54323.1718908 2025-04-17,21:27:48.000,107,11132527,-795,0,1744925267,12646.593741799988,62.16127221000352,54323.07407112 2025-04-17,21:27:49.000,107,11132565,-795,0,1744925268,12646.560060249998,62.189468730000954,54322.98323856001 2025-04-17,21:27:50.000,107,11132525,-795,0,1744925269,12646.539851319998,62.231763510004384,54322.80856056 2025-04-17,21:27:51.000,107,11132533,-795,0,1744925270,12646.553323939988,62.25996003000182,54322.8574704 2025-04-17,21:27:52.000,107,11132536,-795,0,1744925271,12646.580269179998,62.29520567999862,54323.04612264 2025-04-17,21:27:53.000,107,11132513,-795,0,1744925272,12646.714995379989,62.238812640003744,54323.241762 2025-04-17,21:27:54.000,107,11132507,-795,0,1744925273,12646.721731689999,62.168321340002876,54323.255736240004 2025-04-17,21:27:55.000,107,11132531,-795,0,1744925274,12646.721731689999,62.09783004000201,54323.29765896001 2025-04-17,21:27:56.000,107,11132508,-795,0,1744925275,12646.741940619999,62.01324048000242,54322.96227720001 2025-04-17,21:27:57.000,107,11132470,-795,0,1744925276,12646.741940619999,61.9357000500022,54322.8574704 2025-04-17,21:27:58.000,107,11132520,-795,0,1744925277,12646.85645788999,61.8229139699979,54322.920354480004 2025-04-17,21:27:59.000,107,11132532,-795,0,1744925278,12646.950766229995,61.80881570999918,54322.87843176 2025-04-17,21:28:00.000,107,11132474,-795,0,1744925279,12647.072019809995,61.7876683200011,54322.96227720001 2025-04-17,21:28:01.000,107,11132564,-795,0,1744925280,12647.12591029,61.86520875000133,54323.19285216 2025-04-17,21:28:02.000,107,11132535,-795,0,1744925281,12647.04507457,61.96389656999963,54323.18586504 2025-04-17,21:28:03.000,107,11132522,-795,0,1744925282,12647.031601949995,62.0343878700005,54323.4513756 2025-04-17,21:28:04.000,107,11132501,-795,0,1744925283,12646.991184089995,62.08373178000329,54323.26971048001 2025-04-17,21:28:05.000,107,11132531,-795,0,1744925284,12646.82277634,62.04143699999986,54323.157916560005 2025-04-17,21:28:06.000,107,11132544,-795,0,1744925285,12646.768885859994,62.04848612999922,54323.109006720006 2025-04-17,21:28:07.000,107,11132546,-795,0,1744925286,12646.75541323999,62.01324048000242,54323.14394232 2025-04-17,21:28:08.000,107,11132545,-795,0,1744925287,12646.735204309989,61.97799482999835,54323.241762 2025-04-17,21:28:09.000,107,11132541,-795,0,1744925288,12646.735204309989,61.999142220003705,54323.54919528 2025-04-17,21:28:10.000,107,11132532,-795,0,1744925289,12646.667841209994,62.02733874000114,54323.40246576 2025-04-17,21:28:11.000,107,11132557,-795,0,1744925290,12646.654368589989,62.01324048000242,54323.26971048001 2025-04-17,21:28:12.000,107,11132494,-795,0,1744925291,12646.708259069994,62.02028961000178,54323.4513756 2025-04-17,21:28:13.000,107,11132531,-795,0,1744925292,12646.748676929994,62.01324048000242,54323.24874912001 2025-04-17,21:28:14.000,107,11132546,-795,0,1744925293,12646.728467999994,62.02733874000114,54323.3116332 2025-04-17,21:28:15.000,107,11132558,-795,0,1744925294,12646.674577519989,62.08373178000329,54323.157916560005 2025-04-17,21:28:16.000,107,11132526,-795,0,1744925295,12646.661104899998,62.0343878700005,54323.1369552 2025-04-17,21:28:17.000,107,11132567,-795,0,1744925296,12646.694786449989,62.06258438999794,54323.423427120004 2025-04-17,21:28:18.000,107,11132525,-795,0,1744925297,12646.627423349993,62.04848612999922,54323.28368472 2025-04-17,21:28:19.000,107,11132561,-795,0,1744925298,12646.768885859994,62.04143699999986,54323.57714376 2025-04-17,21:28:20.000,107,11132523,-795,0,1744925299,12646.701522759999,61.999142220003705,54323.45836272 2025-04-17,21:28:21.000,107,11132485,-795,0,1744925300,12646.75541323999,62.0343878700005,54323.19285216 2025-04-17,21:28:22.000,107,11132549,-795,0,1744925301,12646.741940619999,62.01324048000242,54323.227787760006 2025-04-17,21:28:23.000,107,11132512,-795,0,1744925302,12646.789094789994,61.956847440000274,54323.255736240004 2025-04-17,21:28:24.000,107,11132531,-795,0,1744925303,12646.768885859994,61.942749180001556,54323.28368472 2025-04-17,21:28:25.000,107,11132550,-795,0,1744925304,12646.809303719994,61.9357000500022,54323.57015664 2025-04-17,21:28:26.000,107,11132579,-795,0,1744925305,12646.81604002999,61.900454399998125,54323.57714376 2025-04-17,21:28:27.000,107,11132542,-795,0,1744925306,12646.85645788999,61.88635613999941,54323.54919528 2025-04-17,21:28:28.000,107,11132514,-795,0,1744925307,12646.789094789994,61.86520875000133,54323.50028544 2025-04-17,21:28:29.000,107,11132584,-795,0,1744925308,12646.81604002999,61.87930701000005,54323.30464608 2025-04-17,21:28:30.000,107,11132502,-795,0,1744925309,12646.782358479999,61.85111049000261,54323.19983928001 2025-04-17,21:28:31.000,107,11132509,-795,0,1744925310,12646.768885859994,61.87225788000069,54323.26272336 2025-04-17,21:28:32.000,107,11132508,-795,0,1744925311,12646.79583109999,61.88635613999941,54323.255736240004 2025-04-17,21:28:33.000,107,11132550,-795,0,1744925312,12646.829512649994,61.91455266000412,54323.36054304 2025-04-17,21:28:34.000,107,11132528,-795,0,1744925313,12646.84298527,61.7876683200011,54323.59810512 2025-04-17,21:28:35.000,107,11132534,-795,0,1744925314,12646.8631942,61.84406136000325,54323.591118000004 2025-04-17,21:28:36.000,107,11132540,-795,0,1744925315,12646.910348369995,61.8229139699979,54323.55618240001 2025-04-17,21:28:37.000,107,11132562,-795,0,1744925316,12646.83624895999,61.79471745000046,54323.423427120004 2025-04-17,21:28:38.000,107,11132540,-795,0,1744925317,12646.83624895999,61.759471800003666,54323.109006720006 2025-04-17,21:28:39.000,107,11132539,-795,0,1744925318,12646.950766229995,61.74537353999767,54323.3116332 2025-04-17,21:28:40.000,107,11132549,-795,0,1744925319,12646.910348369995,61.724226149999595,54323.241762 2025-04-17,21:28:41.000,107,11132548,-795,0,1744925320,12646.849721579994,61.724226149999595,54323.22080064001 2025-04-17,21:28:42.000,107,11132616,-795,0,1744925321,12646.91708467999,61.597341810003854,54323.5212468 2025-04-17,21:28:43.000,107,11132585,-795,0,1744925322,12646.99792039999,61.58324354999786,54323.591118000004 2025-04-17,21:28:44.000,107,11132482,-795,0,1744925323,12647.03833825999,61.45635921000212,54323.48631120001 2025-04-17,21:28:45.000,107,11132541,-795,0,1744925324,12647.15959183999,61.371769650002534,54323.493298320005 2025-04-17,21:28:46.000,107,11132551,-795,0,1744925325,12647.233691249996,61.308327480001026,54323.04612264 2025-04-17,21:28:47.000,107,11132551,-795,0,1744925326,12647.435780549997,61.315376610000385,54323.039135520004 2025-04-17,21:28:48.000,107,11132541,-795,0,1744925327,12647.631133540002,61.39996616999997,54323.01817416 2025-04-17,21:28:49.000,107,11132565,-795,0,1744925328,12647.718705569998,61.60439094000321,54323.15092944001 2025-04-17,21:28:50.000,107,11132551,-795,0,1744925329,12647.610924610002,61.766520930003026,54323.17887792001 2025-04-17,21:28:51.000,107,11132522,-795,0,1744925330,12647.523352579992,61.85111049000261,54323.395478640006 2025-04-17,21:28:52.000,107,11132537,-795,0,1744925331,12647.354944829996,61.829963100004534,54323.33259456 2025-04-17,21:28:53.000,107,11132485,-795,0,1744925332,12647.327999590001,61.759471800003666,54323.41644000001 2025-04-17,21:28:54.000,107,11132565,-795,0,1744925333,12647.388626380001,61.724226149999595,54323.325607440005 2025-04-17,21:28:55.000,107,11132530,-795,0,1744925334,12647.381890069992,61.69602963000216,54323.3116332 2025-04-17,21:28:56.000,107,11132513,-795,0,1744925335,12647.388626380001,61.66783311000472,54323.24874912001 2025-04-17,21:28:57.000,107,11132498,-795,0,1744925336,12647.435780549997,61.67488224000408,54323.26272336 2025-04-17,21:28:58.000,107,11132562,-795,0,1744925337,12647.476198409997,61.62553833000129,54323.36753016001 2025-04-17,21:28:59.000,107,11132570,-795,0,1744925338,12647.523352579992,61.65373484999873,54323.6260536 2025-04-17,21:29:00.000,107,11132526,-795,0,1744925339,12647.489671030002,61.63963659000001,54323.53522104001 2025-04-17,21:29:01.000,107,11132542,-795,0,1744925340,12647.476198409997,61.66078397999809,54323.45836272 2025-04-17,21:29:02.000,107,11132527,-795,0,1744925341,12647.509879960002,61.60439094000321,54323.53522104001 2025-04-17,21:29:03.000,107,11132539,-795,0,1744925342,12647.523352579992,61.65373484999873,54323.41644000001 2025-04-17,21:29:04.000,107,11132566,-795,0,1744925343,12647.530088890002,61.597341810003854,54323.395478640006 2025-04-17,21:29:05.000,107,11132540,-795,0,1744925344,12647.469462100002,61.60439094000321,54323.3116332 2025-04-17,21:29:06.000,107,11132531,-795,0,1744925345,12647.509879960002,61.540948770001705,54323.34656880001 2025-04-17,21:29:07.000,107,11132524,-795,0,1744925346,12647.482934719992,61.547997900001064,54323.58413088001 2025-04-17,21:29:08.000,107,11132503,-795,0,1744925347,12647.563770439992,61.50570312000491,54323.64701496 2025-04-17,21:29:09.000,107,11132518,-795,0,1744925348,12647.590715680002,61.533899640002346,54323.65400208001 2025-04-17,21:29:10.000,107,11132559,-795,0,1744925349,12647.570506750002,61.51980138000363,54323.563169520006 2025-04-17,21:29:11.000,107,11132529,-795,0,1744925350,12647.570506750002,61.547997900001064,54323.29067184 2025-04-17,21:29:12.000,107,11132535,-795,0,1744925351,12647.509879960002,61.56914528999914,54323.206826400005 2025-04-17,21:29:13.000,107,11132577,-795,0,1744925352,12647.604188299993,61.58324354999786,54323.34656880001 2025-04-17,21:29:14.000,107,11132551,-795,0,1744925353,12647.705232949993,61.56209615999978,54323.52823392 2025-04-17,21:29:15.000,107,11132542,-795,0,1744925354,12647.678287709998,61.55504703000042,54323.68195056001 2025-04-17,21:29:16.000,107,11132554,-795,0,1744925355,12647.705232949993,61.55504703000042,54323.709899040005 2025-04-17,21:29:17.000,107,11132549,-795,0,1744925356,12647.658078779998,61.540948770001705,54323.57015664 2025-04-17,21:29:18.000,107,11132572,-795,0,1744925357,12647.698496639998,61.547997900001064,54323.59810512 2025-04-17,21:29:19.000,107,11132550,-795,0,1744925358,12647.779332359998,61.547997900001064,54323.374517280005 2025-04-17,21:29:20.000,107,11132536,-795,0,1744925359,12647.792804979988,61.540948770001705,54323.423427120004 2025-04-17,21:29:21.000,107,11132526,-795,0,1744925360,12647.833222839989,61.547997900001064,54323.444388480006 2025-04-17,21:29:22.000,107,11132534,-795,0,1744925361,12647.792804979988,61.50570312000491,54323.45836272 2025-04-17,21:29:23.000,107,11132535,-795,0,1744925362,12647.866904389994,61.484555729999556,54323.59810512 2025-04-17,21:29:24.000,107,11132573,-795,0,1744925363,12647.853431769989,61.46340834000148,54323.73784752 2025-04-17,21:29:25.000,107,11132565,-795,0,1744925364,12647.792804979988,61.45635921000212,54323.70291192001 2025-04-17,21:29:26.000,107,11132544,-795,0,1744925365,12647.745650809993,61.42816269000468,54323.64002784 2025-04-17,21:29:27.000,107,11132528,-795,0,1744925366,12647.745650809993,61.45635921000212,54323.52823392 2025-04-17,21:29:28.000,107,11132558,-795,0,1744925367,12647.738914499998,61.43521182000404,54323.374517280005 2025-04-17,21:29:29.000,107,11132502,-795,0,1744925368,12647.752387119988,61.43521182000404,54323.57015664 2025-04-17,21:29:40.000,107,11132551,-795,0,1744925379,12647.631133540002,61.2307870500008,54323.493298320005 2025-04-17,21:29:41.000,107,11132535,-795,0,1744925380,12647.604188299993,61.2307870500008,54323.73784752 2025-04-17,21:29:42.000,107,11132523,-795,0,1744925381,12647.610924610002,61.2307870500008,54323.730860400006 2025-04-17,21:29:43.000,107,11132542,-795,0,1744925382,12647.590715680002,61.2307870500008,54323.77278312001 2025-04-17,21:29:44.000,107,11132534,-795,0,1744925383,12647.523352579992,61.26603270000487,54323.6959248 2025-04-17,21:29:45.000,107,11132521,-795,0,1744925384,12647.408835310001,61.28718009000295,54323.48631120001 2025-04-17,21:29:46.000,107,11132503,-795,0,1744925385,12647.341472209991,61.315376610000385,54323.43740136001 2025-04-17,21:29:47.000,107,11132545,-795,0,1744925386,12647.321263279991,61.3294748699991,54323.60509224001 2025-04-17,21:29:48.000,107,11132538,-795,0,1744925387,12647.2673728,61.308327480001026,54323.55618240001 2025-04-17,21:29:49.000,107,11132567,-715,0,1744925388,12647.14611922,61.26603270000487,54323.80771872 2025-04-17,21:29:50.000,107,11132558,-795,0,1744925389,12647.05854718999,61.18144313999801,54323.63304072001 2025-04-17,21:29:51.000,107,11132570,-795,0,1744925390,12647.02486564,61.16029574999993,54323.660989200005 2025-04-17,21:29:52.000,107,11132530,-795,0,1744925391,12646.991184089995,61.16734487999929,54323.64701496 2025-04-17,21:29:53.000,107,11132563,-795,0,1744925392,12647.02486564,61.146197490001214,54323.60509224001 2025-04-17,21:29:54.000,107,11132575,-795,0,1744925393,12647.00465671,61.096853579998424,54323.50727256 2025-04-17,21:29:55.000,107,11132490,-795,0,1744925394,12646.91708467999,61.11800097000378,54323.50727256 2025-04-17,21:29:56.000,107,11132547,-795,0,1744925395,12646.849721579994,61.11095184000442,54323.3815044 2025-04-17,21:29:57.000,107,11132473,-795,0,1744925396,12646.84298527,61.082755319999706,54323.660989200005 2025-04-17,21:29:58.000,107,11132568,-795,0,1744925397,12646.81604002999,61.082755319999706,54323.660989200005 2025-04-17,21:29:59.000,107,11132536,-795,0,1744925398,12646.748676929994,61.096853579998424,54323.6959248 2025-04-17,21:30:00.000,107,11132499,-795,0,1744925399,12646.75541323999,61.10390270999778,54323.612079360006 2025-04-17,21:30:01.000,107,11132599,-795,0,1744925400,12646.741940619999,61.082755319999706,54323.444388480006 2025-04-17,21:30:02.000,107,11132512,-795,0,1744925401,12646.75541323999,61.06160793000163,54323.423427120004 2025-04-17,21:30:03.000,107,11132546,-795,0,1744925402,12646.728467999994,61.06865706000099,54323.53522104001 2025-04-17,21:30:04.000,107,11132537,-795,0,1744925403,12646.748676929994,61.0193131499982,54323.41644000001 2025-04-17,21:30:05.000,107,11132546,-795,0,1744925404,12646.688050139994,61.04750967000291,54323.542208160005 2025-04-17,21:30:06.000,107,11132587,-795,0,1744925405,12646.667841209994,61.01226401999884,54323.730860400006 2025-04-17,21:30:07.000,107,11132552,-795,0,1744925406,12646.600478109998,60.99816576000012,54323.60509224001 2025-04-17,21:30:08.000,107,11132549,-795,0,1744925407,12646.620687039998,61.02636228000483,54323.60509224001 2025-04-17,21:30:09.000,107,11132526,-795,0,1744925408,12646.620687039998,61.04750967000291,54323.57015664 2025-04-17,21:30:10.000,107,11132531,-795,0,1744925409,12646.593741799988,61.05455880000227,54323.444388480006 2025-04-17,21:30:11.000,107,11132536,-795,0,1744925410,12646.566796559993,61.11800097000378,54323.47932408 2025-04-17,21:30:12.000,107,11132527,-795,0,1744925411,12646.566796559993,61.082755319999706,54323.55618240001 2025-04-17,21:30:13.000,107,11132509,-795,0,1744925412,12646.445542979993,61.06865706000099,54323.423427120004 2025-04-17,21:30:14.000,107,11132545,-795,0,1744925413,12646.398388809997,61.082755319999706,54323.71688616 2025-04-17,21:30:15.000,107,11132557,-795,0,1744925414,12646.398388809997,61.04750967000291,54323.63304072001 2025-04-17,21:30:16.000,107,11132533,-795,0,1744925415,12646.290607850002,61.06865706000099,54323.63304072001 2025-04-17,21:30:17.000,107,11132553,-795,0,1744925416,12646.317553089997,61.06160793000163,54323.75182176001 2025-04-17,21:30:18.000,107,11132523,-795,0,1744925417,12646.317553089997,61.06160793000163,54323.54919528 2025-04-17,21:30:19.000,107,11132529,-795,0,1744925418,12646.196299509997,61.0193131499982,54323.45836272 2025-04-17,21:30:20.000,107,11132517,-795,0,1744925419,12646.115463789996,61.0193131499982,54323.33958168 2025-04-17,21:30:21.000,107,11132524,-795,0,1744925420,12646.115463789996,61.01226401999884,54323.40945288 2025-04-17,21:30:22.000,107,11132465,-795,0,1744925421,12646.014419139996,60.96996924000268,54323.57015664 2025-04-17,21:30:23.000,107,11132523,-795,0,1744925422,12646.041364379991,60.94177271999797,54323.68893768 2025-04-17,21:30:24.000,107,11132530,-795,0,1744925423,12645.92684711,60.94177271999797,54323.64701496 2025-04-17,21:30:25.000,107,11132538,-795,0,1744925424,12645.85948400999,60.8853796800031,54323.60509224001 2025-04-17,21:30:26.000,107,11132541,-795,0,1744925425,12645.812329839995,60.8853796800031,54323.374517280005 2025-04-17,21:30:27.000,107,11132551,-795,0,1744925426,12645.751703049995,60.83603577000031,54323.4513756 2025-04-17,21:30:28.000,107,11132436,-795,0,1744925427,12645.63718577999,60.82193751000159,54323.374517280005 2025-04-17,21:30:29.000,107,11132528,-795,0,1744925428,12645.583295299999,60.80783925000287,54323.24874912001 2025-04-17,21:30:30.000,107,11132550,-795,0,1744925429,12645.414887549989,60.75849534000008,54323.3116332 2025-04-17,21:30:31.000,107,11132521,-795,0,1744925430,12645.334051829988,60.69505316999857,54323.41644000001 2025-04-17,21:30:32.000,107,11132544,-795,0,1744925431,12645.280161349998,60.65980752000178,54323.43041424 2025-04-17,21:30:33.000,107,11132535,-795,0,1744925432,12645.286897659993,60.6386601300037,54323.53522104001 2025-04-17,21:30:34.000,107,11132481,-795,0,1744925433,12645.273425040003,60.65275839000242,54323.28368472 2025-04-17,21:30:35.000,107,11132504,-795,0,1744925434,12645.239743489998,60.60341447999963,54323.227787760006 2025-04-17,21:30:36.000,107,11132448,-795,0,1744925435,12645.158907769997,60.60341447999963,54323.12298096 2025-04-17,21:30:37.000,107,11132470,-795,0,1744925436,12645.152171460002,60.58931622000091,54323.067084 2025-04-17,21:30:38.000,107,11132484,-795,0,1744925437,12645.091544670002,60.53997230999812,54323.18586504 2025-04-17,21:30:39.000,107,11132519,-795,0,1744925438,12645.105017289992,60.511775790000684,54323.3116332 2025-04-17,21:30:40.000,107,11132505,-795,0,1744925439,12645.030917880002,60.490628400002606,54323.28368472 2025-04-17,21:30:41.000,107,11132495,-795,0,1744925440,12645.017445259997,60.47653014000389,54323.3116332 2025-04-17,21:30:42.000,107,11132527,-795,0,1744925441,12644.990500020001,60.51882492000004,54323.206826400005 2025-04-17,21:30:43.000,107,11132504,-795,0,1744925442,12645.051126810002,60.53997230999812,54323.157916560005 2025-04-17,21:30:44.000,107,11132429,-795,0,1744925443,12644.970291090001,60.53292317999876,54323.067084 2025-04-17,21:30:45.000,107,11132542,-795,0,1744925444,12644.909664300001,60.561119700003474,54322.9273416 2025-04-17,21:30:46.000,107,11132511,-795,0,1744925445,12644.855773819996,60.61046360999899,54323.01817416 2025-04-17,21:30:47.000,107,11132512,-795,0,1744925446,12644.896191679996,60.59636535000027,54323.19983928001 2025-04-17,21:30:48.000,107,11132521,-795,0,1744925447,12644.855773819996,60.70210229999793,54323.34656880001 2025-04-17,21:30:49.000,107,11132576,-795,0,1744925448,12644.835564889996,60.75144621000072,54323.3815044 2025-04-17,21:30:50.000,107,11132539,-795,0,1744925449,12644.76146547999,60.80783925000287,54323.23477488 2025-04-17,21:30:51.000,107,11132522,-795,0,1744925450,12644.72104761999,60.850134029999026,54323.067084 2025-04-17,21:30:52.000,107,11132505,-795,0,1744925451,12644.68062975999,60.87128142000438,54323.05310976001 2025-04-17,21:30:53.000,107,11132565,-795,0,1744925452,12644.62000296999,60.92767445999925,54322.98323856001 2025-04-17,21:30:54.000,107,11132571,-795,0,1744925453,12644.56611249,60.99816576000012,54322.88541888001 2025-04-17,21:30:55.000,107,11132520,-795,0,1744925454,12644.53916724999,61.075706190000346,54323.01817416 2025-04-17,21:30:56.000,107,11132494,-795,0,1744925455,12644.552639869995,61.06865706000099,54322.9972128 2025-04-17,21:30:57.000,107,11132551,-795,0,1744925456,12644.66042082999,61.132099230002495,54323.241762 2025-04-17,21:30:58.000,107,11132500,-795,0,1744925457,12644.694102379995,61.089804449999065,54323.29765896001 2025-04-17,21:30:59.000,107,11132520,-795,0,1744925458,12644.72778393,61.096853579998424,54323.08105824001 2025-04-17,21:31:00.000,107,11132501,-795,0,1744925459,12644.653684519995,61.11095184000442,54323.01817416 2025-04-17,21:31:01.000,107,11132564,-795,0,1744925460,12644.694102379995,61.16734487999929,54322.91336736001 2025-04-17,21:31:02.000,107,11132495,-795,0,1744925461,12644.74799286,61.21668879000208,54323.03214840001 2025-04-17,21:31:03.000,107,11132557,-795,0,1744925462,12644.855773819996,61.2307870500008,54323.26971048001 2025-04-17,21:31:04.000,107,11132571,-795,0,1744925463,12644.855773819996,61.308327480001026,54323.33958168 2025-04-17,21:31:05.000,107,11132548,-795,0,1744925464,12644.909664300001,61.364720520003175,54323.30464608 2025-04-17,21:31:06.000,107,11132549,-795,0,1744925465,12644.970291090001,61.41406442999869,54323.374517280005 2025-04-17,21:31:07.000,107,11132532,-795,0,1744925466,12645.064599429992,61.491604859998915,54323.12996808001 2025-04-17,21:31:08.000,107,11132493,-795,0,1744925467,12645.118489909997,61.55504703000042,54323.19983928001 2025-04-17,21:31:09.000,107,11132536,-795,0,1744925468,12645.145435149992,61.60439094000321,54323.10201960001 2025-04-17,21:31:10.000,107,11132569,-795,0,1744925469,12645.084808359992,61.61144007000257,54323.07407112 2025-04-17,21:31:11.000,107,11132524,-795,0,1744925470,12645.118489909997,61.68193137000344,54323.12298096 2025-04-17,21:31:12.000,107,11132527,-795,0,1744925471,12645.078072049997,61.6889805000028,54323.29765896001 2025-04-17,21:31:13.000,107,11132566,-795,0,1744925472,12645.158907769997,61.6889805000028,54323.48631120001 2025-04-17,21:31:14.000,107,11132645,-795,0,1744925473,12645.078072049997,61.6889805000028,54323.18586504 2025-04-17,21:31:15.000,107,11132524,-795,0,1744925474,12645.091544670002,61.759471800003666,54323.15092944001 2025-04-17,21:31:16.000,107,11132520,-795,0,1744925475,12645.037654189997,61.766520930003026,54323.00419992 2025-04-17,21:31:17.000,107,11132518,-795,0,1744925476,12645.084808359992,61.80881570999918,54323.109006720006 2025-04-17,21:31:18.000,107,11132525,-795,0,1744925477,12645.030917880002,61.81586483999854,54323.067084 2025-04-17,21:31:19.000,107,11132571,-795,0,1744925478,12645.078072049997,61.83701223000389,54323.17887792001 2025-04-17,21:31:20.000,107,11132547,-795,0,1744925479,12645.003972639992,61.81586483999854,54323.29067184 2025-04-17,21:31:21.000,107,11132551,-795,0,1744925480,12645.003972639992,61.80176657999982,54323.30464608 2025-04-17,21:31:22.000,107,11132557,-795,0,1744925481,12644.990500020001,61.73832440999831,54323.29765896001 2025-04-17,21:31:23.000,107,11132532,-795,0,1744925482,12645.064599429992,61.724226149999595,54323.28368472 2025-04-17,21:31:24.000,107,11132500,-795,0,1744925483,12645.051126810002,61.6889805000028,54323.15092944001 2025-04-17,21:31:25.000,107,11132534,-795,0,1744925484,12645.017445259997,61.63258746000065,54322.9972128 2025-04-17,21:31:26.000,107,11132542,-795,0,1744925485,12644.990500020001,61.597341810003854,54322.93432872001 2025-04-17,21:31:27.000,107,11132563,-795,0,1744925486,12644.983763709992,61.540948770001705,54322.990225680005 2025-04-17,21:31:28.000,107,11132531,-795,0,1744925487,12645.010708950002,61.4775066000002,54323.30464608 2025-04-17,21:31:29.000,107,11132523,-795,0,1744925488,12645.003972639992,61.43521182000404,54323.30464608 2025-04-17,21:31:30.000,107,11132552,-795,0,1744925489,12644.936609539996,61.39291704000061,54323.23477488 2025-04-17,21:31:31.000,107,11132526,-795,0,1744925490,12644.80861965,61.34357312999782,54322.89939312 2025-04-17,21:31:32.000,107,11132519,-795,0,1744925491,12644.916400609996,61.30127835000167,54322.96227720001 2025-04-17,21:31:33.000,107,11132549,-795,0,1744925492,12644.896191679996,61.28013096000359,54322.86445752001 2025-04-17,21:31:34.000,107,11132553,-795,0,1744925493,12644.76146547999,61.20259053000336,54322.724715120006 2025-04-17,21:31:35.000,107,11132515,-795,0,1744925494,12644.781674409991,61.22373792000144,54322.7875992 2025-04-17,21:31:36.000,107,11132538,-795,0,1744925495,12644.781674409991,61.195541400004004,54322.97625144 2025-04-17,21:31:37.000,107,11132527,-795,0,1744925496,12644.822092269991,61.16029574999993,54323.11599384 2025-04-17,21:31:38.000,107,11132510,-795,0,1744925497,12644.82882858,61.139148360001855,54323.12298096 2025-04-17,21:31:39.000,107,11132513,-795,0,1744925498,12644.842301199991,61.125050100003136,54323.11599384 2025-04-17,21:31:40.000,107,11132501,-795,0,1744925499,12644.781674409991,61.16029574999993,54322.75965072 2025-04-17,21:31:41.000,107,11132519,-795,0,1744925500,12644.76146547999,61.17439400999865,54322.73170224 2025-04-17,21:31:42.000,107,11132526,-795,0,1744925501,12644.754729169996,61.11800097000378,54322.773624960006 2025-04-17,21:31:43.000,107,11132560,-795,0,1744925502,12644.801883339991,61.139148360001855,54322.752663600004 2025-04-17,21:31:44.000,107,11132518,-795,0,1744925503,12644.76146547999,61.11800097000378,54322.89939312 2025-04-17,21:31:45.000,107,11132540,-795,0,1744925504,12644.74125654999,61.18144313999801,54323.00419992 2025-04-17,21:31:46.000,107,11132531,-795,0,1744925505,12644.74799286,61.16734487999929,54322.9273416 2025-04-17,21:31:47.000,107,11132526,-795,0,1744925506,12644.76146547999,61.20259053000336,54323.039135520004 2025-04-17,21:31:48.000,107,11132478,-795,0,1744925507,12644.754729169996,61.195541400004004,54322.71074088 2025-04-17,21:31:49.000,107,11132503,-795,0,1744925508,12644.74799286,61.195541400004004,54322.752663600004 2025-04-17,21:31:50.000,107,11132534,-795,0,1744925509,12644.74125654999,61.16734487999929,54322.59195984 2025-04-17,21:31:51.000,107,11132543,-795,0,1744925510,12644.68736607,61.20259053000336,54322.64086968 2025-04-17,21:31:52.000,107,11132556,-795,0,1744925511,12644.66715714,61.18144313999801,54322.61990832 2025-04-17,21:31:53.000,107,11132571,-795,0,1744925512,12644.714311309996,61.24488530999952,54323.039135520004 2025-04-17,21:31:54.000,107,11132490,-795,0,1744925513,12644.72104761999,61.195541400004004,54322.96227720001 2025-04-17,21:31:55.000,107,11132556,-795,0,1744925514,12644.68062975999,61.26603270000487,54323.04612264 2025-04-17,21:31:56.000,107,11132558,-795,0,1744925515,12644.633475589995,61.23783618000016,54322.79458632001 2025-04-17,21:31:57.000,107,11132522,-795,0,1744925516,12644.64694821,61.30127835000167,54322.654843920005 2025-04-17,21:31:58.000,107,11132523,-795,0,1744925517,12644.653684519995,61.29422922000231,54322.78061208 2025-04-17,21:31:59.000,107,11132570,-795,0,1744925518,12644.60653035,61.35062226000446,54322.55003712001 2025-04-17,21:32:00.000,107,11132540,-795,0,1744925519,12644.64021189999,61.364720520003175,54322.64785680001 2025-04-17,21:32:01.000,107,11132535,-795,0,1744925520,12644.613266659995,61.371769650002534,54322.8574704 2025-04-17,21:32:02.000,107,11132528,-795,0,1744925521,12644.66715714,61.364720520003175,54322.82952192 2025-04-17,21:32:03.000,107,11132528,-795,0,1744925522,12644.653684519995,61.41406442999869,54322.7875992 2025-04-17,21:32:04.000,107,11132494,-795,0,1744925523,12644.68062975999,61.39291704000061,54322.8574704 2025-04-17,21:32:05.000,107,11132503,-795,0,1744925524,12644.66715714,61.44931008000276,54322.584972720004 2025-04-17,21:32:06.000,107,11132524,-795,0,1744925525,12644.68736607,61.46340834000148,54322.57099848 2025-04-17,21:32:07.000,107,11132551,-795,0,1744925526,12644.673893449995,61.533899640002346,54322.39632048 2025-04-17,21:32:08.000,107,11132520,-795,0,1744925527,12644.64694821,61.50570312000491,54322.417281840004 2025-04-17,21:32:09.000,107,11132556,-795,0,1744925528,12644.707575,61.547997900001064,54322.84349616001 2025-04-17,21:32:10.000,107,11132540,-795,0,1744925529,12644.72104761999,61.56914528999914,54322.68977952 2025-04-17,21:32:11.000,107,11132543,-795,0,1744925530,12644.76146547999,61.62553833000129,54322.67580528001 2025-04-17,21:32:12.000,107,11132552,-795,0,1744925531,12644.754729169996,61.60439094000321,54322.67580528001 2025-04-17,21:32:13.000,107,11132499,-795,0,1744925532,12644.754729169996,61.63963659000001,54322.4033076 2025-04-17,21:32:14.000,107,11132533,-795,0,1744925533,12644.801883339991,61.63963659000001,54322.35439776 2025-04-17,21:32:15.000,107,11132497,-795,0,1744925534,12644.68062975999,61.64668571999937,54322.20766824 2025-04-17,21:32:16.000,107,11132572,-795,0,1744925535,12644.72778393,61.63963659000001,54322.151771280005 2025-04-17,21:32:17.000,107,11132541,-795,0,1744925536,12644.875982749996,61.61848920000193,54322.56401136 2025-04-17,21:32:18.000,107,11132544,-795,0,1744925537,12644.902927989991,61.61144007000257,54322.654843920005 2025-04-17,21:32:19.000,107,11132561,-795,0,1744925538,12644.902927989991,61.66078397999809,54322.703753760004 2025-04-17,21:32:20.000,107,11132474,-795,0,1744925539,12644.956818469997,61.67488224000408,54322.52208864 2025-04-17,21:32:21.000,107,11132529,-795,0,1744925540,12644.923136919992,61.717177020000236,54322.3334364 2025-04-17,21:32:22.000,107,11132528,-795,0,1744925541,12644.990500020001,61.69602963000216,54322.270552320006 2025-04-17,21:32:23.000,107,11132524,-795,0,1744925542,12645.044390499992,61.73832440999831,54322.417281840004 2025-04-17,21:32:24.000,107,11132488,-795,0,1744925543,12645.078072049997,61.759471800003666,54322.417281840004 2025-04-17,21:32:25.000,107,11132540,-795,0,1744925544,12645.078072049997,61.80881570999918,54322.39632048 2025-04-17,21:32:26.000,107,11132524,-795,0,1744925545,12645.111753600002,61.80176657999982,54322.61990832 2025-04-17,21:32:27.000,107,11132510,-795,0,1744925546,12645.212798250002,61.7876683200011,54322.64086968 2025-04-17,21:32:28.000,107,11132471,-795,0,1744925547,12645.253216110003,61.83701223000389,54322.66881816 2025-04-17,21:32:29.000,107,11132523,-795,0,1744925548,12645.286897659993,61.87930701000005,54322.6129212 2025-04-17,21:32:30.000,107,11132512,-795,0,1744925549,12645.273425040003,61.88635613999941,54322.29151368001 2025-04-17,21:32:31.000,107,11132548,-795,0,1744925550,12645.334051829988,61.86520875000133,54322.30548792 2025-04-17,21:32:32.000,107,11132540,-795,0,1744925551,12645.421623859998,61.96389656999963,54322.368372000004 2025-04-17,21:32:33.000,107,11132531,-795,0,1744925552,12645.55635005999,61.97094569999899,54322.49414016 2025-04-17,21:32:34.000,107,11132531,-795,0,1744925553,12645.610240539994,61.97799482999835,54322.71772800001 2025-04-17,21:32:35.000,107,11132582,-795,0,1744925554,12645.65739470999,61.98504395999771,54322.75965072 2025-04-17,21:32:36.000,107,11132494,-795,0,1744925555,12645.65739470999,62.0343878700005,54322.6129212 2025-04-17,21:32:37.000,107,11132542,-795,0,1744925556,12645.711285189995,62.05553525999858,54322.68977952 2025-04-17,21:32:38.000,107,11132515,-795,0,1744925557,12645.77864828999,62.04143699999986,54322.52907576001 2025-04-17,21:32:39.000,107,11132517,-795,0,1744925558,12645.812329839995,62.07668265000393,54322.50112728 2025-04-17,21:32:40.000,107,11132492,-795,0,1744925559,12645.872956629995,62.118977430000086,54322.43125608001 2025-04-17,21:32:41.000,107,11132559,-795,0,1744925560,12645.872956629995,62.06963352000457,54322.487153040005 2025-04-17,21:32:42.000,107,11132536,-795,0,1744925561,12645.893165559995,62.0343878700005,54322.6129212 2025-04-17,21:32:43.000,107,11132536,-795,0,1744925562,12645.94031972999,62.02733874000114,54322.87843176 2025-04-17,21:32:44.000,107,11132532,-795,0,1744925563,12645.96726497,62.0343878700005,54322.79458632001 2025-04-17,21:32:45.000,107,11132507,-795,0,1744925564,12645.94705604,62.01324048000242,54322.85048328 2025-04-17,21:32:46.000,107,11132570,-795,0,1744925565,12645.90663818,62.01324048000242,54322.417281840004 2025-04-17,21:32:47.000,107,11132540,-795,0,1744925566,12645.94031972999,62.02028961000178,54322.50112728 2025-04-17,21:32:48.000,107,11132563,-795,0,1744925567,12645.92684711,62.01324048000242,54322.52208864 2025-04-17,21:32:49.000,107,11132522,-795,0,1744925568,12646.000946519991,61.992093090004346,54322.75965072 2025-04-17,21:33:00.000,107,11132493,-795,0,1744925579,12645.96052865999,61.540948770001705,54322.892406000006 2025-04-17,21:33:01.000,107,11132534,-795,0,1744925580,12645.96052865999,61.491604859998915,54322.79458632001 2025-04-17,21:33:02.000,107,11132547,-795,0,1744925581,12645.953792349996,61.46340834000148,54322.71074088 2025-04-17,21:33:03.000,107,11132517,-795,0,1744925582,12646.014419139996,61.51980138000363,54322.654843920005 2025-04-17,21:33:04.000,107,11132535,-795,0,1744925583,12645.974001279996,61.46340834000148,54322.69676664001 2025-04-17,21:33:05.000,107,11132534,-795,0,1744925584,12645.96726497,61.4775066000002,54322.605934080006 2025-04-17,21:33:06.000,107,11132547,-795,0,1744925585,12645.933583419996,61.46340834000148,54322.703753760004 2025-04-17,21:33:07.000,107,11132510,-795,0,1744925586,12645.893165559995,61.47045747000084,54322.76663784001 2025-04-17,21:33:08.000,107,11132537,-795,0,1744925587,12645.872956629995,61.45635921000212,54322.89939312 2025-04-17,21:33:09.000,107,11132552,-795,0,1744925588,12645.832538769995,61.51980138000363,54322.892406000006 2025-04-17,21:33:10.000,107,11132546,-795,0,1744925589,12645.771911979995,61.46340834000148,54322.80856056 2025-04-17,21:33:11.000,107,11132529,-795,0,1744925590,12645.751703049995,61.51275225000427,54322.605934080006 2025-04-17,21:33:12.000,107,11132526,-795,0,1744925591,12645.72475781,61.43521182000404,54322.584972720004 2025-04-17,21:33:13.000,107,11132535,-795,0,1744925592,12645.74496674,61.45635921000212,54322.67580528001 2025-04-17,21:33:14.000,107,11132537,-795,0,1744925593,12645.69781256999,61.42816269000468,54322.61990832 2025-04-17,21:33:15.000,107,11132555,-795,0,1744925594,12645.68433995,61.39996616999997,54322.66881816 2025-04-17,21:33:16.000,107,11132451,-795,0,1744925595,12645.583295299999,61.3294748699991,54322.48016592001 2025-04-17,21:33:17.000,107,11132509,-795,0,1744925596,12645.630449469994,61.357671390003816,54322.61990832 2025-04-17,21:33:18.000,107,11132526,-795,0,1744925597,12645.731494119995,61.29422922000231,54322.78061208 2025-04-17,21:33:19.000,107,11132519,-795,0,1744925598,12645.7853846,61.34357312999782,54322.71074088 2025-04-17,21:33:20.000,107,11132500,-795,0,1744925599,12645.77864828999,61.315376610000385,54322.51510152 2025-04-17,21:33:21.000,107,11132480,-795,0,1744925600,12645.852747699995,61.315376610000385,54322.52208864 2025-04-17,21:33:22.000,107,11132529,-795,0,1744925601,12645.96726497,61.258983569998236,54322.57798560001 2025-04-17,21:33:23.000,107,11132499,-795,0,1744925602,12645.96052865999,61.26603270000487,54322.51510152 2025-04-17,21:33:24.000,107,11132500,-795,0,1744925603,12646.075045929996,61.24488530999952,54322.84349616001 2025-04-17,21:33:25.000,107,11132559,-795,0,1744925604,12646.075045929996,61.258983569998236,54322.75965072 2025-04-17,21:33:26.000,107,11132482,-795,0,1744925605,12646.095254859996,61.258983569998236,54322.71772800001 2025-04-17,21:33:27.000,107,11132504,-795,0,1744925606,12646.176090579997,61.22373792000144,54322.79458632001 2025-04-17,21:33:28.000,107,11132505,-795,0,1744925607,12646.176090579997,61.22373792000144,54322.487153040005 2025-04-17,21:33:29.000,107,11132457,-795,0,1744925608,12646.216508439997,61.28013096000359,54322.57798560001 2025-04-17,21:33:30.000,107,11132513,-795,0,1744925609,12646.256926299997,61.24488530999952,54322.4731788 2025-04-17,21:33:31.000,107,11132528,-795,0,1744925610,12646.344498329992,61.25193443999888,54322.654843920005 2025-04-17,21:33:32.000,107,11132499,-795,0,1744925611,12646.411861430002,61.20963966000272,54323.01118704001 2025-04-17,21:33:33.000,107,11132512,-795,0,1744925612,12646.405125119993,61.20259053000336,54322.95529008 2025-04-17,21:33:34.000,107,11132553,-795,0,1744925613,12646.391652500002,61.16029574999993,54322.95529008 2025-04-17,21:33:35.000,107,11132507,-795,0,1744925614,12646.405125119993,61.125050100003136,54322.83650904 2025-04-17,21:33:36.000,107,11132515,-795,0,1744925615,12646.465751909993,61.06865706000099,54322.57798560001 2025-04-17,21:33:37.000,107,11132483,-795,0,1744925616,12646.506169769993,61.06160793000163,54322.80856056 2025-04-17,21:33:38.000,107,11132470,-795,0,1744925617,12646.580269179998,61.0193131499982,54322.81554768001 2025-04-17,21:33:39.000,107,11132508,-795,0,1744925618,12646.553323939988,61.00521488999948,54322.81554768001 2025-04-17,21:33:40.000,107,11132507,-795,0,1744925619,12646.526378699993,60.913576200000534,54322.84349616001 2025-04-17,21:33:41.000,107,11132537,-795,0,1744925620,12646.539851319998,60.93472358999861,54322.9972128 2025-04-17,21:33:42.000,107,11132530,-795,0,1744925621,12646.492697150003,60.89242881000246,54322.9273416 2025-04-17,21:33:43.000,107,11132496,-795,0,1744925622,12646.512906079988,60.913576200000534,54322.84349616001 2025-04-17,21:33:44.000,107,11132565,-795,0,1744925623,12646.694786449989,60.89242881000246,54322.80856056 2025-04-17,21:33:45.000,107,11132534,-795,0,1744925624,12646.708259069994,60.955870980003965,54322.93432872001 2025-04-17,21:33:46.000,107,11132513,-795,0,1744925625,12646.735204309989,60.955870980003965,54322.892406000006 2025-04-17,21:33:47.000,107,11132495,-795,0,1744925626,12646.728467999994,60.948821850004606,54322.90638024 2025-04-17,21:33:48.000,107,11132481,-795,0,1744925627,12646.782358479999,60.93472358999861,54322.93432872001 2025-04-17,21:33:49.000,107,11132484,-795,0,1744925628,12646.809303719994,60.962920110003324,54323.1718908 2025-04-17,21:33:50.000,107,11132518,-795,0,1744925629,12646.741940619999,60.955870980003965,54322.990225680005 2025-04-17,21:33:51.000,107,11132511,-795,0,1744925630,12646.802567409999,60.962920110003324,54323.109006720006 2025-04-17,21:33:52.000,107,11132523,-795,0,1744925631,12646.79583109999,60.92767445999925,54323.039135520004 2025-04-17,21:33:53.000,107,11132532,-795,0,1744925632,12646.88340313,60.955870980003965,54323.02516128 2025-04-17,21:33:54.000,107,11132545,-795,0,1744925633,12646.88340313,60.906527070001175,54323.07407112 2025-04-17,21:33:55.000,107,11132529,-795,0,1744925634,12646.910348369995,60.850134029999026,54323.08105824001 2025-04-17,21:33:56.000,107,11132526,-795,0,1744925635,12646.90361206,60.786691860004794,54322.86445752001 2025-04-17,21:33:57.000,107,11132496,-795,0,1744925636,12646.930557299995,60.79374099000415,54323.14394232 2025-04-17,21:33:58.000,107,11132531,-795,0,1744925637,12647.02486564,60.730298820002645,54323.227787760006 2025-04-17,21:33:59.000,107,11132506,-795,0,1744925638,12647.011393019995,60.70915143000457,54323.1718908 2025-04-17,21:34:00.000,107,11132520,-795,0,1744925639,12647.09896504999,60.70210229999793,54323.19983928001 2025-04-17,21:34:01.000,107,11132500,-795,0,1744925640,12647.11917397999,60.74439708000136,54323.04612264 2025-04-17,21:34:02.000,107,11132517,-795,0,1744925641,12647.17980076999,60.66685665000114,54323.039135520004 2025-04-17,21:34:03.000,107,11132539,-795,0,1744925642,12647.233691249996,60.680954909999855,54323.157916560005 2025-04-17,21:34:04.000,107,11132535,-795,0,1744925643,12647.334735899996,60.63161100000434,54323.16490368 2025-04-17,21:34:05.000,107,11132492,-795,0,1744925644,12647.2673728,60.6386601300037,54323.30464608 2025-04-17,21:34:06.000,107,11132502,-795,0,1744925645,12647.361681139992,60.624561869997706,54323.24874912001 2025-04-17,21:34:07.000,107,11132528,-795,0,1744925646,12647.388626380001,60.6386601300037,54323.36753016001 2025-04-17,21:34:08.000,107,11132467,-795,0,1744925647,12647.530088890002,60.624561869997706,54323.40945288 2025-04-17,21:34:09.000,107,11132504,-795,0,1744925648,12647.550297820002,60.673905780000496,54323.227787760006 2025-04-17,21:34:10.000,107,11132551,-795,0,1744925649,12647.590715680002,60.65980752000178,54323.19983928001 2025-04-17,21:34:11.000,107,11132524,-795,0,1744925650,12647.637869849998,60.673905780000496,54323.30464608 2025-04-17,21:34:12.000,107,11132540,-795,0,1744925651,12647.765859739993,60.65980752000178,54323.325607440005 2025-04-17,21:34:13.000,107,11132536,-795,0,1744925652,12647.752387119988,60.66685665000114,54323.47233696 2025-04-17,21:34:14.000,107,11132530,-795,0,1744925653,12647.839959149998,60.65275839000242,54323.54919528 2025-04-17,21:34:15.000,107,11132536,-795,0,1744925654,12647.826486529993,60.59636535000027,54323.50727256 2025-04-17,21:34:16.000,107,11132552,-795,0,1744925655,12647.893849629989,60.554070570004114,54323.40945288 2025-04-17,21:34:17.000,107,11132535,-795,0,1744925656,12647.873640699989,60.57521796000219,54323.3116332 2025-04-17,21:34:18.000,107,11132520,-795,0,1744925657,12647.900585939999,60.511775790000684,54323.14394232 2025-04-17,21:34:19.000,107,11132569,-795,0,1744925658,12647.99489427999,60.5258740499994,54323.45836272 2025-04-17,21:34:20.000,107,11132539,-795,0,1744925659,12647.967949039994,60.504726660001324,54323.26272336 2025-04-17,21:34:21.000,107,11132516,-795,0,1744925660,12647.967949039994,60.51882492000004,54323.227787760006 2025-04-17,21:34:22.000,107,11132502,-795,0,1744925661,12648.008366899994,60.46948101000453,54323.52823392 2025-04-17,21:34:23.000,107,11132543,-795,0,1744925662,12648.03531213999,60.48357927000325,54323.6260536 2025-04-17,21:34:24.000,107,11132498,-795,0,1744925663,12647.97468534999,60.490628400002606,54323.60509224001 2025-04-17,21:34:25.000,107,11132572,-795,0,1744925664,12647.954476419989,60.5258740499994,54323.61906648 2025-04-17,21:34:26.000,107,11132533,-795,0,1744925665,12647.988157969994,60.5258740499994,54323.31862032001 2025-04-17,21:34:27.000,107,11132541,-795,0,1744925666,12648.05552106999,60.5258740499994,54323.51425968001 2025-04-17,21:34:28.000,107,11132519,-795,0,1744925667,12648.03531213999,60.490628400002606,54323.45836272 2025-04-17,21:34:29.000,107,11132515,-795,0,1744925668,12647.988157969994,60.490628400002606,54323.43041424 2025-04-17,21:34:30.000,107,11132538,-795,0,1744925669,12647.967949039994,60.448333619999175,54323.55618240001 2025-04-17,21:34:31.000,107,11132519,-795,0,1744925670,12647.981421659999,60.4271862300011,54323.660989200005 2025-04-17,21:34:32.000,107,11132519,-795,0,1744925671,12647.99489427999,60.3919405800043,54323.591118000004 2025-04-17,21:34:33.000,107,11132538,-795,0,1744925672,12648.05552106999,60.34964580000087,54323.758808880004 2025-04-17,21:34:34.000,107,11132549,-795,0,1744925673,12648.089202619994,60.30735102000472,54323.46534984001 2025-04-17,21:34:35.000,107,11132589,-795,0,1744925674,12648.068993689994,60.314400150004076,54323.48631120001 2025-04-17,21:34:36.000,107,11132513,-795,0,1744925675,12648.03531213999,60.29325275999872,54323.33958168 2025-04-17,21:34:37.000,107,11132493,-795,0,1744925676,12648.048784759994,60.265056240001286,54323.40945288 2025-04-17,21:34:38.000,107,11132492,-795,0,1744925677,12648.06225738,60.222761459997855,54323.63304072001 2025-04-17,21:34:39.000,107,11132534,-795,0,1744925678,12647.99489427999,60.25800711000193,54323.57714376 2025-04-17,21:34:40.000,107,11132545,-795,0,1744925679,12648.01510320999,60.20161406999978,54323.60509224001 2025-04-17,21:34:41.000,107,11132555,-795,0,1744925680,12647.99489427999,60.22981059000449,54323.64002784 2025-04-17,21:34:42.000,107,11132529,-795,0,1744925681,12648.09593892999,60.18751581000106,54323.40246576 2025-04-17,21:34:43.000,107,11132510,-795,0,1744925682,12648.09593892999,60.20161406999978,54323.423427120004 2025-04-17,21:34:44.000,107,11132533,-795,0,1744925683,12648.149829409995,60.18751581000106,54323.47932408 2025-04-17,21:34:45.000,107,11132553,-795,0,1744925684,12648.068993689994,60.18751581000106,54323.34656880001 2025-04-17,21:34:46.000,107,11132545,-795,0,1744925685,12648.129620479995,60.19456494000042,54323.57015664 2025-04-17,21:34:47.000,107,11132558,-795,0,1744925686,12648.048784759994,60.15931929000362,54323.563169520006 2025-04-17,21:34:48.000,107,11132585,-795,0,1744925687,12648.04204845,60.215712329998496,54323.563169520006 2025-04-17,21:34:49.000,107,11132519,-795,0,1744925688,12648.09593892999,60.222761459997855,54323.71688616 2025-04-17,21:34:50.000,107,11132497,-795,0,1744925689,12648.13635678999,60.25800711000193,54323.46534984001 2025-04-17,21:34:51.000,107,11132538,-795,0,1744925690,12648.109411549995,60.28620362999936,54323.38849152001 2025-04-17,21:34:52.000,107,11132498,-795,0,1744925691,12648.15656571999,60.279154500000004,54323.46534984001 2025-04-17,21:34:53.000,107,11132498,-795,0,1744925692,12648.15656571999,60.279154500000004,54323.40945288 2025-04-17,21:34:54.000,107,11132512,-795,0,1744925693,12648.1430931,60.279154500000004,54323.3815044 2025-04-17,21:34:55.000,107,11132526,-795,0,1744925694,12648.021839519999,60.272105370000645,54323.50727256 2025-04-17,21:34:56.000,107,11132530,-795,0,1744925695,12647.988157969994,60.34964580000087,54323.45836272 2025-04-17,21:34:57.000,107,11132562,-795,0,1744925696,12648.07572999999,60.448333619999175,54323.68195056001 2025-04-17,21:34:58.000,107,11132551,-795,0,1744925697,12648.129620479995,60.53292317999876,54323.75182176001 2025-04-17,21:34:59.000,107,11132539,-795,0,1744925698,12648.190247269995,60.561119700003474,54323.57015664 2025-04-17,21:35:00.000,107,11132485,-795,0,1744925699,12648.190247269995,60.61046360999899,54323.33958168 2025-04-17,21:35:01.000,107,11132548,-795,0,1744925700,12648.16330203,60.61046360999899,54323.444388480006 2025-04-17,21:35:02.000,107,11132508,-795,0,1744925701,12648.210456199995,60.58931622000091,54323.4513756 2025-04-17,21:35:03.000,107,11132542,-795,0,1744925702,12648.24413775,60.624561869997706,54323.828680080005 2025-04-17,21:35:04.000,107,11132497,-795,0,1744925703,12648.230665129995,60.624561869997706,54323.758808880004 2025-04-17,21:35:05.000,107,11132518,-795,0,1744925704,12648.250874059995,60.60341447999963,54323.80771872 2025-04-17,21:35:06.000,107,11132455,-795,0,1744925705,12648.250874059995,60.63161100000434,54323.82169296001 2025-04-17,21:35:07.000,107,11132531,-795,0,1744925706,12648.19698357999,60.61751273999835,54323.542208160005 2025-04-17,21:35:08.000,107,11132446,-795,0,1744925707,12648.26434668,60.58931622000091,54323.57015664 2025-04-17,21:35:09.000,107,11132517,-795,0,1744925708,12648.27781929999,60.58226709000155,54323.63304072001 2025-04-17,21:35:10.000,107,11132530,-795,0,1744925709,12648.19698357999,60.561119700003474,54323.52823392 2025-04-17,21:35:11.000,107,11132446,-795,0,1744925710,12648.12288417,60.561119700003474,54323.563169520006 2025-04-17,21:35:12.000,107,11132509,-795,0,1744925711,12648.1430931,60.46948101000453,54323.73784752 2025-04-17,21:35:13.000,107,11132491,-795,0,1744925712,12648.109411549995,60.39898971000366,54323.54919528 2025-04-17,21:35:14.000,107,11132521,-795,0,1744925713,12648.291291919995,60.30030188999808,54323.77278312001 2025-04-17,21:35:15.000,107,11132549,-795,0,1744925714,12648.3451824,60.24390885000321,54323.47932408 2025-04-17,21:35:16.000,107,11132468,-795,0,1744925715,12648.42601812,60.222761459997855,54323.47233696 2025-04-17,21:35:17.000,107,11132498,-795,0,1744925716,12648.452963359996,60.272105370000645,54323.374517280005 2025-04-17,21:35:18.000,107,11132537,-795,0,1744925717,12648.38560026,60.34259667000151,54323.30464608 2025-04-17,21:35:19.000,107,11132512,-795,0,1744925718,12648.36539133,60.33554754000215,54323.3815044 2025-04-17,21:35:20.000,107,11132515,-795,0,1744925719,12648.37886394999,60.321449280003435,54323.78675736 2025-04-17,21:35:21.000,107,11132507,-795,0,1744925720,12648.36539133,60.265056240001286,54323.75182176001 2025-04-17,21:35:22.000,107,11132522,-795,0,1744925721,12648.432754429996,60.24390885000321,54323.82169296001 2025-04-17,21:35:23.000,107,11132524,-795,0,1744925722,12648.500117529991,60.19456494000042,54323.82169296001 2025-04-17,21:35:24.000,107,11132539,-795,0,1744925723,12648.493381219996,60.15931929000362,54323.61906648 2025-04-17,21:35:25.000,107,11132488,-795,0,1744925724,12648.560744319991,60.13112276999891,54323.65400208001 2025-04-17,21:35:26.000,107,11132451,-795,0,1744925725,12648.520326459991,60.10997538000083,54323.54919528 2025-04-17,21:35:27.000,107,11132500,-795,0,1744925726,12648.655052659997,60.07472973000404,54323.660989200005 2025-04-17,21:35:28.000,107,11132544,-795,0,1744925727,12648.668525280002,60.03243495000061,54323.88457704 2025-04-17,21:35:29.000,107,11132515,-795,0,1744925728,12648.621371109992,60.039484079999966,54323.84964144001 2025-04-17,21:35:30.000,107,11132518,-795,0,1744925729,12648.574216939996,59.99014017000445,54323.6959248 2025-04-17,21:35:31.000,107,11132529,-795,0,1744925730,12648.621371109992,59.9689927799991,54323.898551280006 2025-04-17,21:35:32.000,107,11132447,-795,0,1744925731,12648.648316350002,59.95489452000038,54323.730860400006 2025-04-17,21:35:33.000,107,11132517,-795,0,1744925732,12648.580953249992,59.95489452000038,54323.66797632 2025-04-17,21:35:34.000,107,11132509,-795,0,1744925733,12648.614634799997,59.89850147999823,54323.6260536 2025-04-17,21:35:35.000,107,11132493,-795,0,1744925734,12648.527062770001,59.870304960000794,54323.542208160005 2025-04-17,21:35:36.000,107,11132513,-795,0,1744925735,12648.459699669991,59.77161714000249,54323.730860400006 2025-04-17,21:35:37.000,107,11132507,-795,0,1744925736,12648.506853840001,59.72932235999906,54323.91951264001 2025-04-17,21:35:38.000,107,11132540,-795,0,1744925737,12648.44622705,59.66588019000483,54323.877589920005 2025-04-17,21:35:39.000,107,11132510,-795,0,1744925738,12648.42601812,59.60948715000268,54323.877589920005 2025-04-17,21:35:40.000,107,11132439,-795,0,1744925739,12648.311500849995,59.53899585000181,54323.47233696 2025-04-17,21:35:41.000,107,11132529,-795,0,1744925740,12648.311500849995,59.48260280999966,54323.40246576 2025-04-17,21:35:42.000,107,11132444,-795,0,1744925741,12648.25761036999,59.419160639998154,54323.395478640006 2025-04-17,21:35:43.000,107,11132487,-795,0,1744925742,12648.17677464999,59.30637456000113,54323.18586504 2025-04-17,21:35:44.000,107,11132505,-795,0,1744925743,12648.210456199995,59.25703064999834,54323.5212468 2025-04-17,21:35:45.000,107,11132511,-795,0,1744925744,12648.16330203,59.20063761000347,54323.612079360006 2025-04-17,21:35:46.000,107,11132544,-795,0,1744925745,12648.11614785999,59.12309718000324,54323.591118000004 2025-04-17,21:35:47.000,107,11132532,-795,0,1744925746,12648.06225738,59.08080239999981,54323.50028544 2025-04-17,21:35:48.000,107,11132508,-795,0,1744925747,12648.04204845,58.98211458000151,54323.40945288 2025-04-17,21:35:49.000,107,11132577,-795,0,1744925748,12648.008366899994,58.90457415000128,54323.21381352 2025-04-17,21:35:50.000,107,11132532,-795,0,1744925749,12647.893849629989,58.834082850000414,54323.15092944001 2025-04-17,21:35:51.000,107,11132580,-795,0,1744925750,12647.900585939999,58.7847389400049,54323.08105824001 2025-04-17,21:35:52.000,107,11132540,-795,0,1744925751,12647.853431769989,58.70719851000467,54323.088045360004 2025-04-17,21:35:53.000,107,11132516,-795,0,1744925752,12647.853431769989,58.650805470002524,54323.227787760006 2025-04-17,21:35:54.000,107,11132520,-795,0,1744925753,12647.920794869999,58.55916678000358,54323.40945288 2025-04-17,21:35:55.000,107,11132533,-795,0,1744925754,12647.927531179994,58.538019389998226,54323.33958168 2025-04-17,21:35:56.000,107,11132457,-795,0,1744925755,12647.853431769989,58.50277374000143,54323.14394232 2025-04-17,21:35:57.000,107,11132491,-795,0,1744925756,12647.887113319994,58.474577220003994,54322.96926432 2025-04-17,21:35:58.000,107,11132463,-795,0,1744925757,12647.927531179994,58.425233310001204,54322.88541888001 2025-04-17,21:35:59.000,107,11132514,-795,0,1744925758,12647.961212729999,58.460478959998,54322.96227720001 2025-04-17,21:36:00.000,107,11132540,-795,0,1744925759,12647.934267489989,58.38998766000441,54322.81554768001 2025-04-17,21:36:01.000,107,11132488,-795,0,1744925760,12647.97468534999,58.411135050002486,54323.039135520004 2025-04-17,21:36:02.000,107,11132564,-795,0,1744925761,12647.967949039994,58.404085920003126,54323.00419992 2025-04-17,21:36:03.000,107,11132538,-795,0,1744925762,12647.99489427999,58.418184180001845,54322.93432872001 2025-04-17,21:36:04.000,107,11132537,-795,0,1744925763,12648.028575829994,58.43933156999992,54322.9972128 2025-04-17,21:36:05.000,107,11132489,-795,0,1744925764,12648.028575829994,58.48162635000335,54322.76663784001 2025-04-17,21:36:06.000,107,11132520,-795,0,1744925765,12648.07572999999,58.43933156999992,54322.74567648001 2025-04-17,21:36:07.000,107,11132534,-795,0,1744925766,12648.04204845,58.50277374000143,54322.67580528001 2025-04-17,21:36:08.000,107,11132521,-795,0,1744925767,12648.089202619994,58.53097025999887,54322.654843920005 2025-04-17,21:36:09.000,107,11132524,-795,0,1744925768,12648.028575829994,58.55211765000422,54322.69676664001 2025-04-17,21:36:10.000,107,11132495,-795,0,1744925769,12648.109411549995,58.55211765000422,54322.941315840006 2025-04-17,21:36:11.000,107,11132510,-795,0,1744925770,12648.1430931,58.62260894999781,54322.871444640004 2025-04-17,21:36:12.000,107,11132501,-795,0,1744925771,12648.170038339995,58.68605111999932,54322.97625144 2025-04-17,21:36:13.000,107,11132492,-795,0,1744925772,12648.25761036999,58.74244416000147,54322.66881816 2025-04-17,21:36:14.000,107,11132469,-795,0,1744925773,12648.250874059995,58.84818110999913,54322.71772800001 2025-04-17,21:36:15.000,107,11132557,-795,0,1744925774,12648.27781929999,58.8834267600032,54322.62689544001 2025-04-17,21:36:16.000,107,11132513,-795,0,1744925775,12648.36539133,58.92572153999936,54322.73868936 2025-04-17,21:36:17.000,107,11132489,-795,0,1744925776,12648.40580919,58.98211458000151,54322.71772800001 2025-04-17,21:36:18.000,107,11132516,-795,0,1744925777,12648.452963359996,58.98916371000087,54323.067084 2025-04-17,21:36:19.000,107,11132488,-795,0,1744925778,12648.540535389991,59.06670414000109,54323.1369552 2025-04-17,21:36:20.000,107,11132502,-795,0,1744925779,12648.48664491,59.08785152999917,54322.822534800005 2025-04-17,21:36:21.000,107,11132509,-795,0,1744925780,12648.641580039992,59.11604805000388,54322.90638024 2025-04-17,21:36:22.000,107,11132480,-795,0,1744925781,12648.742624689992,59.19358848000411,54322.80157344 2025-04-17,21:36:23.000,107,11132549,-795,0,1744925782,12648.796515169997,59.235883260000264,54322.822534800005 2025-04-17,21:36:24.000,107,11132534,-795,0,1744925783,12648.850405650002,59.21473587000219,54322.80856056 2025-04-17,21:36:25.000,107,11132513,-795,0,1744925784,12648.830196720002,59.25703064999834,54322.66183104 2025-04-17,21:36:26.000,107,11132531,-795,0,1744925785,12648.958186609998,59.31342369000049,54323.00419992 2025-04-17,21:36:27.000,107,11132499,-795,0,1744925786,12649.039022329998,59.35571847000392,54323.18586504 2025-04-17,21:36:28.000,107,11132548,-795,0,1744925787,12649.039022329998,59.31342369000049,54323.12298096 2025-04-17,21:36:29.000,107,11132533,-795,0,1744925788,12649.052494949989,59.398013250000076,54323.14394232 2025-04-17,21:36:30.000,107,11132490,-795,0,1744925789,12649.032286019989,59.39096412000072,54322.80157344 2025-04-17,21:36:31.000,107,11132518,-795,0,1744925790,12649.032286019989,59.44030803000351,54322.85048328 2025-04-17,21:36:32.000,107,11132548,-795,0,1744925791,12649.045758639993,59.39096412000072,54322.81554768001 2025-04-17,21:36:33.000,107,11132545,-795,0,1744925792,12649.065967569994,59.447357160002866,54323.01118704001 2025-04-17,21:36:34.000,107,11132532,-795,0,1744925793,12649.052494949989,59.419160639998154,54323.276697600006 2025-04-17,21:36:35.000,107,11132515,-795,0,1744925794,12649.086176499994,59.44030803000351,54323.31862032001 2025-04-17,21:36:36.000,107,11132531,-795,0,1744925795,12649.032286019989,59.42620977000479,54323.1718908 2025-04-17,21:36:37.000,107,11132510,-795,0,1744925796,12649.079440189998,59.461455420001585,54323.23477488 2025-04-17,21:36:38.000,107,11132509,-795,0,1744925797,12649.119858049999,59.468504550000944,54323.01118704001 2025-04-17,21:36:39.000,107,11132531,-795,0,1744925798,12649.119858049999,59.48260280999966,54322.9972128 2025-04-17,21:36:40.000,107,11132570,-795,0,1744925799,12649.146803289994,59.517848460003734,54323.00419992 2025-04-17,21:36:41.000,107,11132535,-795,0,1744925800,12649.153539599989,59.56719236999925,54323.01118704001 2025-04-17,21:36:42.000,107,11132527,-795,0,1744925801,12649.153539599989,59.53194672000245,54323.157916560005 2025-04-17,21:36:43.000,107,11132499,-795,0,1744925802,12649.220902699999,59.56014323999989,54323.3815044 2025-04-17,21:36:44.000,107,11132550,-795,0,1744925803,12649.200693769999,59.54604498000117,54323.395478640006 2025-04-17,21:36:45.000,107,11132526,-795,0,1744925804,12649.17374852999,59.60948715000268,54323.33259456 2025-04-17,21:36:46.000,107,11132515,-795,0,1744925805,12649.160275909999,59.60243802000332,54323.16490368 2025-04-17,21:36:47.000,107,11132515,-795,0,1744925806,12649.126594359994,59.637683670000115,54323.039135520004 2025-04-17,21:36:48.000,107,11132536,-795,0,1744925807,12649.220902699999,59.6235854100014,54323.12996808001 2025-04-17,21:36:49.000,107,11132520,-795,0,1744925808,12649.241111629999,59.630634540000756,54323.26272336 2025-04-17,21:36:50.000,107,11132551,-795,0,1744925809,12649.241111629999,59.637683670000115,54323.22080064001 2025-04-17,21:36:51.000,107,11132527,-795,0,1744925810,12649.28152949,59.60948715000268,54323.40246576 2025-04-17,21:36:52.000,107,11132530,-795,0,1744925811,12649.369101519995,59.581290629997966,54323.47233696 2025-04-17,21:36:53.000,107,11132540,-795,0,1744925812,12649.35562889999,59.61653628000204,54323.51425968001 2025-04-17,21:36:54.000,107,11132540,-795,0,1744925813,12649.47688247999,59.60243802000332,54323.3815044 2025-04-17,21:36:55.000,107,11132556,-795,0,1744925814,12649.409519379995,59.644732799999474,54323.206826400005 2025-04-17,21:36:56.000,107,11132549,-795,0,1744925815,12649.47688247999,59.66588019000483,54323.17887792001 2025-04-17,21:36:57.000,107,11132536,-795,0,1744925816,12649.530772959995,59.630634540000756,54323.444388480006 2025-04-17,21:36:58.000,107,11132597,-795,0,1744925817,12649.52403665,59.61653628000204,54323.3815044 2025-04-17,21:36:59.000,107,11132500,-795,0,1744925818,12649.550981889995,59.65883105999819,54323.709899040005 2025-04-17,21:37:00.000,107,11132532,-795,0,1744925819,12649.490355099995,59.65178192999883,54323.57015664 2025-04-17,21:37:01.000,107,11132526,-795,0,1744925820,12649.449937239995,59.67292932000419,54323.65400208001 2025-04-17,21:37:02.000,107,11132490,-795,0,1744925821,12649.510564029995,59.65178192999883,54323.64701496 2025-04-17,21:37:03.000,107,11132550,-795,0,1744925822,12649.51730033999,59.687027580002905,54323.57015664 2025-04-17,21:37:04.000,107,11132522,-795,0,1744925823,12649.45667354999,59.67292932000419,54323.612079360006 2025-04-17,21:37:05.000,107,11132552,-795,0,1744925824,12649.389310449995,59.687027580002905,54323.612079360006 2025-04-17,21:37:06.000,107,11132515,-795,0,1744925825,12649.38257414,59.687027580002905,54323.60509224001 2025-04-17,21:37:07.000,107,11132519,-795,0,1744925826,12649.32194735,59.65883105999819,54323.96143536 2025-04-17,21:37:08.000,107,11132519,-795,0,1744925827,12649.31521103999,59.630634540000756,54323.98239672 2025-04-17,21:37:09.000,107,11132505,-795,0,1744925828,12649.21416638999,59.66588019000483,54323.9754096 2025-04-17,21:37:10.000,107,11132543,-795,0,1744925829,12649.187221149994,59.687027580002905,54323.91252552 2025-04-17,21:37:11.000,107,11132533,-795,0,1744925830,12649.19395745999,59.679978450003546,54323.78675736 2025-04-17,21:37:12.000,107,11132521,-795,0,1744925831,12649.092912809989,59.694076710002264,54323.765796 2025-04-17,21:37:13.000,107,11132529,-795,0,1744925832,12649.099649119999,59.679978450003546,54323.926499760004 2025-04-17,21:37:14.000,107,11132517,-795,0,1744925833,12649.065967569994,59.66588019000483,54323.98938384001 2025-04-17,21:37:15.000,107,11132546,-795,0,1744925834,12649.039022329998,59.74342061999778,54324.02431944 2025-04-17,21:37:16.000,107,11132484,-795,0,1744925835,12648.971659229988,59.67292932000419,54324.164061840005 2025-04-17,21:37:17.000,107,11132487,-795,0,1744925836,12648.911032440003,59.687027580002905,54324.18502320001 2025-04-17,21:37:18.000,107,11132529,-795,0,1744925837,12648.897559819998,59.71522410000034,54324.18502320001 2025-04-17,21:37:19.000,107,11132545,-795,0,1744925838,12648.850405650002,59.7222732299997,54324.17803608 2025-04-17,21:37:20.000,107,11132520,-795,0,1744925839,12648.803251479992,59.74342061999778,54323.926499760004 2025-04-17,21:37:21.000,107,11132509,-795,0,1744925840,12648.655052659997,59.76456801000313,54323.95444824 2025-04-17,21:37:22.000,107,11132548,-795,0,1744925841,12648.715679449997,59.73637148999842,54324.0103452 2025-04-17,21:37:23.000,107,11132521,-795,0,1744925842,12648.715679449997,59.72932235999906,54324.15707472001 2025-04-17,21:37:24.000,107,11132496,-795,0,1744925843,12648.641580039992,59.73637148999842,54324.331752720005 2025-04-17,21:37:25.000,107,11132535,-795,0,1744925844,12648.580953249992,59.806862789999286,54324.35271408001 2025-04-17,21:37:26.000,107,11132558,-795,0,1744925845,12648.540535389991,59.74342061999778,54324.3597012 2025-04-17,21:37:27.000,107,11132511,-795,0,1744925846,12648.479908599991,59.71522410000034,54324.24790728 2025-04-17,21:37:28.000,107,11132543,-795,0,1744925847,12648.452963359996,59.73637148999842,54324.05226792 2025-04-17,21:37:29.000,107,11132541,-795,0,1744925848,12648.479908599991,59.7222732299997,54324.282842880006 2025-04-17,21:37:30.000,107,11132564,-795,0,1744925849,12648.439490739991,59.679978450003546,54324.23393304001 2025-04-17,21:37:31.000,107,11132538,-795,0,1744925850,12648.40580919,59.67292932000419,54324.23393304001 2025-04-17,21:37:32.000,107,11132549,-795,0,1744925851,12648.38560026,59.644732799999474,54324.56232768001 2025-04-17,21:37:33.000,107,11132568,-795,0,1744925852,12648.29802822999,59.66588019000483,54324.548353440005 2025-04-17,21:37:34.000,107,11132524,-795,0,1744925853,12648.311500849995,59.644732799999474,54324.52739208 2025-04-17,21:37:35.000,107,11132535,-795,0,1744925854,12648.24413775,59.687027580002905,54324.450533760006 2025-04-17,21:37:36.000,107,11132534,-795,0,1744925855,12648.27781929999,59.687027580002905,54324.22694592001 2025-04-17,21:37:37.000,107,11132521,-795,0,1744925856,12648.24413775,59.71522410000034,54324.31079136 2025-04-17,21:37:38.000,107,11132535,-795,0,1744925857,12648.20371989,59.71522410000034,54324.24092016 2025-04-17,21:37:39.000,107,11132530,-795,0,1744925858,12648.271082989995,59.71522410000034,54324.50643072 2025-04-17,21:37:40.000,107,11132515,-795,0,1744925859,12648.190247269995,59.77161714000249,54324.380662560005 2025-04-17,21:37:41.000,107,11132527,-795,0,1744925860,12648.1430931,59.77161714000249,54324.63219888 2025-04-17,21:37:42.000,107,11132488,-795,0,1744925861,12648.10267524,59.75046975000441,54324.62521176 2025-04-17,21:37:43.000,107,11132539,-795,0,1744925862,12648.12288417,59.77866627000185,54324.68110872 2025-04-17,21:37:44.000,107,11132485,-795,0,1744925863,12648.10267524,59.82801018000464,54324.6741216 2025-04-17,21:37:45.000,107,11132522,-795,0,1744925864,12648.028575829994,59.870304960000794,54324.45752088 2025-04-17,21:37:46.000,107,11132545,-795,0,1744925865,12648.03531213999,59.835059310004,54324.37367544001 2025-04-17,21:37:47.000,107,11132557,-795,0,1744925866,12648.021839519999,59.84210844000336,54324.50643072 2025-04-17,21:37:48.000,107,11132539,-795,0,1744925867,12648.01510320999,59.82801018000464,54324.499443600005 2025-04-17,21:37:49.000,107,11132509,-795,0,1744925868,12647.920794869999,59.87735409000015,54324.716044320005 2025-04-17,21:37:50.000,107,11132539,-795,0,1744925869,12647.846695459993,59.863255830001435,54324.55534056 2025-04-17,21:37:51.000,107,11132511,-795,0,1744925870,12647.799541289998,59.905550610004866,54324.58328904 2025-04-17,21:37:52.000,107,11132509,-795,0,1744925871,12647.813013909989,59.905550610004866,54324.56232768001 2025-04-17,21:37:53.000,107,11132530,-795,0,1744925872,12647.839959149998,59.99014017000445,54324.56232768001 2025-04-17,21:37:54.000,107,11132488,-795,0,1744925873,12647.846695459993,59.98309103999782,54324.52040496001 2025-04-17,21:37:55.000,107,11132523,-795,0,1744925874,12647.813013909989,60.06063146999804,54324.52040496001 2025-04-17,21:37:56.000,107,11132542,-795,0,1744925875,12647.759123429998,60.053582339998684,54324.35271408001 2025-04-17,21:37:57.000,107,11132524,-795,0,1744925876,12647.738914499998,60.10997538000083,54324.57630192 2025-04-17,21:37:58.000,107,11132570,-795,0,1744925877,12647.759123429998,60.102926250001474,54324.62521176 2025-04-17,21:37:59.000,107,11132532,-795,0,1744925878,12647.759123429998,60.145221030004905,54324.68809584001 2025-04-17,21:38:00.000,107,11132499,-795,0,1744925879,12647.752387119988,60.13112276999891,54324.63219888 2025-04-17,21:38:01.000,107,11132529,-795,0,1744925880,12647.732178189988,60.25095798000257,54324.40162392001 2025-04-17,21:38:02.000,107,11132524,-795,0,1744925881,12647.752387119988,60.19456494000042,54324.380662560005 2025-04-17,21:38:03.000,107,11132533,-795,0,1744925882,12647.813013909989,60.222761459997855,54324.47149512001 2025-04-17,21:38:04.000,107,11132536,-795,0,1744925883,12647.826486529993,60.215712329998496,54324.429572400004 2025-04-17,21:38:05.000,107,11132530,-795,0,1744925884,12647.779332359998,60.222761459997855,54324.429572400004 2025-04-17,21:38:06.000,107,11132517,-795,0,1744925885,12647.772596049988,60.20161406999978,54324.48546936 2025-04-17,21:38:07.000,107,11132516,-795,0,1744925886,12647.772596049988,60.272105370000645,54324.499443600005 2025-04-17,21:38:08.000,107,11132552,-795,0,1744925887,12647.866904389994,60.272105370000645,54324.63219888 2025-04-17,21:38:09.000,107,11132517,-795,0,1744925888,12647.839959149998,60.29325275999872,54324.49245648001 2025-04-17,21:38:10.000,107,11132505,-795,0,1744925889,12647.813013909989,60.28620362999936,54324.36668832 2025-04-17,21:38:11.000,107,11132549,-795,0,1744925890,12647.779332359998,60.30030188999808,54324.31777848 2025-04-17,21:38:12.000,107,11132513,-795,0,1744925891,12647.799541289998,60.265056240001286,54324.34572696 2025-04-17,21:38:13.000,107,11132553,-795,0,1744925892,12647.745650809993,60.28620362999936,54324.32476560001 2025-04-17,21:38:14.000,107,11132541,-795,0,1744925893,12647.718705569998,60.279154500000004,54324.45752088 2025-04-17,21:38:15.000,107,11132510,-795,0,1744925894,12647.624397229993,60.265056240001286,54324.32476560001 2025-04-17,21:38:16.000,107,11132506,-795,0,1744925895,12647.671551400002,60.272105370000645,54324.26886864 2025-04-17,21:38:17.000,107,11132504,-795,0,1744925896,12647.725441879993,60.30030188999808,54324.41559816 2025-04-17,21:38:18.000,107,11132499,-795,0,1744925897,12647.711969260003,60.30030188999808,54324.13611336001 2025-04-17,21:38:19.000,107,11132500,-795,0,1744925898,12647.685024019993,60.33554754000215,54324.07322928 2025-04-17,21:38:20.000,107,11132533,-795,0,1744925899,12647.671551400002,60.34259667000151,54323.78675736 2025-04-17,21:38:21.000,107,11132564,-795,0,1744925900,12647.685024019993,60.39898971000366,54323.765796 2025-04-17,21:38:22.000,107,11132545,-795,0,1744925901,12647.651342470002,60.35669493000023,54323.70291192001 2025-04-17,21:38:23.000,107,11132531,-795,0,1744925902,12647.752387119988,60.33554754000215,54324.0103452 2025-04-17,21:38:24.000,107,11132533,-795,0,1744925903,12647.752387119988,60.321449280003435,54323.98938384001 2025-04-17,21:38:25.000,107,11132536,-795,0,1744925904,12647.752387119988,60.314400150004076,54323.96842248001 2025-04-17,21:38:26.000,107,11132524,-795,0,1744925905,12647.786068669993,60.34259667000151,54323.660989200005 2025-04-17,21:38:27.000,107,11132510,-795,0,1744925906,12647.826486529993,60.37784231999831,54323.828680080005 2025-04-17,21:38:28.000,107,11132520,-795,0,1744925907,12647.860168079998,60.3919405800043,54323.80771872 2025-04-17,21:38:29.000,107,11132520,-795,0,1744925908,12647.860168079998,60.455382749998535,54323.70291192001 2025-04-17,21:38:30.000,107,11132506,-795,0,1744925909,12647.853431769989,60.462431879997894,54323.66797632 2025-04-17,21:38:31.000,107,11132550,-795,0,1744925910,12647.907322249994,60.46948101000453,54323.84964144001 2025-04-17,21:38:32.000,107,11132530,-795,0,1744925911,12647.954476419989,60.490628400002606,54323.86361568 2025-04-17,21:38:33.000,107,11132515,-795,0,1744925912,12648.03531213999,60.48357927000325,54323.996370960005 2025-04-17,21:38:34.000,107,11132537,-795,0,1744925913,12648.09593892999,60.5258740499994,54323.79374448 2025-04-17,21:38:35.000,107,11132498,-795,0,1744925914,12648.13635678999,60.497677530001965,54323.68195056001 2025-04-17,21:38:36.000,107,11132469,-795,0,1744925915,12648.09593892999,60.547021440004755,54323.50727256 2025-04-17,21:38:37.000,107,11132535,-795,0,1744925916,12648.129620479995,60.5258740499994,54323.50028544 2025-04-17,21:38:38.000,107,11132512,-795,0,1744925917,12648.149829409995,60.53292317999876,54323.4513756 2025-04-17,21:38:39.000,107,11132531,-795,0,1744925918,12648.190247269995,60.504726660001324,54323.779770240006 2025-04-17,21:38:40.000,107,11132539,-795,0,1744925919,12648.18351096,60.547021440004755,54323.709899040005 2025-04-17,21:38:41.000,107,11132483,-795,0,1744925920,12648.18351096,60.53997230999812,54323.68195056001 2025-04-17,21:38:42.000,107,11132527,-795,0,1744925921,12648.23740143999,60.490628400002606,54323.67496344 2025-04-17,21:38:43.000,107,11132533,-795,0,1744925922,12648.291291919995,60.53292317999876,54323.45836272 2025-04-17,21:38:44.000,107,11132441,-795,0,1744925923,12648.3451824,60.490628400002606,54323.34656880001 2025-04-17,21:38:45.000,107,11132513,-795,0,1744925924,12648.32497347,60.504726660001324,54323.29765896001 2025-04-17,21:38:46.000,107,11132493,-795,0,1744925925,12648.31823715999,60.455382749998535,54322.990225680005 2025-04-17,21:38:47.000,107,11132497,-795,0,1744925926,12648.291291919995,60.43423536000046,54323.29765896001 2025-04-17,21:38:48.000,107,11132493,-795,0,1744925927,12648.33844608999,60.42013710000174,54323.423427120004 2025-04-17,21:38:49.000,107,11132491,-795,0,1744925928,12648.33844608999,60.455382749998535,54323.591118000004 2025-04-17,21:38:50.000,107,11132515,-795,0,1744925929,12648.351918709996,60.497677530001965,54323.444388480006 2025-04-17,21:38:51.000,107,11132516,-795,0,1744925930,12648.351918709996,60.504726660001324,54323.36054304 2025-04-17,21:38:52.000,107,11132408,-795,0,1744925931,12648.432754429996,60.511775790000684,54323.33259456 2025-04-17,21:38:53.000,107,11132491,-795,0,1744925932,12648.46643598,60.504726660001324,54323.35355592 2025-04-17,21:38:54.000,107,11132558,-795,0,1744925933,12648.37886394999,60.46948101000453,54323.18586504 2025-04-17,21:38:55.000,107,11132495,-795,0,1744925934,12648.392336569996,60.5258740499994,54323.3116332 2025-04-17,21:38:56.000,107,11132495,-795,0,1744925935,12648.40580919,60.511775790000684,54323.36753016001 2025-04-17,21:38:57.000,107,11132509,-795,0,1744925936,12648.473172289996,60.5258740499994,54323.493298320005 2025-04-17,21:38:58.000,107,11132518,-795,0,1744925937,12648.540535389991,60.490628400002606,54323.4513756 2025-04-17,21:38:59.000,107,11132486,-795,0,1744925938,12648.527062770001,60.504726660001324,54323.26272336 2025-04-17,21:39:00.000,107,11132460,-795,0,1744925939,12648.540535389991,60.51882492000004,54323.04612264 2025-04-17,21:39:01.000,107,11132530,-795,0,1744925940,12648.560744319991,60.51882492000004,54323.11599384 2025-04-17,21:39:02.000,107,11132471,-795,0,1744925941,12648.601162179992,60.504726660001324,54323.11599384 2025-04-17,21:39:03.000,107,11132501,-795,0,1744925942,12648.560744319991,60.53997230999812,54322.990225680005 2025-04-17,21:39:04.000,107,11132498,-795,0,1744925943,12648.668525280002,60.504726660001324,54323.47233696 2025-04-17,21:39:05.000,107,11132468,-795,0,1744925944,12648.715679449997,60.5258740499994,54323.51425968001 2025-04-17,21:39:06.000,107,11132553,-795,0,1744925945,12648.702206829992,60.561119700003474,54323.45836272 2025-04-17,21:39:07.000,107,11132516,-795,0,1744925946,12648.681997899992,60.53292317999876,54323.3116332 2025-04-17,21:39:08.000,107,11132487,-795,0,1744925947,12648.655052659997,60.56816883000283,54322.97625144 2025-04-17,21:39:09.000,107,11132439,-795,0,1744925948,12648.681997899992,60.61751273999835,54323.15092944001 2025-04-17,21:39:10.000,107,11132508,-795,0,1744925949,12648.695470519997,60.60341447999963,54323.088045360004 2025-04-17,21:39:11.000,107,11132535,-795,0,1744925950,12648.722415759992,60.60341447999963,54323.04612264 2025-04-17,21:39:12.000,107,11132529,-795,0,1744925951,12648.789778860002,60.61046360999899,54323.3116332 2025-04-17,21:39:13.000,107,11132563,-795,0,1744925952,12648.762833619992,60.61751273999835,54323.395478640006 2025-04-17,21:39:14.000,107,11132531,-795,0,1744925953,12648.843669339993,60.60341447999963,54323.45836272 2025-04-17,21:39:15.000,107,11132529,-795,0,1744925954,12648.830196720002,60.61046360999899,54323.4513756 2025-04-17,21:39:16.000,107,11132450,-795,0,1744925955,12648.863878269993,60.65275839000242,54323.14394232 2025-04-17,21:39:17.000,107,11132536,-795,0,1744925956,12648.823460409993,60.66685665000114,54323.07407112 2025-04-17,21:39:18.000,107,11132505,-795,0,1744925957,12648.857141959998,60.65980752000178,54323.067084 2025-04-17,21:39:19.000,107,11132447,-795,0,1744925958,12648.877350889998,60.673905780000496,54323.00419992 2025-04-17,21:39:20.000,107,11132473,-795,0,1744925959,12648.897559819998,60.71620056000393,54323.12996808001 2025-04-17,21:39:21.000,107,11132523,-795,0,1744925960,12648.951450299988,60.71620056000393,54323.29765896001 2025-04-17,21:39:22.000,107,11132512,-795,0,1744925961,12648.998604469998,60.737347950002004,54323.33259456 2025-04-17,21:39:23.000,107,11132477,-795,0,1744925962,12648.890823510003,60.7725935999988,54323.26272336 2025-04-17,21:39:24.000,107,11132539,-795,0,1744925963,12649.059231259998,60.76554446999944,54323.26272336 2025-04-17,21:39:25.000,107,11132513,-795,0,1744925964,12649.025549709993,60.82898664000095,54323.1369552 2025-04-17,21:39:26.000,107,11132573,-795,0,1744925965,12649.018813399998,60.87128142000438,54323.03214840001 2025-04-17,21:39:27.000,107,11132546,-795,0,1744925966,12649.072703879989,60.89242881000246,54323.05310976001 2025-04-17,21:39:28.000,107,11132540,-795,0,1744925967,12649.146803289994,60.906527070001175,54323.14394232 2025-04-17,21:39:29.000,107,11132510,-795,0,1744925968,12649.23437531999,60.906527070001175,54323.41644000001 2025-04-17,21:39:30.000,107,11132502,-795,0,1744925969,12649.200693769999,60.899477940001816,54323.325607440005 2025-04-17,21:39:31.000,107,11132506,-795,0,1744925970,12649.247847939994,60.955870980003965,54323.35355592 2025-04-17,21:39:32.000,107,11132450,-795,0,1744925971,12649.369101519995,60.906527070001175,54323.4513756 2025-04-17,21:39:33.000,107,11132521,-795,0,1744925972,12649.36236521,60.99111663000076,54323.16490368 2025-04-17,21:39:34.000,107,11132497,-795,0,1744925973,12649.41625568999,61.00521488999948,54323.17887792001 2025-04-17,21:39:35.000,107,11132525,-795,0,1744925974,12649.429728309995,61.0193131499982,54323.255736240004 2025-04-17,21:39:36.000,107,11132545,-795,0,1744925975,12649.41625568999,61.04750967000291,54323.11599384 2025-04-17,21:39:37.000,107,11132532,-795,0,1744925976,12649.449937239995,61.0193131499982,54323.395478640006 2025-04-17,21:39:38.000,107,11132490,-795,0,1744925977,12649.611608679996,61.04046054000355,54323.60509224001 2025-04-17,21:39:39.000,107,11132535,-795,0,1744925978,12649.61834498999,61.04750967000291,54323.63304072001 2025-04-17,21:39:40.000,107,11132472,-795,0,1744925979,12649.638553919991,61.03341141000419,54323.493298320005 2025-04-17,21:39:41.000,107,11132556,-795,0,1744925980,12649.68570809,61.06865706000099,54323.33259456 2025-04-17,21:39:42.000,107,11132507,-795,0,1744925981,12649.705917020001,61.05455880000227,54323.29765896001 2025-04-17,21:39:43.000,107,11132519,-795,0,1744925982,12649.692444399996,61.05455880000227,54323.325607440005 2025-04-17,21:39:44.000,107,11132504,-795,0,1744925983,12649.786752740001,61.082755319999706,54323.43041424 2025-04-17,21:39:45.000,107,11132516,-795,0,1744925984,12649.813697979997,61.04750967000291,54323.54919528 2025-04-17,21:39:46.000,107,11132518,-795,0,1744925985,12649.813697979997,61.0193131499982,54323.70291192001 2025-04-17,21:39:47.000,107,11132543,-795,0,1744925986,12649.793489049996,61.0193131499982,54323.730860400006 2025-04-17,21:39:48.000,107,11132529,-795,0,1744925987,12649.847379530001,61.0193131499982,54323.78675736 2025-04-17,21:39:49.000,107,11132540,-795,0,1744925988,12649.813697979997,61.05455880000227,54323.82169296001 2025-04-17,21:39:50.000,107,11132548,-795,0,1744925989,12649.773280119996,61.04046054000355,54323.4513756 2025-04-17,21:39:51.000,107,11132524,-795,0,1744925990,12649.759807499991,60.99816576000012,54323.57714376 2025-04-17,21:39:52.000,107,11132518,-795,0,1744925991,12649.773280119996,60.99111663000076,54323.53522104001 2025-04-17,21:39:53.000,107,11132570,-795,0,1744925992,12649.874324769997,60.948821850004606,54323.73784752 2025-04-17,21:39:54.000,107,11132525,-795,0,1744925993,12649.860852149992,60.906527070001175,54323.96143536 2025-04-17,21:39:55.000,107,11132568,-795,0,1744925994,12649.901270009992,60.80783925000287,54323.9055384 2025-04-17,21:39:56.000,107,11132503,-795,0,1744925995,12649.934951559997,60.76554446999944,54323.78675736 2025-04-17,21:39:57.000,107,11132478,-795,0,1744925996,12650.137040859998,60.64570926000306,54323.87060280001 2025-04-17,21:39:58.000,107,11132551,-795,0,1744925997,12650.265030749993,60.70210229999793,54323.57714376 2025-04-17,21:39:59.000,107,11132568,-795,0,1744925998,12650.372811709989,60.786691860004794,54323.542208160005 2025-04-17,21:40:00.000,107,11132537,-795,0,1744925999,12650.345866469994,60.906527070001175,54323.612079360006 2025-04-17,21:40:01.000,107,11132543,-795,0,1744926000,12650.305448609994,60.962920110003324,54323.68893768 2025-04-17,21:40:02.000,107,11132534,-795,0,1744926001,12650.184195029993,60.962920110003324,54323.9754096 2025-04-17,21:40:03.000,107,11132519,-795,0,1744926002,12650.244821819993,60.955870980003965,54324.13611336001 2025-04-17,21:40:04.000,107,11132457,-795,0,1744926003,12650.224612889993,60.93472358999861,54324.18502320001 2025-04-17,21:40:05.000,107,11132524,-795,0,1744926004,12650.231349199988,60.92767445999925,54324.2199588 2025-04-17,21:40:06.000,107,11132528,-795,0,1744926005,12650.190931339988,60.955870980003965,54323.91252552 2025-04-17,21:40:07.000,107,11132539,-795,0,1744926006,12650.271767059989,60.955870980003965,54323.91951264001 2025-04-17,21:40:08.000,107,11132544,-795,0,1744926007,12650.312184919989,60.92767445999925,54324.045280800005 2025-04-17,21:40:09.000,107,11132560,-795,0,1744926008,12650.366075399994,60.92767445999925,54324.12213912 2025-04-17,21:40:10.000,107,11132498,-795,0,1744926009,12650.332393849989,60.913576200000534,54324.05226792 2025-04-17,21:40:11.000,107,11132505,-795,0,1744926010,12650.366075399994,60.89242881000246,54324.37367544001 2025-04-17,21:40:12.000,107,11132424,-795,0,1744926011,12650.399756949999,60.913576200000534,54324.43655952 2025-04-17,21:40:13.000,107,11132531,-795,0,1744926012,12650.406493259994,60.8853796800031,54324.42258528001 2025-04-17,21:40:14.000,107,11132494,-795,0,1744926013,12650.352602779989,60.913576200000534,54324.26886864 2025-04-17,21:40:15.000,107,11132514,-795,0,1744926014,12650.372811709989,60.948821850004606,54324.164061840005 2025-04-17,21:40:16.000,107,11132564,-795,0,1744926015,12650.305448609994,60.955870980003965,54324.12213912 2025-04-17,21:40:17.000,107,11132513,-795,0,1744926016,12650.419965879999,60.948821850004606,54324.30380424001 2025-04-17,21:40:18.000,107,11132531,-795,0,1744926017,12650.366075399994,60.92767445999925,54324.30380424001 2025-04-17,21:40:19.000,107,11132507,-795,0,1744926018,12650.372811709989,60.93472358999861,54324.51341784 2025-04-17,21:40:20.000,107,11132501,-795,0,1744926019,12650.251558129989,60.92767445999925,54324.38764968 2025-04-17,21:40:21.000,107,11132503,-795,0,1744926020,12650.271767059989,60.87833055000374,54324.32476560001 2025-04-17,21:40:22.000,107,11132499,-795,0,1744926021,12650.224612889993,60.913576200000534,54324.44354664001 2025-04-17,21:40:23.000,107,11132529,-795,0,1744926022,12650.271767059989,60.83603577000031,54324.24790728 2025-04-17,21:40:24.000,107,11132538,-795,0,1744926023,12650.143777169993,60.723249690003286,54323.94047400001 2025-04-17,21:40:25.000,107,11132538,-795,0,1744926024,12650.177458719998,60.70915143000457,54324.1500876 2025-04-17,21:40:26.000,107,11132529,-795,0,1744926025,12650.197667649998,60.65275839000242,54324.25489440001 2025-04-17,21:40:27.000,107,11132534,-795,0,1744926026,12650.211140269988,60.61046360999899,54324.49245648001 2025-04-17,21:40:28.000,107,11132525,-795,0,1744926027,12650.224612889993,60.547021440004755,54324.49245648001 2025-04-17,21:40:29.000,107,11132554,-795,0,1744926028,12650.224612889993,60.53292317999876,54324.43655952 2025-04-17,21:40:30.000,107,11132491,-795,0,1744926029,12650.177458719998,60.48357927000325,54324.33873984 2025-04-17,21:40:31.000,107,11132526,-795,0,1744926030,12650.190931339988,60.504726660001324,54324.094190640004 2025-04-17,21:40:32.000,107,11132517,-795,0,1744926031,12650.157249789998,60.42013710000174,54324.08720352001 2025-04-17,21:40:33.000,107,11132502,-795,0,1744926032,12650.217876579998,60.43423536000046,54324.24092016 2025-04-17,21:40:34.000,107,11132475,-795,0,1744926033,12650.204403959993,60.37079318999895,54324.24790728 2025-04-17,21:40:35.000,107,11132527,-795,0,1744926034,12650.150513479988,60.328498410002794,54324.33873984 2025-04-17,21:40:36.000,107,11132520,-795,0,1744926035,12650.089886690002,60.314400150004076,54324.261881520004 2025-04-17,21:40:37.000,107,11132493,-795,0,1744926036,12650.049468830002,60.29325275999872,54324.30380424001 2025-04-17,21:40:38.000,107,11132506,-795,0,1744926037,12650.009050970002,60.20161406999978,54324.23393304001 2025-04-17,21:40:39.000,107,11132492,-795,0,1744926038,12649.961896799992,60.13817189999827,54324.01733232001 2025-04-17,21:40:40.000,107,11132486,-795,0,1744926039,12649.887797390002,60.088827990002756,54323.88457704 2025-04-17,21:40:41.000,107,11132489,-795,0,1744926040,12649.780016429992,60.081778860003396,54323.86361568 2025-04-17,21:40:42.000,107,11132519,-795,0,1744926041,12649.766543810001,60.039484079999966,54323.86361568 2025-04-17,21:40:43.000,107,11132572,-795,0,1744926042,12649.786752740001,60.039484079999966,54323.95444824 2025-04-17,21:40:44.000,107,11132502,-795,0,1744926043,12649.692444399996,59.99718930000381,54324.115152000006 2025-04-17,21:40:45.000,107,11132525,-795,0,1744926044,12649.61834498999,59.99014017000445,54324.01733232001 2025-04-17,21:40:46.000,107,11132539,-795,0,1744926045,12649.52403665,59.94079626000166,54323.87060280001 2025-04-17,21:40:47.000,107,11132542,-795,0,1744926046,12649.46340986,59.9689927799991,54323.80771872 2025-04-17,21:40:48.000,107,11132529,-795,0,1744926047,12649.490355099995,59.9337471300023,54323.730860400006 2025-04-17,21:40:49.000,107,11132533,-795,0,1744926048,12649.45667354999,59.919648870003584,54323.68893768 2025-04-17,21:40:50.000,107,11132530,-795,0,1744926049,12649.39604675999,59.856206700002076,54323.60509224001 2025-04-17,21:40:51.000,107,11132567,-795,0,1744926050,12649.422992,59.82801018000464,54323.57015664 2025-04-17,21:40:52.000,107,11132547,-795,0,1744926051,12649.40278307,59.77866627000185,54323.85662856 2025-04-17,21:40:53.000,107,11132512,-795,0,1744926052,12649.41625568999,59.77161714000249,54323.758808880004 2025-04-17,21:40:54.000,107,11132546,-795,0,1744926053,12649.409519379995,59.70817497000098,54323.77278312001 2025-04-17,21:40:55.000,107,11132542,-795,0,1744926054,12649.328683659995,59.7222732299997,54323.63304072001 2025-04-17,21:40:56.000,107,11132538,-795,0,1744926055,12649.32194735,59.7222732299997,54323.3815044 2025-04-17,21:40:57.000,107,11132553,-795,0,1744926056,12649.389310449995,59.74342061999778,54323.50727256 2025-04-17,21:40:58.000,107,11132537,-795,0,1744926057,12649.409519379995,59.7222732299997,54323.52823392 2025-04-17,21:40:59.000,107,11132516,-795,0,1744926058,12649.422992,59.75751888000377,54323.47233696 2025-04-17,21:41:00.000,107,11132502,-795,0,1744926059,12649.37583782999,59.71522410000034,54323.591118000004 2025-04-17,21:41:01.000,107,11132523,-795,0,1744926060,12649.37583782999,59.72932235999906,54323.50727256 2025-04-17,21:41:02.000,107,11132496,-795,0,1744926061,12649.389310449995,59.75751888000377,54323.5212468 2025-04-17,21:41:03.000,107,11132485,-795,0,1744926062,12649.429728309995,59.78571540000121,54323.58413088001 2025-04-17,21:41:04.000,107,11132527,-795,0,1744926063,12649.422992,59.820961049998004,54323.33259456 2025-04-17,21:41:05.000,107,11132486,-795,0,1744926064,12649.348892589995,59.82801018000464,54323.29067184 2025-04-17,21:41:06.000,107,11132513,-795,0,1744926065,12649.348892589995,59.820961049998004,54323.21381352 2025-04-17,21:41:07.000,107,11132537,-795,0,1744926066,12649.389310449995,59.820961049998004,54323.43740136001 2025-04-17,21:41:08.000,107,11132518,-795,0,1744926067,12649.32194735,59.79276453000057,54323.374517280005 2025-04-17,21:41:09.000,107,11132504,-795,0,1744926068,12649.227639009994,59.84210844000336,54323.48631120001 2025-04-17,21:41:10.000,107,11132543,-795,0,1744926069,12649.167012219994,59.84915757000272,54323.33259456 2025-04-17,21:41:11.000,107,11132519,-795,0,1744926070,12649.167012219994,59.89145234999887,54323.40246576 2025-04-17,21:41:12.000,107,11132528,-795,0,1744926071,12649.167012219994,59.905550610004866,54323.26272336 2025-04-17,21:41:13.000,107,11132503,-795,0,1744926072,12649.106385429994,59.95489452000038,54323.241762 2025-04-17,21:41:14.000,107,11132547,-795,0,1744926073,12649.119858049999,59.95489452000038,54323.1718908 2025-04-17,21:41:15.000,107,11132516,-795,0,1744926074,12649.092912809989,59.95489452000038,54323.276697600006 2025-04-17,21:41:16.000,107,11132583,-795,0,1744926075,12649.018813399998,59.94079626000166,54323.30464608 2025-04-17,21:41:17.000,107,11132549,-795,0,1744926076,12648.964922919993,59.96194364999974,54323.542208160005 2025-04-17,21:41:18.000,107,11132542,-795,0,1744926077,12648.843669339993,59.99014017000445,54323.423427120004 2025-04-17,21:41:19.000,107,11132509,-795,0,1744926078,12648.803251479992,59.98309103999782,54323.33958168 2025-04-17,21:41:20.000,107,11132530,-795,0,1744926079,12648.796515169997,59.97604190999846,54323.41644000001 2025-04-17,21:41:21.000,107,11132555,-795,0,1744926080,12648.722415759992,60.02538582000125,54323.16490368 2025-04-17,21:41:22.000,107,11132545,-795,0,1744926081,12648.783042549992,60.06063146999804,54323.22080064001 2025-04-17,21:41:23.000,107,11132561,-795,0,1744926082,12648.769569930002,60.07472973000404,54323.26272336 2025-04-17,21:41:24.000,107,11132541,-795,0,1744926083,12648.749361000002,60.095877120002115,54323.22080064001 2025-04-17,21:41:25.000,107,11132511,-795,0,1744926084,12648.567480630001,60.11702451000019,54323.31862032001 2025-04-17,21:41:26.000,107,11132532,-795,0,1744926085,12648.641580039992,60.11702451000019,54323.36753016001 2025-04-17,21:41:27.000,107,11132552,-795,0,1744926086,12648.594425869996,60.16636842000298,54323.374517280005 2025-04-17,21:41:28.000,107,11132555,-795,0,1744926087,12648.641580039992,60.145221030004905,54323.23477488 2025-04-17,21:41:29.000,107,11132510,-795,0,1744926088,12648.648316350002,60.22981059000449,54323.21381352 2025-04-17,21:41:30.000,107,11132579,-795,0,1744926089,12648.594425869996,60.152270160004264,54323.088045360004 2025-04-17,21:41:31.000,107,11132516,-795,0,1744926090,12648.587689560001,60.222761459997855,54323.08105824001 2025-04-17,21:41:32.000,107,11132560,-795,0,1744926091,12648.587689560001,60.15931929000362,54322.9972128 2025-04-17,21:41:33.000,107,11132519,-795,0,1744926092,12648.506853840001,60.17341755000234,54323.10201960001 2025-04-17,21:41:34.000,107,11132537,-795,0,1744926093,12648.527062770001,60.13112276999891,54323.206826400005 2025-04-17,21:41:35.000,107,11132507,-795,0,1744926094,12648.500117529991,60.12407363999955,54323.206826400005 2025-04-17,21:41:36.000,107,11132503,-795,0,1744926095,12648.500117529991,60.07472973000404,54323.1718908 2025-04-17,21:41:37.000,107,11132470,-795,0,1744926096,12648.473172289996,60.145221030004905,54322.98323856001 2025-04-17,21:41:38.000,107,11132505,-795,0,1744926097,12648.46643598,60.095877120002115,54322.84349616001 2025-04-17,21:41:39.000,107,11132529,-795,0,1744926098,12648.432754429996,60.088827990002756,54322.96227720001 2025-04-17,21:41:40.000,107,11132492,-795,0,1744926099,12648.439490739991,60.03243495000061,54322.79458632001 2025-04-17,21:41:41.000,107,11132523,-795,0,1744926100,12648.38560026,60.088827990002756,54322.73868936 2025-04-17,21:41:42.000,107,11132484,-795,0,1744926101,12648.331709779995,60.088827990002756,54322.80856056 2025-04-17,21:41:43.000,107,11132536,-795,0,1744926102,12648.30476454,60.15931929000362,54322.88541888001 2025-04-17,21:41:44.000,107,11132517,-795,0,1744926103,12648.25761036999,60.215712329998496,54322.88541888001 2025-04-17,21:41:45.000,107,11132508,-795,0,1744926104,12648.17677464999,60.25095798000257,54322.941315840006 2025-04-17,21:41:46.000,107,11132526,-795,0,1744926105,12648.17677464999,60.25095798000257,54322.78061208 2025-04-17,21:41:47.000,107,11132515,-795,0,1744926106,12648.20371989,60.24390885000321,54322.90638024 2025-04-17,21:41:48.000,107,11132418,-795,0,1744926107,12648.149829409995,60.222761459997855,54322.920354480004 2025-04-17,21:41:49.000,107,11132510,-795,0,1744926108,12648.12288417,60.222761459997855,54322.8574704 2025-04-17,21:41:50.000,107,11132510,-795,0,1744926109,12648.04204845,60.17341755000234,54323.067084 2025-04-17,21:41:51.000,107,11132551,-795,0,1744926110,12648.028575829994,60.20161406999978,54323.16490368 2025-04-17,21:41:52.000,107,11132541,-795,0,1744926111,12648.008366899994,60.13817189999827,54323.26971048001 2025-04-17,21:41:53.000,107,11132522,-795,0,1744926112,12647.947740109994,60.145221030004905,54323.29765896001 2025-04-17,21:41:54.000,107,11132487,-795,0,1744926113,12647.927531179994,60.145221030004905,54323.12298096 2025-04-17,21:41:55.000,107,11132514,-795,0,1744926114,12647.887113319994,60.13112276999891,54323.157916560005 2025-04-17,21:41:56.000,107,11132499,-795,0,1744926115,12647.786068669993,60.145221030004905,54323.060096880006 2025-04-17,21:41:57.000,107,11132507,-795,0,1744926116,12647.745650809993,60.13817189999827,54323.08105824001 2025-04-17,21:41:58.000,107,11132500,-795,0,1744926117,12647.691760330003,60.11702451000019,54323.43740136001 2025-04-17,21:41:59.000,107,11132519,-795,0,1744926118,12647.631133540002,60.13817189999827,54323.43740136001 2025-04-17,21:42:00.000,107,11132533,-795,0,1744926119,12647.604188299993,60.13112276999891,54323.36054304 2025-04-17,21:42:01.000,107,11132522,-795,0,1744926120,12647.489671030002,60.15931929000362,54323.374517280005 2025-04-17,21:42:02.000,107,11132530,-795,0,1744926121,12647.476198409997,60.13112276999891,54323.15092944001 2025-04-17,21:42:03.000,107,11132524,-795,0,1744926122,12647.395362689997,60.13817189999827,54323.19285216 2025-04-17,21:42:04.000,107,11132507,-795,0,1744926123,12647.348208520001,60.13817189999827,54323.227787760006 2025-04-17,21:42:05.000,107,11132511,-755,0,1744926124,12647.307790660001,60.11702451000019,54323.22080064001 2025-04-17,21:42:06.000,107,11132531,-795,0,1744926125,12647.220218629991,60.12407363999955,54323.29067184 2025-04-17,21:42:07.000,107,11132494,-795,0,1744926126,12647.152855529996,60.17341755000234,54323.52823392 2025-04-17,21:42:08.000,107,11132558,-795,0,1744926127,12646.991184089995,60.13112276999891,54323.3815044 2025-04-17,21:42:09.000,107,11132539,-795,0,1744926128,12646.950766229995,60.20161406999978,54323.36753016001 2025-04-17,21:42:10.000,107,11132537,-795,0,1744926129,12646.84298527,60.20161406999978,54323.1718908 2025-04-17,21:42:11.000,107,11132485,-795,0,1744926130,12646.81604002999,60.279154500000004,54323.11599384 2025-04-17,21:42:12.000,107,11132486,-795,0,1744926131,12646.674577519989,60.265056240001286,54322.9972128 2025-04-17,21:42:13.000,107,11132469,-795,0,1744926132,12646.694786449989,60.279154500000004,54323.16490368 2025-04-17,21:42:14.000,107,11132519,-795,0,1744926133,12646.566796559993,60.279154500000004,54323.09503248 2025-04-17,21:42:15.000,107,11132488,-795,0,1744926134,12646.445542979993,60.28620362999936,54323.24874912001 2025-04-17,21:42:16.000,107,11132505,-795,0,1744926135,12646.405125119993,60.19456494000042,54323.395478640006 2025-04-17,21:42:17.000,107,11132508,-795,0,1744926136,12646.411861430002,60.265056240001286,54323.53522104001 2025-04-17,21:42:18.000,107,11132567,-795,0,1744926137,12646.371443570002,60.215712329998496,54323.53522104001 2025-04-17,21:42:19.000,107,11132543,-795,0,1744926138,12646.378179879997,60.25800711000193,54323.38849152001 2025-04-17,21:42:20.000,107,11132535,-795,0,1744926139,12646.297344159997,60.265056240001286,54323.227787760006 2025-04-17,21:42:21.000,107,11132516,-795,0,1744926140,12646.229981060002,60.30030188999808,54323.19983928001 2025-04-17,21:42:22.000,107,11132510,-795,0,1744926141,12646.135672719996,60.321449280003435,54323.1718908 2025-04-17,21:42:23.000,107,11132550,-795,0,1744926142,12646.122200099991,60.328498410002794,54323.36054304 2025-04-17,21:42:24.000,107,11132543,-795,0,1744926143,12646.061573309991,60.30030188999808,54323.43740136001 2025-04-17,21:42:25.000,107,11132525,-795,0,1744926144,12645.94705604,60.321449280003435,54323.36753016001 2025-04-17,21:42:26.000,107,11132511,-795,0,1744926145,12645.75843935999,60.25095798000257,54323.10201960001 2025-04-17,21:42:27.000,107,11132456,-795,0,1744926146,12645.70454888,60.22981059000449,54323.07407112 2025-04-17,21:42:28.000,107,11132467,-795,0,1744926147,12645.583295299999,60.20161406999978,54323.039135520004 2025-04-17,21:42:29.000,107,11132541,-795,0,1744926148,12645.401414929998,60.22981059000449,54323.01118704001 2025-04-17,21:42:30.000,107,11132479,-795,0,1744926149,12645.145435149992,60.328498410002794,54322.73170224 2025-04-17,21:42:31.000,107,11132501,-795,0,1744926150,12644.983763709992,60.5258740499994,54322.752663600004 2025-04-17,21:42:32.000,107,11132509,-795,0,1744926151,12644.909664300001,60.723249690003286,54322.8574704 2025-04-17,21:42:33.000,107,11132511,-795,0,1744926152,12644.943345849992,61.01226401999884,54323.03214840001 2025-04-17,21:42:34.000,107,11132520,-795,0,1744926153,12645.192589320002,61.195541400004004,54323.12996808001 2025-04-17,21:42:35.000,107,11132504,-795,0,1744926154,12645.347524449993,61.39291704000061,54323.039135520004 2025-04-17,21:42:36.000,107,11132500,-795,0,1744926155,12645.495723269989,61.40701529999933,54322.80157344 2025-04-17,21:42:37.000,107,11132543,-795,0,1744926156,12645.55635005999,61.41406442999869,54322.73170224 2025-04-17,21:42:38.000,107,11132469,-795,0,1744926157,12645.63718577999,61.37881878000189,54322.78061208 2025-04-17,21:42:39.000,107,11132533,-755,0,1744926158,12645.66413102,61.357671390003816,54322.920354480004 2025-04-17,21:42:40.000,107,11132531,-795,0,1744926159,12645.583295299999,61.28718009000295,54323.03214840001 2025-04-17,21:42:41.000,107,11132558,-795,0,1744926160,12645.583295299999,61.29422922000231,54323.08105824001 2025-04-17,21:42:42.000,107,11132538,-795,0,1744926161,12645.62371316,61.27308183000423,54323.12298096 2025-04-17,21:42:43.000,107,11132510,-795,0,1744926162,12645.61697684999,61.3294748699991,54323.23477488 2025-04-17,21:42:44.000,107,11132469,-795,0,1744926163,12645.569822679994,61.29422922000231,54322.90638024 2025-04-17,21:42:45.000,107,11132505,-795,0,1744926164,12645.435096479989,61.27308183000423,54322.871444640004 2025-04-17,21:42:46.000,107,11132484,-795,0,1744926165,12645.219534559998,61.18144313999801,54322.75965072 2025-04-17,21:42:47.000,107,11132513,-795,0,1744926166,12645.051126810002,61.082755319999706,54322.703753760004 2025-04-17,21:42:48.000,107,11132497,-795,0,1744926167,12644.896191679996,61.02636228000483,54322.80856056 2025-04-17,21:42:49.000,107,11132507,-795,0,1744926168,12644.754729169996,61.01226401999884,54322.98323856001 2025-04-17,21:42:50.000,107,11132531,-795,0,1744926169,12644.59979403999,61.10390270999778,54322.78061208 2025-04-17,21:42:51.000,107,11132523,-795,0,1744926170,12644.5054857,61.3294748699991,54322.68977952 2025-04-17,21:42:52.000,107,11132433,-795,0,1744926171,12644.46506784,61.63963659000001,54322.438243200006 2025-04-17,21:42:53.000,107,11132503,-795,0,1744926172,12644.5054857,62.06963352000457,54322.13080992 2025-04-17,21:42:54.000,107,11132533,-795,0,1744926173,12644.923136919992,62.50667958000122,54321.886260720006 2025-04-17,21:42:55.000,107,11132491,-795,0,1744926174,12645.610240539994,62.71110435000446,54321.66267288 2025-04-17,21:42:56.000,107,11132555,-795,0,1744926175,12646.465751909993,62.407991760002915,54321.55786608 2025-04-17,21:42:57.000,107,11132528,-795,0,1744926176,12647.10570136,61.63963659000001,54322.13080992 2025-04-17,21:42:58.000,107,11132515,-795,0,1744926177,12647.132646599995,60.7725935999988,54322.23561672 2025-04-17,21:42:59.000,107,11132518,-795,0,1744926178,12646.81604002999,60.265056240001286,54322.52907576001 2025-04-17,21:43:00.000,107,11132526,-795,0,1744926179,12646.405125119993,60.03243495000061,54322.438243200006 2025-04-17,21:43:01.000,107,11132514,-795,0,1744926180,12645.92684711,59.98309103999782,54322.43125608001 2025-04-17,21:43:02.000,107,11132465,-795,0,1744926181,12645.63718577999,60.095877120002115,54322.34741064 2025-04-17,21:43:03.000,107,11132501,-795,0,1744926182,12645.488986959994,60.23685972000385,54322.50112728 2025-04-17,21:43:04.000,107,11132491,-795,0,1744926183,12645.374469689988,60.37784231999831,54322.51510152 2025-04-17,21:43:05.000,107,11132497,-795,0,1744926184,12645.226270869993,60.48357927000325,54322.80157344 2025-04-17,21:43:06.000,107,11132553,-795,0,1744926185,12645.219534559998,60.561119700003474,54322.74567648001 2025-04-17,21:43:07.000,107,11132505,-795,0,1744926186,12645.165644079992,60.65980752000178,54322.80157344 2025-04-17,21:43:08.000,107,11132542,-795,0,1744926187,12645.192589320002,60.65275839000242,54322.80157344 2025-04-17,21:43:09.000,107,11132524,-795,0,1744926188,12645.138698839997,60.71620056000393,54322.536062880004 2025-04-17,21:43:10.000,107,11132523,-795,0,1744926189,12645.091544670002,60.730298820002645,54322.36138488001 2025-04-17,21:43:11.000,107,11132551,-795,0,1744926190,12645.118489909997,60.730298820002645,54322.39632048 2025-04-17,21:43:12.000,107,11132519,-795,0,1744926191,12645.091544670002,60.737347950002004,54322.34042352001 2025-04-17,21:43:13.000,107,11132493,-795,0,1744926192,12645.172380390002,60.71620056000393,54322.49414016 2025-04-17,21:43:14.000,107,11132528,-795,0,1744926193,12645.192589320002,60.723249690003286,54322.62689544001 2025-04-17,21:43:15.000,107,11132486,-795,0,1744926194,12645.158907769997,60.74439708000136,54322.54305 2025-04-17,21:43:16.000,107,11132468,-795,0,1744926195,12645.138698839997,60.75144621000072,54322.389333360006 2025-04-17,21:43:17.000,107,11132521,-795,0,1744926196,12645.185853009993,60.80079012000351,54322.221642480006 2025-04-17,21:43:18.000,107,11132523,-795,0,1744926197,12645.192589320002,60.81488838000223,54322.0888872 2025-04-17,21:43:19.000,107,11132547,-795,0,1744926198,12645.206061939993,60.906527070001175,54322.053951600006 2025-04-17,21:43:20.000,107,11132504,-795,0,1744926199,12645.226270869993,60.94177271999797,54321.97709328001 2025-04-17,21:43:21.000,107,11132548,-795,0,1744926200,12645.266688729993,61.01226401999884,54321.97010616 2025-04-17,21:43:22.000,107,11132502,-795,0,1744926201,12645.307106589993,61.03341141000419,54322.16574552 2025-04-17,21:43:23.000,107,11132539,-795,0,1744926202,12645.340788139998,61.04046054000355,54322.25657808 2025-04-17,21:43:24.000,107,11132498,-795,0,1744926203,12645.354260759988,61.075706190000346,54322.151771280005 2025-04-17,21:43:25.000,107,11132525,-795,0,1744926204,12645.421623859998,61.16029574999993,54322.102861440006 2025-04-17,21:43:26.000,107,11132507,-795,0,1744926205,12645.408151239993,61.18144313999801,54321.7744668 2025-04-17,21:43:27.000,107,11132598,-795,0,1744926206,12645.441832789998,61.20259053000336,54321.75350544 2025-04-17,21:43:28.000,107,11132537,-795,0,1744926207,12645.488986959994,61.258983569998236,54321.82337664 2025-04-17,21:43:29.000,107,11132512,-795,0,1744926208,12645.70454888,61.24488530999952,54321.95613192001 2025-04-17,21:43:30.000,107,11132525,-795,0,1744926209,12645.65739470999,61.27308183000423,54322.01202888 2025-04-17,21:43:31.000,107,11132512,-795,0,1744926210,12645.792120909995,61.30127835000167,54322.10984856 2025-04-17,21:43:32.000,107,11132455,-795,0,1744926211,12645.832538769995,61.315376610000385,54321.935170560006 2025-04-17,21:43:33.000,107,11132508,-795,0,1744926212,12645.92011079999,61.308327480001026,54322.03997736 2025-04-17,21:43:34.000,107,11132517,-795,0,1744926213,12646.00768283,61.38586791000125,54321.7744668 2025-04-17,21:43:35.000,107,11132513,-795,0,1744926214,12646.108727480001,61.371769650002534,54321.79542816 2025-04-17,21:43:36.000,107,11132514,-795,0,1744926215,12646.095254859996,61.41406442999869,54321.69062136001 2025-04-17,21:43:37.000,107,11132567,-795,0,1744926216,12646.169354270001,61.40701529999933,54321.7744668 2025-04-17,21:43:38.000,107,11132534,-795,0,1744926217,12646.236717369997,61.42111355999805,54322.02600312001 2025-04-17,21:43:39.000,107,11132530,-795,0,1744926218,12646.250189990002,61.39996616999997,54322.03997736 2025-04-17,21:43:40.000,107,11132505,-795,0,1744926219,12646.263662609992,61.42816269000468,54321.87927360001 2025-04-17,21:43:41.000,107,11132565,-795,0,1744926220,12646.229981060002,61.44931008000276,54321.83735088001 2025-04-17,21:43:42.000,107,11132506,-795,0,1744926221,12646.203035819992,61.45635921000212,54321.481007760005 2025-04-17,21:43:43.000,107,11132518,-795,0,1744926222,12646.283871539992,61.38586791000125,54321.6347244 2025-04-17,21:43:44.000,107,11132503,-795,0,1744926223,12646.243453679992,61.41406442999869,54321.529917600004 2025-04-17,21:43:45.000,107,11132507,-795,0,1744926224,12646.196299509997,61.40701529999933,54321.47402064001 2025-04-17,21:43:46.000,107,11132529,-795,0,1744926225,12646.216508439997,61.43521182000404,54321.45305928001 2025-04-17,21:43:47.000,107,11132503,-795,0,1744926226,12646.223244749992,61.51980138000363,54321.67664712 2025-04-17,21:43:48.000,107,11132562,-795,0,1744926227,12646.371443570002,61.50570312000491,54321.6347244 2025-04-17,21:43:49.000,107,11132516,-795,0,1744926228,12646.405125119993,61.46340834000148,54321.6347244 2025-04-17,21:43:50.000,107,11132494,-795,0,1744926229,12646.425334049993,61.42816269000468,54321.45305928001 2025-04-17,21:43:51.000,107,11132517,-795,0,1744926230,12646.465751909993,61.357671390003816,54321.36921384 2025-04-17,21:43:52.000,107,11132539,-795,0,1744926231,12646.472488220003,61.315376610000385,54321.320304 2025-04-17,21:43:53.000,107,11132513,-795,0,1744926232,12646.479224529998,61.25193443999888,54321.60677592 2025-04-17,21:43:54.000,107,11132518,-795,0,1744926233,12646.499433459998,61.24488530999952,54321.50196912001 2025-04-17,21:43:55.000,107,11132519,-795,0,1744926234,12646.492697150003,61.21668879000208,54321.80940240001 2025-04-17,21:43:56.000,107,11132462,-795,0,1744926235,12646.438806669998,61.20259053000336,54321.60677592 2025-04-17,21:43:57.000,107,11132486,-795,0,1744926236,12646.459015599998,61.20963966000272,54321.767479680006 2025-04-17,21:43:58.000,107,11132510,-795,0,1744926237,12646.445542979993,61.17439400999865,54321.76049256001 2025-04-17,21:43:59.000,107,11132514,-795,0,1744926238,12646.438806669998,61.20259053000336,54321.57184032001 2025-04-17,21:44:00.000,107,11132509,-795,0,1744926239,12646.391652500002,61.16029574999993,54321.46703352 2025-04-17,21:44:01.000,107,11132505,-795,0,1744926240,12646.351234640002,61.15324662000057,54321.52293048001 2025-04-17,21:44:02.000,107,11132513,-795,0,1744926241,12646.364707259992,61.11800097000378,54321.52293048001 2025-04-17,21:44:03.000,107,11132517,-795,0,1744926242,12646.391652500002,61.096853579998424,54321.816389520005 2025-04-17,21:44:04.000,107,11132497,-795,0,1744926243,12646.391652500002,61.089804449999065,54321.82337664 2025-04-17,21:44:05.000,107,11132516,-795,0,1744926244,12646.384916189993,61.096853579998424,54321.72555696 2025-04-17,21:44:06.000,107,11132468,-795,0,1744926245,12646.256926299997,61.132099230002495,54321.5648532 2025-04-17,21:44:07.000,107,11132526,-795,0,1744926246,12646.418597739997,61.139148360001855,54321.550878960006 2025-04-17,21:44:08.000,107,11132506,-795,0,1744926247,12646.445542979993,61.17439400999865,54321.53690472 2025-04-17,21:44:09.000,107,11132531,-795,0,1744926248,12646.472488220003,61.125050100003136,54321.67664712 2025-04-17,21:44:10.000,107,11132529,-795,0,1744926249,12646.384916189993,61.195541400004004,54321.50895624 2025-04-17,21:44:11.000,107,11132554,-795,0,1744926250,12646.465751909993,61.17439400999865,54321.7045956 2025-04-17,21:44:12.000,107,11132433,-795,0,1744926251,12646.506169769993,61.2307870500008,54321.92818344001 2025-04-17,21:44:13.000,107,11132530,-795,0,1744926252,12646.492697150003,61.27308183000423,54321.886260720006 2025-04-17,21:44:14.000,107,11132468,-795,0,1744926253,12646.479224529998,61.30127835000167,54321.87927360001 2025-04-17,21:44:15.000,107,11132501,-795,0,1744926254,12646.519642389998,61.30127835000167,54321.865299360004 2025-04-17,21:44:16.000,107,11132490,-795,0,1744926255,12646.492697150003,61.3294748699991,54321.66267288 2025-04-17,21:44:17.000,107,11132482,-795,0,1744926256,12646.485960839993,61.3294748699991,54321.599788800006 2025-04-17,21:44:18.000,107,11132501,-795,0,1744926257,12646.506169769993,61.37881878000189,54321.55786608 2025-04-17,21:44:19.000,107,11132502,-795,0,1744926258,12646.553323939988,61.39291704000061,54321.67664712 2025-04-17,21:44:20.000,107,11132445,-795,0,1744926259,12646.506169769993,61.364720520003175,54321.746518320004 2025-04-17,21:44:21.000,107,11132512,-795,0,1744926260,12646.485960839993,61.364720520003175,54321.718569840006 2025-04-17,21:44:22.000,107,11132496,-795,0,1744926261,12646.485960839993,61.37881878000189,54321.76049256001 2025-04-17,21:44:23.000,107,11132527,-795,0,1744926262,12646.526378699993,61.39291704000061,54321.87228648 2025-04-17,21:44:24.000,107,11132509,-795,0,1744926263,12646.519642389998,61.40701529999933,54321.67664712 2025-04-17,21:44:25.000,107,11132517,-795,0,1744926264,12646.499433459998,61.4422609500034,54321.66966000001 2025-04-17,21:44:26.000,107,11132514,-795,0,1744926265,12646.492697150003,61.47045747000084,54321.58581456 2025-04-17,21:44:27.000,107,11132505,-795,0,1744926266,12646.546587629993,61.484555729999556,54321.76049256001 2025-04-17,21:44:28.000,107,11132425,-795,0,1744926267,12646.492697150003,61.484555729999556,54321.73254408 2025-04-17,21:44:29.000,107,11132486,-795,0,1744926268,12646.418597739997,61.491604859998915,54321.83036376 2025-04-17,21:44:30.000,107,11132503,-795,0,1744926269,12646.459015599998,61.51980138000363,54321.78145392 2025-04-17,21:44:31.000,107,11132488,-795,0,1744926270,12646.492697150003,61.52685051000299,54321.914209200004 2025-04-17,21:44:32.000,107,11132512,-795,0,1744926271,12646.452279290002,61.55504703000042,54321.73254408 2025-04-17,21:44:33.000,107,11132477,-795,0,1744926272,12646.459015599998,61.56914528999914,54321.85831224001 2025-04-17,21:44:34.000,107,11132495,-795,0,1744926273,12646.452279290002,61.5761944199985,54321.844338 2025-04-17,21:44:35.000,107,11132516,-795,0,1744926274,12646.391652500002,61.58324354999786,54321.90722208001 2025-04-17,21:44:36.000,107,11132490,-795,0,1744926275,12646.304080469992,61.58324354999786,54321.78844104001 2025-04-17,21:44:37.000,107,11132502,-795,0,1744926276,12646.250189990002,61.5761944199985,54322.11683568 2025-04-17,21:44:38.000,107,11132491,-795,0,1744926277,12646.229981060002,61.56914528999914,54322.19369400001 2025-04-17,21:44:39.000,107,11132503,-795,0,1744926278,12646.169354270001,61.61144007000257,54322.27753944 2025-04-17,21:44:40.000,107,11132516,-795,0,1744926279,12646.014419139996,61.60439094000321,54322.11683568 2025-04-17,21:44:41.000,107,11132516,-795,0,1744926280,12645.994210209996,61.63963659000001,54321.935170560006 2025-04-17,21:44:42.000,107,11132553,-795,0,1744926281,12645.953792349996,61.64668571999937,54322.081900080004 2025-04-17,21:44:43.000,107,11132508,-795,0,1744926282,12645.94031972999,61.64668571999937,54322.0888872 2025-04-17,21:44:44.000,107,11132428,-795,0,1744926283,12645.83927507999,61.62553833000129,54322.06792584 2025-04-17,21:44:45.000,107,11132503,-795,0,1744926284,12645.79885721999,61.597341810003854,54322.07491296001 2025-04-17,21:44:46.000,107,11132422,-795,0,1744926285,12645.76517567,61.590292680004495,54322.27753944 2025-04-17,21:44:47.000,107,11132522,-795,0,1744926286,12645.79885721999,61.56209615999978,54322.39632048 2025-04-17,21:44:48.000,107,11132532,-795,0,1744926287,12645.731494119995,61.56914528999914,54322.38234624001 2025-04-17,21:44:49.000,107,11132511,-795,0,1744926288,12645.73823042999,61.56209615999978,54322.151771280005 2025-04-17,21:44:50.000,107,11132554,-795,0,1744926289,12645.71802149999,61.55504703000042,54322.18670688 2025-04-17,21:44:51.000,107,11132510,-795,0,1744926290,12645.70454888,61.533899640002346,54322.249590960004 2025-04-17,21:44:52.000,107,11132440,-795,0,1744926291,12645.73823042999,61.533899640002346,54322.28452656 2025-04-17,21:44:53.000,107,11132490,-795,0,1744926292,12645.71802149999,61.52685051000299,54322.32644928 2025-04-17,21:44:54.000,107,11132483,-795,0,1744926293,12645.691076259995,61.533899640002346,54322.45920456001 2025-04-17,21:44:55.000,107,11132553,-795,0,1744926294,12645.650658399994,61.5761944199985,54322.417281840004 2025-04-17,21:44:56.000,107,11132550,-795,0,1744926295,12645.630449469994,61.590292680004495,54322.368372000004 2025-04-17,21:44:57.000,107,11132524,-795,0,1744926296,12645.610240539994,61.63963659000001,54322.24260384001 2025-04-17,21:44:58.000,107,11132538,-795,0,1744926297,12645.691076259995,61.64668571999937,54322.270552320006 2025-04-17,21:44:59.000,107,11132517,-795,0,1744926298,12645.68433995,61.66078397999809,54322.4033076 2025-04-17,21:45:00.000,107,11132468,-795,0,1744926299,12645.569822679994,61.69602963000216,54322.27753944 2025-04-17,21:45:01.000,107,11132525,-795,0,1744926300,12645.583295299999,61.6889805000028,54322.2286296 2025-04-17,21:45:02.000,107,11132465,-795,0,1744926301,12645.542877439999,61.71012789000088,54322.50811440001 2025-04-17,21:45:03.000,107,11132520,-795,0,1744926302,12645.542877439999,61.71012789000088,54322.52208864 2025-04-17,21:45:04.000,107,11132498,-795,0,1744926303,12645.488986959994,61.717177020000236,54322.61990832 2025-04-17,21:45:05.000,107,11132542,-795,0,1744926304,12645.441832789998,61.717177020000236,54322.52907576001 2025-04-17,21:45:06.000,107,11132498,-795,0,1744926305,12645.414887549989,61.73832440999831,54322.34042352001 2025-04-17,21:45:07.000,107,11132526,-795,0,1744926306,12645.381205999998,61.74537353999767,54322.26356520001 2025-04-17,21:45:08.000,107,11132515,-795,0,1744926307,12645.340788139998,61.717177020000236,54322.36138488001 2025-04-17,21:45:09.000,107,11132482,-795,0,1744926308,12645.293633969988,61.724226149999595,54322.270552320006 2025-04-17,21:45:10.000,107,11132520,-795,0,1744926309,12645.179116699997,61.66783311000472,54322.37535912 2025-04-17,21:45:11.000,107,11132547,-795,0,1744926310,12645.165644079992,61.62553833000129,54322.43125608001 2025-04-17,21:45:12.000,107,11132510,-795,0,1744926311,12645.071335740002,61.51980138000363,54322.487153040005 2025-04-17,21:45:13.000,107,11132510,-795,0,1744926312,12645.091544670002,61.47045747000084,54322.605934080006 2025-04-17,21:45:14.000,107,11132501,-795,0,1744926313,12645.057863119997,61.4422609500034,54322.44523032 2025-04-17,21:45:15.000,107,11132519,-795,0,1744926314,12645.017445259997,61.42816269000468,54322.34741064 2025-04-17,21:45:16.000,107,11132483,-795,0,1744926315,12644.983763709992,61.46340834000148,54322.368372000004 2025-04-17,21:45:17.000,107,11132515,-795,0,1744926316,12644.997236329997,61.4422609500034,54322.3334364 2025-04-17,21:45:18.000,107,11132497,-795,0,1744926317,12644.997236329997,61.40701529999933,54322.39632048 2025-04-17,21:45:19.000,107,11132501,-795,0,1744926318,12644.970291090001,61.39996616999997,54322.59894696001 2025-04-17,21:45:20.000,107,11132512,-795,0,1744926319,12644.882719059991,61.42111355999805,54322.557024240006 2025-04-17,21:45:21.000,107,11132516,-795,0,1744926320,12644.842301199991,61.51275225000427,54322.536062880004 2025-04-17,21:45:22.000,107,11132520,-795,0,1744926321,12644.855773819996,61.50570312000491,54322.45920456001 2025-04-17,21:45:23.000,107,11132470,-795,0,1744926322,12644.774938099996,61.58324354999786,54322.38234624001 2025-04-17,21:45:24.000,107,11132480,-795,0,1744926323,12644.72778393,61.60439094000321,54322.36138488001 2025-04-17,21:45:25.000,107,11132529,-795,0,1744926324,12644.68062975999,61.61144007000257,54322.31247504001 2025-04-17,21:45:26.000,107,11132513,-795,0,1744926325,12644.55937617999,61.590292680004495,54322.151771280005 2025-04-17,21:45:27.000,107,11132538,-795,0,1744926326,12644.52569463,61.63258746000065,54322.487153040005 2025-04-17,21:45:28.000,107,11132530,-795,0,1744926327,12644.532430939995,61.63963659000001,54322.57099848 2025-04-17,21:45:29.000,107,11132508,-795,0,1744926328,12644.53916724999,61.731275279998954,54322.48016592001 2025-04-17,21:45:30.000,107,11132499,-795,0,1744926329,12644.431386289994,61.6889805000028,54322.34042352001 2025-04-17,21:45:31.000,107,11132511,-795,0,1744926330,12644.51895831999,61.780619190001744,54322.26356520001 2025-04-17,21:45:32.000,107,11132519,-795,0,1744926331,12644.512222009995,61.80176657999982,54322.38234624001 2025-04-17,21:45:33.000,107,11132509,-795,0,1744926332,12644.49874938999,61.85111049000261,54322.24260384001 2025-04-17,21:45:34.000,107,11132496,-795,0,1744926333,12644.46506784,61.86520875000133,54322.200681120004 2025-04-17,21:45:35.000,107,11132502,-795,0,1744926334,12644.47854045999,61.91455266000412,54322.221642480006 2025-04-17,21:45:36.000,107,11132533,-795,0,1744926335,12644.46506784,61.9357000500022,54322.50112728 2025-04-17,21:45:37.000,107,11132506,-795,0,1744926336,12644.512222009995,61.949798310000915,54322.56401136 2025-04-17,21:45:38.000,107,11132498,-795,0,1744926337,12644.492013079995,61.999142220003705,54322.57099848 2025-04-17,21:45:39.000,107,11132507,-795,0,1744926338,12644.512222009995,62.06258438999794,54322.45221744 2025-04-17,21:45:40.000,107,11132509,-795,0,1744926339,12644.45833152999,62.06258438999794,54322.24260384001 2025-04-17,21:45:41.000,107,11132503,-795,0,1744926340,12644.42464998,62.10487917000137,54322.11683568 2025-04-17,21:45:42.000,107,11132487,-795,0,1744926341,12644.451595219994,62.182419600001595,54322.17971976 2025-04-17,21:45:43.000,107,11132545,-795,0,1744926342,12644.48527677,62.238812640003744,54322.2985008 2025-04-17,21:45:44.000,107,11132568,-795,0,1744926343,12644.45833152999,62.231763510004384,54322.45221744 2025-04-17,21:45:45.000,107,11132529,-795,0,1744926344,12644.390968429994,62.2458617700031,54322.45920456001 2025-04-17,21:45:46.000,107,11132534,-795,0,1744926345,12644.39770473999,62.28815654999926,54322.43125608001 2025-04-17,21:45:47.000,107,11132541,-795,0,1744926346,12644.431386289994,62.31635307000397,54322.59894696001 2025-04-17,21:45:48.000,107,11132458,-795,0,1744926347,12644.39770473999,62.33045133000269,54322.25657808 2025-04-17,21:45:49.000,107,11132533,-795,0,1744926348,12644.390968429994,62.3938935000042,54322.18670688 2025-04-17,21:45:50.000,107,11132509,-795,0,1744926349,12644.35728687999,62.365696979999484,54322.07491296001 2025-04-17,21:45:51.000,107,11132525,-795,0,1744926350,12644.31686901999,62.400942630003556,54322.081900080004 2025-04-17,21:45:52.000,107,11132500,-795,0,1744926351,12644.303396399999,62.365696979999484,54322.221642480006 2025-04-17,21:45:53.000,107,11132531,-795,0,1744926352,12644.364023189999,62.407991760002915,54322.368372000004 2025-04-17,21:45:54.000,107,11132521,-795,0,1744926353,12644.370759499994,62.3938935000042,54322.319462160005 2025-04-17,21:45:55.000,107,11132518,-795,0,1744926354,12644.296660089989,62.44323740999971,54322.31247504001 2025-04-17,21:45:56.000,107,11132548,-795,0,1744926355,12644.289923779994,62.46438479999779,54322.151771280005 2025-04-17,21:45:57.000,107,11132506,-795,0,1744926356,12644.242769609999,62.47848306000378,54321.99805464 2025-04-17,21:45:58.000,107,11132519,-795,0,1744926357,12644.256242229989,62.50667958000122,54322.02600312001 2025-04-17,21:45:59.000,107,11132508,-795,0,1744926358,12644.303396399999,62.527826969999296,54322.07491296001 2025-04-17,21:46:00.000,107,11132504,-795,0,1744926359,12644.310132709994,62.50667958000122,54322.02600312001 2025-04-17,21:46:01.000,107,11132494,-795,0,1744926360,12644.33707794999,62.541925229998014,54322.23561672 2025-04-17,21:46:02.000,107,11132458,-795,0,1744926361,12644.364023189999,62.534876099998655,54322.27753944 2025-04-17,21:46:03.000,107,11132498,-795,0,1744926362,12644.411177359994,62.56307262000337,54322.27753944 2025-04-17,21:46:04.000,107,11132493,-795,0,1744926363,12644.43812259999,62.56307262000337,54322.21465536001 2025-04-17,21:46:05.000,107,11132515,-795,0,1744926364,12644.42464998,62.626514790004876,54322.00504176001 2025-04-17,21:46:06.000,107,11132518,-795,0,1744926365,12644.39770473999,62.64766218000295,54321.92119632 2025-04-17,21:46:07.000,107,11132517,-795,0,1744926366,12644.35728687999,62.65471131000231,54321.886260720006 2025-04-17,21:46:08.000,107,11132536,-795,0,1744926367,12644.40444105,62.66880957000103,54321.92119632 2025-04-17,21:46:09.000,107,11132526,-795,0,1744926368,12644.350550569994,62.72520261000318,54322.18670688 2025-04-17,21:46:10.000,107,11132530,-795,0,1744926369,12644.289923779994,62.69700608999847,54322.032990240004 2025-04-17,21:46:11.000,107,11132535,-795,0,1744926370,12644.296660089989,62.68290782999975,54322.06792584 2025-04-17,21:46:12.000,107,11132503,-795,0,1744926371,12644.310132709994,62.68290782999975,54322.081900080004 2025-04-17,21:46:13.000,107,11132468,-795,0,1744926372,12644.222560679998,62.69700608999847,54321.80940240001 2025-04-17,21:46:14.000,107,11132482,-795,0,1744926373,12644.242769609999,62.66880957000103,54321.85132512 2025-04-17,21:46:15.000,107,11132504,-795,0,1744926374,12644.134988649988,62.66880957000103,54321.75350544 2025-04-17,21:46:16.000,107,11132474,-795,0,1744926375,12644.134988649988,62.67585870000039,54321.718569840006 2025-04-17,21:46:17.000,107,11132550,-795,0,1744926376,12644.128252339993,62.66176044000167,54321.97709328001 2025-04-17,21:46:18.000,107,11132481,-795,0,1744926377,12644.148461269993,62.61946565999824,54322.06792584 2025-04-17,21:46:19.000,107,11132488,-795,0,1744926378,12644.141724959998,62.640613050003594,54322.11683568 2025-04-17,21:46:20.000,107,11132528,-795,0,1744926379,12644.081098169998,62.60536739999952,54321.92818344001 2025-04-17,21:46:21.000,107,11132507,-795,0,1744926380,12644.013735070002,62.65471131000231,54321.69062136001 2025-04-17,21:46:22.000,107,11132538,-795,0,1744926381,12644.033944000003,62.61946565999824,54321.62773728 2025-04-17,21:46:23.000,107,11132531,-795,0,1744926382,12644.006998759993,62.68290782999975,54321.68363424 2025-04-17,21:46:24.000,107,11132533,-795,0,1744926383,12643.892481490002,62.73225174000254,54321.494982 2025-04-17,21:46:25.000,107,11132480,-795,0,1744926384,12643.959844589997,62.802743040003406,54321.68363424 2025-04-17,21:46:26.000,107,11132546,-795,0,1744926385,12643.959844589997,62.79569391000405,54321.80940240001 2025-04-17,21:46:27.000,107,11132528,-795,0,1744926386,12643.993526140002,62.85208694999892,54321.746518320004 2025-04-17,21:46:28.000,107,11132537,-795,0,1744926387,12644.087834479993,62.767497389999335,54321.844338 2025-04-17,21:46:29.000,107,11132510,-795,0,1744926388,12644.101307099998,62.753399130000616,54321.75350544 2025-04-17,21:46:30.000,107,11132493,-795,0,1744926389,12644.060889239998,62.65471131000231,54321.4600464 2025-04-17,21:46:31.000,107,11132492,-795,0,1744926390,12644.013735070002,62.66176044000167,54321.36921384 2025-04-17,21:46:32.000,107,11132489,-795,0,1744926391,12644.074361859988,62.61241652999888,54321.62075016001 2025-04-17,21:46:33.000,107,11132501,-795,0,1744926392,12644.094570789988,62.55602349000401,54321.61376304 2025-04-17,21:46:34.000,107,11132494,-795,0,1744926393,12644.094570789988,62.51372871000058,54322.01202888 2025-04-17,21:46:35.000,107,11132502,-795,0,1744926394,12644.108043409993,62.50667958000122,54322.02600312001 2025-04-17,21:46:36.000,107,11132492,-795,0,1744926395,12644.027207689993,62.50667958000122,54321.99106752 2025-04-17,21:46:37.000,107,11132479,-795,0,1744926396,12643.973317210002,62.48553219000314,54321.80241528 2025-04-17,21:46:38.000,107,11132507,-795,0,1744926397,12644.020471379998,62.46438479999779,54321.61376304 2025-04-17,21:46:39.000,107,11132506,-795,0,1744926398,12644.054152930003,62.49963045000186,54321.58581456 2025-04-17,21:46:40.000,107,11132523,-795,0,1744926399,12644.054152930003,62.48553219000314,54321.45305928001 2025-04-17,21:46:41.000,107,11132492,-795,0,1744926400,12644.067625549993,62.4925813200025,54321.5648532 2025-04-17,21:46:42.000,107,11132521,-795,0,1744926401,12644.128252339993,62.47143393000442,54321.746518320004 2025-04-17,21:46:43.000,107,11132483,-795,0,1744926402,12644.121516029998,62.4925813200025,54321.816389520005 2025-04-17,21:46:44.000,107,11132536,-795,0,1744926403,12644.175406509989,62.415040890002274,54321.7744668 2025-04-17,21:46:45.000,107,11132541,-795,0,1744926404,12644.134988649988,62.44323740999971,54321.69062136001 2025-04-17,21:46:46.000,107,11132508,-795,0,1744926405,12644.188879129993,62.42209002000163,54321.43908504 2025-04-17,21:46:47.000,107,11132525,-795,0,1744926406,12644.229296989994,62.45733566999843,54321.529917600004 2025-04-17,21:46:48.000,107,11132535,-795,0,1744926407,12644.289923779994,62.415040890002274,54321.52293048001 2025-04-17,21:46:49.000,107,11132525,-795,0,1744926408,12644.289923779994,62.43618828000035,54321.46703352 2025-04-17,21:46:50.000,107,11132534,-795,0,1744926409,12644.33707794999,62.37274610999884,54321.46703352 2025-04-17,21:46:51.000,107,11132500,-795,0,1744926410,12644.343814259999,62.407991760002915,54321.746518320004 2025-04-17,21:46:52.000,107,11132481,-795,0,1744926411,12644.39770473999,62.33045133000269,54321.67664712 2025-04-17,21:46:53.000,107,11132555,-795,0,1744926412,12644.411177359994,62.34454959000141,54321.67664712 2025-04-17,21:46:54.000,107,11132522,-795,0,1744926413,12644.49874938999,62.25996003000182,54321.61376304 2025-04-17,21:46:55.000,107,11132498,-795,0,1744926414,12644.471804149995,62.26700916000118,54321.36921384 2025-04-17,21:46:56.000,107,11132524,-795,0,1744926415,12644.48527677,62.20356698999967,54321.35523960001 2025-04-17,21:46:57.000,107,11132537,-795,0,1744926416,12644.52569463,62.15422308000416,54321.47402064001 2025-04-17,21:46:58.000,107,11132537,-795,0,1744926417,12644.572848799995,62.09783004000201,54321.494982 2025-04-17,21:46:59.000,107,11132490,-795,0,1744926418,12644.62000296999,62.09078091000265,54321.73953120001 2025-04-17,21:47:00.000,107,11132509,-795,0,1744926419,12644.60653035,62.04143699999986,54321.648698640005 2025-04-17,21:47:01.000,107,11132496,-795,0,1744926420,12644.613266659995,62.0343878700005,54321.6347244 2025-04-17,21:47:02.000,107,11132495,-795,0,1744926421,12644.66042082999,62.02028961000178,54321.62773728 2025-04-17,21:47:03.000,107,11132518,-795,0,1744926422,12644.64021189999,61.98504395999771,54321.35523960001 2025-04-17,21:47:04.000,107,11132558,-795,0,1744926423,12644.72104761999,61.97094569999899,54321.41812368 2025-04-17,21:47:05.000,107,11132491,-795,0,1744926424,12644.72778393,61.942749180001556,54321.34126536 2025-04-17,21:47:06.000,107,11132499,-795,0,1744926425,12644.774938099996,61.900454399998125,54321.3901752 2025-04-17,21:47:07.000,107,11132498,-795,0,1744926426,12644.835564889996,61.893405269998766,54321.73254408 2025-04-17,21:47:08.000,107,11132506,-795,0,1744926427,12644.842301199991,61.84406136000325,54321.529917600004 2025-04-17,21:47:09.000,107,11132519,-795,0,1744926428,12644.896191679996,61.86520875000133,54321.68363424 2025-04-17,21:47:10.000,107,11132531,-795,0,1744926429,12644.896191679996,61.780619190001744,54321.50895624 2025-04-17,21:47:11.000,107,11132503,-795,0,1744926430,12644.909664300001,61.80881570999918,54321.27139416 2025-04-17,21:47:12.000,107,11132539,-795,0,1744926431,12644.956818469997,61.80881570999918,54321.22947144 2025-04-17,21:47:13.000,107,11132509,-795,0,1744926432,12645.003972639992,61.84406136000325,54321.48799488 2025-04-17,21:47:14.000,107,11132492,-795,0,1744926433,12645.051126810002,61.829963100004534,54321.4600464 2025-04-17,21:47:15.000,107,11132498,-795,0,1744926434,12645.030917880002,61.7876683200011,54321.71158272001 2025-04-17,21:47:16.000,107,11132448,-795,0,1744926435,12645.037654189997,61.80176657999982,54321.6347244 2025-04-17,21:47:17.000,107,11132472,-795,0,1744926436,12645.051126810002,61.79471745000046,54321.66966000001 2025-04-17,21:47:18.000,107,11132533,-795,0,1744926437,12645.145435149992,61.75242267000431,54321.67664712 2025-04-17,21:47:19.000,107,11132528,-795,0,1744926438,12645.152171460002,61.7876683200011,54321.52293048001 2025-04-17,21:47:20.000,107,11132487,-795,0,1744926439,12645.179116699997,61.75242267000431,54321.48799488 2025-04-17,21:47:21.000,107,11132555,-795,0,1744926440,12645.192589320002,61.759471800003666,54321.45305928001 2025-04-17,21:47:22.000,107,11132518,-795,0,1744926441,12645.246479799993,61.731275279998954,54321.54389184001 2025-04-17,21:47:23.000,107,11132539,-795,0,1744926442,12645.273425040003,61.724226149999595,54321.57184032001 2025-04-17,21:47:24.000,107,11132485,-795,0,1744926443,12645.239743489998,61.69602963000216,54321.7744668 2025-04-17,21:47:25.000,107,11132515,-795,0,1744926444,12645.192589320002,61.68193137000344,54321.79542816 2025-04-17,21:47:26.000,107,11132532,-795,0,1744926445,12645.192589320002,61.6889805000028,54321.55786608 2025-04-17,21:47:27.000,107,11132488,-795,0,1744926446,12645.158907769997,61.70307876000152,54321.64171152001 2025-04-17,21:47:28.000,107,11132507,-795,0,1744926447,12645.233007180002,61.75242267000431,54321.50196912001 2025-04-17,21:47:29.000,107,11132498,-795,0,1744926448,12645.286897659993,61.759471800003666,54321.58581456 2025-04-17,21:47:30.000,107,11132512,-795,0,1744926449,12645.253216110003,61.759471800003666,54321.3901752 2025-04-17,21:47:31.000,107,11132480,-795,0,1744926450,12645.293633969988,61.731275279998954,54321.48799488 2025-04-17,21:47:32.000,107,11132461,-795,0,1744926451,12645.239743489998,61.66078397999809,54321.62075016001 2025-04-17,21:47:33.000,107,11132545,-795,0,1744926452,12645.334051829988,61.66078397999809,54321.71158272001 2025-04-17,21:47:34.000,107,11132522,-795,0,1744926453,12645.360997069998,61.590292680004495,54321.76049256001 2025-04-17,21:47:35.000,107,11132499,-795,0,1744926454,12645.414887549989,61.590292680004495,54321.746518320004 2025-04-17,21:47:36.000,107,11132540,-795,0,1744926455,12645.374469689988,61.60439094000321,54321.33427824001 2025-04-17,21:47:37.000,107,11132537,-795,0,1744926456,12645.468778029994,61.56914528999914,54321.5648532 2025-04-17,21:47:38.000,107,11132542,-795,0,1744926457,12645.62371316,61.533899640002346,54321.64171152001 2025-04-17,21:47:39.000,107,11132535,-795,0,1744926458,12645.64392209,61.50570312000491,54321.66267288 2025-04-17,21:47:40.000,107,11132543,-795,0,1744926459,12645.650658399994,61.51275225000427,54321.66966000001 2025-04-17,21:47:41.000,107,11132493,-795,0,1744926460,12645.68433995,61.50570312000491,54321.80940240001 2025-04-17,21:47:42.000,107,11132548,-795,0,1744926461,12645.70454888,61.52685051000299,54321.75350544 2025-04-17,21:47:43.000,107,11132592,-795,0,1744926462,12645.79885721999,61.51980138000363,54321.85831224001 2025-04-17,21:47:44.000,107,11132496,-795,0,1744926463,12645.83927507999,61.50570312000491,54321.61376304 2025-04-17,21:47:45.000,107,11132501,-795,0,1744926464,12645.86622032,61.533899640002346,54321.6347244 2025-04-17,21:47:46.000,107,11132541,-795,0,1744926465,12645.90663818,61.51980138000363,54321.62773728 2025-04-17,21:47:47.000,107,11132549,-795,0,1744926466,12645.913374489995,61.51275225000427,54321.78145392 2025-04-17,21:47:48.000,107,11132499,-795,0,1744926467,12645.90663818,61.43521182000404,54321.76049256001 2025-04-17,21:47:49.000,107,11132507,-795,0,1744926468,12645.83927507999,61.42111355999805,54321.99805464 2025-04-17,21:47:50.000,107,11132516,-795,0,1744926469,12645.771911979995,61.39291704000061,54321.886260720006 2025-04-17,21:47:51.000,107,11132524,-795,0,1744926470,12645.872956629995,61.34357312999782,54321.97010616 2025-04-17,21:47:52.000,107,11132523,-795,0,1744926471,12645.83927507999,61.29422922000231,54322.06093872 2025-04-17,21:47:53.000,107,11132529,-795,0,1744926472,12645.953792349996,61.322425739999744,54321.92119632 2025-04-17,21:47:54.000,107,11132533,-795,0,1744926473,12645.98073758999,61.29422922000231,54321.94215768 2025-04-17,21:47:55.000,107,11132517,-795,0,1744926474,12646.04810069,61.308327480001026,54321.90722208001 2025-04-17,21:47:56.000,107,11132501,-795,0,1744926475,12646.101991169991,61.315376610000385,54321.7744668 2025-04-17,21:47:57.000,107,11132524,-795,0,1744926476,12646.149145340001,61.29422922000231,54322.09587432001 2025-04-17,21:47:58.000,107,11132513,-795,0,1744926477,12646.223244749992,61.315376610000385,54322.19369400001 2025-04-17,21:47:59.000,107,11132568,-795,0,1744926478,12646.277135229997,61.35062226000446,54322.14478416001 2025-04-17,21:48:00.000,107,11132504,-795,0,1744926479,12646.283871539992,61.33652399999846,54322.019016 2025-04-17,21:48:01.000,107,11132565,-795,0,1744926480,12646.256926299997,61.34357312999782,54321.90722208001 2025-04-17,21:48:02.000,107,11132534,-795,0,1744926481,12646.304080469992,61.308327480001026,54321.94215768 2025-04-17,21:48:03.000,107,11132499,-795,0,1744926482,12646.317553089997,61.308327480001026,54322.081900080004 2025-04-17,21:48:04.000,107,11132555,-795,0,1744926483,12646.378179879997,61.27308183000423,54321.984080400005 2025-04-17,21:48:05.000,107,11132537,-795,0,1744926484,12646.384916189993,61.28718009000295,54322.07491296001 2025-04-17,21:48:06.000,107,11132533,-795,0,1744926485,12646.364707259992,61.28013096000359,54322.07491296001 2025-04-17,21:48:07.000,107,11132509,-795,0,1744926486,12646.391652500002,61.29422922000231,54322.16574552 2025-04-17,21:48:08.000,107,11132538,-795,0,1744926487,12646.479224529998,61.34357312999782,54322.24260384001 2025-04-17,21:48:09.000,107,11132520,-795,0,1744926488,12646.566796559993,61.357671390003816,54322.270552320006 2025-04-17,21:48:10.000,107,11132538,-795,0,1744926489,12646.620687039998,61.39291704000061,54322.0888872 2025-04-17,21:48:11.000,107,11132577,-795,0,1744926490,12646.674577519989,61.50570312000491,54322.07491296001 2025-04-17,21:48:12.000,107,11132524,-795,0,1744926491,12646.728467999994,61.46340834000148,54321.99106752 2025-04-17,21:48:13.000,107,11132526,-795,0,1744926492,12646.802567409999,61.50570312000491,54322.12382280001 2025-04-17,21:48:14.000,107,11132544,-795,0,1744926493,12646.82277634,61.51275225000427,54322.4033076 2025-04-17,21:48:15.000,107,11132506,-795,0,1744926494,12646.85645788999,61.52685051000299,54322.368372000004 2025-04-17,21:48:16.000,107,11132545,-795,0,1744926495,12646.84298527,61.4775066000002,54322.35439776 2025-04-17,21:48:17.000,107,11132547,-795,0,1744926496,12646.87666681999,61.45635921000212,54322.45221744 2025-04-17,21:48:18.000,107,11132539,-795,0,1744926497,12646.93729360999,61.357671390003816,54322.2985008 2025-04-17,21:48:19.000,107,11132528,-795,0,1744926498,12646.930557299995,61.3294748699991,54322.36138488001 2025-04-17,21:48:20.000,107,11132553,-795,0,1744926499,12646.91708467999,61.28718009000295,54322.25657808 2025-04-17,21:48:21.000,107,11132512,-795,0,1744926500,12646.91708467999,61.35062226000446,54322.21465536001 2025-04-17,21:48:22.000,107,11132575,-795,0,1744926501,12646.97771146999,61.30127835000167,54322.57798560001 2025-04-17,21:48:23.000,107,11132507,-795,0,1744926502,12646.95750253999,61.308327480001026,54322.63388256 2025-04-17,21:48:24.000,107,11132563,-795,0,1744926503,12646.95750253999,61.33652399999846,54322.64785680001 2025-04-17,21:48:25.000,107,11132570,-755,0,1744926504,12646.90361206,61.35062226000446,54322.66881816 2025-04-17,21:48:26.000,107,11132564,-795,0,1744926505,12646.93729360999,61.33652399999846,54322.42426896 2025-04-17,21:48:27.000,107,11132516,-795,0,1744926506,12646.950766229995,61.37881878000189,54322.50811440001 2025-04-17,21:48:28.000,107,11132507,-795,0,1744926507,12646.96423885,61.37881878000189,54322.4731788 2025-04-17,21:48:29.000,107,11132530,-795,0,1744926508,12646.93729360999,61.34357312999782,54322.50811440001 2025-04-17,21:48:30.000,107,11132525,-795,0,1744926509,12646.869930509994,61.322425739999744,54322.42426896 2025-04-17,21:48:31.000,107,11132521,-795,0,1744926510,12646.88340313,61.315376610000385,54322.64785680001 2025-04-17,21:48:32.000,107,11132518,-795,0,1744926511,12646.93729360999,61.29422922000231,54322.73170224 2025-04-17,21:48:33.000,107,11132524,-795,0,1744926512,12646.82277634,61.30127835000167,54322.7875992 2025-04-17,21:48:34.000,107,11132541,-795,0,1744926513,12646.991184089995,61.27308183000423,54322.73868936 2025-04-17,21:48:35.000,107,11132531,-795,0,1744926514,12646.950766229995,61.26603270000487,54322.59894696001 2025-04-17,21:48:36.000,107,11132463,-795,0,1744926515,12646.88340313,61.21668879000208,54322.38234624001 2025-04-17,21:48:37.000,107,11132505,-795,0,1744926516,12646.930557299995,61.16029574999993,54322.54305 2025-04-17,21:48:38.000,107,11132512,-795,0,1744926517,12647.011393019995,61.132099230002495,54322.55003712001 2025-04-17,21:48:39.000,107,11132521,-795,0,1744926518,12647.011393019995,61.11095184000442,54322.86445752001 2025-04-17,21:48:40.000,107,11132516,-795,0,1744926519,12647.051810879995,61.125050100003136,54322.7875992 2025-04-17,21:48:41.000,107,11132531,-795,0,1744926520,12647.04507457,61.11095184000442,54322.83650904 2025-04-17,21:48:42.000,107,11132521,-795,0,1744926521,12647.11917397999,61.082755319999706,54322.88541888001 2025-04-17,21:48:43.000,107,11132571,-795,0,1744926522,12647.173064459996,61.10390270999778,54322.752663600004 2025-04-17,21:48:44.000,107,11132502,-795,0,1744926523,12647.200009699991,61.082755319999706,54322.73170224 2025-04-17,21:48:45.000,107,11132536,-795,0,1744926524,12647.200009699991,61.06865706000099,54322.73868936 2025-04-17,21:48:46.000,107,11132525,-795,0,1744926525,12647.173064459996,60.97701837000204,54322.584972720004 2025-04-17,21:48:47.000,107,11132545,-795,0,1744926526,12647.12591029,60.93472358999861,54322.724715120006 2025-04-17,21:48:48.000,107,11132515,-795,0,1744926527,12647.193273389996,60.92062532999989,54322.89939312 2025-04-17,21:48:49.000,107,11132490,-795,0,1744926528,12647.220218629991,60.899477940001816,54322.98323856001 2025-04-17,21:48:50.000,107,11132523,-795,0,1744926529,12647.193273389996,60.82898664000095,54322.892406000006 2025-04-17,21:48:51.000,107,11132555,-795,0,1744926530,12647.17980076999,60.82193751000159,54322.66183104 2025-04-17,21:48:52.000,107,11132490,-795,0,1744926531,12647.17980076999,60.786691860004794,54322.67580528001 2025-04-17,21:48:53.000,107,11132541,-795,0,1744926532,12647.12591029,60.77964272999816,54322.67580528001 2025-04-17,21:48:54.000,107,11132556,-795,0,1744926533,12647.11917397999,60.76554446999944,54322.67580528001 2025-04-17,21:48:55.000,107,11132530,-795,0,1744926534,12646.99792039999,60.79374099000415,54322.605934080006 2025-04-17,21:48:56.000,107,11132571,-795,0,1744926535,12646.98444778,60.76554446999944,54322.83650904 2025-04-17,21:48:57.000,107,11132552,-795,0,1744926536,12647.01812932999,60.75144621000072,54323.01817416 2025-04-17,21:48:58.000,107,11132523,-795,0,1744926537,12647.011393019995,60.786691860004794,54322.98323856001 2025-04-17,21:48:59.000,107,11132534,-795,0,1744926538,12647.07875611999,60.77964272999816,54322.88541888001 2025-04-17,21:49:00.000,107,11132544,-795,0,1744926539,12647.10570136,60.730298820002645,54322.59195984 2025-04-17,21:49:01.000,107,11132528,-795,0,1744926540,12647.132646599995,60.66685665000114,54322.703753760004 2025-04-17,21:49:02.000,107,11132493,-795,0,1744926541,12647.152855529996,60.60341447999963,54322.61990832 2025-04-17,21:49:03.000,107,11132474,-795,0,1744926542,12647.04507457,60.5258740499994,54322.4033076 2025-04-17,21:49:04.000,107,11132495,-795,0,1744926543,12647.12591029,60.504726660001324,54322.89939312 2025-04-17,21:49:05.000,107,11132532,-795,0,1744926544,12647.10570136,60.5258740499994,54323.04612264 2025-04-17,21:49:06.000,107,11132486,-795,0,1744926545,12647.09896504999,60.497677530001965,54322.941315840006 2025-04-17,21:49:07.000,107,11132586,-795,0,1744926546,12647.112437669995,60.56816883000283,54322.941315840006 2025-04-17,21:49:08.000,107,11132482,-795,0,1744926547,12647.152855529996,60.624561869997706,54322.54305 2025-04-17,21:49:09.000,107,11132508,-795,0,1744926548,12647.24716387,60.65980752000178,54322.557024240006 2025-04-17,21:49:10.000,107,11132509,-795,0,1744926549,12647.287581730001,60.680954909999855,54322.59894696001 2025-04-17,21:49:11.000,107,11132541,-795,0,1744926550,12647.361681139992,60.70915143000457,54322.584972720004 2025-04-17,21:49:12.000,107,11132517,-795,0,1744926551,12647.455989479997,60.71620056000393,54322.82952192 2025-04-17,21:49:13.000,107,11132553,-795,0,1744926552,12647.455989479997,60.688004039999214,54322.83650904 2025-04-17,21:49:14.000,107,11132552,-795,0,1744926553,12647.590715680002,60.70210229999793,54322.9273416 2025-04-17,21:49:15.000,107,11132526,-795,0,1744926554,12647.503143649992,60.624561869997706,54322.83650904 2025-04-17,21:49:16.000,107,11132470,-795,0,1744926555,12647.523352579992,60.624561869997706,54322.6827924 2025-04-17,21:49:17.000,107,11132523,-795,0,1744926556,12647.422307929992,60.511775790000684,54322.487153040005 2025-04-17,21:49:18.000,107,11132523,-795,0,1744926557,12647.408835310001,60.455382749998535,54322.487153040005 2025-04-17,21:49:19.000,107,11132532,-795,0,1744926558,12647.341472209991,60.4271862300011,54322.49414016 2025-04-17,21:49:20.000,107,11132529,-795,0,1744926559,12647.307790660001,60.37079318999895,54322.57798560001 2025-04-17,21:49:21.000,107,11132520,-795,0,1744926560,12647.280845419991,60.35669493000023,54322.71074088 2025-04-17,21:49:22.000,107,11132521,-795,0,1744926561,12647.274109109996,60.34259667000151,54322.73868936 2025-04-17,21:49:23.000,107,11132539,-795,0,1744926562,12647.368417450001,60.39898971000366,54322.83650904 2025-04-17,21:49:24.000,107,11132469,-795,0,1744926563,12647.455989479997,60.504726660001324,54322.654843920005 2025-04-17,21:49:25.000,107,11132533,-795,0,1744926564,12647.550297820002,60.53292317999876,54322.38234624001 2025-04-17,21:49:26.000,107,11132564,-795,0,1744926565,12647.597451989997,60.53997230999812,54322.25657808 2025-04-17,21:49:27.000,107,11132574,-795,0,1744926566,12647.759123429998,60.60341447999963,54322.2286296 2025-04-17,21:49:28.000,107,11132521,-795,0,1744926567,12647.914058559989,60.688004039999214,54322.32644928 2025-04-17,21:49:29.000,107,11132552,-795,0,1744926568,12648.028575829994,60.61751273999835,54322.68977952 2025-04-17,21:49:30.000,107,11132506,-795,0,1744926569,12648.048784759994,60.56816883000283,54322.557024240006 2025-04-17,21:49:31.000,107,11132540,-795,0,1744926570,12648.03531213999,60.497677530001965,54322.55003712001 2025-04-17,21:49:32.000,107,11132533,-795,0,1744926571,12648.048784759994,60.36374405999959,54322.61990832 2025-04-17,21:49:33.000,107,11132561,-795,0,1744926572,12647.941003799999,60.25095798000257,54322.42426896 2025-04-17,21:49:34.000,107,11132537,-795,0,1744926573,12647.752387119988,60.102926250001474,54322.1587584 2025-04-17,21:49:35.000,107,11132549,-795,0,1744926574,12647.658078779998,60.01128756000253,54322.28452656 2025-04-17,21:49:36.000,107,11132573,-795,0,1744926575,12647.597451989997,59.96194364999974,54322.221642480006 2025-04-17,21:49:37.000,107,11132500,-795,0,1744926576,12647.583979369992,59.94784539000102,54322.57099848 2025-04-17,21:49:38.000,107,11132500,-795,0,1744926577,12647.597451989997,59.97604190999846,54322.557024240006 2025-04-17,21:49:39.000,107,11132532,-795,0,1744926578,12647.624397229993,59.98309103999782,54322.52907576001 2025-04-17,21:49:40.000,107,11132471,-795,0,1744926579,12647.604188299993,60.046533209999325,54322.43125608001 2025-04-17,21:49:41.000,107,11132540,-795,0,1744926580,12647.752387119988,60.11702451000019,54322.13080992 2025-04-17,21:49:42.000,107,11132500,-795,0,1744926581,12647.839959149998,60.13817189999827,54322.1587584 2025-04-17,21:49:43.000,107,11132524,-795,0,1744926582,12648.01510320999,60.13112276999891,54322.23561672 2025-04-17,21:49:44.000,107,11132540,-795,0,1744926583,12648.03531213999,60.15931929000362,54322.25657808 2025-04-17,21:49:45.000,107,11132550,-795,0,1744926584,12648.07572999999,60.102926250001474,54322.27753944 2025-04-17,21:49:46.000,107,11132528,-795,0,1744926585,12648.068993689994,60.02538582000125,54322.417281840004 2025-04-17,21:49:47.000,107,11132543,-795,0,1744926586,12648.048784759994,60.01128756000253,54322.55003712001 2025-04-17,21:49:48.000,107,11132441,-795,0,1744926587,12647.99489427999,60.01833669000189,54322.59195984 2025-04-17,21:49:49.000,107,11132501,-795,0,1744926588,12647.99489427999,60.02538582000125,54322.31247504001 2025-04-17,21:49:50.000,107,11132479,-795,0,1744926589,12647.927531179994,60.102926250001474,54321.92119632 2025-04-17,21:49:51.000,107,11132511,-795,0,1744926590,12648.001630589999,60.152270160004264,54321.99106752 2025-04-17,21:49:52.000,107,11132518,-795,0,1744926591,12648.048784759994,60.222761459997855,54321.984080400005 2025-04-17,21:49:53.000,107,11132562,-795,0,1744926592,12648.21719250999,60.18751581000106,54322.14478416001 2025-04-17,21:49:54.000,107,11132514,-795,0,1744926593,12648.30476454,60.18751581000106,54322.319462160005 2025-04-17,21:49:55.000,107,11132549,-795,0,1744926594,12648.39907287999,60.15931929000362,54322.34042352001 2025-04-17,21:49:56.000,107,11132427,-795,0,1744926595,12648.331709779995,60.081778860003396,54322.13080992 2025-04-17,21:49:57.000,107,11132469,-755,0,1744926596,12648.311500849995,59.97604190999846,54322.26356520001 2025-04-17,21:49:58.000,107,11132513,-795,0,1744926597,12648.230665129995,59.87735409000015,54322.06792584 2025-04-17,21:49:59.000,107,11132502,-795,0,1744926598,12648.11614785999,59.863255830001435,54322.06792584 2025-04-17,21:50:00.000,107,11132525,-795,0,1744926599,12647.900585939999,59.82801018000464,54322.019016 2025-04-17,21:50:01.000,107,11132525,-795,0,1744926600,12647.732178189988,59.88440321999951,54322.019016 2025-04-17,21:50:02.000,107,11132516,-795,0,1744926601,12647.651342470002,59.863255830001435,54322.13779704 2025-04-17,21:50:03.000,107,11132546,-795,0,1744926602,12647.590715680002,59.95489452000038,54322.270552320006 2025-04-17,21:50:04.000,107,11132511,-795,0,1744926603,12647.509879960002,60.046533209999325,54322.25657808 2025-04-17,21:50:05.000,107,11132515,-795,0,1744926604,12647.476198409997,60.15931929000362,54322.12382280001 2025-04-17,21:50:06.000,107,11132512,-795,0,1744926605,12647.469462100002,60.28620362999936,54321.935170560006 2025-04-17,21:50:07.000,107,11132565,-795,0,1744926606,12647.536825199997,60.37079318999895,54321.94215768 2025-04-17,21:50:08.000,107,11132504,-795,0,1744926607,12647.557034129997,60.4271862300011,54322.019016 2025-04-17,21:50:09.000,107,11132566,-795,0,1744926608,12647.563770439992,60.455382749998535,54322.10984856 2025-04-17,21:50:10.000,107,11132546,-795,0,1744926609,12647.469462100002,60.43423536000046,54322.13779704 2025-04-17,21:50:11.000,107,11132535,-795,0,1744926610,12647.442516859992,60.37784231999831,54322.249590960004 2025-04-17,21:50:12.000,107,11132485,-795,0,1744926611,12647.455989479997,60.28620362999936,54322.34042352001 2025-04-17,21:50:13.000,107,11132504,-795,0,1744926612,12647.327999590001,60.20161406999978,54322.200681120004 2025-04-17,21:50:14.000,107,11132579,-795,0,1744926613,12647.327999590001,60.13112276999891,54322.13779704 2025-04-17,21:50:15.000,107,11132530,-795,0,1744926614,12647.213482319996,60.06063146999804,54321.83036376 2025-04-17,21:50:16.000,107,11132550,-795,0,1744926615,12647.213482319996,60.06768060000468,54321.95613192001 2025-04-17,21:50:17.000,107,11132569,-795,0,1744926616,12647.321263279991,60.07472973000404,54322.06792584 2025-04-17,21:50:18.000,107,11132519,-795,0,1744926617,12647.321263279991,60.15931929000362,54322.01202888 2025-04-17,21:50:19.000,107,11132529,-795,0,1744926618,12647.462725789992,60.24390885000321,54322.20766824 2025-04-17,21:50:20.000,107,11132546,-795,0,1744926619,12647.462725789992,60.36374405999959,54322.03997736 2025-04-17,21:50:21.000,107,11132545,-795,0,1744926620,12647.631133540002,60.57521796000219,54322.1587584 2025-04-17,21:50:22.000,107,11132538,-795,0,1744926621,12647.765859739993,60.64570926000306,54322.17273264001 2025-04-17,21:50:23.000,107,11132470,-795,0,1744926622,12647.853431769989,60.79374099000415,54322.02600312001 2025-04-17,21:50:24.000,107,11132564,-795,0,1744926623,12647.900585939999,60.864232289997744,54322.07491296001 2025-04-17,21:50:25.000,107,11132514,-795,0,1744926624,12647.947740109994,60.87833055000374,54322.368372000004 2025-04-17,21:50:26.000,107,11132533,-795,0,1744926625,12647.846695459993,60.857183159998385,54322.35439776 2025-04-17,21:50:27.000,107,11132524,-795,0,1744926626,12647.732178189988,60.82193751000159,54322.55003712001 2025-04-17,21:50:28.000,107,11132533,-795,0,1744926627,12647.516616269997,60.79374099000415,54322.45221744 2025-04-17,21:50:29.000,107,11132503,-795,0,1744926628,12647.334735899996,60.81488838000223,54322.557024240006 2025-04-17,21:50:30.000,107,11132548,-795,0,1744926629,12647.04507457,60.82898664000095,54322.42426896 2025-04-17,21:50:31.000,107,11132515,-795,0,1744926630,12646.890139439995,60.89242881000246,54322.17971976 2025-04-17,21:50:32.000,107,11132560,-795,0,1744926631,12646.661104899998,60.89242881000246,54322.10984856 2025-04-17,21:50:33.000,107,11132513,-795,0,1744926632,12646.587005489993,60.9840675000014,54322.24260384001 2025-04-17,21:50:34.000,107,11132505,-795,0,1744926633,12646.472488220003,61.01226401999884,54322.20766824 2025-04-17,21:50:35.000,107,11132539,-795,0,1744926634,12646.384916189993,61.04046054000355,54321.935170560006 2025-04-17,21:50:36.000,107,11132549,-795,0,1744926635,12646.499433459998,61.089804449999065,54322.417281840004 2025-04-17,21:50:37.000,107,11132515,-795,0,1744926636,12646.580269179998,61.132099230002495,54322.36138488001 2025-04-17,21:50:38.000,107,11132508,-795,0,1744926637,12646.681313829999,61.17439400999865,54322.389333360006 2025-04-17,21:50:39.000,107,11132520,-795,0,1744926638,12646.809303719994,61.26603270000487,54322.18670688 2025-04-17,21:50:40.000,107,11132532,-795,0,1744926639,12646.90361206,61.23783618000016,54322.16574552 2025-04-17,21:50:41.000,107,11132526,-795,0,1744926640,12646.91708467999,61.25193443999888,54322.19369400001 2025-04-17,21:50:42.000,107,11132539,-795,0,1744926641,12646.96423885,61.24488530999952,54322.17273264001 2025-04-17,21:50:43.000,107,11132498,-795,0,1744926642,12646.92382099,61.27308183000423,54322.31247504001 2025-04-17,21:50:44.000,107,11132540,-795,0,1744926643,12646.748676929994,61.258983569998236,54322.57099848 2025-04-17,21:50:45.000,107,11132538,-795,0,1744926644,12646.553323939988,61.29422922000231,54322.46619168 2025-04-17,21:50:46.000,107,11132511,-795,0,1744926645,12646.445542979993,61.34357312999782,54322.52208864 2025-04-17,21:50:47.000,107,11132551,-795,0,1744926646,12646.324289399992,61.33652399999846,54322.4731788 2025-04-17,21:50:48.000,107,11132560,-795,0,1744926647,12646.229981060002,61.42111355999805,54322.200681120004 2025-04-17,21:50:49.000,107,11132557,-795,0,1744926648,12646.196299509997,61.533899640002346,54322.24260384001 2025-04-17,21:50:50.000,107,11132573,-795,0,1744926649,12646.236717369997,61.58324354999786,54322.34042352001 2025-04-17,21:50:51.000,107,11132541,-795,0,1744926650,12646.189563200001,61.62553833000129,54322.3334364 2025-04-17,21:50:52.000,107,11132545,-795,0,1744926651,12646.209772130002,61.61848920000193,54322.64086968 2025-04-17,21:50:53.000,107,11132504,-795,0,1744926652,12646.176090579997,61.70307876000152,54322.68977952 2025-04-17,21:50:54.000,107,11132518,-795,0,1744926653,12646.189563200001,61.68193137000344,54322.66183104 2025-04-17,21:50:55.000,107,11132512,-795,0,1744926654,12646.128936410001,61.71012789000088,54322.57099848 2025-04-17,21:50:56.000,107,11132562,-795,0,1744926655,12646.142409029992,61.6889805000028,54322.34042352001 2025-04-17,21:50:57.000,107,11132541,-795,0,1744926656,12646.223244749992,61.71012789000088,54322.52208864 2025-04-17,21:50:58.000,107,11132588,-795,0,1744926657,12646.277135229997,61.63258746000065,54322.50112728 2025-04-17,21:50:59.000,107,11132521,-795,0,1744926658,12646.351234640002,61.66078397999809,54322.52208864 2025-04-17,21:51:00.000,107,11132565,-795,0,1744926659,12646.317553089997,61.56914528999914,54322.45920456001 2025-04-17,21:51:01.000,107,11132551,-795,0,1744926660,12646.290607850002,61.547997900001064,54322.62689544001 2025-04-17,21:51:02.000,107,11132573,-795,0,1744926661,12646.263662609992,61.46340834000148,54322.66881816 2025-04-17,21:51:03.000,107,11132524,-795,0,1744926662,12646.169354270001,61.39996616999997,54322.74567648001 2025-04-17,21:51:04.000,107,11132510,-795,0,1744926663,12645.94031972999,61.34357312999782,54322.36138488001 2025-04-17,21:51:05.000,107,11132543,-795,0,1744926664,12645.792120909995,61.315376610000385,54322.51510152 2025-04-17,21:51:06.000,107,11132495,-795,0,1744926665,12645.569822679994,61.28718009000295,54322.438243200006 2025-04-17,21:51:07.000,107,11132515,-795,0,1744926666,12645.354260759988,61.322425739999744,54322.36138488001 2025-04-17,21:51:08.000,107,11132565,-795,0,1744926667,12645.138698839997,61.357671390003816,54322.4033076 2025-04-17,21:51:09.000,107,11132556,-795,0,1744926668,12644.923136919992,61.4422609500034,54322.48016592001 2025-04-17,21:51:10.000,107,11132497,-795,0,1744926669,12644.734520239996,61.590292680004495,54322.31247504001 2025-04-17,21:51:11.000,107,11132493,-795,0,1744926670,12644.512222009995,61.7876683200011,54322.221642480006 2025-04-17,21:51:12.000,107,11132514,-795,0,1744926671,12644.242769609999,61.92865092000284,54321.984080400005 2025-04-17,21:51:13.000,107,11132484,-795,0,1744926672,12644.033944000003,61.992093090004346,54321.78145392 2025-04-17,21:51:14.000,107,11132518,-795,0,1744926673,12643.703864809992,61.6889805000028,54321.53690472 2025-04-17,21:51:15.000,107,11132550,-795,0,1744926674,12643.582611229991,61.05455880000227,54321.411136560004 2025-04-17,21:51:16.000,107,11132541,-795,0,1744926675,12643.892481490002,60.13112276999891,54321.28536840001 2025-04-17,21:51:17.000,107,11132490,-795,0,1744926676,12644.54590356,59.36981673000264,54321.362226720004 2025-04-17,21:51:18.000,107,11132555,-795,0,1744926677,12645.462041719999,58.98211458000151,54321.51594336 2025-04-17,21:51:19.000,107,11132497,-795,0,1744926678,12646.203035819992,59.03850762000366,54321.697608480004 2025-04-17,21:51:21.000,107,11132510,-795,0,1744926680,12646.768885859994,59.53899585000181,54321.718569840006 2025-04-17,21:51:22.000,107,11132488,-795,0,1744926681,12646.77562216999,59.76456801000313,54321.935170560006 2025-04-17,21:51:23.000,107,11132480,-795,0,1744926682,12646.627423349993,59.94784539000102,54322.019016 2025-04-17,21:51:24.000,107,11132581,-795,0,1744926683,12646.492697150003,60.03243495000061,54321.90722208001 2025-04-17,21:51:25.000,107,11132535,-795,0,1744926684,12646.290607850002,60.095877120002115,54321.984080400005 2025-04-17,21:51:26.000,107,11132536,-795,0,1744926685,12646.229981060002,60.088827990002756,54321.99805464 2025-04-17,21:51:27.000,107,11132525,-795,0,1744926686,12646.256926299997,60.18751581000106,54322.13080992 2025-04-17,21:51:28.000,107,11132548,-795,0,1744926687,12646.357970949997,60.25095798000257,54322.10984856 2025-04-17,21:51:29.000,107,11132558,-795,0,1744926688,12646.432070360002,60.34259667000151,54322.00504176001 2025-04-17,21:51:30.000,107,11132534,-795,0,1744926689,12646.634159659989,60.37079318999895,54321.984080400005 2025-04-17,21:51:31.000,107,11132550,-795,0,1744926690,12646.735204309989,60.43423536000046,54321.97010616 2025-04-17,21:51:32.000,107,11132526,-795,0,1744926691,12646.92382099,60.53997230999812,54321.9491448 2025-04-17,21:51:33.000,107,11132535,-795,0,1744926692,12647.04507457,60.6386601300037,54322.081900080004 2025-04-17,21:51:34.000,107,11132545,-795,0,1744926693,12647.09896504999,60.680954909999855,54322.27753944 2025-04-17,21:51:35.000,107,11132536,-795,0,1744926694,12647.11917397999,60.74439708000136,54322.319462160005 2025-04-17,21:51:36.000,107,11132515,-795,0,1744926695,12646.991184089995,60.84308489999967,54322.18670688 2025-04-17,21:51:37.000,107,11132518,-795,0,1744926696,12647.08549243,60.864232289997744,54322.13779704 2025-04-17,21:51:38.000,107,11132548,-795,0,1744926697,12647.112437669995,60.864232289997744,54322.13779704 2025-04-17,21:51:39.000,107,11132550,-795,0,1744926698,12647.10570136,60.864232289997744,54322.16574552 2025-04-17,21:51:40.000,107,11132452,-795,0,1744926699,12647.11917397999,60.857183159998385,54322.01202888 2025-04-17,21:51:41.000,107,11132521,-795,0,1744926700,12647.02486564,60.87833055000374,54321.90722208001 2025-04-17,21:51:42.000,107,11132572,-795,0,1744926701,12647.13938290999,60.89242881000246,54322.17971976 2025-04-17,21:51:43.000,107,11132490,-795,0,1744926702,12647.173064459996,60.850134029999026,54322.21465536001 2025-04-17,21:51:44.000,107,11132536,-795,0,1744926703,12647.2673728,60.81488838000223,54322.25657808 2025-04-17,21:51:45.000,107,11132520,-795,0,1744926704,12647.274109109996,60.74439708000136,54322.2286296 2025-04-17,21:51:46.000,107,11132514,-795,0,1744926705,12647.415571619997,60.624561869997706,54322.06093872 2025-04-17,21:51:47.000,107,11132534,-795,0,1744926706,12647.375153759996,60.48357927000325,54322.12382280001 2025-04-17,21:51:48.000,107,11132518,-795,0,1744926707,12647.314526969996,60.328498410002794,54321.984080400005 2025-04-17,21:51:49.000,107,11132435,-795,0,1744926708,12647.2673728,60.152270160004264,54321.99805464 2025-04-17,21:51:50.000,107,11132481,-795,0,1744926709,12647.240427559991,59.96194364999974,54322.270552320006 2025-04-17,21:51:51.000,107,11132522,-795,0,1744926710,12647.193273389996,59.806862789999286,54322.24260384001 2025-04-17,21:51:52.000,107,11132527,-795,0,1744926711,12647.22695494,59.687027580002905,54322.200681120004 2025-04-17,21:51:53.000,107,11132531,-795,0,1744926712,12647.274109109996,59.581290629997966,54322.28452656 2025-04-17,21:51:54.000,107,11132548,-795,0,1744926713,12647.408835310001,59.468504550000944,54322.06093872 2025-04-17,21:51:55.000,107,11132524,-795,0,1744926714,12647.415571619997,59.4755536800003,54322.11683568 2025-04-17,21:51:56.000,107,11132509,-795,0,1744926715,12647.482934719992,59.49670106999838,54322.02600312001 2025-04-17,21:51:57.000,107,11132510,-795,0,1744926716,12647.395362689997,59.56014323999989,54321.935170560006 2025-04-17,21:51:58.000,107,11132524,-795,0,1744926717,12647.442516859992,59.644732799999474,54322.07491296001 2025-04-17,21:51:59.000,107,11132558,-795,0,1744926718,12647.375153759996,59.7222732299997,54322.24260384001 2025-04-17,21:52:00.000,107,11132538,-795,0,1744926719,12647.260636489991,59.78571540000121,54322.30548792 2025-04-17,21:52:01.000,107,11132533,-795,0,1744926720,12647.072019809995,59.87735409000015,54322.200681120004 2025-04-17,21:52:02.000,107,11132506,-795,0,1744926721,12646.95750253999,59.919648870003584,54322.0888872 2025-04-17,21:52:03.000,107,11132550,-795,0,1744926722,12646.79583109999,59.92669800000294,54322.02600312001 2025-04-17,21:52:04.000,107,11132499,-795,0,1744926723,12646.640895969998,59.99014017000445,54322.053951600006 2025-04-17,21:52:05.000,107,11132520,-795,0,1744926724,12646.459015599998,59.94784539000102,54322.02600312001 2025-04-17,21:52:06.000,107,11132507,-795,0,1744926725,12646.317553089997,59.88440321999951,54321.844338 2025-04-17,21:52:07.000,107,11132535,-795,0,1744926726,12646.297344159997,59.79276453000057,54322.06792584 2025-04-17,21:52:08.000,107,11132530,-795,0,1744926727,12646.324289399992,59.77866627000185,54322.21465536001 2025-04-17,21:52:09.000,107,11132497,-795,0,1744926728,12646.411861430002,59.71522410000034,54322.26356520001 2025-04-17,21:52:10.000,107,11132514,-795,0,1744926729,12646.499433459998,59.61653628000204,54322.18670688 2025-04-17,21:52:11.000,107,11132545,-795,0,1744926730,12646.533115009988,59.6235854100014,54321.80940240001 2025-04-17,21:52:12.000,107,11132516,-795,0,1744926731,12646.701522759999,59.57424149999861,54321.865299360004 2025-04-17,21:52:13.000,107,11132530,-795,0,1744926732,12646.762149549999,59.53899585000181,54321.89324784 2025-04-17,21:52:14.000,107,11132552,-795,0,1744926733,12646.809303719994,59.517848460003734,54321.87228648 2025-04-17,21:52:15.000,107,11132542,-795,0,1744926734,12646.802567409999,59.461455420001585,54322.0888872 2025-04-17,21:52:16.000,107,11132498,-795,0,1744926735,12646.681313829999,59.468504550000944,54321.9491448 2025-04-17,21:52:17.000,107,11132524,-795,0,1744926736,12646.627423349993,59.4755536800003,54322.00504176001 2025-04-17,21:52:18.000,107,11132505,-795,0,1744926737,12646.546587629993,59.48965193999902,54321.99805464 2025-04-17,21:52:19.000,107,11132485,-795,0,1744926738,12646.526378699993,59.59538889000396,54321.83036376 2025-04-17,21:52:20.000,107,11132563,-795,0,1744926739,12646.519642389998,59.581290629997966,54321.7045956 2025-04-17,21:52:21.000,107,11132538,-795,0,1744926740,12646.438806669998,59.77161714000249,54321.54389184001 2025-04-17,21:52:22.000,107,11132546,-795,0,1744926741,12646.580269179998,59.78571540000121,54321.57184032001 2025-04-17,21:52:23.000,107,11132551,-795,0,1744926742,12646.701522759999,59.84210844000336,54321.62075016001 2025-04-17,21:52:24.000,107,11132570,-795,0,1744926743,12646.91708467999,59.835059310004,54321.87228648 2025-04-17,21:52:25.000,107,11132529,-795,0,1744926744,12647.0652835,59.87735409000015,54321.85831224001 2025-04-17,21:52:26.000,107,11132510,-795,0,1744926745,12647.200009699991,59.82801018000464,54321.865299360004 2025-04-17,21:52:27.000,107,11132481,-795,0,1744926746,12647.327999590001,59.835059310004,54321.72555696 2025-04-17,21:52:28.000,107,11132521,-795,0,1744926747,12647.402098999992,59.820961049998004,54321.58581456 2025-04-17,21:52:29.000,107,11132557,-795,0,1744926748,12647.482934719992,59.75751888000377,54321.60677592 2025-04-17,21:52:30.000,107,11132555,-795,0,1744926749,12647.503143649992,59.79981365999993,54321.6347244 2025-04-17,21:52:31.000,107,11132525,-795,0,1744926750,12647.476198409997,59.77161714000249,54321.432097920006 2025-04-17,21:52:32.000,107,11132528,-795,0,1744926751,12647.496407339997,59.79276453000057,54321.7045956 2025-04-17,21:52:33.000,107,11132521,-795,0,1744926752,12647.523352579992,59.75751888000377,54321.7744668 2025-04-17,21:52:34.000,107,11132515,-795,0,1744926753,12647.496407339997,59.73637148999842,54321.79542816 2025-04-17,21:52:35.000,107,11132558,-795,0,1744926754,12647.455989479997,59.694076710002264,54321.718569840006 2025-04-17,21:52:36.000,107,11132529,-795,0,1744926755,12647.402098999992,59.66588019000483,54321.27838128 2025-04-17,21:52:37.000,107,11132526,-795,0,1744926756,12647.24716387,59.679978450003546,54321.27838128 2025-04-17,21:52:38.000,107,11132542,-795,0,1744926757,12647.388626380001,59.59538889000396,54321.362226720004 2025-04-17,21:52:39.000,107,11132557,-795,0,1744926758,12647.422307929992,59.6235854100014,54321.34825248 2025-04-17,21:52:40.000,107,11132495,-795,0,1744926759,12647.375153759996,59.644732799999474,54321.481007760005 2025-04-17,21:52:41.000,107,11132486,-795,0,1744926760,12647.402098999992,59.71522410000034,54321.494982 2025-04-17,21:52:42.000,107,11132537,-795,0,1744926761,12647.489671030002,59.77866627000185,54321.57184032001 2025-04-17,21:52:43.000,107,11132500,-795,0,1744926762,12647.577243059997,60.00423843000317,54321.61376304 2025-04-17,21:52:44.000,107,11132462,-795,0,1744926763,12647.732178189988,60.265056240001286,54321.494982 2025-04-17,21:52:45.000,107,11132496,-795,0,1744926764,12647.765859739993,60.58931622000091,54321.599788800006 2025-04-17,21:52:46.000,107,11132481,-795,0,1744926765,12647.819750219998,60.850134029999026,54321.66966000001 2025-04-17,21:52:47.000,107,11132532,-795,0,1744926766,12647.813013909989,61.082755319999706,54321.71158272001 2025-04-17,21:52:48.000,107,11132555,-795,0,1744926767,12647.759123429998,61.27308183000423,54321.844338 2025-04-17,21:52:49.000,107,11132560,-795,0,1744926768,12647.819750219998,61.41406442999869,54322.319462160005 2025-04-17,21:52:50.000,107,11132535,-795,0,1744926769,12647.732178189988,61.44931008000276,54322.41029472001 2025-04-17,21:52:51.000,107,11132538,-795,0,1744926770,12647.550297820002,61.533899640002346,54322.32644928 2025-04-17,21:52:52.000,107,11132491,-795,0,1744926771,12647.516616269997,61.55504703000042,54322.29151368001 2025-04-17,21:52:53.000,107,11132547,-795,0,1744926772,12647.455989479997,61.51275225000427,54322.487153040005 2025-04-17,21:52:54.000,107,11132510,-795,0,1744926773,12647.354944829996,61.4775066000002,54322.584972720004 2025-04-17,21:52:55.000,107,11132520,-795,0,1744926774,12647.327999590001,61.47045747000084,54322.605934080006 2025-04-17,21:52:56.000,107,11132524,-795,0,1744926775,12647.22695494,61.50570312000491,54322.6129212 2025-04-17,21:52:57.000,107,11132510,-795,0,1744926776,12647.16632815,61.540948770001705,54322.9273416 2025-04-17,21:52:58.000,107,11132522,-795,0,1744926777,12647.233691249996,61.56209615999978,54323.08105824001 2025-04-17,21:52:59.000,107,11132515,-795,0,1744926778,12647.193273389996,61.63963659000001,54323.11599384 2025-04-17,21:53:00.000,107,11132560,-795,0,1744926779,12647.12591029,61.71012789000088,54323.039135520004 2025-04-17,21:53:01.000,107,11132522,-795,0,1744926780,12646.98444778,61.81586483999854,54322.71074088 2025-04-17,21:53:02.000,107,11132528,-795,0,1744926781,12646.92382099,61.84406136000325,54322.8574704 2025-04-17,21:53:03.000,107,11132505,-755,0,1744926782,12646.79583109999,61.83701223000389,54322.80856056 2025-04-17,21:53:04.000,107,11132527,-795,0,1744926783,12646.768885859994,61.780619190001744,54322.920354480004 2025-04-17,21:53:05.000,107,11132495,-795,0,1744926784,12646.647632279994,61.71012789000088,54323.227787760006 2025-04-17,21:53:06.000,107,11132493,-795,0,1744926785,12646.519642389998,61.61848920000193,54323.01817416 2025-04-17,21:53:07.000,107,11132482,-795,0,1744926786,12646.620687039998,61.55504703000042,54323.21381352 2025-04-17,21:53:08.000,107,11132546,-795,0,1744926787,12646.627423349993,61.44931008000276,54323.10201960001 2025-04-17,21:53:09.000,107,11132550,-795,0,1744926788,12646.661104899998,61.4422609500034,54322.82952192 2025-04-17,21:53:10.000,107,11132513,-795,0,1744926789,12646.77562216999,61.40701529999933,54322.8574704 2025-04-17,21:53:11.000,107,11132515,-795,0,1744926790,12646.829512649994,61.4775066000002,54322.89939312 2025-04-17,21:53:12.000,107,11132525,-795,0,1744926791,12646.94402992,61.484555729999556,54322.86445752001 2025-04-17,21:53:13.000,107,11132520,-795,0,1744926792,12647.011393019995,61.5761944199985,54323.01817416 2025-04-17,21:53:14.000,107,11132541,-795,0,1744926793,12647.08549243,61.56209615999978,54323.17887792001 2025-04-17,21:53:15.000,107,11132521,-795,0,1744926794,12647.092228739995,61.61848920000193,54323.28368472 2025-04-17,21:53:16.000,107,11132510,-795,0,1744926795,12647.13938290999,61.60439094000321,54323.22080064001 2025-04-17,21:53:17.000,107,11132512,-795,0,1744926796,12647.072019809995,61.61144007000257,54322.9972128 2025-04-17,21:53:18.000,107,11132495,-795,0,1744926797,12647.11917397999,61.533899640002346,54322.871444640004 2025-04-17,21:53:19.000,107,11132464,-795,0,1744926798,12647.13938290999,61.540948770001705,54322.8574704 2025-04-17,21:53:20.000,107,11132488,-795,0,1744926799,12647.24716387,61.491604859998915,54322.93432872001 2025-04-17,21:53:21.000,107,11132501,-795,0,1744926800,12647.253900179996,61.50570312000491,54322.85048328 2025-04-17,21:53:22.000,107,11132518,-795,0,1744926801,12647.462725789992,61.42111355999805,54323.10201960001 2025-04-17,21:53:23.000,107,11132519,-795,0,1744926802,12647.617660919997,61.47045747000084,54323.18586504 2025-04-17,21:53:24.000,107,11132518,-795,0,1744926803,12647.813013909989,61.484555729999556,54323.18586504 2025-04-17,21:53:25.000,107,11132537,-795,0,1744926804,12647.860168079998,61.484555729999556,54323.12996808001 2025-04-17,21:53:26.000,107,11132512,-795,0,1744926805,12647.914058559989,61.498653989998274,54322.85048328 2025-04-17,21:53:27.000,107,11132524,-795,0,1744926806,12647.813013909989,61.50570312000491,54322.892406000006 2025-04-17,21:53:28.000,107,11132515,-795,0,1744926807,12647.698496639998,61.47045747000084,54322.95529008 2025-04-17,21:53:29.000,107,11132524,-795,0,1744926808,12647.523352579992,61.41406442999869,54323.03214840001 2025-04-17,21:53:30.000,107,11132506,-795,0,1744926809,12647.348208520001,61.29422922000231,54323.21381352 2025-04-17,21:53:31.000,107,11132502,-795,0,1744926810,12647.173064459996,61.20963966000272,54323.109006720006 2025-04-17,21:53:32.000,107,11132532,-795,0,1744926811,12647.13938290999,61.139148360001855,54323.07407112 2025-04-17,21:53:33.000,107,11132502,-795,0,1744926812,12647.051810879995,61.11800097000378,54323.12298096 2025-04-17,21:53:34.000,107,11132510,-795,0,1744926813,12647.072019809995,61.06865706000099,54322.920354480004 2025-04-17,21:53:35.000,107,11132561,-795,0,1744926814,12647.14611922,61.10390270999778,54322.96926432 2025-04-17,21:53:36.000,107,11132505,-795,0,1744926815,12647.220218629991,61.089804449999065,54322.96227720001 2025-04-17,21:53:37.000,107,11132528,-795,0,1744926816,12647.301054349991,61.125050100003136,54322.91336736001 2025-04-17,21:53:38.000,107,11132527,-795,0,1744926817,12647.354944829996,61.04750967000291,54322.73868936 2025-04-17,21:53:39.000,107,11132529,-795,0,1744926818,12647.496407339997,61.11800097000378,54323.14394232 2025-04-17,21:53:40.000,107,11132453,-795,0,1744926819,12647.705232949993,61.132099230002495,54323.31862032001 2025-04-17,21:53:41.000,107,11132560,-795,0,1744926820,12647.718705569998,61.188492270004645,54323.18586504 2025-04-17,21:53:42.000,107,11132547,-795,0,1744926821,12647.941003799999,61.20963966000272,54323.14394232 2025-04-17,21:53:43.000,107,11132531,-795,0,1744926822,12648.12288417,61.21668879000208,54323.060096880006 2025-04-17,21:53:44.000,107,11132488,-795,0,1744926823,12648.36539133,61.22373792000144,54323.1369552 2025-04-17,21:53:45.000,107,11132576,-795,0,1744926824,12648.500117529991,61.2307870500008,54323.23477488 2025-04-17,21:53:46.000,107,11132524,-795,0,1744926825,12648.749361000002,61.21668879000208,54323.15092944001 2025-04-17,21:53:47.000,107,11132517,-795,0,1744926826,12648.897559819998,61.18144313999801,54323.40246576 2025-04-17,21:53:48.000,107,11132540,-795,0,1744926827,12649.140066979999,61.146197490001214,54323.4513756 2025-04-17,21:53:49.000,107,11132534,-795,0,1744926828,12649.227639009994,61.195541400004004,54323.57714376 2025-04-17,21:53:50.000,107,11132533,-795,0,1744926829,12649.30173842,61.188492270004645,54323.660989200005 2025-04-17,21:53:51.000,107,11132496,-795,0,1744926830,12649.247847939994,61.16029574999993,54323.38849152001 2025-04-17,21:53:52.000,107,11132526,-795,0,1744926831,12649.32194735,61.05455880000227,54323.395478640006 2025-04-17,21:53:53.000,107,11132544,-795,0,1744926832,12649.29500210999,60.955870980003965,54323.4513756 2025-04-17,21:53:54.000,107,11132531,-795,0,1744926833,12649.29500210999,60.864232289997744,54323.50727256 2025-04-17,21:53:55.000,107,11132537,-795,0,1744926834,12649.207430079994,60.786691860004794,54323.75182176001 2025-04-17,21:53:56.000,107,11132505,-795,0,1744926835,12649.160275909999,60.688004039999214,54323.80073160001 2025-04-17,21:53:57.000,107,11132557,-795,0,1744926836,12649.005340779993,60.65980752000178,54323.660989200005 2025-04-17,21:53:58.000,107,11132499,-795,0,1744926837,12648.985131849993,60.63161100000434,54323.74483464 2025-04-17,21:53:59.000,107,11132487,-795,0,1744926838,12648.991868159988,60.6386601300037,54323.64002784 2025-04-17,21:54:00.000,107,11132494,-795,0,1744926839,12648.944713989993,60.63161100000434,54323.730860400006 2025-04-17,21:54:01.000,107,11132532,-795,0,1744926840,12648.836933029997,60.624561869997706,54323.660989200005 2025-04-17,21:54:02.000,107,11132533,-795,0,1744926841,12648.836933029997,60.59636535000027,54323.80073160001 2025-04-17,21:54:03.000,107,11132499,-795,0,1744926842,12648.816724099997,60.56816883000283,54323.81470584 2025-04-17,21:54:04.000,107,11132520,-795,0,1744926843,12648.823460409993,60.511775790000684,54324.0802164 2025-04-17,21:54:05.000,107,11132515,-795,0,1744926844,12648.816724099997,60.462431879997894,54324.07322928 2025-04-17,21:54:06.000,107,11132552,-795,0,1744926845,12648.816724099997,60.3919405800043,54323.94047400001 2025-04-17,21:54:07.000,107,11132517,-795,0,1744926846,12648.890823510003,60.40603884000302,54323.85662856 2025-04-17,21:54:08.000,107,11132540,-795,0,1744926847,12649.025549709993,60.37079318999895,54323.79374448 2025-04-17,21:54:09.000,107,11132534,-795,0,1744926848,12649.113121739989,60.34964580000087,54323.9055384 2025-04-17,21:54:10.000,107,11132522,-795,0,1744926849,12649.19395745999,60.40603884000302,54323.8356672 2025-04-17,21:54:11.000,107,11132543,-795,0,1744926850,12649.21416638999,60.43423536000046,54323.75182176001 2025-04-17,21:54:12.000,107,11132446,-795,0,1744926851,12649.28152949,60.497677530001965,54323.96143536 2025-04-17,21:54:13.000,107,11132535,-795,0,1744926852,12649.32194735,60.561119700003474,54324.05925504001 2025-04-17,21:54:14.000,107,11132517,-795,0,1744926853,12649.41625568999,60.59636535000027,54323.98938384001 2025-04-17,21:54:15.000,107,11132509,-795,0,1744926854,12649.47688247999,60.65275839000242,54324.0103452 2025-04-17,21:54:16.000,107,11132518,-795,0,1744926855,12649.6250813,60.65980752000178,54323.67496344 2025-04-17,21:54:17.000,107,11132536,-795,0,1744926856,12649.813697979997,60.63161100000434,54323.758808880004 2025-04-17,21:54:18.000,107,11132514,-795,0,1744926857,12650.163986099993,60.61046360999899,54323.88457704 2025-04-17,21:54:19.000,107,11132545,-795,0,1744926858,12650.41322956999,60.51882492000004,54323.85662856 2025-04-17,21:54:20.000,107,11132416,-795,0,1744926859,12650.63552779999,60.37784231999831,54323.898551280006 2025-04-17,21:54:21.000,107,11132478,-795,0,1744926860,12650.83761709999,60.222761459997855,54323.85662856 2025-04-17,21:54:22.000,107,11132491,-795,0,1744926861,12651.100333189992,60.13817189999827,54323.79374448 2025-04-17,21:54:23.000,107,11132517,-795,0,1744926862,12651.383258209993,60.03243495000061,54323.91252552 2025-04-17,21:54:24.000,107,11132520,-795,0,1744926863,12651.511248099989,59.88440321999951,54323.87060280001 2025-04-17,21:54:25.000,107,11132518,-795,0,1744926864,12651.666183229994,59.84915757000272,54323.79374448 2025-04-17,21:54:26.000,107,11132513,-795,0,1744926865,12651.67965585,59.835059310004,54323.84265432 2025-04-17,21:54:27.000,107,11132491,-795,0,1744926866,12651.666183229994,59.79981365999993,54323.82169296001 2025-04-17,21:54:28.000,107,11132461,-795,0,1744926867,12651.69986478,59.820961049998004,54323.85662856 2025-04-17,21:54:29.000,107,11132472,-795,0,1744926868,12651.71333739999,59.813911919998645,54324.01733232001 2025-04-17,21:54:30.000,107,11132506,-795,0,1744926869,12651.77396418999,59.856206700002076,54324.115152000006 2025-04-17,21:54:31.000,107,11132503,-795,0,1744926870,12651.93563562999,59.856206700002076,54323.947461120006 2025-04-17,21:54:32.000,107,11132565,-795,0,1744926871,12652.117515999991,59.870304960000794,54323.98239672 2025-04-17,21:54:33.000,107,11132521,-795,0,1744926872,12652.467804120002,59.84210844000336,54323.87060280001 2025-04-17,21:54:34.000,107,11132552,-795,0,1744926873,12652.649684489988,59.72932235999906,54323.86361568 2025-04-17,21:54:35.000,107,11132530,-795,0,1744926874,12652.925873199994,59.679978450003546,54323.88457704 2025-04-17,21:54:36.000,107,11132486,-795,0,1744926875,12653.22227084,59.644732799999474,54324.02431944 2025-04-17,21:54:37.000,107,11132536,-795,0,1744926876,12653.437832759992,59.60948715000268,54324.17803608 2025-04-17,21:54:38.000,107,11132511,-795,0,1744926877,12653.484986930001,59.60948715000268,54324.15707472001 2025-04-17,21:54:39.000,107,11132518,-795,0,1744926878,12653.599504199992,59.630634540000756,54323.9754096 2025-04-17,21:54:40.000,107,11132554,-795,0,1744926879,12653.687076230002,59.70817497000098,54324.10117776 2025-04-17,21:54:41.000,107,11132515,-795,0,1744926880,12653.761175639993,59.77161714000249,54324.24092016 2025-04-17,21:54:42.000,107,11132490,-795,0,1744926881,12653.781384569993,59.863255830001435,54324.2199588 2025-04-17,21:54:43.000,107,11132523,-795,0,1744926882,12653.660130989992,59.94784539000102,54324.1500876 2025-04-17,21:54:44.000,107,11132520,-795,0,1744926883,12653.579295269992,60.00423843000317,54324.29681712 2025-04-17,21:54:45.000,107,11132505,-795,0,1744926884,12653.431096449996,60.046533209999325,54324.28983 2025-04-17,21:54:46.000,107,11132505,-795,0,1744926885,12653.249216079996,60.102926250001474,54324.57630192 2025-04-17,21:54:47.000,107,11132488,-795,0,1744926886,12653.0605994,60.13817189999827,54324.50643072 2025-04-17,21:54:48.000,107,11132524,-795,0,1744926887,12652.91913689,60.17341755000234,54324.59027616001 2025-04-17,21:54:49.000,107,11132495,-795,0,1744926888,12652.905664269994,60.152270160004264,54324.70905720001 2025-04-17,21:54:50.000,107,11132525,-795,0,1744926889,12652.83156485999,60.13112276999891,54324.48546936 2025-04-17,21:54:51.000,107,11132548,-795,0,1744926890,12652.885455339994,60.095877120002115,54324.45752088 2025-04-17,21:54:52.000,107,11132480,-795,0,1744926891,12652.91240057999,59.98309103999782,54324.5343792 2025-04-17,21:54:53.000,107,11132531,-795,0,1744926892,12653.09428094999,59.856206700002076,54324.56931480001 2025-04-17,21:54:54.000,107,11132532,-795,0,1744926893,12653.20206191,59.67292932000419,54324.89072232 2025-04-17,21:54:55.000,107,11132544,-795,0,1744926894,12653.356997039991,59.53194672000245,54324.86277384 2025-04-17,21:54:56.000,107,11132486,-795,0,1744926895,12653.363733350001,59.376865860002,54324.82085112 2025-04-17,21:54:57.000,107,11132536,-795,0,1744926896,12653.458041689992,59.24998151999898,54324.813864 2025-04-17,21:54:58.000,107,11132499,-795,0,1744926897,12653.572558959997,59.18653935000475,54324.69508296 2025-04-17,21:54:59.000,107,11132523,-795,0,1744926898,12653.639922059992,59.172441089998756,54324.68809584001 2025-04-17,21:55:00.000,107,11132479,-795,0,1744926899,12653.633185749997,59.221785000001546,54324.68809584001 2025-04-17,21:55:01.000,107,11132551,-795,0,1744926900,12653.599504199992,59.34162020999793,54324.42258528001 2025-04-17,21:55:02.000,107,11132538,-795,0,1744926901,12653.687076230002,59.43325890000415,54324.59027616001 2025-04-17,21:55:03.000,107,11132490,-795,0,1744926902,12653.788120879988,59.55309411000053,54324.79290264 2025-04-17,21:55:04.000,107,11132558,-795,0,1744926903,12653.916110769998,59.637683670000115,54324.92565792001 2025-04-17,21:55:05.000,107,11132529,-795,0,1744926904,12653.983473869994,59.679978450003546,54324.96758064 2025-04-17,21:55:06.000,107,11132558,-795,0,1744926905,12653.956528629999,59.7222732299997,54324.79988976 2025-04-17,21:55:07.000,107,11132525,-795,0,1744926906,12653.970001249989,59.694076710002264,54324.63918600001 2025-04-17,21:55:08.000,107,11132544,-795,0,1744926907,12653.963264939994,59.60243802000332,54324.716044320005 2025-04-17,21:55:09.000,107,11132485,-795,0,1744926908,12653.875692909998,59.52489759000309,54324.63219888 2025-04-17,21:55:10.000,107,11132502,-795,0,1744926909,12653.774648259998,59.447357160002866,54324.63918600001 2025-04-17,21:55:11.000,107,11132499,-795,0,1744926910,12653.599504199992,59.376865860002,54324.77194128 2025-04-17,21:55:12.000,107,11132527,-795,0,1744926911,12653.552350029997,59.271128910004336,54324.7439928 2025-04-17,21:55:13.000,107,11132513,-795,0,1744926912,12653.484986930001,59.228834130000905,54324.764954160004 2025-04-17,21:55:14.000,107,11132510,-795,0,1744926913,12653.458041689992,59.179490219998115,54324.82783824001 2025-04-17,21:55:15.000,107,11132528,-795,0,1744926914,12653.404151210001,59.20063761000347,54324.54136632001 2025-04-17,21:55:16.000,107,11132538,-795,0,1744926915,12653.356997039991,59.32047281999985,54324.51341784 2025-04-17,21:55:17.000,107,11132534,-795,0,1744926916,12653.390678589996,59.60948715000268,54324.3597012 2025-04-17,21:55:18.000,107,11132561,-795,0,1744926917,12653.606240510002,59.71522410000034,54324.43655952 2025-04-17,21:55:19.000,107,11132538,-795,0,1744926918,12653.801593499993,59.73637148999842,54324.63918600001 2025-04-17,21:55:20.000,107,11132536,-795,0,1744926919,12653.848747669988,59.679978450003546,54324.9186708 2025-04-17,21:55:21.000,107,11132565,-795,0,1744926920,12653.794857189998,59.6235854100014,54324.75796704001 2025-04-17,21:55:22.000,107,11132481,-795,0,1744926921,12653.693812539997,59.581290629997966,54324.883735200005 2025-04-17,21:55:23.000,107,11132493,-795,0,1744926922,12653.572558959997,59.59538889000396,54324.785915520006 2025-04-17,21:55:24.000,107,11132516,-795,0,1744926923,12653.316579179991,59.56719236999925,54324.70207008 2025-04-17,21:55:25.000,107,11132521,-795,0,1744926924,12652.99323629999,59.61653628000204,54324.597263280004 2025-04-17,21:55:26.000,107,11132486,-795,0,1744926925,12652.669893419989,59.71522410000034,54324.47149512001 2025-04-17,21:55:27.000,107,11132538,-795,0,1744926926,12652.474540429997,59.9337471300023,54324.499443600005 2025-04-17,21:55:28.000,107,11132539,-795,0,1744926927,12652.541903529993,60.10997538000083,54324.91168368 2025-04-17,21:55:29.000,107,11132493,-795,0,1744926928,12652.642948179993,60.13112276999891,54324.96059352 2025-04-17,21:55:30.000,107,11132492,-795,0,1744926929,12652.676629729998,60.095877120002115,54324.98155488 2025-04-17,21:55:31.000,107,11132513,-795,0,1744926930,12652.710311279989,60.088827990002756,54324.87674808001 2025-04-17,21:55:32.000,107,11132505,-795,0,1744926931,12652.87198271999,60.15931929000362,54324.62521176 2025-04-17,21:55:33.000,107,11132473,-795,0,1744926932,12652.986499989995,60.19456494000042,54324.785915520006 2025-04-17,21:55:34.000,107,11132556,-795,0,1744926933,12653.08080833,60.19456494000042,54324.79988976 2025-04-17,21:55:35.000,107,11132510,-795,0,1744926934,12653.16164405,60.23685972000385,54324.932645040004 2025-04-17,21:55:36.000,107,11132539,-795,0,1744926935,12653.16164405,60.215712329998496,54325.07937456 2025-04-17,21:55:37.000,107,11132528,-795,0,1744926936,12653.09428094999,60.20866319999914,54325.170207120005 2025-04-17,21:55:38.000,107,11132510,-795,0,1744926937,12653.026917849995,60.152270160004264,54325.17719424 2025-04-17,21:55:39.000,107,11132535,-795,0,1744926938,12652.95281843999,60.15931929000362,54325.49161464 2025-04-17,21:55:40.000,107,11132483,-795,0,1744926939,12652.723783899994,60.13112276999891,54325.18418136 2025-04-17,21:55:41.000,107,11132548,-795,0,1744926940,12652.562112459993,60.053582339998684,54324.96059352 2025-04-17,21:55:42.000,107,11132561,-795,0,1744926941,12652.528430910002,59.9689927799991,54325.13527152 2025-04-17,21:55:43.000,107,11132537,-795,0,1744926942,12652.467804120002,59.89850147999823,54325.14225864001 2025-04-17,21:55:44.000,107,11132524,-795,0,1744926943,12652.454331499997,59.84210844000336,54325.268026800004 2025-04-17,21:55:45.000,107,11132545,-795,0,1744926944,12652.447595190002,59.79276453000057,54325.56148584 2025-04-17,21:55:46.000,107,11132531,-795,0,1744926945,12652.434122569997,59.679978450003546,54325.512576 2025-04-17,21:55:47.000,107,11132541,-795,0,1744926946,12652.366759470002,59.60948715000268,54325.42174344 2025-04-17,21:55:48.000,107,11132542,-795,0,1744926947,12652.393704709997,59.53194672000245,54325.554498720005 2025-04-17,21:55:49.000,107,11132496,-795,0,1744926948,12652.279187439992,59.510799330004374,54325.29597528 2025-04-17,21:55:50.000,107,11132534,-795,0,1744926949,12652.279187439992,59.50375019999774,54325.31693664 2025-04-17,21:55:51.000,107,11132545,-715,0,1744926950,12652.144461240001,59.54604498000117,54325.10732304 2025-04-17,21:55:52.000,107,11132591,-795,0,1744926951,12652.171406479996,59.59538889000396,54325.14225864001 2025-04-17,21:55:53.000,107,11132509,-795,0,1744926952,12652.130988619996,59.66588019000483,54325.34488512 2025-04-17,21:55:54.000,107,11132554,-795,0,1744926953,12652.225296960001,59.77161714000249,54325.56847296001 2025-04-17,21:55:55.000,107,11132490,-795,0,1744926954,12652.279187439992,59.84210844000336,54325.49860176001 2025-04-17,21:55:56.000,107,11132545,-795,0,1744926955,12652.292660059997,59.863255830001435,54325.49860176001 2025-04-17,21:55:57.000,107,11132539,-795,0,1744926956,12652.178142789991,59.84210844000336,54325.19116848001 2025-04-17,21:55:58.000,107,11132515,-795,0,1744926957,12652.10404338,59.79276453000057,54325.21212984001 2025-04-17,21:55:59.000,107,11132523,-795,0,1744926958,12651.969317179995,59.75751888000377,54325.386807840005 2025-04-17,21:56:00.000,107,11132530,-795,0,1744926959,12651.79417311999,59.71522410000034,54325.35885936001 2025-04-17,21:56:01.000,107,11132524,-795,0,1744926960,12651.484302859993,59.679978450003546,54325.31693664 2025-04-17,21:56:02.000,107,11132549,-795,0,1744926961,12651.295686179998,59.59538889000396,54325.48462752 2025-04-17,21:56:03.000,107,11132542,-795,0,1744926962,12651.127278430002,59.637683670000115,54325.57546008001 2025-04-17,21:56:04.000,107,11132504,-795,0,1744926963,12651.019497469992,59.61653628000204,54325.46366616 2025-04-17,21:56:05.000,107,11132559,-795,0,1744926964,12650.918452819991,59.71522410000034,54325.40078208001 2025-04-17,21:56:06.000,107,11132546,-795,0,1744926965,12650.958870679991,59.806862789999286,54325.22610408 2025-04-17,21:56:07.000,107,11132518,-795,0,1744926966,12650.952134369996,59.97604190999846,54325.121297280006 2025-04-17,21:56:08.000,107,11132535,-795,0,1744926967,12650.911716509996,60.03243495000061,54324.96059352 2025-04-17,21:56:09.000,107,11132537,-795,0,1744926968,12650.891507579996,60.265056240001286,54325.09334880001 2025-04-17,21:56:10.000,107,11132565,-795,0,1744926969,12650.75678137999,60.554070570004114,54325.46366616 2025-04-17,21:56:11.000,107,11132518,-795,0,1744926970,12650.810671859996,60.948821850004606,54325.40776920001 2025-04-17,21:56:12.000,107,11132532,-795,0,1744926971,12651.026233780001,61.03341141000419,54325.505588880005 2025-04-17,21:56:13.000,107,11132510,-795,0,1744926972,12651.086860570002,61.04046054000355,54325.603408560004 2025-04-17,21:56:14.000,107,11132495,-795,0,1744926973,12651.147487360002,60.92767445999925,54325.456679040006 2025-04-17,21:56:15.000,107,11132510,-795,0,1744926974,12651.059915329992,60.84308489999967,54325.44969192001 2025-04-17,21:56:16.000,107,11132479,-795,0,1744926975,12650.84435341,60.69505316999857,54325.32392376 2025-04-17,21:56:17.000,107,11132553,-795,0,1744926976,12650.588373629995,60.504726660001324,54325.41475632 2025-04-17,21:56:18.000,107,11132511,-795,0,1744926977,12650.39302063999,60.33554754000215,54325.61738280001 2025-04-17,21:56:19.000,107,11132558,-795,0,1744926978,12649.934951559997,60.17341755000234,54325.72917672 2025-04-17,21:56:20.000,107,11132503,-795,0,1744926979,12649.53750926999,59.95489452000038,54325.63834416 2025-04-17,21:56:22.000,107,11132549,-795,0,1744926981,12648.762833619992,59.863255830001435,54325.19116848001 2025-04-17,21:56:23.000,107,11132501,-795,0,1744926982,12648.628107420001,59.919648870003584,54325.20514272 2025-04-17,21:56:24.000,107,11132512,-795,0,1744926983,12648.607898490001,60.039484079999966,54325.07937456 2025-04-17,21:56:25.000,107,11132486,-795,0,1744926984,12648.897559819998,60.272105370000645,54325.27501392 2025-04-17,21:56:26.000,107,11132531,-795,0,1744926985,12649.200693769999,60.490628400002606,54325.20514272 2025-04-17,21:56:27.000,107,11132552,-795,0,1744926986,12649.48361879,60.74439708000136,54325.386807840005 2025-04-17,21:56:28.000,107,11132517,-795,0,1744926987,12649.914742629997,61.00521488999948,54325.48462752 2025-04-17,21:56:29.000,107,11132513,-795,0,1744926988,12650.110095620003,61.132099230002495,54325.56847296001 2025-04-17,21:56:30.000,107,11132553,-795,0,1744926989,12650.265030749993,61.22373792000144,54325.56847296001 2025-04-17,21:56:31.000,107,11132545,-795,0,1744926990,12650.110095620003,61.27308183000423,54325.28200104001 2025-04-17,21:56:32.000,107,11132519,-795,0,1744926991,12649.928215250002,61.16029574999993,54325.23309120001 2025-04-17,21:56:33.000,107,11132498,-795,0,1744926992,12649.60487237,60.9840675000014,54325.386807840005 2025-04-17,21:56:34.000,107,11132526,-795,0,1744926993,12649.348892589995,60.75849534000008,54325.28200104001 2025-04-17,21:56:35.000,107,11132525,-795,0,1744926994,12649.032286019989,60.5258740499994,54325.512576 2025-04-17,21:56:36.000,107,11132533,-795,0,1744926995,12648.884087199993,60.34259667000151,54325.52655024001 2025-04-17,21:56:37.000,107,11132498,-795,0,1744926996,12648.735888379997,60.22981059000449,54325.4427048 2025-04-17,21:56:38.000,107,11132542,-795,0,1744926997,12648.789778860002,60.215712329998496,54325.31693664 2025-04-17,21:56:39.000,107,11132551,-795,0,1744926998,12648.904296129993,60.30030188999808,54325.07238744001 2025-04-17,21:56:40.000,107,11132513,-795,0,1744926999,12649.167012219994,60.41308797000238,54325.14924576 2025-04-17,21:56:41.000,107,11132482,-795,0,1744927000,12649.31521103999,60.56816883000283,54325.18418136 2025-04-17,21:56:42.000,107,11132551,-795,0,1744927001,12649.409519379995,60.680954909999855,54324.988542 2025-04-17,21:56:43.000,107,11132555,-795,0,1744927002,12649.52403665,60.83603577000031,54325.14225864001 2025-04-17,21:56:44.000,107,11132449,-795,0,1744927003,12649.510564029995,60.850134029999026,54325.4427048 2025-04-17,21:56:45.000,107,11132548,-795,0,1744927004,12649.37583782999,60.92767445999925,54325.456679040006 2025-04-17,21:56:46.000,107,11132531,-795,0,1744927005,12649.187221149994,61.02636228000483,54325.42873056001 2025-04-17,21:56:47.000,107,11132535,-795,0,1744927006,12648.937977679998,60.96996924000268,54325.33091088001 2025-04-17,21:56:48.000,107,11132498,-795,0,1744927007,12648.742624689992,61.06865706000099,54325.03046472 2025-04-17,21:56:49.000,107,11132507,-795,0,1744927008,12648.641580039992,61.10390270999778,54325.23309120001 2025-04-17,21:56:50.000,107,11132518,-795,0,1744927009,12648.459699669991,61.16029574999993,54325.219116960005 2025-04-17,21:56:51.000,107,11132570,-795,0,1744927010,12648.31823715999,61.29422922000231,54325.170207120005 2025-04-17,21:56:52.000,107,11132485,-795,0,1744927011,12648.05552106999,61.27308183000423,54325.15623288 2025-04-17,21:56:53.000,107,11132527,-795,0,1744927012,12647.941003799999,61.22373792000144,54325.16322000001 2025-04-17,21:56:54.000,107,11132410,-795,0,1744927013,12647.813013909989,61.20259053000336,54325.121297280006 2025-04-17,21:56:55.000,107,11132551,-795,0,1744927014,12647.738914499998,61.20259053000336,54325.22610408 2025-04-17,21:56:56.000,107,11132493,-795,0,1744927015,12647.732178189988,61.139148360001855,54324.93963216 2025-04-17,21:56:57.000,107,11132537,-795,0,1744927016,12647.779332359998,61.05455880000227,54324.84181248 2025-04-17,21:56:58.000,107,11132558,-795,0,1744927017,12647.893849629989,60.948821850004606,54324.764954160004 2025-04-17,21:56:59.000,107,11132492,-795,0,1744927018,12648.170038339995,60.8853796800031,54324.87674808001 2025-04-17,21:57:00.000,107,11132558,-795,0,1744927019,12648.40580919,60.857183159998385,54324.80687688001 2025-04-17,21:57:01.000,107,11132423,-795,0,1744927020,12648.540535389991,60.80079012000351,54324.764954160004 2025-04-17,21:57:02.000,107,11132522,-795,0,1744927021,12648.715679449997,60.82193751000159,54324.86976096 2025-04-17,21:57:03.000,107,11132514,-795,0,1744927022,12648.857141959998,60.80783925000287,54324.89072232 2025-04-17,21:57:04.000,107,11132478,-795,0,1744927023,12648.890823510003,60.857183159998385,54324.80687688001 2025-04-17,21:57:05.000,107,11132513,-795,0,1744927024,12648.890823510003,60.913576200000534,54324.77194128 2025-04-17,21:57:06.000,107,11132593,-795,0,1744927025,12648.803251479992,60.93472358999861,54324.77892840001 2025-04-17,21:57:07.000,107,11132540,-795,0,1744927026,12648.681997899992,60.99816576000012,54324.75796704001 2025-04-17,21:57:08.000,107,11132513,-795,0,1744927027,12648.46643598,61.05455880000227,54324.55534056 2025-04-17,21:57:09.000,107,11132452,-795,0,1744927028,12648.37886394999,61.10390270999778,54324.68110872 2025-04-17,21:57:10.000,107,11132500,-795,0,1744927029,12648.30476454,61.26603270000487,54324.69508296 2025-04-17,21:57:11.000,107,11132575,-795,0,1744927030,12648.31823715999,61.491604859998915,54324.548353440005 2025-04-17,21:57:12.000,107,11132501,-795,0,1744927031,12648.42601812,61.766520930003026,54324.331752720005 2025-04-17,21:57:13.000,107,11132515,-795,0,1744927032,12648.749361000002,62.06258438999794,54323.877589920005 2025-04-17,21:57:14.000,107,11132550,-795,0,1744927033,12649.26132056,62.06963352000457,54323.709899040005 2025-04-17,21:57:15.000,107,11132536,-795,0,1744927034,12649.854115839997,61.75242267000431,54323.70291192001 2025-04-17,21:57:16.000,107,11132511,-795,0,1744927035,12649.941687869992,61.21668879000208,54323.71688616 2025-04-17,21:57:17.000,107,11132501,-795,0,1744927036,12649.591399749996,60.7725935999988,54323.84265432 2025-04-17,21:57:18.000,107,11132485,-795,0,1744927037,12648.911032440003,60.58226709000155,54324.15707472001 2025-04-17,21:57:19.000,107,11132515,-795,0,1744927038,12648.351918709996,60.730298820002645,54324.17104896 2025-04-17,21:57:20.000,107,11132540,-795,0,1744927039,12647.961212729999,60.81488838000223,54324.44354664001 2025-04-17,21:57:21.000,107,11132539,-795,0,1744927040,12647.691760330003,60.97701837000204,54324.39463680001 2025-04-17,21:57:22.000,107,11132548,-795,0,1744927041,12647.570506750002,61.06160793000163,54324.0802164 2025-04-17,21:57:23.000,107,11132588,-795,0,1744927042,12647.550297820002,61.16734487999929,54324.06624216001 2025-04-17,21:57:24.000,107,11132464,-795,0,1744927043,12647.685024019993,61.20963966000272,54324.07322928 2025-04-17,21:57:25.000,107,11132521,-795,0,1744927044,12647.779332359998,61.29422922000231,54324.06624216001 2025-04-17,21:57:26.000,107,11132503,-795,0,1744927045,12647.961212729999,61.315376610000385,54324.23393304001 2025-04-17,21:57:27.000,107,11132550,-795,0,1744927046,12648.129620479995,61.39996616999997,54324.03829368001 2025-04-17,21:57:28.000,107,11132544,-795,0,1744927047,12648.439490739991,61.35062226000446,54324.00335808 2025-04-17,21:57:29.000,107,11132508,-795,0,1744927048,12648.749361000002,61.24488530999952,54324.094190640004 2025-04-17,21:57:30.000,107,11132499,-795,0,1744927049,12648.917768749998,61.11095184000442,54323.8356672 2025-04-17,21:57:31.000,107,11132526,-795,0,1744927050,12648.897559819998,60.9840675000014,54323.68893768 2025-04-17,21:57:32.000,107,11132505,-795,0,1744927051,12648.924505059993,60.89242881000246,54323.71688616 2025-04-17,21:57:33.000,107,11132506,-795,0,1744927052,12648.884087199993,60.786691860004794,54323.72387328001 2025-04-17,21:57:34.000,107,11132509,-795,0,1744927053,12648.809987790002,60.688004039999214,54323.9055384 2025-04-17,21:57:35.000,107,11132494,-795,0,1744927054,12648.783042549992,60.680954909999855,54324.01733232001 2025-04-17,21:57:36.000,107,11132506,-795,0,1744927055,12648.742624689992,60.624561869997706,54324.03130656 2025-04-17,21:57:37.000,107,11132545,-795,0,1744927056,12648.655052659997,60.624561869997706,54323.91951264001 2025-04-17,21:57:38.000,107,11132531,-795,0,1744927057,12648.641580039992,60.64570926000306,54323.73784752 2025-04-17,21:57:39.000,107,11132526,-795,0,1744927058,12648.614634799997,60.69505316999857,54323.82169296001 2025-04-17,21:57:40.000,107,11132501,-795,0,1744927059,12648.540535389991,60.723249690003286,54323.765796 2025-04-17,21:57:41.000,107,11132538,-795,0,1744927060,12648.459699669991,60.80783925000287,54323.68195056001 2025-04-17,21:57:42.000,107,11132514,-795,0,1744927061,12648.40580919,60.79374099000415,54323.5212468 2025-04-17,21:57:43.000,107,11132549,-795,0,1744927062,12648.35865501999,60.82898664000095,54323.68195056001 2025-04-17,21:57:44.000,107,11132511,-795,0,1744927063,12648.432754429996,60.864232289997744,54323.77278312001 2025-04-17,21:57:45.000,107,11132500,-795,0,1744927064,12648.540535389991,60.82193751000159,54323.877589920005 2025-04-17,21:57:46.000,107,11132476,-795,0,1744927065,12648.688734210002,60.84308489999967,54323.828680080005 2025-04-17,21:57:47.000,107,11132540,-795,0,1744927066,12648.830196720002,60.850134029999026,54323.660989200005 2025-04-17,21:57:48.000,107,11132492,-795,0,1744927067,12648.991868159988,60.82193751000159,54323.45836272 2025-04-17,21:57:49.000,107,11132472,-795,0,1744927068,12649.241111629999,60.76554446999944,54323.54919528 2025-04-17,21:57:50.000,107,11132539,-795,0,1744927069,12649.40278307,60.75144621000072,54323.563169520006 2025-04-17,21:57:51.000,107,11132556,-795,0,1744927070,12649.61834498999,60.673905780000496,54323.77278312001 2025-04-17,21:57:52.000,107,11132552,-795,0,1744927071,12649.739598569991,60.65275839000242,54323.75182176001 2025-04-17,21:57:53.000,107,11132580,-795,0,1744927072,12649.928215250002,60.6386601300037,54323.68893768 2025-04-17,21:57:54.000,107,11132519,-795,0,1744927073,12650.089886690002,60.57521796000219,54323.709899040005 2025-04-17,21:57:55.000,107,11132556,-795,0,1744927074,12650.238085509998,60.60341447999963,54323.61906648 2025-04-17,21:57:56.000,107,11132493,-795,0,1744927075,12650.285239679994,60.58226709000155,54323.58413088001 2025-04-17,21:57:57.000,107,11132549,-795,0,1744927076,12650.325657539994,60.61046360999899,54323.53522104001 2025-04-17,21:57:58.000,107,11132502,-795,0,1744927077,12650.305448609994,60.58226709000155,54323.46534984001 2025-04-17,21:57:59.000,107,11132512,-795,0,1744927078,12650.332393849989,60.5258740499994,54323.57015664 2025-04-17,21:58:00.000,107,11132551,-795,0,1744927079,12650.366075399994,60.511775790000684,54323.758808880004 2025-04-17,21:58:01.000,107,11132513,-795,0,1744927080,12650.43343849999,60.455382749998535,54323.898551280006 2025-04-17,21:58:02.000,107,11132535,-795,0,1744927081,12650.467120049994,60.43423536000046,54323.75182176001 2025-04-17,21:58:03.000,107,11132577,-795,0,1744927082,12650.628791489995,60.35669493000023,54323.58413088001 2025-04-17,21:58:04.000,107,11132464,-795,0,1744927083,12650.67594565999,60.279154500000004,54323.41644000001 2025-04-17,21:58:05.000,107,11132493,-795,0,1744927084,12650.810671859996,60.222761459997855,54323.542208160005 2025-04-17,21:58:06.000,107,11132538,-795,0,1744927085,12650.945398060001,60.12407363999955,54323.6260536 2025-04-17,21:58:07.000,107,11132512,-795,0,1744927086,12650.979079609991,60.03243495000061,54323.45836272 2025-04-17,21:58:08.000,107,11132516,-795,0,1744927087,12651.039706399992,59.89850147999823,54323.66797632 2025-04-17,21:58:09.000,107,11132537,-795,0,1744927088,12651.160959979992,59.73637148999842,54323.85662856 2025-04-17,21:58:10.000,107,11132531,-795,0,1744927089,12651.235059389997,59.6235854100014,54323.88457704 2025-04-17,21:58:11.000,107,11132534,-795,0,1744927090,12651.329367730003,59.48260280999966,54323.877589920005 2025-04-17,21:58:12.000,107,11132470,-795,0,1744927091,12651.396730829998,59.38391499000136,54323.50727256 2025-04-17,21:58:13.000,107,11132524,-795,0,1744927092,12651.443884999993,59.33457107999857,54323.48631120001 2025-04-17,21:58:14.000,107,11132481,-795,0,1744927093,12651.531457029989,59.25703064999834,54323.53522104001 2025-04-17,21:58:15.000,107,11132538,-795,0,1744927094,12651.726810019994,59.24293238999962,54323.55618240001 2025-04-17,21:58:16.000,107,11132523,-795,0,1744927095,12651.83459097999,59.29227630000241,54323.73784752 2025-04-17,21:58:17.000,107,11132511,-795,0,1744927096,12651.89521776999,59.30637456000113,54323.779770240006 2025-04-17,21:58:18.000,107,11132529,-795,0,1744927097,12652.01647134999,59.32047281999985,54323.77278312001 2025-04-17,21:58:19.000,107,11132518,-795,0,1744927098,12652.292660059997,59.398013250000076,54323.91252552 2025-04-17,21:58:20.000,107,11132495,-795,0,1744927099,12652.440858879992,59.517848460003734,54323.77278312001 2025-04-17,21:58:21.000,107,11132509,-795,0,1744927100,12652.548639840003,59.637683670000115,54323.6959248 2025-04-17,21:58:22.000,107,11132543,-795,0,1744927101,12652.568848770003,59.75751888000377,54323.61906648 2025-04-17,21:58:23.000,107,11132507,-795,0,1744927102,12652.642948179993,59.87735409000015,54323.68893768 2025-04-17,21:58:24.000,107,11132517,-795,0,1744927103,12652.629475559988,60.01833669000189,54323.709899040005 2025-04-17,21:58:25.000,107,11132503,-795,0,1744927104,12652.622739249993,60.12407363999955,54324.01733232001 2025-04-17,21:58:26.000,107,11132546,-795,0,1744927105,12652.730520209989,60.222761459997855,54324.19899744 2025-04-17,21:58:27.000,107,11132545,-795,0,1744927106,12652.710311279989,60.30030188999808,54324.20598456001 2025-04-17,21:58:28.000,107,11132477,-795,0,1744927107,12652.717047589998,60.3919405800043,54323.9754096 2025-04-17,21:58:29.000,107,11132503,-795,0,1744927108,12652.85177378999,60.40603884000302,54323.8356672 2025-04-17,21:58:30.000,107,11132507,-795,0,1744927109,12653.026917849995,60.43423536000046,54323.947461120006 2025-04-17,21:58:31.000,107,11132512,-795,0,1744927110,12653.2626887,60.441284489999816,54323.947461120006 2025-04-17,21:58:32.000,107,11132534,-795,0,1744927111,12653.431096449996,60.3919405800043,54323.89156416001 2025-04-17,21:58:33.000,107,11132529,-795,0,1744927112,12653.660130989992,60.314400150004076,54324.19201032 2025-04-17,21:58:34.000,107,11132495,-795,0,1744927113,12653.916110769998,60.222761459997855,54324.2199588 2025-04-17,21:58:35.000,107,11132520,-795,0,1744927114,12654.17882686,60.16636842000298,54324.40162392001 2025-04-17,21:58:36.000,107,11132433,-795,0,1744927115,12654.48196081,60.11702451000019,54324.331752720005 2025-04-17,21:58:37.000,107,11132457,-795,0,1744927116,12654.670577489997,60.34259667000151,54324.06624216001 2025-04-17,21:58:38.000,107,11132510,-795,0,1744927117,12654.488697119996,60.53292317999876,54324.01733232001 2025-04-17,21:58:39.000,107,11132514,-795,0,1744927118,12654.306816749995,60.455382749998535,54324.07322928 2025-04-17,21:58:40.000,107,11132468,-795,0,1744927119,12654.23271733999,60.36374405999959,54324.23393304001 2025-04-17,21:58:41.000,107,11132550,-795,0,1744927120,12654.25292626999,60.25095798000257,54324.450533760006 2025-04-17,21:58:42.000,107,11132512,-795,0,1744927121,12654.23945365,60.15931929000362,54324.63918600001 2025-04-17,21:58:43.000,107,11132526,-795,0,1744927122,12654.205772099995,60.102926250001474,54324.61123752001 2025-04-17,21:58:44.000,107,11132492,-795,0,1744927123,12654.17882686,60.07472973000404,54324.52739208 2025-04-17,21:58:45.000,107,11132522,-795,0,1744927124,12654.31355305999,60.095877120002115,54324.64617312 2025-04-17,21:58:46.000,107,11132495,-795,0,1744927125,12654.508906049996,60.20866319999914,54324.47149512001 2025-04-17,21:58:47.000,107,11132546,-795,0,1744927126,12654.549323909996,60.455382749998535,54324.380662560005 2025-04-17,21:58:48.000,107,11132526,-795,0,1744927127,12654.46175188,60.74439708000136,54324.42258528001 2025-04-17,21:58:49.000,107,11132526,-795,0,1744927128,12654.43480663999,60.93472358999861,54324.65316024 2025-04-17,21:58:50.000,107,11132527,-795,0,1744927129,12654.3404983,61.03341141000419,54324.84181248 2025-04-17,21:58:51.000,107,11132536,-795,0,1744927130,12654.428070329996,61.075706190000346,54324.99552912001 2025-04-17,21:58:52.000,107,11132424,-795,0,1744927131,12654.48196081,61.16734487999929,54324.9186708 2025-04-17,21:58:53.000,107,11132457,-795,0,1744927132,12654.535851289991,61.18144313999801,54324.92565792001 2025-04-17,21:58:54.000,107,11132495,-795,0,1744927133,12654.670577489997,61.22373792000144,54324.6042504 2025-04-17,21:58:55.000,107,11132540,-795,0,1744927134,12654.812039999997,61.20963966000272,54324.764954160004 2025-04-17,21:58:56.000,107,11132495,-795,0,1744927135,12654.838985239992,61.24488530999952,54324.75097992 2025-04-17,21:58:57.000,107,11132508,-795,0,1744927136,12655.020865609993,61.22373792000144,54324.953606400006 2025-04-17,21:58:58.000,107,11132534,-795,0,1744927137,12655.027601919988,61.188492270004645,54325.14225864001 2025-04-17,21:58:59.000,107,11132535,-795,0,1744927138,12655.034338229998,61.10390270999778,54325.31693664 2025-04-17,21:59:00.000,107,11132521,-795,0,1744927139,12655.027601919988,61.05455880000227,54325.40078208001 2025-04-17,21:59:01.000,107,11132529,-795,0,1744927140,12654.966975130003,60.97701837000204,54325.288988160006 2025-04-17,21:59:02.000,107,11132517,-795,0,1744927141,12654.926557270002,60.87833055000374,54325.170207120005 2025-04-17,21:59:03.000,107,11132514,-795,0,1744927142,12654.879403099992,60.81488838000223,54325.10732304 2025-04-17,21:59:04.000,107,11132534,-795,0,1744927143,12654.825512620002,60.723249690003286,54325.13527152 2025-04-17,21:59:05.000,107,11132549,-795,0,1744927144,12654.818776309992,60.66685665000114,54325.28200104001 2025-04-17,21:59:06.000,107,11132521,-795,0,1744927145,12654.886139410002,60.59636535000027,54325.435717680004 2025-04-17,21:59:07.000,107,11132575,-795,0,1744927146,12654.825512620002,60.554070570004114,54325.624369920006 2025-04-17,21:59:08.000,107,11132429,-795,0,1744927147,12654.818776309992,60.511775790000684,54325.47764040001 2025-04-17,21:59:09.000,107,11132475,-795,0,1744927148,12654.825512620002,60.5258740499994,54325.58943432 2025-04-17,21:59:10.000,107,11132546,-795,0,1744927149,12654.785094760002,60.53292317999876,54325.624369920006 2025-04-17,21:59:11.000,107,11132552,-795,0,1744927150,12654.785094760002,60.56816883000283,54325.48462752 2025-04-17,21:59:12.000,107,11132507,-795,0,1744927151,12654.704259040001,60.69505316999857,54325.47764040001 2025-04-17,21:59:13.000,107,11132561,-755,0,1744927152,12654.650368559996,60.71620056000393,54325.47065328 2025-04-17,21:59:14.000,107,11132519,-795,0,1744927153,12654.596478079991,60.7725935999988,54325.49161464 2025-04-17,21:59:15.000,107,11132482,-795,0,1744927154,12654.657104869992,60.81488838000223,54325.64533128001 2025-04-17,21:59:16.000,107,11132449,-795,0,1744927155,12654.596478079991,60.75144621000072,54325.76411232001 2025-04-17,21:59:17.000,107,11132565,-795,0,1744927156,12654.45501556999,60.69505316999857,54325.74315096001 2025-04-17,21:59:18.000,107,11132518,-795,0,1744927157,12654.27987151,60.80783925000287,54325.6523184 2025-04-17,21:59:19.000,107,11132532,-795,0,1744927158,12654.32028937,60.899477940001816,54325.47764040001 2025-04-17,21:59:20.000,107,11132505,-795,0,1744927159,12654.27313519999,60.92062532999989,54325.53353736 2025-04-17,21:59:21.000,107,11132544,-795,0,1744927160,12654.3404983,60.92767445999925,54325.56847296001 2025-04-17,21:59:22.000,107,11132555,-795,0,1744927161,12654.19903579,60.913576200000534,54325.435717680004 2025-04-17,21:59:23.000,107,11132569,-795,0,1744927162,12654.23271733999,60.913576200000534,54325.49860176001 2025-04-17,21:59:24.000,107,11132525,-795,0,1744927163,12654.19229947999,60.913576200000534,54325.91084184001 2025-04-17,21:59:25.000,107,11132523,-795,0,1744927164,12654.21250840999,60.92767445999925,54325.792060800006 2025-04-17,21:59:26.000,107,11132539,-795,0,1744927165,12654.145145309994,60.99816576000012,54325.74315096001 2025-04-17,21:59:27.000,107,11132498,-795,0,1744927166,12654.138409,60.99816576000012,54325.72917672 2025-04-17,21:59:28.000,107,11132528,-795,0,1744927167,12654.185563169995,61.04046054000355,54325.63135704 2025-04-17,21:59:29.000,107,11132540,-795,0,1744927168,12654.35397091999,61.082755319999706,54325.7571252 2025-04-17,21:59:30.000,107,11132540,-795,0,1744927169,12654.327025679995,61.096853579998424,54325.792060800006 2025-04-17,21:59:31.000,107,11132491,-795,0,1744927170,12654.347234609995,61.132099230002495,54325.81302216001 2025-04-17,21:59:32.000,107,11132480,-795,0,1744927171,12654.286607819995,61.125050100003136,54325.938790320004 2025-04-17,21:59:33.000,107,11132534,-795,0,1744927172,12654.19229947999,61.10390270999778,54325.8968676 2025-04-17,21:59:34.000,107,11132458,-795,0,1744927173,12654.13167268999,61.096853579998424,54326.00167440001 2025-04-17,21:59:35.000,107,11132517,-795,0,1744927174,12654.13167268999,61.10390270999778,54326.09250696 2025-04-17,21:59:36.000,107,11132497,-795,0,1744927175,12654.044100659994,61.146197490001214,54325.91782896 2025-04-17,21:59:37.000,107,11132546,-795,0,1744927176,12653.976737559999,61.17439400999865,54325.83398352001 2025-04-17,21:59:38.000,107,11132534,-795,0,1744927177,12653.889165529989,61.16734487999929,54325.90385472001 2025-04-17,21:59:39.000,107,11132544,-795,0,1744927178,12653.868956599988,61.20963966000272,54325.90385472001 2025-04-17,21:59:40.000,107,11132543,-795,0,1744927179,12653.868956599988,61.20259053000336,54326.00167440001 2025-04-17,21:59:41.000,107,11132508,-795,0,1744927180,12653.862220289993,61.195541400004004,54326.176352400005 2025-04-17,21:59:42.000,107,11132508,-795,0,1744927181,12653.801593499993,61.18144313999801,54326.176352400005 2025-04-17,21:59:43.000,107,11132494,-795,0,1744927182,12653.868956599988,61.18144313999801,54326.13442968 2025-04-17,21:59:44.000,107,11132507,-795,0,1744927183,12653.848747669988,61.16029574999993,54326.12045544001 2025-04-17,21:59:45.000,107,11132492,-795,0,1744927184,12653.936319699998,61.082755319999706,54325.84795776 2025-04-17,21:59:46.000,107,11132546,-795,0,1744927185,12654.017155419999,61.06160793000163,54326.1414168 2025-04-17,21:59:47.000,107,11132541,-795,0,1744927186,12654.064309589994,60.99816576000012,54326.176352400005 2025-04-17,21:59:48.000,107,11132503,-795,0,1744927187,12653.976737559999,60.948821850004606,54326.15539104 2025-04-17,21:59:49.000,107,11132477,-795,0,1744927188,12653.875692909998,60.850134029999026,54326.23923648001 2025-04-17,21:59:50.000,107,11132509,-795,0,1744927189,12653.848747669988,60.7725935999988,54326.3510304 2025-04-17,21:59:51.000,107,11132543,-795,0,1744927190,12653.761175639993,60.74439708000136,54326.38596600001 2025-04-17,21:59:52.000,107,11132530,-795,0,1744927191,12653.666867300002,60.69505316999857,54326.45583720001 2025-04-17,21:59:53.000,107,11132529,-795,0,1744927192,12653.592767889997,60.65980752000178,54326.26718496001 2025-04-17,21:59:54.000,107,11132584,-795,0,1744927193,12653.505195860002,60.63161100000434,54326.25321072 2025-04-17,21:59:55.000,107,11132523,-795,0,1744927194,12653.518668479992,60.60341447999963,54326.3510304 2025-04-17,21:59:56.000,107,11132464,-795,0,1744927195,12653.410887519996,60.58931622000091,54326.30212056 2025-04-17,21:59:57.000,107,11132496,-795,0,1744927196,12653.390678589996,60.58931622000091,54326.16936528001 2025-04-17,21:59:58.000,107,11132525,-795,0,1744927197,12653.2626887,60.56816883000283,54326.30910768 2025-04-17,21:59:59.000,107,11132567,-795,0,1744927198,12653.24247977,60.5258740499994,54326.25321072 2025-04-17,22:00:00.000,107,11132550,-795,0,1744927199,12653.25595238999,60.497677530001965,54326.39994024 2025-04-17,22:00:01.000,107,11132516,-795,0,1744927200,12653.24247977,60.455382749998535,54326.4209016 2025-04-17,22:00:02.000,107,11132532,-795,0,1744927201,12653.13469880999,60.39898971000366,54326.13442968 2025-04-17,22:00:03.000,107,11132519,-795,0,1744927202,12653.087544639995,60.29325275999872,54326.176352400005 2025-04-17,22:00:04.000,107,11132506,-795,0,1744927203,12653.006708919995,60.22981059000449,54326.21827512001 2025-04-17,22:00:05.000,107,11132540,-795,0,1744927204,12652.91913689,60.1804666800017,54326.15539104 2025-04-17,22:00:06.000,107,11132537,-795,0,1744927205,12652.818092239999,60.06063146999804,54326.48378568001 2025-04-17,22:00:07.000,107,11132547,-795,0,1744927206,12652.737256519998,60.01833669000189,54326.4209016 2025-04-17,22:00:08.000,107,11132535,-795,0,1744927207,12652.589057699988,59.97604190999846,54326.295133440006 2025-04-17,22:00:09.000,107,11132507,-795,0,1744927208,12652.595794009998,59.97604190999846,54326.26718496001 2025-04-17,22:00:10.000,107,11132520,-795,0,1744927209,12652.663157109993,60.039484079999966,54326.106481200004 2025-04-17,22:00:11.000,107,11132529,-795,0,1744927210,12652.676629729998,60.07472973000404,54326.106481200004 2025-04-17,22:00:12.000,107,11132492,-795,0,1744927211,12652.636211869998,60.102926250001474,54326.00167440001 2025-04-17,22:00:13.000,107,11132516,-795,0,1744927212,12652.656420799998,60.095877120002115,54325.86193200001 2025-04-17,22:00:14.000,107,11132491,-795,0,1744927213,12652.696838659998,60.088827990002756,54325.97372592 2025-04-17,22:00:15.000,107,11132547,-795,0,1744927214,12652.757465449999,60.13817189999827,54326.106481200004 2025-04-17,22:00:16.000,107,11132494,-795,0,1744927215,12652.743992829994,60.13817189999827,54326.09949408001 2025-04-17,22:00:17.000,107,11132532,-795,0,1744927216,12652.737256519998,60.145221030004905,54326.06455848 2025-04-17,22:00:18.000,107,11132535,-795,0,1744927217,12652.717047589998,60.088827990002756,54326.02263576 2025-04-17,22:00:19.000,107,11132501,-795,0,1744927218,12652.690102349989,60.07472973000404,54326.02263576 2025-04-17,22:00:20.000,107,11132514,-795,0,1744927219,12652.595794009998,60.01128756000253,54326.02263576 2025-04-17,22:00:21.000,107,11132545,-795,0,1744927220,12652.461067809993,59.99718930000381,54326.01564864 2025-04-17,22:00:22.000,107,11132518,-795,0,1744927221,12652.333077919997,59.919648870003584,54325.91084184001 2025-04-17,22:00:23.000,107,11132531,-795,0,1744927222,12652.258978509992,59.919648870003584,54326.14840392001 2025-04-17,22:00:24.000,107,11132494,-795,0,1744927223,12652.070361829996,59.863255830001435,54326.12045544001 2025-04-17,22:00:25.000,107,11132579,-795,0,1744927224,12652.009735039996,59.919648870003584,54326.225262240005 2025-04-17,22:00:26.000,107,11132544,-795,0,1744927225,12652.03668027999,59.870304960000794,54326.3510304 2025-04-17,22:00:27.000,107,11132477,-795,0,1744927226,12651.94237194,59.88440321999951,54326.08551984 2025-04-17,22:00:28.000,107,11132495,-795,0,1744927227,12651.85479990999,59.806862789999286,54326.11346832 2025-04-17,22:00:29.000,107,11132528,-795,0,1744927228,12651.7807005,59.74342061999778,54325.91782896 2025-04-17,22:00:30.000,107,11132502,-795,0,1744927229,12651.77396418999,59.644732799999474,54325.97372592 2025-04-17,22:00:31.000,107,11132496,-795,0,1744927230,12651.807645739995,59.52489759000309,54326.14840392001 2025-04-17,22:00:32.000,107,11132498,-795,0,1744927231,12651.807645739995,59.412111509998795,54326.18333952 2025-04-17,22:00:33.000,107,11132560,-795,0,1744927232,12651.807645739995,59.29932543000177,54326.1414168 2025-04-17,22:00:34.000,107,11132550,-795,0,1744927233,12651.928899319995,59.15834283000004,54326.11346832 2025-04-17,22:00:35.000,107,11132518,-795,0,1744927234,12652.04341659,59.11604805000388,54325.94577744 2025-04-17,22:00:36.000,107,11132557,-795,0,1744927235,12652.137724929991,59.02440935999766,54325.91084184001 2025-04-17,22:00:37.000,107,11132549,-795,0,1744927236,12652.225296960001,59.0173602299983,54325.85494488 2025-04-17,22:00:38.000,107,11132511,-795,0,1744927237,12652.326341610002,59.0314584900043,54325.69424112001 2025-04-17,22:00:39.000,107,11132519,-795,0,1744927238,12652.440858879992,59.02440935999766,54325.66629264001 2025-04-17,22:00:40.000,107,11132543,-795,0,1744927239,12652.562112459993,59.052605880002375,54325.938790320004 2025-04-17,22:00:41.000,107,11132547,-795,0,1744927240,12652.616002939998,59.1653919599994,54325.86891912 2025-04-17,22:00:42.000,107,11132509,-795,0,1744927241,12652.717047589998,59.15834283000004,54325.80603504 2025-04-17,22:00:43.000,107,11132504,-795,0,1744927242,12652.777674379999,59.20768674000283,54325.76411232001 2025-04-17,22:00:44.000,107,11132503,-795,0,1744927243,12652.89892796,59.20768674000283,54325.5824472 2025-04-17,22:00:45.000,107,11132538,-795,0,1744927244,12653.006708919995,59.21473587000219,54325.554498720005 2025-04-17,22:00:46.000,107,11132532,-795,0,1744927245,12652.905664269994,59.19358848000411,54325.3728336 2025-04-17,22:00:47.000,107,11132485,-795,0,1744927246,12652.93934582,59.24293238999962,54325.48462752 2025-04-17,22:00:48.000,107,11132524,-795,0,1744927247,12652.97976368,59.235883260000264,54325.75013808 2025-04-17,22:00:49.000,107,11132539,-795,0,1744927248,12653.10101726,59.2640797799977,54325.99468728 2025-04-17,22:00:50.000,107,11132532,-795,0,1744927249,12653.188589289995,59.235883260000264,54325.959751680006 2025-04-17,22:00:51.000,107,11132492,-795,0,1744927250,12653.2626887,59.221785000001546,54325.959751680006 2025-04-17,22:00:52.000,107,11132538,-795,0,1744927251,12653.2626887,59.30637456000113,54325.66629264001 2025-04-17,22:00:53.000,107,11132509,-795,0,1744927252,12653.2626887,59.38391499000136,54325.56847296001 2025-04-17,22:00:54.000,107,11132542,-795,0,1744927253,12653.336788109991,59.25703064999834,54325.53353736 2025-04-17,22:00:55.000,107,11132519,-795,0,1744927254,12653.431096449996,59.38391499000136,54325.61039568 2025-04-17,22:00:56.000,107,11132502,-795,0,1744927255,12653.552350029997,59.36276760000328,54325.687254 2025-04-17,22:00:57.000,107,11132496,-795,0,1744927256,12653.586031580002,59.376865860002,54325.79904792 2025-04-17,22:00:58.000,107,11132553,-795,0,1744927257,12653.680339919993,59.34866934000456,54325.792060800006 2025-04-17,22:00:59.000,107,11132531,-795,0,1744927258,12653.909374459989,59.36981673000264,54325.95276456001 2025-04-17,22:01:00.000,107,11132513,-795,0,1744927259,12654.003682799994,59.376865860002,54325.86193200001 2025-04-17,22:01:01.000,107,11132511,-795,0,1744927260,12654.057573279999,59.39096412000072,54325.624369920006 2025-04-17,22:01:02.000,107,11132513,-795,0,1744927261,12654.145145309994,59.42620977000479,54325.505588880005 2025-04-17,22:01:03.000,107,11132513,-795,0,1744927262,12654.29334412999,59.412111509998795,54325.54052448 2025-04-17,22:01:04.000,107,11132473,-795,0,1744927263,12654.39438877999,59.454406290002225,54325.49860176001 2025-04-17,22:01:05.000,107,11132492,-795,0,1744927264,12654.5425876,59.461455420001585,54325.91782896 2025-04-17,22:01:06.000,107,11132528,-795,0,1744927265,12654.650368559996,59.44030803000351,54325.91084184001 2025-04-17,22:01:07.000,107,11132488,-795,0,1744927266,12654.650368559996,59.42620977000479,54325.88289336001 2025-04-17,22:01:08.000,107,11132474,-795,0,1744927267,12654.623423320001,59.36981673000264,54325.722189600005 2025-04-17,22:01:09.000,107,11132501,-795,0,1744927268,12654.609950699996,59.32752194999921,54325.51956312 2025-04-17,22:01:10.000,107,11132482,-795,0,1744927269,12654.630159629996,59.278178040003695,54325.603408560004 2025-04-17,22:01:11.000,107,11132516,-795,0,1744927270,12654.630159629996,59.20768674000283,54325.64533128001 2025-04-17,22:01:12.000,107,11132531,-795,0,1744927271,12654.609950699996,59.15834283000004,54325.58943432 2025-04-17,22:01:13.000,107,11132516,-795,0,1744927272,12654.535851289991,59.15129370000068,54325.75013808 2025-04-17,22:01:14.000,107,11132544,-795,0,1744927273,12654.596478079991,59.09490065999853,54325.8968676 2025-04-17,22:01:15.000,107,11132525,-795,0,1744927274,12654.616687009991,59.1301463100026,54325.91782896 2025-04-17,22:01:16.000,107,11132508,-795,0,1744927275,12654.697522729992,59.12309718000324,54325.88289336001 2025-04-17,22:01:17.000,107,11132521,-795,0,1744927276,12654.690786419997,59.19358848000411,54325.6523184 2025-04-17,22:01:18.000,107,11132513,-795,0,1744927277,12654.670577489997,59.235883260000264,54325.40776920001 2025-04-17,22:01:19.000,107,11132505,-795,0,1744927278,12654.724467970002,59.24293238999962,54325.49860176001 2025-04-17,22:01:20.000,107,11132522,-795,0,1744927279,12654.886139410002,59.285227170003054,54325.6523184 2025-04-17,22:01:21.000,107,11132515,-795,0,1744927280,12655.007392989988,59.24998151999898,54325.70821536 2025-04-17,22:01:22.000,107,11132599,-795,0,1744927281,12655.088228709988,59.235883260000264,54325.91782896 2025-04-17,22:01:23.000,107,11132523,-795,0,1744927282,12655.196009669999,59.24293238999962,54325.85494488 2025-04-17,22:01:24.000,107,11132486,-795,0,1744927283,12655.323999559994,59.20768674000283,54325.98770016 2025-04-17,22:01:25.000,107,11132509,-795,0,1744927284,12655.43851683,59.1653919599994,54325.95276456001 2025-04-17,22:01:26.000,107,11132534,-795,0,1744927285,12655.505879929995,59.11604805000388,54325.65930552 2025-04-17,22:01:27.000,107,11132538,-795,0,1744927286,12655.47893469,59.02440935999766,54325.54751160001 2025-04-17,22:01:28.000,107,11132495,-795,0,1744927287,12655.49914362,58.98211458000151,54325.56148584 2025-04-17,22:01:29.000,107,11132564,-795,0,1744927288,12655.64060613,59.0173602299983,54325.71520248001 2025-04-17,22:01:30.000,107,11132497,-795,0,1744927289,12655.707969229996,59.052605880002375,54325.93180320001 2025-04-17,22:01:31.000,107,11132523,-795,0,1744927290,12655.755123399991,59.02440935999766,54325.99468728 2025-04-17,22:01:32.000,107,11132506,-795,0,1744927291,12655.788804949996,59.010311099998944,54325.83398352001 2025-04-17,22:01:33.000,107,11132543,-795,0,1744927292,12655.829222809996,59.003261969999585,54325.86891912 2025-04-17,22:01:34.000,107,11132446,-795,0,1744927293,12655.963949010002,59.06670414000109,54325.63135704 2025-04-17,22:01:35.000,107,11132532,-795,0,1744927294,12656.145829380002,59.08785152999917,54325.70122824 2025-04-17,22:01:36.000,107,11132518,-795,0,1744927295,12656.125620450002,59.07375327000045,54325.51956312 2025-04-17,22:01:37.000,107,11132504,-795,0,1744927296,12656.374863919998,59.11604805000388,54325.72917672 2025-04-17,22:01:38.000,107,11132504,-795,0,1744927297,12656.46917225999,59.07375327000045,54325.771099440004 2025-04-17,22:01:39.000,107,11132569,-795,0,1744927298,12656.61063476999,59.0314584900043,54325.84795776 2025-04-17,22:01:40.000,107,11132548,-795,0,1744927299,12656.745360969995,59.0314584900043,54325.80603504 2025-04-17,22:01:41.000,107,11132519,-795,0,1744927300,12656.9002961,58.93277066999872,54325.83398352001 2025-04-17,22:01:42.000,107,11132520,-795,0,1744927301,12656.987868129996,58.93981979999808,54325.771099440004 2025-04-17,22:01:43.000,107,11132560,-795,0,1744927302,12657.142803260002,58.85523023999849,54325.673279760005 2025-04-17,22:01:44.000,107,11132521,-795,0,1744927303,12657.243847910002,58.80588633000298,54325.673279760005 2025-04-17,22:01:45.000,107,11132521,-795,0,1744927304,12657.418991969993,58.74244416000147,54325.81302216001 2025-04-17,22:01:46.000,107,11132504,-795,0,1744927305,12657.520036619993,58.68605111999932,54325.80603504 2025-04-17,22:01:47.000,107,11132453,-795,0,1744927306,12657.486355069988,58.70014937999804,54325.97372592 2025-04-17,22:01:48.000,107,11132528,-795,0,1744927307,12657.607608649989,58.650805470002524,54325.771099440004 2025-04-17,22:01:49.000,107,11132437,-795,0,1744927308,12657.695180679999,58.636707210003806,54325.9667388 2025-04-17,22:01:50.000,107,11132500,-795,0,1744927309,12657.78948901999,58.636707210003806,54326.05058424001 2025-04-17,22:01:51.000,107,11132519,-795,0,1744927310,12657.863588429995,58.69310024999868,54325.83398352001 2025-04-17,22:02:03.000,107,11132539,-795,0,1744927322,12658.045468799995,58.30539810000482,54326.11346832 2025-04-17,22:02:04.000,107,11132490,-795,0,1744927323,12657.99831463,58.227857670004596,54326.274172080004 2025-04-17,22:02:05.000,107,11132524,-795,0,1744927324,12657.95116045999,58.15031724000437,54326.211288 2025-04-17,22:02:06.000,107,11132520,-795,0,1744927325,12657.97136938999,58.065727680004784,54326.13442968 2025-04-17,22:02:07.000,107,11132538,-795,0,1744927326,12657.984842009995,58.03753116000007,54326.18333952 2025-04-17,22:02:08.000,107,11132500,-795,0,1744927327,12658.065677729996,58.03048203000071,54326.02263576 2025-04-17,22:02:09.000,107,11132532,-795,0,1744927328,12658.133040829991,58.009334640002635,54326.127442560006 2025-04-17,22:02:10.000,107,11132530,-795,0,1744927329,12658.193667619991,57.99523638000392,54326.02962288001 2025-04-17,22:02:11.000,107,11132543,-795,0,1744927330,12658.254294409991,58.03753116000007,54326.00167440001 2025-04-17,22:02:12.000,107,11132438,-795,0,1744927331,12658.362075370002,58.09392420000222,54326.33705616001 2025-04-17,22:02:14.000,107,11132425,-795,0,1744927333,12658.341866440001,58.136218979998375,54326.26019784 2025-04-17,22:02:15.000,107,11132552,-795,0,1744927334,12658.456383709992,58.17146463000245,54326.33006904 2025-04-17,22:02:16.000,107,11132496,-795,0,1744927335,12658.490065259997,58.30539810000482,54326.11346832 2025-04-17,22:02:17.000,107,11132522,-795,0,1744927336,12658.483328950002,58.29834896999819,54326.08551984 2025-04-17,22:02:18.000,107,11132485,-795,0,1744927337,12658.483328950002,58.34769288000098,54326.05058424001 2025-04-17,22:02:19.000,107,11132512,-795,0,1744927338,12658.618055149993,58.425233310001204,54326.25321072 2025-04-17,22:02:20.000,107,11132456,-795,0,1744927339,12658.658473009993,58.50982287000079,54326.15539104 2025-04-17,22:02:21.000,107,11132490,-795,0,1744927340,12658.698890869993,58.52392112999951,54326.38596600001 2025-04-17,22:02:22.000,107,11132525,-795,0,1744927341,12658.712363489998,58.58031417000166,54326.392953120005 2025-04-17,22:02:23.000,107,11132521,-795,0,1744927342,12658.799935519994,58.538019389998226,54326.38596600001 2025-04-17,22:02:25.000,107,11132514,-795,0,1744927344,12658.961606959994,58.55211765000422,54326.33006904 2025-04-17,22:02:26.000,107,11132505,-795,0,1744927345,12659.062651609995,58.5732650400023,54326.4209016 2025-04-17,22:02:27.000,107,11132543,-795,0,1744927346,12659.10980577999,58.50982287000079,54326.392953120005 2025-04-17,22:02:28.000,107,11132506,-795,0,1744927347,12659.123278399995,58.49572461000207,54326.18333952 2025-04-17,22:02:29.000,107,11132450,-795,0,1744927348,12659.224323049995,58.38998766000441,54326.44885008 2025-04-17,22:02:30.000,107,11132562,-795,0,1744927349,12659.35904925,58.411135050002486,54326.62352808001 2025-04-17,22:02:31.000,107,11132554,-795,0,1744927350,12659.520720690001,58.34769288000098,54326.6654508 2025-04-17,22:02:32.000,107,11132519,-795,0,1744927351,12659.466830209996,58.31949636000354,54326.58160536001 2025-04-17,22:02:33.000,107,11132537,-795,0,1744927352,12659.635237959992,58.31244723000418,54326.43487584001 2025-04-17,22:02:34.000,107,11132543,-795,0,1744927353,12659.790173089998,58.27015245000075,54326.61654096 2025-04-17,22:02:36.000,107,11132451,-795,0,1744927355,12659.911426669998,58.29129983999883,54326.57461824001 2025-04-17,22:02:37.000,107,11132505,-795,0,1744927356,12659.958580839993,58.29129983999883,54326.69339928 2025-04-17,22:02:38.000,107,11132510,-795,0,1744927357,12659.998998699994,58.26310332000139,54326.86807728001 2025-04-17,22:02:39.000,107,11132487,-795,0,1744927358,12659.972053459998,58.31244723000418,54326.8051932 2025-04-17,22:02:40.000,107,11132551,-795,0,1744927359,12659.978789769993,58.29129983999883,54326.70737352 2025-04-17,22:02:41.000,107,11132489,-795,0,1744927360,12660.133724899999,58.375889399998414,54326.90301288 2025-04-17,22:02:42.000,107,11132532,-795,0,1744927361,12660.14719751999,58.38293852999777,54326.83314168 2025-04-17,22:02:43.000,107,11132489,-795,0,1744927362,12660.120252279994,58.425233310001204,54326.847115920005 2025-04-17,22:02:44.000,107,11132502,-795,0,1744927363,12660.079834419994,58.460478959998,54326.65846368 2025-04-17,22:02:45.000,107,11132453,-795,0,1744927364,12660.12698858999,58.50277374000143,54326.798206080006 2025-04-17,22:02:46.000,107,11132496,-795,0,1744927365,12660.012471319998,58.43228244000056,54326.95890984001 2025-04-17,22:02:47.000,107,11132535,-795,0,1744927366,12660.046152869989,58.43933156999992,54327.07070376 2025-04-17,22:02:48.000,107,11132528,-715,0,1744927367,12659.945108219988,58.38998766000441,54326.9798712 2025-04-17,22:02:49.000,107,11132532,-795,0,1744927368,12659.998998699994,58.361791139999696,54327.23839464 2025-04-17,22:02:50.000,107,11132467,-795,0,1744927369,12660.012471319998,58.31949636000354,54327.00083256 2025-04-17,22:02:51.000,107,11132494,-795,0,1744927370,12659.958580839993,58.29129983999883,54326.95192272 2025-04-17,22:02:52.000,107,11132468,-795,0,1744927371,12659.985526079989,58.20671027999924,54327.00781968001 2025-04-17,22:02:53.000,107,11132537,-795,0,1744927372,12659.850799879998,58.178513760001806,54326.95192272 2025-04-17,22:02:54.000,107,11132539,-795,0,1744927373,12659.776700469993,58.19966114999988,54326.944935600004 2025-04-17,22:02:55.000,107,11132564,-795,0,1744927374,12659.668919509997,58.227857670004596,54326.88903864001 2025-04-17,22:02:56.000,107,11132482,-795,0,1744927375,12659.763227850002,58.361791139999696,54326.85410304 2025-04-17,22:02:57.000,107,11132551,-795,0,1744927376,12659.857536189993,58.48867548000271,54326.70737352 2025-04-17,22:02:58.000,107,11132535,-795,0,1744927377,12660.281923719995,58.51687200000015,54326.462824320006 2025-04-17,22:02:59.000,107,11132503,-795,0,1744927378,12660.793883279992,58.28425070999947,54326.40692736001 2025-04-17,22:03:00.000,107,11132511,-795,0,1744927379,12661.002708890002,57.84720465000282,54326.462824320006 2025-04-17,22:03:01.000,107,11132513,-795,0,1744927380,12660.935345789992,57.45950250000169,54326.58859248 2025-04-17,22:03:02.000,107,11132539,-795,0,1744927381,12660.706311249996,57.1634390399995,54326.71436064 2025-04-17,22:03:03.000,107,11132526,-795,0,1744927382,12660.43685885,57.11409513000399,54327.10563936001 2025-04-17,22:03:04.000,107,11132530,-795,0,1744927383,12660.302132649995,57.156389910000144,54327.44102112001 2025-04-17,22:03:05.000,107,11132487,-795,0,1744927384,12660.18761537999,57.198684690003574,54327.59473776 2025-04-17,22:03:06.000,107,11132527,-795,0,1744927385,12660.025943939989,57.2762251200038,54327.55980216001 2025-04-17,22:03:07.000,107,11132497,-795,0,1744927386,12659.965317149989,57.36081468000339,54327.46198248001 2025-04-17,22:03:08.000,107,11132513,-795,0,1744927387,12659.864272499988,57.38901120000082,54327.35717568 2025-04-17,22:03:09.000,107,11132493,-795,0,1744927388,12659.864272499988,57.41720771999826,54327.48294384 2025-04-17,22:03:10.000,107,11132526,-795,0,1744927389,12659.871008809998,57.48064988999977,54327.615699120004 2025-04-17,22:03:11.000,107,11132506,-795,0,1744927390,12659.837327259993,57.48769901999913,54327.8881968 2025-04-17,22:03:12.000,107,11132518,-795,0,1744927391,12659.844063570003,57.50884641000448,54327.8881968 2025-04-17,22:03:13.000,107,11132534,-795,0,1744927392,12659.891217739998,57.48769901999913,54327.93011952 2025-04-17,22:03:14.000,107,11132531,-795,0,1744927393,12660.052889179999,57.48064988999977,54328.07684904 2025-04-17,22:03:15.000,107,11132495,-795,0,1744927394,12660.10677965999,57.48769901999913,54327.86024832 2025-04-17,22:03:16.000,107,11132508,-795,0,1744927395,12660.113515969999,57.41720771999826,54327.76941576 2025-04-17,22:03:17.000,107,11132508,-795,0,1744927396,12660.079834419994,57.35376555000403,54327.77640288001 2025-04-17,22:03:18.000,107,11132529,-795,0,1744927397,12660.10677965999,57.2762251200038,54327.83229984 2025-04-17,22:03:19.000,107,11132512,-795,0,1744927398,12660.16740644999,57.22688121000101,54327.90915816 2025-04-17,22:03:20.000,107,11132516,-795,0,1744927399,12660.113515969999,57.12819339000271,54328.1676816 2025-04-17,22:03:21.000,107,11132512,-795,0,1744927400,12660.046152869989,57.07180035000056,54328.1676816 2025-04-17,22:03:22.000,107,11132555,-795,0,1744927401,12660.032680249999,56.98016166000161,54328.13274600001 2025-04-17,22:03:23.000,107,11132545,-795,0,1744927402,12660.073098109999,56.93081774999882,54328.356333840005 2025-04-17,22:03:24.000,107,11132536,-795,0,1744927403,12660.100043349994,56.87442471000395,54328.04890056 2025-04-17,22:03:25.000,107,11132504,-795,0,1744927404,12660.066361799989,56.8532773199986,54327.99300360001 2025-04-17,22:03:26.000,107,11132538,-795,0,1744927405,12659.972053459998,56.8532773199986,54327.98601648 2025-04-17,22:03:27.000,107,11132517,-795,0,1744927406,12659.965317149989,56.860326449997956,54328.0978104 2025-04-17,22:03:28.000,107,11132515,-795,0,1744927407,12659.911426669998,56.86737558000459,54328.33537248 2025-04-17,22:03:29.000,107,11132527,-795,0,1744927408,12659.904690359988,56.8532773199986,54328.44017928 2025-04-17,22:03:30.000,107,11132513,-795,0,1744927409,12659.871008809998,56.860326449997956,54328.475114880006 2025-04-17,22:03:31.000,107,11132502,-795,0,1744927410,12659.763227850002,56.82508080000116,54328.454153520004 2025-04-17,22:03:32.000,107,11132485,-795,0,1744927411,12659.702601060002,56.88147384000331,54328.16069448001 2025-04-17,22:03:33.000,107,11132496,-795,0,1744927412,12659.641974270002,56.90262123000139,54328.21659144 2025-04-17,22:03:34.000,107,11132555,-795,0,1744927413,12659.588083789997,56.87442471000395,54328.307424000006 2025-04-17,22:03:35.000,107,11132544,-795,0,1744927414,12659.500511760001,56.89557210000203,54328.25851416001 2025-04-17,22:03:36.000,107,11132598,-795,0,1744927415,12659.426412349996,56.99425992000033,54328.33537248 2025-04-17,22:03:37.000,107,11132544,-795,0,1744927416,12659.33884032,57.0295055700044,54328.454153520004 2025-04-17,22:03:38.000,107,11132550,-795,0,1744927417,12659.325367699996,57.04360383000312,54328.49607624001 2025-04-17,22:03:39.000,107,11132539,-795,0,1744927418,12659.33884032,57.092947739998635,54328.57992168 2025-04-17,22:03:40.000,107,11132477,-795,0,1744927419,12659.27147721999,57.135242520002066,54328.39126944 2025-04-17,22:03:41.000,107,11132511,-795,0,1744927420,12659.264740909995,57.184586430004856,54328.18165584001 2025-04-17,22:03:42.000,107,11132505,-795,0,1744927421,12659.21758674,57.191635560004215,54328.15370736 2025-04-17,22:03:43.000,107,11132496,-795,0,1744927422,12659.224323049995,57.20573382000293,54328.14672024 2025-04-17,22:03:44.000,107,11132512,-795,0,1744927423,12659.2580046,57.24097946999973,54328.27947552001 2025-04-17,22:03:45.000,107,11132519,-795,0,1744927424,12659.352312939991,57.21983208000165,54328.54498608001 2025-04-17,22:03:46.000,107,11132544,-795,0,1744927425,12659.352312939991,57.17048816999886,54328.454153520004 2025-04-17,22:03:47.000,107,11132527,-795,0,1744927426,12659.406203419996,57.135242520002066,54328.44017928 2025-04-17,22:03:48.000,107,11132505,-795,0,1744927427,12659.406203419996,57.12114426000335,54328.482102 2025-04-17,22:03:49.000,107,11132533,-795,0,1744927428,12659.426412349996,57.11409513000399,54328.020952080005 2025-04-17,22:03:50.000,107,11132476,-795,0,1744927429,12659.473566519991,57.135242520002066,54328.188642960005 2025-04-17,22:03:51.000,107,11132530,-795,0,1744927430,12659.567874859997,57.10704600000463,54328.19563008 2025-04-17,22:03:52.000,107,11132485,-795,0,1744927431,12659.581347480002,57.12819339000271,54328.3423596 2025-04-17,22:03:53.000,107,11132518,-795,0,1744927432,12659.493775449992,57.12114426000335,54328.50306336 2025-04-17,22:03:54.000,107,11132531,-795,0,1744927433,12659.473566519991,57.156389910000144,54328.454153520004 2025-04-17,22:03:55.000,107,11132574,-795,0,1744927434,12659.534193309992,57.17753729999822,54328.61485728001 2025-04-17,22:03:56.000,107,11132497,-795,0,1744927435,12659.372521869991,57.23393034000037,54328.53799896 2025-04-17,22:03:57.000,107,11132543,-795,0,1744927436,12659.385994489996,57.26212685999781,54328.26550128 2025-04-17,22:03:58.000,107,11132485,-795,0,1744927437,12659.325367699996,57.3114707700006,54328.21659144 2025-04-17,22:03:59.000,107,11132478,-795,0,1744927438,12659.35904925,57.367863810002746,54328.22357856 2025-04-17,22:04:00.000,107,11132535,-795,0,1744927439,12659.35904925,57.43835511000361,54328.37030808 2025-04-17,22:04:01.000,107,11132513,-795,0,1744927440,12659.385994489996,57.48769901999913,54328.356333840005 2025-04-17,22:04:02.000,107,11132536,-795,0,1744927441,12659.325367699996,57.57933770999807,54328.454153520004 2025-04-17,22:04:03.000,107,11132506,-795,0,1744927442,12659.29842246,57.6568781399983,54328.33537248 2025-04-17,22:04:04.000,107,11132470,-795,0,1744927443,12659.224323049995,57.84720465000282,54328.34934672001 2025-04-17,22:04:05.000,107,11132523,-795,0,1744927444,12659.13001470999,58.02343290000135,54328.118771760004 2025-04-17,22:04:06.000,107,11132540,-795,0,1744927445,12658.853825999999,58.227857670004596,54327.804351360006 2025-04-17,22:04:07.000,107,11132557,-795,0,1744927446,12658.604582530003,58.34769288000098,54327.60871200001 2025-04-17,22:04:08.000,107,11132505,-795,0,1744927447,12658.11283189999,58.27720158000011,54327.47595672 2025-04-17,22:04:09.000,107,11132528,-795,0,1744927448,12657.782752709994,57.85425378000218,54327.29429160001 2025-04-17,22:04:10.000,107,11132546,-795,0,1744927449,12657.782752709994,57.099996869997995,54327.41307264001 2025-04-17,22:04:11.000,107,11132499,-795,0,1744927450,12658.274503339991,56.48672256000282,54327.41307264001 2025-04-17,22:04:12.000,107,11132439,-795,0,1744927451,12658.900980169994,56.25410127000214,54327.3641628 2025-04-17,22:04:13.000,107,11132500,-795,0,1744927452,12659.433148659991,56.42328039000131,54327.55281504 2025-04-17,22:04:14.000,107,11132529,-795,0,1744927453,12659.709337369997,56.78278601999773,54327.46198248001 2025-04-17,22:04:15.000,107,11132529,-795,0,1744927454,12659.904690359988,57.07884947999992,54327.468969600006 2025-04-17,22:04:16.000,107,11132528,-795,0,1744927455,12659.951844529998,57.30442164000124,54327.55980216001 2025-04-17,22:04:17.000,107,11132502,-795,0,1744927456,12659.992262389998,57.53704293000192,54327.59473776 2025-04-17,22:04:18.000,107,11132543,-795,0,1744927457,12660.059625489994,57.74851683000452,54327.74845440001 2025-04-17,22:04:19.000,107,11132544,-795,0,1744927458,12660.052889179999,57.8683520400009,54328.00697784 2025-04-17,22:04:20.000,107,11132499,-795,0,1744927459,12659.965317149989,57.91064682000433,54328.11178464001 2025-04-17,22:04:21.000,107,11132525,-795,0,1744927460,12659.803645710002,57.97408898999856,54327.97902936 2025-04-17,22:04:22.000,107,11132544,-795,0,1744927461,12659.655446889992,57.967039859999204,54327.76941576 2025-04-17,22:04:23.000,107,11132510,-795,0,1744927462,12659.480302830001,58.009334640002635,54327.60172488 2025-04-17,22:04:24.000,107,11132539,-795,0,1744927463,12659.507248069996,58.03048203000071,54327.77640288001 2025-04-17,22:04:25.000,107,11132529,-795,0,1744927464,12659.507248069996,58.05162941999879,54327.75544152001 2025-04-17,22:04:26.000,107,11132505,-795,0,1744927465,12659.493775449992,58.002285510003276,54327.62268624 2025-04-17,22:04:27.000,107,11132487,-795,0,1744927466,12659.608292719997,57.99523638000392,54327.86024832 2025-04-17,22:04:28.000,107,11132518,-715,0,1744927467,12659.743018920002,57.98818725000456,54327.8183256 2025-04-17,22:04:29.000,107,11132545,-795,0,1744927468,12659.897954049993,58.009334640002635,54327.74146728 2025-04-17,22:04:30.000,107,11132527,-795,0,1744927469,12660.100043349994,58.0798259400035,54327.69255744 2025-04-17,22:04:31.000,107,11132532,-795,0,1744927470,12660.30886895999,58.27720158000011,54327.37114992001 2025-04-17,22:04:32.000,107,11132500,-795,0,1744927471,12660.43012253999,58.53097025999887,54327.448008240004 2025-04-17,22:04:33.000,107,11132510,-795,0,1744927472,12660.55137611999,58.84818110999913,54327.62268624 2025-04-17,22:04:34.000,107,11132537,-795,0,1744927473,12660.45033146999,59.02440935999766,54327.74845440001 2025-04-17,22:04:35.000,107,11132528,-795,0,1744927474,12660.35602313,59.13719544000196,54327.93710664 2025-04-17,22:04:36.000,107,11132489,-795,0,1744927475,12660.21456062,59.21473587000219,54327.82531272001 2025-04-17,22:04:37.000,107,11132499,-795,0,1744927476,12660.180879069994,59.24293238999962,54327.79736424001 2025-04-17,22:04:38.000,107,11132488,-795,0,1744927477,12660.133724899999,59.32752194999921,54327.99300360001 2025-04-17,22:04:39.000,107,11132527,-795,0,1744927478,12660.160670139994,59.42620977000479,54327.8881968 2025-04-17,22:04:40.000,107,11132522,-795,0,1744927479,12660.073098109999,59.53194672000245,54327.93011952 2025-04-17,22:04:41.000,107,11132504,-795,0,1744927480,12660.153933829999,59.630634540000756,54328.07684904 2025-04-17,22:04:42.000,107,11132486,-795,0,1744927481,12659.998998699994,59.687027580002905,54327.93710664 2025-04-17,22:04:43.000,107,11132547,-795,0,1744927482,12660.093307039999,59.679978450003546,54328.083836159996 2025-04-17,22:04:44.000,107,11132502,-795,0,1744927483,12660.086570729989,59.65883105999819,54328.2724884 2025-04-17,22:04:45.000,107,11132555,-795,0,1744927484,12660.005735009989,59.70112584000162,54328.18165584001 2025-04-17,22:04:46.000,107,11132559,-795,0,1744927485,12659.783436780002,59.687027580002905,54327.88120968 2025-04-17,22:04:47.000,107,11132528,-795,0,1744927486,12659.790173089998,59.7222732299997,54327.93710664 2025-04-17,22:04:48.000,107,11132555,-795,0,1744927487,12659.668919509997,59.813911919998645,54327.853261200005 2025-04-17,22:04:49.000,107,11132503,-795,0,1744927488,12659.628501649997,59.92669800000294,54327.76242864 2025-04-17,22:04:50.000,107,11132505,-795,0,1744927489,12659.621765340002,59.95489452000038,54327.60871200001 2025-04-17,22:04:51.000,107,11132504,-795,0,1744927490,12659.743018920002,60.00423843000317,54327.96505512001 2025-04-17,22:04:52.000,107,11132523,-795,0,1744927491,12659.743018920002,59.9337471300023,54328.16069448001 2025-04-17,22:04:53.000,107,11132510,-795,0,1744927492,12659.756491539993,59.856206700002076,54328.07684904 2025-04-17,22:04:54.000,107,11132545,-795,0,1744927493,12659.756491539993,59.813911919998645,54328.13274600001 2025-04-17,22:04:55.000,107,11132468,-795,0,1744927494,12659.743018920002,59.88440321999951,54328.06287480001 2025-04-17,22:04:56.000,107,11132532,-795,0,1744927495,12659.702601060002,59.919648870003584,54327.86024832 2025-04-17,22:04:57.000,107,11132493,-715,0,1744927496,12659.621765340002,60.00423843000317,54327.783390000004 2025-04-17,22:04:58.000,107,11132525,-795,0,1744927497,12659.608292719997,60.06768060000468,54327.86723544 2025-04-17,22:04:59.000,107,11132558,-795,0,1744927498,12659.547665929997,60.102926250001474,54327.74845440001 2025-04-17,22:05:00.000,107,11132522,-795,0,1744927499,12659.567874859997,60.152270160004264,54328.18165584001 2025-04-17,22:05:01.000,107,11132498,-795,0,1744927500,12659.534193309992,60.20866319999914,54328.083836159996 2025-04-17,22:05:02.000,107,11132557,-795,0,1744927501,12659.460093900001,60.29325275999872,54328.16069448001 2025-04-17,22:05:03.000,107,11132497,-795,0,1744927502,12659.372521869991,60.4271862300011,54328.0978104 2025-04-17,22:05:04.000,107,11132489,-795,0,1744927503,12659.27147721999,60.497677530001965,54327.82531272001 2025-04-17,22:05:05.000,107,11132508,-795,0,1744927504,12659.19064149999,60.57521796000219,54327.8881968 2025-04-17,22:05:06.000,107,11132532,-795,0,1744927505,12659.15695995,60.58226709000155,54327.958068 2025-04-17,22:05:07.000,107,11132541,-795,0,1744927506,12659.062651609995,60.688004039999214,54327.916145279996 2025-04-17,22:05:08.000,107,11132537,-795,0,1744927507,12658.99528851,60.688004039999214,54327.916145279996 2025-04-17,22:05:09.000,107,11132466,-795,0,1744927508,12658.90771647999,60.70915143000457,54328.12575888 2025-04-17,22:05:10.000,107,11132501,-795,0,1744927509,12658.880771239994,60.688004039999214,54328.13274600001 2025-04-17,22:05:11.000,107,11132545,-795,0,1744927510,12658.900980169994,60.730298820002645,54328.118771760004 2025-04-17,22:05:12.000,107,11132508,-795,0,1744927511,12658.820144449994,60.70915143000457,54327.916145279996 2025-04-17,22:05:13.000,107,11132549,-795,0,1744927512,12658.867298619989,60.75144621000072,54327.853261200005 2025-04-17,22:05:14.000,107,11132513,-795,0,1744927513,12658.921189099994,60.75849534000008,54327.916145279996 2025-04-17,22:05:15.000,107,11132555,-795,0,1744927514,12659.002024819994,60.75144621000072,54327.93011952 2025-04-17,22:05:16.000,107,11132503,-795,0,1744927515,12658.921189099994,60.71620056000393,54327.75544152001 2025-04-17,22:05:17.000,107,11132528,-795,0,1744927516,12658.90771647999,60.723249690003286,54327.951080880004 2025-04-17,22:05:18.000,107,11132528,-795,0,1744927517,12658.914452789999,60.70210229999793,54327.86024832 2025-04-17,22:05:19.000,107,11132499,-795,0,1744927518,12658.94813433999,60.723249690003286,54327.89518392001 2025-04-17,22:05:20.000,107,11132551,-795,0,1744927519,12658.981815889994,60.75144621000072,54328.11178464001 2025-04-17,22:05:21.000,107,11132539,-795,0,1744927520,12658.94813433999,60.82898664000095,54327.636660480006 2025-04-17,22:05:22.000,107,11132577,-795,0,1744927521,12659.00876112999,60.81488838000223,54327.81133848 2025-04-17,22:05:23.000,107,11132582,-795,0,1744927522,12658.97507958,60.87833055000374,54327.783390000004 2025-04-17,22:05:24.000,107,11132520,-795,0,1744927523,12658.97507958,60.92062532999989,54327.70653168001 2025-04-17,22:05:25.000,107,11132531,-795,0,1744927524,12658.90771647999,60.93472358999861,54327.89518392001 2025-04-17,22:05:26.000,107,11132498,-795,0,1744927525,12658.813408139999,60.94177271999797,54327.88120968 2025-04-17,22:05:27.000,107,11132545,-795,0,1744927526,12658.739308729993,61.01226401999884,54327.84627408001 2025-04-17,22:05:28.000,107,11132515,-795,0,1744927527,12658.698890869993,61.0193131499982,54327.82531272001 2025-04-17,22:05:29.000,107,11132511,-795,0,1744927528,12658.692154559998,61.10390270999778,54327.81133848 2025-04-17,22:05:30.000,107,11132499,-795,0,1744927529,12658.685418249988,61.11800097000378,54327.75544152001 2025-04-17,22:05:31.000,107,11132495,-795,0,1744927530,12658.591109909998,61.16734487999929,54327.62268624 2025-04-17,22:05:32.000,107,11132525,-795,0,1744927531,12658.570900979998,61.20259053000336,54327.55980216001 2025-04-17,22:05:33.000,107,11132528,-795,0,1744927532,12658.543955740002,61.30127835000167,54327.55281504 2025-04-17,22:05:34.000,107,11132507,-795,0,1744927533,12658.490065259997,61.371769650002534,54327.79037712 2025-04-17,22:05:35.000,107,11132556,-795,0,1744927534,12658.449647399997,61.47045747000084,54327.7135188 2025-04-17,22:05:36.000,107,11132539,-795,0,1744927535,12658.355339059992,61.52685051000299,54327.55281504 2025-04-17,22:05:37.000,107,11132517,-795,0,1744927536,12658.166722379996,61.590292680004495,54327.44102112001 2025-04-17,22:05:38.000,107,11132512,-795,0,1744927537,12657.9781057,61.56914528999914,54327.08467800001 2025-04-17,22:05:39.000,107,11132533,-795,0,1744927538,12657.70865329999,61.34357312999782,54326.81218032 2025-04-17,22:05:40.000,107,11132587,-795,0,1744927539,12657.68844436999,60.850134029999026,54326.70038640001 2025-04-17,22:05:41.000,107,11132526,-795,0,1744927540,12657.944424149995,60.24390885000321,54326.560644000005 2025-04-17,22:05:42.000,107,11132532,-795,0,1744927541,12658.597846219993,59.88440321999951,54326.728334880005 2025-04-17,22:05:43.000,107,11132533,-795,0,1744927542,12659.19737781,59.99718930000381,54326.91698712001 2025-04-17,22:05:44.000,107,11132537,-795,0,1744927543,12659.433148659991,60.4271862300011,54327.21743328 2025-04-17,22:05:45.000,107,11132511,-795,0,1744927544,12659.406203419996,60.864232289997744,54327.49691808 2025-04-17,22:05:46.000,107,11132500,-795,0,1744927545,12659.17043256999,61.146197490001214,54327.3641628 2025-04-17,22:05:47.000,107,11132542,-795,0,1744927546,12658.94813433999,61.308327480001026,54327.48993096001 2025-04-17,22:05:48.000,107,11132527,-795,0,1744927547,12658.712363489998,61.371769650002534,54327.6436476 2025-04-17,22:05:49.000,107,11132522,-795,0,1744927548,12658.523746810002,61.42816269000468,54327.6436476 2025-04-17,22:05:50.000,107,11132520,-795,0,1744927549,12658.476592639992,61.43521182000404,54327.76242864 2025-04-17,22:05:51.000,107,11132521,-795,0,1744927550,12658.247558099996,61.47045747000084,54327.69255744 2025-04-17,22:05:52.000,107,11132500,-795,0,1744927551,12658.166722379996,61.43521182000404,54327.74845440001 2025-04-17,22:05:53.000,107,11132537,-795,0,1744927552,12658.213876549991,61.45635921000212,54328.03492632 2025-04-17,22:05:54.000,107,11132561,-795,0,1744927553,12658.15998607,61.44931008000276,54327.86024832 2025-04-17,22:05:55.000,107,11132545,-795,0,1744927554,12658.20040393,61.42816269000468,54327.853261200005 2025-04-17,22:05:56.000,107,11132530,-795,0,1744927555,12658.153249759991,61.39996616999997,54327.69954456 2025-04-17,22:05:57.000,107,11132549,-795,0,1744927556,12658.11956821,61.40701529999933,54327.67858320001 2025-04-17,22:05:58.000,107,11132497,-795,0,1744927557,12658.126304519996,61.39291704000061,54327.615699120004 2025-04-17,22:05:59.000,107,11132502,-795,0,1744927558,12658.193667619991,61.41406442999869,54327.958068 2025-04-17,22:06:00.000,107,11132512,-795,0,1744927559,12658.220612860001,61.42816269000468,54328.020952080005 2025-04-17,22:06:01.000,107,11132515,-795,0,1744927560,12658.166722379996,61.42816269000468,54327.958068 2025-04-17,22:06:02.000,107,11132566,-795,0,1744927561,12658.267767029996,61.44931008000276,54327.98601648 2025-04-17,22:06:03.000,107,11132526,-795,0,1744927562,12658.362075370002,61.498653989998274,54327.87422256001 2025-04-17,22:06:04.000,107,11132503,-795,0,1744927563,12658.368811679997,61.46340834000148,54327.79037712 2025-04-17,22:06:05.000,107,11132484,-795,0,1744927564,12658.382284300002,61.498653989998274,54327.79736424001 2025-04-17,22:06:06.000,107,11132547,-795,0,1744927565,12658.341866440001,61.484555729999556,54327.62967336001 2025-04-17,22:06:07.000,107,11132497,-795,0,1744927566,12658.375547989992,61.51275225000427,54327.90915816 2025-04-17,22:06:08.000,107,11132549,-795,0,1744927567,12658.375547989992,61.484555729999556,54327.958068 2025-04-17,22:06:09.000,107,11132553,-795,0,1744927568,12658.415965849992,61.50570312000491,54328.083836159996 2025-04-17,22:06:10.000,107,11132489,-795,0,1744927569,12658.429438469997,61.51275225000427,54328.11178464001 2025-04-17,22:06:11.000,107,11132521,-795,0,1744927570,12658.389020609997,61.56209615999978,54327.902171040005 2025-04-17,22:06:12.000,107,11132509,-795,0,1744927571,12658.328393819997,61.61848920000193,54327.81133848 2025-04-17,22:06:13.000,107,11132514,-795,0,1744927572,12658.274503339991,61.66783311000472,54327.75544152001 2025-04-17,22:06:14.000,107,11132527,-795,0,1744927573,12658.294712269992,61.68193137000344,54327.81133848 2025-04-17,22:06:15.000,107,11132536,-795,0,1744927574,12658.267767029996,61.724226149999595,54327.958068 2025-04-17,22:06:16.000,107,11132543,-795,0,1744927575,12658.180195,61.87930701000005,54327.92313240001 2025-04-17,22:06:17.000,107,11132511,-795,0,1744927576,12658.20040393,61.992093090004346,54328.03492632 2025-04-17,22:06:18.000,107,11132555,-795,0,1744927577,12658.254294409991,62.02733874000114,54328.04890056 2025-04-17,22:06:19.000,107,11132516,-795,0,1744927578,12658.314921199992,62.05553525999858,54328.0279392 2025-04-17,22:06:20.000,107,11132531,-795,0,1744927579,12658.355339059992,62.118977430000086,54327.86723544 2025-04-17,22:06:21.000,107,11132533,-795,0,1744927580,12658.328393819997,62.09078091000265,54327.89518392001 2025-04-17,22:06:22.000,107,11132507,-795,0,1744927581,12658.308184889996,62.07668265000393,54327.69954456 2025-04-17,22:06:23.000,107,11132518,-795,0,1744927582,12658.348602749997,62.05553525999858,54327.74146728 2025-04-17,22:06:24.000,107,11132475,-795,0,1744927583,12658.402493230002,62.01324048000242,54328.09082328001 2025-04-17,22:06:25.000,107,11132537,-795,0,1744927584,12658.389020609997,61.942749180001556,54328.00697784 2025-04-17,22:06:26.000,107,11132507,-795,0,1744927585,12658.335130129992,61.92160179000348,54327.84627408001 2025-04-17,22:06:27.000,107,11132522,-795,0,1744927586,12658.368811679997,61.88635613999941,54327.82531272001 2025-04-17,22:06:28.000,107,11132520,-795,0,1744927587,12658.463120020002,61.87225788000069,54327.51089232001 2025-04-17,22:06:29.000,107,11132456,-795,0,1744927588,12658.543955740002,61.85111049000261,54327.55980216001 2025-04-17,22:06:30.000,107,11132531,-795,0,1744927589,12658.564164670002,61.87225788000069,54327.53185368 2025-04-17,22:06:31.000,107,11132527,-795,0,1744927590,12658.658473009993,61.84406136000325,54327.69954456 2025-04-17,22:06:32.000,107,11132500,-795,0,1744927591,12658.651736699998,61.80176657999982,54327.853261200005 2025-04-17,22:06:33.000,107,11132519,-795,0,1744927592,12658.658473009993,61.79471745000046,54327.94409376001 2025-04-17,22:06:34.000,107,11132534,-795,0,1744927593,12658.826880759989,61.84406136000325,54328.10479752 2025-04-17,22:06:35.000,107,11132480,-795,0,1744927594,12658.860562309994,61.85111049000261,54328.16069448001 2025-04-17,22:06:36.000,107,11132504,-795,0,1744927595,12658.867298619989,61.87930701000005,54327.81133848 2025-04-17,22:06:37.000,107,11132517,-795,0,1744927596,12658.806671829989,61.83701223000389,54327.804351360006 2025-04-17,22:06:38.000,107,11132445,-795,0,1744927597,12658.799935519994,61.81586483999854,54327.81133848 2025-04-17,22:06:39.000,107,11132504,-795,0,1744927598,12658.826880759989,61.80881570999918,54327.86723544 2025-04-17,22:06:40.000,107,11132543,-795,0,1744927599,12658.799935519994,61.79471745000046,54327.916145279996 2025-04-17,22:06:41.000,107,11132490,-795,0,1744927600,12658.725836109988,61.731275279998954,54328.01396496001 2025-04-17,22:06:42.000,107,11132490,-795,0,1744927601,12658.725836109988,61.6889805000028,54327.97902936 2025-04-17,22:06:43.000,107,11132533,-795,0,1744927602,12658.759517659993,61.66783311000472,54328.188642960005 2025-04-17,22:06:44.000,107,11132403,-795,0,1744927603,12658.793199209998,61.62553833000129,54328.14672024 2025-04-17,22:06:45.000,107,11132559,-795,0,1744927604,12658.772990279998,61.597341810003854,54327.99999072 2025-04-17,22:06:46.000,107,11132511,-795,0,1744927605,12658.665209319988,61.56914528999914,54327.90915816 2025-04-17,22:06:47.000,107,11132521,-795,0,1744927606,12658.651736699998,61.52685051000299,54327.88120968 2025-04-17,22:06:48.000,107,11132520,-795,0,1744927607,12658.638264079993,61.50570312000491,54327.93710664 2025-04-17,22:06:49.000,107,11132522,-795,0,1744927608,12658.584373600002,61.4775066000002,54328.237552800005 2025-04-17,22:06:50.000,107,11132524,-795,0,1744927609,12658.584373600002,61.51275225000427,54328.31441112 2025-04-17,22:06:51.000,107,11132518,-795,0,1744927610,12658.557428359993,61.498653989998274,54328.36332096 2025-04-17,22:06:52.000,107,11132473,-795,0,1744927611,12658.368811679997,61.56914528999914,54328.17466872 2025-04-17,22:06:53.000,107,11132439,-795,0,1744927612,12658.429438469997,61.58324354999786,54327.90915816 2025-04-17,22:06:54.000,107,11132484,-795,0,1744927613,12658.510274189997,61.58324354999786,54328.0279392 2025-04-17,22:06:55.000,107,11132531,-795,0,1744927614,12658.517010499992,61.540948770001705,54328.01396496001 2025-04-17,22:06:56.000,107,11132567,-795,0,1744927615,12658.496801569992,61.63258746000065,54327.93011952 2025-04-17,22:06:57.000,107,11132533,-795,0,1744927616,12658.469856329997,61.63963659000001,54328.11178464001 2025-04-17,22:06:58.000,107,11132510,-795,0,1744927617,12658.517010499992,61.63963659000001,54328.09082328001 2025-04-17,22:06:59.000,107,11132543,-795,0,1744927618,12658.597846219993,61.597341810003854,54328.13274600001 2025-04-17,22:07:00.000,107,11132466,-795,0,1744927619,12658.638264079993,61.62553833000129,54328.139733120006 2025-04-17,22:07:01.000,107,11132480,-795,0,1744927620,12658.671945629998,61.63258746000065,54327.86024832 2025-04-17,22:07:02.000,107,11132538,-795,0,1744927621,12658.638264079993,61.65373484999873,54327.81133848 2025-04-17,22:07:03.000,107,11132530,-795,0,1744927622,12658.671945629998,61.65373484999873,54327.77640288001 2025-04-17,22:07:04.000,107,11132557,-795,0,1744927623,12658.698890869993,61.63258746000065,54327.69255744 2025-04-17,22:07:05.000,107,11132536,-795,0,1744927624,12658.766253969989,61.597341810003854,54327.86723544 2025-04-17,22:07:06.000,107,11132489,-795,0,1744927625,12658.671945629998,61.5761944199985,54327.93710664 2025-04-17,22:07:07.000,107,11132559,-795,0,1744927626,12658.712363489998,61.55504703000042,54327.96505512001 2025-04-17,22:07:08.000,107,11132473,-795,0,1744927627,12658.678681939993,61.52685051000299,54328.01396496001 2025-04-17,22:07:09.000,107,11132507,-795,0,1744927628,12658.665209319988,61.547997900001064,54327.86723544 2025-04-17,22:07:10.000,107,11132519,-795,0,1744927629,12658.645000389988,61.51980138000363,54327.67159608 2025-04-17,22:07:11.000,107,11132560,-795,0,1744927630,12658.557428359993,61.47045747000084,54327.59473776 2025-04-17,22:07:12.000,107,11132505,-795,0,1744927631,12658.476592639992,61.47045747000084,54327.566789280005 2025-04-17,22:07:13.000,107,11132546,-795,0,1744927632,12658.469856329997,61.44931008000276,54327.734480160005 2025-04-17,22:07:14.000,107,11132486,-795,0,1744927633,12658.402493230002,61.44931008000276,54327.972042240006 2025-04-17,22:07:15.000,107,11132504,-795,0,1744927634,12658.335130129992,61.40701529999933,54327.90915816 2025-04-17,22:07:16.000,107,11132480,-795,0,1744927635,12658.261030720001,61.42111355999805,54327.77640288001 2025-04-17,22:07:17.000,107,11132554,-795,0,1744927636,12658.207140239996,61.371769650002534,54327.70653168001 2025-04-17,22:07:18.000,107,11132428,-795,0,1744927637,12658.186931309996,61.40701529999933,54327.48294384 2025-04-17,22:07:19.000,107,11132518,-795,0,1744927638,12658.20040393,61.35062226000446,54327.53185368 2025-04-17,22:07:20.000,107,11132505,-795,0,1744927639,12658.213876549991,61.37881878000189,54327.46198248001 2025-04-17,22:07:21.000,107,11132512,-795,0,1744927640,12658.146513449996,61.315376610000385,54327.34320144001 2025-04-17,22:07:22.000,107,11132505,-795,0,1744927641,12658.09262296999,61.322425739999744,54327.5737764 2025-04-17,22:07:23.000,107,11132511,-795,0,1744927642,12658.20040393,61.35062226000446,54327.70653168001 2025-04-17,22:07:24.000,107,11132487,-795,0,1744927643,12658.193667619991,61.357671390003816,54327.62967336001 2025-04-17,22:07:25.000,107,11132517,-795,0,1744927644,12658.153249759991,61.34357312999782,54327.59473776 2025-04-17,22:07:26.000,107,11132550,-795,0,1744927645,12658.153249759991,61.371769650002534,54327.23839464 2025-04-17,22:07:27.000,107,11132545,-795,0,1744927646,12658.146513449996,61.322425739999744,54327.182497680005 2025-04-17,22:07:28.000,107,11132533,-795,0,1744927647,12658.173458689991,61.29422922000231,54327.19647192 2025-04-17,22:07:29.000,107,11132532,-795,0,1744927648,12658.247558099996,61.21668879000208,54327.25236888001 2025-04-17,22:07:30.000,107,11132456,-795,0,1744927649,12658.314921199992,61.146197490001214,54327.3292272 2025-04-17,22:07:31.000,107,11132526,-795,0,1744927650,12658.274503339991,61.11800097000378,54327.46198248001 2025-04-17,22:07:32.000,107,11132516,-795,0,1744927651,12658.301448580001,61.082755319999706,54327.42704688 2025-04-17,22:07:33.000,107,11132496,-795,0,1744927652,12658.227349169996,60.97701837000204,54327.23839464 2025-04-17,22:07:34.000,107,11132448,-795,0,1744927653,12658.180195,60.948821850004606,54327.133587840006 2025-04-17,22:07:35.000,107,11132523,-795,0,1744927654,12658.254294409991,60.899477940001816,54327.02179392 2025-04-17,22:07:36.000,107,11132511,-795,0,1744927655,12658.180195,60.8853796800031,54326.95890984001 2025-04-17,22:07:37.000,107,11132476,-795,0,1744927656,12658.133040829991,60.80079012000351,54326.92397424 2025-04-17,22:07:38.000,107,11132529,-795,0,1744927657,12658.166722379996,60.77964272999816,54326.896025760005 2025-04-17,22:07:39.000,107,11132528,-795,0,1744927658,12658.180195,60.75144621000072,54327.20345904001 2025-04-17,22:07:40.000,107,11132437,-795,0,1744927659,12658.166722379996,60.730298820002645,54327.182497680005 2025-04-17,22:07:41.000,107,11132504,-795,0,1744927660,12658.126304519996,60.75144621000072,54327.112626480004 2025-04-17,22:07:42.000,107,11132542,-795,0,1744927661,12658.045468799995,60.80079012000351,54326.97288408 2025-04-17,22:07:43.000,107,11132516,-795,0,1744927662,12658.05894142,60.87833055000374,54326.735322 2025-04-17,22:07:44.000,107,11132463,-795,0,1744927663,12658.065677729996,60.99816576000012,54326.83314168 2025-04-17,22:07:45.000,107,11132534,-795,0,1744927664,12658.03873249,60.97701837000204,54326.93096136 2025-04-17,22:07:46.000,107,11132557,-795,0,1744927665,12658.01178724999,61.04750967000291,54326.82615456 2025-04-17,22:07:47.000,107,11132541,-795,0,1744927666,12657.99831463,61.075706190000346,54327.0497424 2025-04-17,22:07:48.000,107,11132437,-795,0,1744927667,12658.025259869995,61.05455880000227,54327.08467800001 2025-04-17,22:07:49.000,107,11132518,-795,0,1744927668,12657.95116045999,61.11095184000442,54326.95192272 2025-04-17,22:07:50.000,107,11132531,-795,0,1744927669,12657.964633079995,61.125050100003136,54326.98685832001 2025-04-17,22:07:51.000,107,11132547,-795,0,1744927670,12657.99831463,61.146197490001214,54326.76327048 2025-04-17,22:07:52.000,107,11132515,-795,0,1744927671,12657.89726998,61.11095184000442,54326.6654508 2025-04-17,22:07:53.000,107,11132527,-795,0,1744927672,12657.863588429995,61.10390270999778,54326.64448944 2025-04-17,22:07:54.000,107,11132526,-795,0,1744927673,12657.802961639994,61.146197490001214,54326.68641216 2025-04-17,22:07:55.000,107,11132494,-795,0,1744927674,12657.87706105,61.10390270999778,54326.88903864001 2025-04-17,22:07:56.000,107,11132463,-795,0,1744927675,12657.7760164,61.11095184000442,54326.83314168 2025-04-17,22:07:57.000,107,11132556,-795,0,1744927676,12657.715389609999,61.06865706000099,54326.81916744001 2025-04-17,22:07:58.000,107,11132486,-795,0,1744927677,12657.701916989994,61.06160793000163,54326.77025760001 2025-04-17,22:07:59.000,107,11132538,-795,0,1744927678,12657.722125919994,61.075706190000346,54326.77025760001 2025-04-17,22:08:00.000,107,11132534,-795,0,1744927679,12657.695180679999,61.06865706000099,54326.55365688001 2025-04-17,22:08:01.000,107,11132516,-795,0,1744927680,12657.641290199994,61.04750967000291,54326.48378568001 2025-04-17,22:08:02.000,107,11132522,-795,0,1744927681,12657.634553889999,61.082755319999706,54326.462824320006 2025-04-17,22:08:03.000,107,11132526,-795,0,1744927682,12657.75580747,61.06865706000099,54326.58160536001 2025-04-17,22:08:04.000,107,11132449,-795,0,1744927683,12657.76928008999,61.04750967000291,54326.8051932 2025-04-17,22:08:05.000,107,11132518,-795,0,1744927684,12657.75580747,61.0193131499982,54326.74929624001 2025-04-17,22:08:06.000,107,11132493,-795,0,1744927685,12657.70865329999,61.096853579998424,54326.58160536001 2025-04-17,22:08:07.000,107,11132529,-795,0,1744927686,12657.80969794999,61.089804449999065,54326.53269552001 2025-04-17,22:08:08.000,107,11132500,-795,0,1744927687,12657.802961639994,61.082755319999706,54326.35801752 2025-04-17,22:08:09.000,107,11132516,-795,0,1744927688,12657.782752709994,61.11800097000378,54326.511734160005 2025-04-17,22:08:10.000,107,11132511,-795,0,1744927689,12657.79622533,61.06160793000163,54326.47679856 2025-04-17,22:08:11.000,107,11132465,-795,0,1744927690,12657.621081269994,60.99816576000012,54326.295133440006 2025-04-17,22:08:12.000,107,11132439,-795,0,1744927691,12657.560454479993,60.906527070001175,54326.42788872 2025-04-17,22:08:13.000,107,11132545,-795,0,1744927692,12657.466146139988,60.79374099000415,54326.462824320006 2025-04-17,22:08:14.000,107,11132509,-795,0,1744927693,12657.317947319993,60.737347950002004,54326.51872128 2025-04-17,22:08:15.000,107,11132519,-795,0,1744927694,12657.230375289997,60.680954909999855,54326.47679856 2025-04-17,22:08:16.000,107,11132536,-795,0,1744927695,12657.075440159992,60.58226709000155,54326.08551984 2025-04-17,22:08:17.000,107,11132545,-795,0,1744927696,12656.81946038,60.504726660001324,54325.938790320004 2025-04-17,22:08:18.000,107,11132485,-795,0,1744927697,12656.644316319995,60.33554754000215,54325.91782896 2025-04-17,22:08:19.000,107,11132484,-795,0,1744927698,12656.50959011999,60.16636842000298,54325.94577744 2025-04-17,22:08:20.000,107,11132474,-795,0,1744927699,12656.233401409998,59.92669800000294,54325.75013808 2025-04-17,22:08:21.000,107,11132530,-795,0,1744927700,12656.024575800002,59.59538889000396,54325.7571252 2025-04-17,22:08:22.000,107,11132540,-795,0,1744927701,12655.842695430001,59.2640797799977,54325.37982072001 2025-04-17,22:08:23.000,107,11132540,-795,0,1744927702,12655.72144185,58.876377630003844,54325.14225864001 2025-04-17,22:08:24.000,107,11132510,-795,0,1744927703,12655.6203972,58.50982287000079,54324.89770944001 2025-04-17,22:08:25.000,107,11132532,-795,0,1744927704,12655.43851683,58.129169849999016,54324.52739208 2025-04-17,22:08:26.000,107,11132590,-795,0,1744927705,12655.303790629994,58.002285510003276,54324.24790728 2025-04-17,22:08:27.000,107,11132518,-795,0,1744927706,12655.256636459999,57.952941600000486,54324.261881520004 2025-04-17,22:08:28.000,107,11132503,-795,0,1744927707,12655.216218599999,57.88245029999962,54324.27585576001 2025-04-17,22:08:29.000,107,11132495,-795,0,1744927708,12655.24990014999,57.87540117000026,54324.41559816 2025-04-17,22:08:30.000,107,11132528,-795,0,1744927709,12655.148855499989,57.80490986999939,54324.41559816 2025-04-17,22:08:31.000,107,11132541,-795,0,1744927710,12655.196009669999,57.89654855999834,54324.29681712 2025-04-17,22:08:32.000,107,11132544,-795,0,1744927711,12655.189273359989,57.92474508000305,54324.27585576001 2025-04-17,22:08:33.000,107,11132532,-795,0,1744927712,12655.236427529999,57.89654855999834,54324.2199588 2025-04-17,22:08:34.000,107,11132493,-795,0,1744927713,12655.182537049994,57.89654855999834,54324.0802164 2025-04-17,22:08:35.000,107,11132539,-795,0,1744927714,12655.155591809998,57.88245029999962,54324.10117776 2025-04-17,22:08:36.000,107,11132488,-795,0,1744927715,12655.094965019998,57.8683520400009,54323.898551280006 2025-04-17,22:08:37.000,107,11132523,-795,0,1744927716,12655.034338229998,57.790811610000674,54324.01733232001 2025-04-17,22:08:38.000,107,11132469,-795,0,1744927717,12654.993920369998,57.727369439999165,54324.045280800005 2025-04-17,22:08:39.000,107,11132525,-795,0,1744927718,12655.034338229998,57.69917292000173,54324.094190640004 2025-04-17,22:08:40.000,107,11132558,-795,0,1744927719,12655.000656679993,57.67097640000429,54324.115152000006 2025-04-17,22:08:41.000,107,11132524,-795,0,1744927720,12654.946766200002,57.6216324900015,54323.779770240006 2025-04-17,22:08:42.000,107,11132503,-795,0,1744927721,12654.919820959993,57.62868162000086,54323.758808880004 2025-04-17,22:08:43.000,107,11132498,-795,0,1744927722,12654.987184060003,57.58638684000471,54323.86361568 2025-04-17,22:08:44.000,107,11132477,-795,0,1744927723,12654.960238819993,57.551141190000635,54323.80771872 2025-04-17,22:08:45.000,107,11132576,-795,0,1744927724,12654.919820959993,57.52999380000256,54323.80073160001 2025-04-17,22:08:46.000,107,11132533,-795,0,1744927725,12654.818776309992,57.551141190000635,54323.82169296001 2025-04-17,22:08:47.000,107,11132544,-795,0,1744927726,12654.859194169992,57.52999380000256,54323.877589920005 2025-04-17,22:08:48.000,107,11132521,-795,0,1744927727,12654.805303690002,57.52999380000256,54323.88457704 2025-04-17,22:08:49.000,107,11132518,-795,0,1744927728,12654.832248929997,57.501797279997845,54323.89156416001 2025-04-17,22:08:50.000,107,11132493,-795,0,1744927729,12654.852457859997,57.51589554000384,54323.78675736 2025-04-17,22:08:51.000,107,11132516,-795,0,1744927730,12654.785094760002,57.57228857999871,54323.50727256 2025-04-17,22:08:52.000,107,11132447,-795,0,1744927731,12654.832248929997,57.50884641000448,54323.61906648 2025-04-17,22:08:53.000,107,11132519,-795,0,1744927732,12654.913084649997,57.48769901999913,54323.61906648 2025-04-17,22:08:54.000,107,11132524,-795,0,1744927733,12654.838985239992,57.45245337000233,54323.80073160001 2025-04-17,22:08:55.000,107,11132512,-795,0,1744927734,12654.805303690002,57.44540424000297,54323.73784752 2025-04-17,22:08:56.000,107,11132533,-795,0,1744927735,12654.865930480002,57.35376555000403,54323.55618240001 2025-04-17,22:08:57.000,107,11132533,-795,0,1744927736,12655.041074539993,57.28327425000316,54323.54919528 2025-04-17,22:08:58.000,107,11132511,-795,0,1744927737,12655.256636459999,57.3114707700006,54323.46534984001 2025-04-17,22:08:59.000,107,11132528,-795,0,1744927738,12655.263372769994,57.41720771999826,54323.40246576 2025-04-17,22:09:00.000,107,11132469,-795,0,1744927739,12655.263372769994,57.48064988999977,54323.48631120001 2025-04-17,22:09:01.000,107,11132523,-795,0,1744927740,12655.229691219989,57.52999380000256,54323.40945288 2025-04-17,22:09:02.000,107,11132495,-795,0,1744927741,12655.196009669999,57.50884641000448,54323.765796 2025-04-17,22:09:03.000,107,11132506,-795,0,1744927742,12655.263372769994,57.48769901999913,54323.80771872 2025-04-17,22:09:04.000,107,11132472,-795,0,1744927743,12655.24990014999,57.47360076000041,54323.86361568 2025-04-17,22:09:05.000,107,11132505,-795,0,1744927744,12655.27010907999,57.45245337000233,54323.758808880004 2025-04-17,22:09:06.000,107,11132496,-795,0,1744927745,12655.323999559994,57.48064988999977,54323.59810512 2025-04-17,22:09:07.000,107,11132532,-795,0,1744927746,12655.39809897,57.45950250000169,54323.64002784 2025-04-17,22:09:08.000,107,11132457,-795,0,1744927747,12655.445253139995,57.44540424000297,54323.66797632 2025-04-17,22:09:09.000,107,11132551,-795,0,1744927748,12655.47219837999,57.45245337000233,54323.57015664 2025-04-17,22:09:10.000,107,11132520,-795,0,1744927749,12655.51261623999,57.48064988999977,54323.77278312001 2025-04-17,22:09:11.000,107,11132499,-795,0,1744927750,12655.60018827,57.48064988999977,54323.80771872 2025-04-17,22:09:12.000,107,11132536,-795,0,1744927751,12655.51935255,57.494748149998486,54323.64701496 2025-04-17,22:09:13.000,107,11132503,-795,0,1744927752,12655.64060613,57.494748149998486,54323.74483464 2025-04-17,22:09:14.000,107,11132500,-795,0,1744927753,12655.714705539991,57.45245337000233,54323.77278312001 2025-04-17,22:09:15.000,107,11132472,-795,0,1744927754,12655.809013879996,57.48769901999913,54323.63304072001 2025-04-17,22:09:16.000,107,11132502,-795,0,1744927755,12655.69449660999,57.48064988999977,54323.29067184 2025-04-17,22:09:17.000,107,11132495,-795,0,1744927756,12655.896585909992,57.46655163000105,54323.55618240001 2025-04-17,22:09:18.000,107,11132520,-795,0,1744927757,12655.910058529997,57.45950250000169,54323.65400208001 2025-04-17,22:09:19.000,107,11132468,-795,0,1744927758,12655.977421629992,57.48064988999977,54323.88457704 2025-04-17,22:09:20.000,107,11132490,-795,0,1744927759,12655.930267459997,57.48769901999913,54323.79374448 2025-04-17,22:09:21.000,107,11132511,-795,0,1744927760,12656.038048419992,57.48064988999977,54323.828680080005 2025-04-17,22:09:22.000,107,11132541,-795,0,1744927761,12656.078466279992,57.51589554000384,54323.87060280001 2025-04-17,22:09:23.000,107,11132523,-795,0,1744927762,12656.139093069993,57.551141190000635,54323.758808880004 2025-04-17,22:09:24.000,107,11132420,-795,0,1744927763,12656.179510929993,57.58638684000471,54323.77278312001 2025-04-17,22:09:25.000,107,11132484,-795,0,1744927764,12656.226665099988,57.607534230002784,54323.591118000004 2025-04-17,22:09:26.000,107,11132521,-795,0,1744927765,12656.260346649993,57.66392726999766,54323.709899040005 2025-04-17,22:09:27.000,107,11132483,-795,0,1744927766,12656.361391299994,57.70622205000109,54323.93348688 2025-04-17,22:09:28.000,107,11132528,-795,0,1744927767,12656.368127609989,57.727369439999165,54323.96842248001 2025-04-17,22:09:29.000,107,11132518,-795,0,1744927768,12656.55674429,57.75556596000388,54324.15707472001 2025-04-17,22:09:30.000,107,11132529,-795,0,1744927769,12656.57021690999,57.783762480001315,54324.22694592001 2025-04-17,22:09:31.000,107,11132524,-795,0,1744927770,12656.6982068,57.81900812999811,54324.00335808 2025-04-17,22:09:32.000,107,11132510,-795,0,1744927771,12656.63758001,57.88245029999962,54323.84265432 2025-04-17,22:09:33.000,107,11132512,-795,0,1744927772,12656.59042583999,57.8683520400009,54323.81470584 2025-04-17,22:09:34.000,107,11132510,-795,0,1744927773,12656.65105262999,57.93179421000241,54323.9754096 2025-04-17,22:09:35.000,107,11132479,-795,0,1744927774,12656.65105262999,57.94589247000113,54324.1500876 2025-04-17,22:09:36.000,107,11132546,-795,0,1744927775,12656.63758001,57.959990729999845,54324.23393304001 2025-04-17,22:09:37.000,107,11132540,-795,0,1744927776,12656.65105262999,58.009334640002635,54324.24092016 2025-04-17,22:09:38.000,107,11132548,-795,0,1744927777,12656.69147048999,57.98818725000456,54324.25489440001 2025-04-17,22:09:39.000,107,11132516,-795,0,1744927778,12656.77230620999,58.03048203000071,54324.18502320001 2025-04-17,22:09:40.000,107,11132471,-795,0,1744927779,12656.765569899995,58.02343290000135,54324.164061840005 2025-04-17,22:09:41.000,107,11132488,-795,0,1744927780,12656.805987759995,58.04458028999943,54324.17803608 2025-04-17,22:09:42.000,107,11132529,-795,0,1744927781,12656.73862466,58.05162941999879,54324.10816488001 2025-04-17,22:09:43.000,107,11132549,-795,0,1744927782,12656.73188834999,58.10802246000094,54324.19201032 2025-04-17,22:09:44.000,107,11132544,-795,0,1744927783,12656.77230620999,58.1150715900003,54324.56232768001 2025-04-17,22:09:45.000,107,11132528,-795,0,1744927784,12656.745360969995,58.15031724000437,54324.5343792 2025-04-17,22:09:46.000,107,11132510,-795,0,1744927785,12656.725152039995,58.185562890001165,54324.56232768001 2025-04-17,22:09:47.000,107,11132483,-795,0,1744927786,12656.75883359,58.25605419000203,54324.450533760006 2025-04-17,22:09:48.000,107,11132518,-795,0,1744927787,12656.71841573,58.29129983999883,54324.47149512001 2025-04-17,22:09:49.000,107,11132521,-795,0,1744927788,12656.6982068,58.34064375000162,54324.41559816 2025-04-17,22:09:50.000,107,11132510,-795,0,1744927789,12656.624107389995,58.38293852999777,54324.50643072 2025-04-17,22:09:51.000,107,11132527,-795,0,1744927790,12656.475908569999,58.48162635000335,54324.34572696 2025-04-17,22:09:52.000,107,11132491,-795,0,1744927791,12656.368127609989,58.538019389998226,54324.667134480005 2025-04-17,22:09:53.000,107,11132542,-795,0,1744927792,12656.401809159994,58.60851068999909,54324.79290264 2025-04-17,22:09:54.000,107,11132510,-795,0,1744927793,12656.233401409998,58.74244416000147,54324.82085112 2025-04-17,22:09:55.000,107,11132514,-795,0,1744927794,12656.246874029988,58.84113197999977,54324.86277384 2025-04-17,22:09:56.000,107,11132517,-795,0,1744927795,12655.876376979992,58.8834267600032,54324.26886864 2025-04-17,22:09:57.000,107,11132509,-795,0,1744927796,12655.950476389997,58.95391806000407,54324.50643072 2025-04-17,22:09:58.000,107,11132499,-795,0,1744927797,12655.856168049992,59.11604805000388,54324.57630192 2025-04-17,22:09:59.000,107,11132543,-795,0,1744927798,12655.842695430001,59.1653919599994,54324.62521176 2025-04-17,22:10:00.000,107,11132522,-795,0,1744927799,12655.707969229996,59.235883260000264,54324.87674808001 2025-04-17,22:10:01.000,107,11132527,-795,0,1744927800,12655.647342439996,59.29932543000177,54324.8487996 2025-04-17,22:10:02.000,107,11132472,-795,0,1744927801,12655.61366088999,59.29227630000241,54324.8487996 2025-04-17,22:10:03.000,107,11132528,-795,0,1744927802,12655.60018827,59.34866934000456,54324.96758064 2025-04-17,22:10:04.000,107,11132488,-795,0,1744927803,12655.55303409999,59.42620977000479,54324.79988976 2025-04-17,22:10:05.000,107,11132518,-795,0,1744927804,12655.49914362,59.49670106999838,54324.69508296 2025-04-17,22:10:06.000,107,11132530,-795,0,1744927805,12655.404835279995,59.517848460003734,54324.63918600001 2025-04-17,22:10:07.000,107,11132541,-795,0,1744927806,12655.384626349995,59.59538889000396,54324.63918600001 2025-04-17,22:10:08.000,107,11132541,-795,0,1744927807,12655.276845389999,59.5883397600046,54324.667134480005 2025-04-17,22:10:09.000,107,11132533,-795,0,1744927808,12655.344208489994,59.687027580002905,54325.00950336 2025-04-17,22:10:10.000,107,11132556,-795,0,1744927809,12655.31052693999,59.70817497000098,54325.06540032001 2025-04-17,22:10:11.000,107,11132514,-795,0,1744927810,12655.27010907999,59.7222732299997,54325.07937456 2025-04-17,22:10:12.000,107,11132490,-795,0,1744927811,12655.222954909994,59.78571540000121,54324.90469656001 2025-04-17,22:10:13.000,107,11132488,-795,0,1744927812,12655.216218599999,59.863255830001435,54324.80687688001 2025-04-17,22:10:14.000,107,11132556,-795,0,1744927813,12655.216218599999,59.96194364999974,54324.8487996 2025-04-17,22:10:15.000,107,11132585,-795,0,1744927814,12655.236427529999,60.00423843000317,54324.86976096 2025-04-17,22:10:16.000,107,11132496,-795,0,1744927815,12655.202745979994,60.081778860003396,54324.86976096 2025-04-17,22:10:17.000,107,11132489,-795,0,1744927816,12655.169064429989,60.152270160004264,54325.051426080005 2025-04-17,22:10:18.000,107,11132543,-795,0,1744927817,12655.088228709988,60.16636842000298,54324.99552912001 2025-04-17,22:10:19.000,107,11132508,-795,0,1744927818,12655.162328119994,60.23685972000385,54325.1981556 2025-04-17,22:10:20.000,107,11132499,-795,0,1744927819,12655.074756089998,60.279154500000004,54325.22610408 2025-04-17,22:10:21.000,107,11132503,-795,0,1744927820,12655.034338229998,60.37784231999831,54324.89770944001 2025-04-17,22:10:22.000,107,11132531,-795,0,1744927821,12655.007392989988,60.43423536000046,54325.09334880001 2025-04-17,22:10:23.000,107,11132482,-795,0,1744927822,12654.966975130003,60.511775790000684,54325.00950336 2025-04-17,22:10:24.000,107,11132523,-795,0,1744927823,12654.872666789997,60.60341447999963,54325.0584132 2025-04-17,22:10:25.000,107,11132499,-795,0,1744927824,12654.899612029993,60.624561869997706,54325.386807840005 2025-04-17,22:10:26.000,107,11132517,-795,0,1744927825,12654.744676900002,60.66685665000114,54325.27501392 2025-04-17,22:10:27.000,107,11132524,-795,0,1744927826,12654.791831069997,60.77964272999816,54325.39379496 2025-04-17,22:10:28.000,107,11132533,-795,0,1744927827,12654.704259040001,60.79374099000415,54325.51956312 2025-04-17,22:10:29.000,107,11132521,-795,0,1744927828,12654.677313799992,60.83603577000031,54325.26103968001 2025-04-17,22:10:30.000,107,11132511,-795,0,1744927829,12654.663841180001,60.87128142000438,54325.31693664 2025-04-17,22:10:31.000,107,11132501,-795,0,1744927830,12654.52237867,60.913576200000534,54325.20514272 2025-04-17,22:10:32.000,107,11132523,-795,0,1744927831,12654.39438877999,60.94177271999797,54325.21212984001 2025-04-17,22:10:33.000,107,11132514,-795,0,1744927832,12654.44154295,60.948821850004606,54325.40776920001 2025-04-17,22:10:34.000,107,11132533,-795,0,1744927833,12654.387652469995,60.948821850004606,54325.61738280001 2025-04-17,22:10:35.000,107,11132559,-795,0,1744927834,12654.347234609995,60.94177271999797,54325.61039568 2025-04-17,22:10:36.000,107,11132528,-795,0,1744927835,12654.25292626999,60.9840675000014,54325.512576 2025-04-17,22:10:37.000,107,11132510,-795,0,1744927836,12654.19229947999,61.00521488999948,54325.51956312 2025-04-17,22:10:38.000,107,11132509,-795,0,1744927837,12654.17209054999,61.04750967000291,54325.28200104001 2025-04-17,22:10:39.000,107,11132489,-795,0,1744927838,12654.138409,61.04750967000291,54325.39379496 2025-04-17,22:10:40.000,107,11132486,-795,0,1744927839,12654.11820007,61.04750967000291,54325.386807840005 2025-04-17,22:10:41.000,107,11132514,-795,0,1744927840,12654.044100659994,61.11095184000442,54325.33091088001 2025-04-17,22:10:42.000,107,11132517,-795,0,1744927841,12653.996946489999,61.082755319999706,54325.554498720005 2025-04-17,22:10:43.000,107,11132537,-795,0,1744927842,12653.936319699998,61.10390270999778,54325.512576 2025-04-17,22:10:44.000,107,11132543,-795,0,1744927843,12653.970001249989,61.06160793000163,54325.63834416 2025-04-17,22:10:45.000,107,11132505,-795,0,1744927844,12653.929583389989,61.075706190000346,54325.61039568 2025-04-17,22:10:46.000,107,11132537,-795,0,1744927845,12653.862220289993,61.075706190000346,54325.268026800004 2025-04-17,22:10:47.000,107,11132527,-795,0,1744927846,12653.882429219993,61.096853579998424,54325.24706544 2025-04-17,22:10:48.000,107,11132520,-795,0,1744927847,12653.788120879988,61.06865706000099,54325.33091088001 2025-04-17,22:10:49.000,107,11132525,-795,0,1744927848,12653.794857189998,61.096853579998424,54325.3728336 2025-04-17,22:10:50.000,107,11132521,-795,0,1744927849,12653.821802429993,61.06160793000163,54325.54052448 2025-04-17,22:10:51.000,107,11132469,-795,0,1744927850,12653.815066119998,61.096853579998424,54325.63135704 2025-04-17,22:10:52.000,107,11132533,-795,0,1744927851,12653.747703020003,61.139148360001855,54325.3728336 2025-04-17,22:10:53.000,107,11132513,-795,0,1744927852,12653.734230399998,61.18144313999801,54325.52655024001 2025-04-17,22:10:54.000,107,11132553,-795,0,1744927853,12653.734230399998,61.195541400004004,54325.39379496 2025-04-17,22:10:55.000,107,11132518,-795,0,1744927854,12653.707285160002,61.26603270000487,54325.3029624 2025-04-17,22:10:56.000,107,11132528,-795,0,1744927855,12653.626449440002,61.28718009000295,54325.20514272 2025-04-17,22:10:57.000,107,11132509,-795,0,1744927856,12653.626449440002,61.3294748699991,54325.02347760001 2025-04-17,22:10:58.000,107,11132548,-795,0,1744927857,12653.767911950003,61.357671390003816,54325.35187224 2025-04-17,22:10:59.000,107,11132559,-795,0,1744927858,12653.734230399998,61.371769650002534,54325.56847296001 2025-04-17,22:11:00.000,107,11132492,-795,0,1744927859,12653.767911950003,61.371769650002534,54325.53353736 2025-04-17,22:11:01.000,107,11132548,-795,0,1744927860,12653.693812539997,61.44931008000276,54325.34488512 2025-04-17,22:11:02.000,107,11132525,-795,0,1744927861,12653.747703020003,61.4422609500034,54325.435717680004 2025-04-17,22:11:03.000,107,11132543,-795,0,1744927862,12653.727494090002,61.50570312000491,54325.28200104001 2025-04-17,22:11:04.000,107,11132525,-795,0,1744927863,12653.666867300002,61.51275225000427,54325.07937456 2025-04-17,22:11:05.000,107,11132535,-795,0,1744927864,12653.734230399998,61.56914528999914,54325.30994952001 2025-04-17,22:11:06.000,107,11132511,-795,0,1744927865,12653.633185749997,61.55504703000042,54325.06540032001 2025-04-17,22:11:07.000,107,11132546,-795,0,1744927866,12653.599504199992,61.590292680004495,54325.27501392 2025-04-17,22:11:08.000,107,11132508,-795,0,1744927867,12653.653394679997,61.5761944199985,54325.36584648 2025-04-17,22:11:09.000,107,11132497,-795,0,1744927868,12653.579295269992,61.63963659000001,54325.288988160006 2025-04-17,22:11:10.000,107,11132465,-795,0,1744927869,12653.586031580002,61.65373484999873,54325.23309120001 2025-04-17,22:11:11.000,107,11132536,-795,0,1744927870,12653.451305379996,61.73832440999831,54324.79988976 2025-04-17,22:11:12.000,107,11132523,-795,0,1744927871,12653.383942280001,61.724226149999595,54324.764954160004 2025-04-17,22:11:13.000,107,11132537,-795,0,1744927872,12653.370469659996,61.724226149999595,54324.89770944001 2025-04-17,22:11:14.000,107,11132541,-795,0,1744927873,12653.451305379996,61.68193137000344,54325.0584132 2025-04-17,22:11:15.000,107,11132517,-795,0,1744927874,12653.383942280001,61.69602963000216,54325.18418136 2025-04-17,22:11:16.000,107,11132488,-795,0,1744927875,12653.370469659996,61.68193137000344,54325.19116848001 2025-04-17,22:11:17.000,107,11132491,-795,0,1744927876,12653.363733350001,61.66783311000472,54325.15623288 2025-04-17,22:11:18.000,107,11132577,-795,0,1744927877,12653.410887519996,61.590292680004495,54325.268026800004 2025-04-17,22:11:19.000,107,11132527,-795,0,1744927878,12653.383942280001,61.64668571999937,54325.121297280006 2025-04-17,22:11:20.000,107,11132531,-795,0,1744927879,12653.437832759992,61.67488224000408,54325.11431016001 2025-04-17,22:11:21.000,107,11132559,-795,0,1744927880,12653.383942280001,61.69602963000216,54325.051426080005 2025-04-17,22:11:22.000,107,11132551,-795,0,1744927881,12653.451305379996,61.6889805000028,54325.051426080005 2025-04-17,22:11:23.000,107,11132516,-795,0,1744927882,12653.464778000001,61.724226149999595,54325.1282844 2025-04-17,22:11:24.000,107,11132523,-795,0,1744927883,12653.451305379996,61.6889805000028,54325.27501392 2025-04-17,22:11:25.000,107,11132552,-795,0,1744927884,12653.410887519996,61.73832440999831,54325.1981556 2025-04-17,22:11:26.000,107,11132602,-795,0,1744927885,12653.30310656,61.780619190001744,54325.04443896001 2025-04-17,22:11:27.000,107,11132577,-795,0,1744927886,12653.296370249991,61.79471745000046,54325.051426080005 2025-04-17,22:11:28.000,107,11132499,-795,0,1744927887,12653.25595238999,61.759471800003666,54324.834825360005 2025-04-17,22:11:29.000,107,11132542,-795,0,1744927888,12653.309842869996,61.780619190001744,54324.96758064 2025-04-17,22:11:30.000,107,11132551,-795,0,1744927889,12653.316579179991,61.759471800003666,54324.96758064 2025-04-17,22:11:31.000,107,11132520,-795,0,1744927890,12653.350260729996,61.73832440999831,54324.9186708 2025-04-17,22:11:32.000,107,11132549,-795,0,1744927891,12653.32331549,61.717177020000236,54324.9186708 2025-04-17,22:11:33.000,107,11132527,-795,0,1744927892,12653.309842869996,61.766520930003026,54325.03046472 2025-04-17,22:11:34.000,107,11132533,-795,0,1744927893,12653.397414899991,61.70307876000152,54325.07238744001 2025-04-17,22:11:35.000,107,11132539,-795,0,1744927894,12653.410887519996,61.74537353999767,54325.051426080005 2025-04-17,22:11:36.000,107,11132528,-795,0,1744927895,12653.424360140001,61.773570060002385,54324.79988976 2025-04-17,22:11:37.000,107,11132530,-795,0,1744927896,12653.437832759992,61.780619190001744,54324.73001856001 2025-04-17,22:11:38.000,107,11132566,-795,0,1744927897,12653.498459549992,61.7876683200011,54324.75097992 2025-04-17,22:11:39.000,107,11132512,-795,0,1744927898,12653.538877409992,61.81586483999854,54324.813864 2025-04-17,22:11:40.000,107,11132495,-795,0,1744927899,12653.572558959997,61.8229139699979,54324.834825360005 2025-04-17,22:11:41.000,107,11132537,-795,0,1744927900,12653.505195860002,61.84406136000325,54324.953606400006 2025-04-17,22:11:42.000,107,11132499,-795,0,1744927901,12653.532141099997,61.85111049000261,54324.80687688001 2025-04-17,22:11:43.000,107,11132530,-755,0,1744927902,12653.559086339992,61.85111049000261,54324.80687688001 2025-04-17,22:11:44.000,107,11132497,-795,0,1744927903,12653.633185749997,61.92865092000284,54324.82783824001 2025-04-17,22:11:45.000,107,11132511,-795,0,1744927904,12653.666867300002,61.97094569999899,54324.65316024 2025-04-17,22:11:46.000,107,11132507,-795,0,1744927905,12653.747703020003,61.98504395999771,54324.548353440005 2025-04-17,22:11:47.000,107,11132540,-795,0,1744927906,12653.788120879988,61.956847440000274,54324.5343792 2025-04-17,22:11:48.000,107,11132510,-795,0,1744927907,12653.895901839998,61.92160179000348,54324.5343792 2025-04-17,22:11:49.000,107,11132540,-795,0,1744927908,12653.909374459989,61.90750353000476,54324.785915520006 2025-04-17,22:11:50.000,107,11132515,-795,0,1744927909,12653.929583389989,61.87930701000005,54324.63918600001 2025-04-17,22:11:51.000,107,11132538,-795,0,1744927910,12653.922847079994,61.85111049000261,54324.62521176 2025-04-17,22:11:52.000,107,11132494,-795,0,1744927911,12653.990210179989,61.85815962000197,54324.52040496001 2025-04-17,22:11:53.000,107,11132563,-795,0,1744927912,12654.11820007,61.80176657999982,54324.45752088 2025-04-17,22:11:54.000,107,11132524,-795,0,1744927913,12654.165354239994,61.81586483999854,54324.380662560005 2025-04-17,22:11:55.000,107,11132515,-795,0,1744927914,12654.165354239994,61.79471745000046,54324.40162392001 2025-04-17,22:11:56.000,107,11132436,-795,0,1744927915,12654.15861793,61.75242267000431,54324.2199588 2025-04-17,22:11:57.000,107,11132474,-795,0,1744927916,12654.15861793,61.71012789000088,54324.31079136 2025-04-17,22:11:58.000,107,11132415,-795,0,1744927917,12654.138409,61.717177020000236,54324.045280800005 2025-04-17,22:11:59.000,107,11132488,-795,0,1744927918,12654.27313519999,61.6889805000028,54324.37367544001 2025-04-17,22:12:00.000,107,11132508,-795,0,1744927919,12654.31355305999,61.66783311000472,54324.40861104 2025-04-17,22:12:01.000,107,11132548,-795,0,1744927920,12654.33376198999,61.66783311000472,54324.08720352001 2025-04-17,22:12:02.000,107,11132506,-795,0,1744927921,12654.407861399995,61.597341810003854,54324.06624216001 2025-04-17,22:12:03.000,107,11132533,-795,0,1744927922,12654.468488189996,61.60439094000321,54324.1500876 2025-04-17,22:12:04.000,107,11132502,-795,0,1744927923,12654.529114979996,61.56209615999978,54324.13611336001 2025-04-17,22:12:05.000,107,11132512,-795,0,1744927924,12654.508906049996,61.52685051000299,54324.1500876 2025-04-17,22:12:06.000,107,11132516,-795,0,1744927925,12654.515642359991,61.484555729999556,54324.14310048 2025-04-17,22:12:07.000,107,11132506,-795,0,1744927926,12654.609950699996,61.47045747000084,54324.17803608 2025-04-17,22:12:08.000,107,11132530,-795,0,1744927927,12654.650368559996,61.40701529999933,54324.24790728 2025-04-17,22:12:09.000,107,11132521,-795,0,1744927928,12654.785094760002,61.42816269000468,54324.18502320001 2025-04-17,22:12:10.000,107,11132532,-795,0,1744927929,12654.805303690002,61.39996616999997,54324.08720352001 2025-04-17,22:12:11.000,107,11132491,-795,0,1744927930,12654.872666789997,61.371769650002534,54324.06624216001 2025-04-17,22:12:12.000,107,11132495,-795,0,1744927931,12654.798567379992,61.30127835000167,54323.82169296001 2025-04-17,22:12:13.000,107,11132480,-795,0,1744927932,12654.825512620002,61.26603270000487,54323.926499760004 2025-04-17,22:12:14.000,107,11132514,-795,0,1744927933,12654.879403099992,61.20963966000272,54324.24790728 2025-04-17,22:12:15.000,107,11132519,-795,0,1744927934,12654.892875719997,61.2307870500008,54324.31777848 2025-04-17,22:12:16.000,107,11132570,-795,0,1744927935,12654.852457859997,61.188492270004645,54324.20598456001 2025-04-17,22:12:17.000,107,11132561,-795,0,1744927936,12654.859194169992,61.16029574999993,54324.282842880006 2025-04-17,22:12:18.000,107,11132484,-795,0,1744927937,12654.899612029993,61.125050100003136,54323.98239672 2025-04-17,22:12:19.000,107,11132510,-795,0,1744927938,12654.987184060003,61.125050100003136,54324.0802164 2025-04-17,22:12:20.000,107,11132513,-795,0,1744927939,12655.034338229998,61.075706190000346,54324.01733232001 2025-04-17,22:12:21.000,107,11132504,-795,0,1744927940,12655.108437639989,61.11800097000378,54323.95444824 2025-04-17,22:12:22.000,107,11132519,-795,0,1744927941,12655.155591809998,61.03341141000419,54324.03130656 2025-04-17,22:12:23.000,107,11132528,-795,0,1744927942,12655.209482289989,61.0193131499982,54324.13611336001 2025-04-17,22:12:24.000,107,11132529,-795,0,1744927943,12655.33073586999,61.02636228000483,54324.19201032 2025-04-17,22:12:25.000,107,11132517,-795,0,1744927944,12655.39809897,61.04750967000291,54324.25489440001 2025-04-17,22:12:26.000,107,11132523,-795,0,1744927945,12655.445253139995,60.962920110003324,54323.9754096 2025-04-17,22:12:27.000,107,11132557,-795,0,1744927946,12655.485670999995,60.9840675000014,54323.93348688 2025-04-17,22:12:28.000,107,11132558,-795,0,1744927947,12655.586715649995,60.92062532999989,54323.94047400001 2025-04-17,22:12:29.000,107,11132520,-795,0,1744927948,12655.63386981999,60.8853796800031,54323.9754096 2025-04-17,22:12:30.000,107,11132547,-795,0,1744927949,12655.70123292,60.82898664000095,54324.02431944 2025-04-17,22:12:31.000,107,11132517,-795,0,1744927950,12655.734914469991,60.786691860004794,54324.03829368001 2025-04-17,22:12:32.000,107,11132527,-795,0,1744927951,12655.707969229996,60.70210229999793,54323.9055384 2025-04-17,22:12:33.000,107,11132530,-795,0,1744927952,12655.910058529997,60.71620056000393,54324.24092016 2025-04-17,22:12:34.000,107,11132477,-795,0,1744927953,12656.011103179997,60.688004039999214,54324.212971680005 2025-04-17,22:12:35.000,107,11132507,-795,0,1744927954,12655.990894249997,60.688004039999214,54324.03829368001 2025-04-17,22:12:36.000,107,11132500,-795,0,1744927955,12656.017839489992,60.65275839000242,54323.947461120006 2025-04-17,22:12:37.000,107,11132512,-795,0,1744927956,12656.017839489992,60.63161100000434,54323.926499760004 2025-04-17,22:12:38.000,107,11132452,-795,0,1744927957,12656.038048419992,60.59636535000027,54323.98239672 2025-04-17,22:12:39.000,107,11132495,-795,0,1744927958,12656.071729969997,60.61751273999835,54324.282842880006 2025-04-17,22:12:40.000,107,11132519,-795,0,1744927959,12656.091938899997,60.64570926000306,54324.31777848 2025-04-17,22:12:41.000,107,11132550,-795,0,1744927960,12656.024575800002,60.64570926000306,54324.261881520004 2025-04-17,22:12:42.000,107,11132554,-795,0,1744927961,12656.091938899997,60.63161100000434,54324.27585576001 2025-04-17,22:12:43.000,107,11132534,-795,0,1744927962,12656.179510929993,60.673905780000496,54324.19899744 2025-04-17,22:12:44.000,107,11132504,-795,0,1744927963,12656.159301999993,60.58226709000155,54324.08720352001 2025-04-17,22:12:45.000,107,11132534,-795,0,1744927964,12656.152565689998,60.6386601300037,54324.094190640004 2025-04-17,22:12:46.000,107,11132533,-795,0,1744927965,12656.139093069993,60.547021440004755,54324.00335808 2025-04-17,22:12:47.000,107,11132551,-795,0,1744927966,12656.132356759997,60.56816883000283,54324.18502320001 2025-04-17,22:12:48.000,107,11132536,-795,0,1744927967,12656.152565689998,60.57521796000219,54324.24092016 2025-04-17,22:12:49.000,107,11132502,-795,0,1744927968,12656.166038310002,60.497677530001965,54324.3597012 2025-04-17,22:12:50.000,107,11132482,-795,0,1744927969,12656.179510929993,60.455382749998535,54324.3597012 2025-04-17,22:12:51.000,107,11132505,-795,0,1744927970,12656.152565689998,60.3919405800043,54324.18502320001 2025-04-17,22:12:52.000,107,11132497,-795,0,1744927971,12656.159301999993,60.314400150004076,54323.84265432 2025-04-17,22:12:53.000,107,11132515,-795,0,1744927972,12656.246874029988,60.265056240001286,54323.926499760004 2025-04-17,22:12:54.000,107,11132535,-795,0,1744927973,12656.287291889988,60.25800711000193,54324.0103452 2025-04-17,22:12:55.000,107,11132505,-795,0,1744927974,12656.233401409998,60.37079318999895,54324.06624216001 2025-04-17,22:12:56.000,107,11132494,-795,0,1744927975,12656.145829380002,60.441284489999816,54324.261881520004 2025-04-17,22:12:57.000,107,11132518,-795,0,1744927976,12655.984157940002,60.448333619999175,54324.31079136 2025-04-17,22:12:58.000,107,11132537,-795,0,1744927977,12655.903322220001,60.441284489999816,54324.331752720005 2025-04-17,22:12:59.000,107,11132460,-795,0,1744927978,12655.768596019996,60.455382749998535,54324.23393304001 2025-04-17,22:13:00.000,107,11132458,-795,0,1744927979,12655.775332329991,60.462431879997894,54324.12912624 2025-04-17,22:13:01.000,107,11132504,-795,0,1744927980,12655.748387089996,60.448333619999175,54324.23393304001 2025-04-17,22:13:02.000,107,11132522,-795,0,1744927981,12655.65407874999,60.42013710000174,54324.0802164 2025-04-17,22:13:03.000,107,11132505,-795,0,1744927982,12655.59345195999,60.48357927000325,54324.164061840005 2025-04-17,22:13:04.000,107,11132507,-795,0,1744927983,12655.57324302999,60.490628400002606,54324.52040496001 2025-04-17,22:13:05.000,107,11132504,-795,0,1744927984,12655.566506719995,60.497677530001965,54324.618224640006 2025-04-17,22:13:06.000,107,11132488,-795,0,1744927985,12655.485670999995,60.504726660001324,54324.49245648001 2025-04-17,22:13:07.000,107,11132542,-795,0,1744927986,12655.445253139995,60.504726660001324,54324.50643072 2025-04-17,22:13:08.000,107,11132446,-795,0,1744927987,12655.485670999995,60.441284489999816,54324.28983 2025-04-17,22:13:09.000,107,11132522,-795,0,1744927988,12655.37115372999,60.462431879997894,54324.34572696 2025-04-17,22:13:10.000,107,11132496,-795,0,1744927989,12655.384626349995,60.43423536000046,54324.331752720005 2025-04-17,22:13:11.000,107,11132501,-795,0,1744927990,12655.243163839994,60.3919405800043,54324.26886864 2025-04-17,22:13:12.000,107,11132513,-795,0,1744927991,12655.196009669999,60.39898971000366,54324.37367544001 2025-04-17,22:13:13.000,107,11132551,-795,0,1744927992,12655.196009669999,60.321449280003435,54324.65316024 2025-04-17,22:13:14.000,107,11132548,-795,0,1744927993,12655.121910259993,60.321449280003435,54324.667134480005 2025-04-17,22:13:15.000,107,11132517,-795,0,1744927994,12655.081492399993,60.321449280003435,54324.66014736001 2025-04-17,22:13:16.000,107,11132454,-795,0,1744927995,12654.973711439998,60.33554754000215,54324.40162392001 2025-04-17,22:13:17.000,107,11132512,-795,0,1744927996,12654.872666789997,60.36374405999959,54324.32476560001 2025-04-17,22:13:18.000,107,11132486,-795,0,1744927997,12654.825512620002,60.328498410002794,54324.331752720005 2025-04-17,22:13:19.000,107,11132489,-795,0,1744927998,12654.764885830002,60.36374405999959,54324.3597012 2025-04-17,22:13:20.000,107,11132513,-795,0,1744927999,12654.677313799992,60.37784231999831,54324.40861104 2025-04-17,22:13:21.000,107,11132503,-795,0,1744928000,12654.569532839996,60.33554754000215,54324.58328904 2025-04-17,22:13:22.000,107,11132503,-795,0,1744928001,12654.48196081,60.321449280003435,54324.548353440005 2025-04-17,22:13:23.000,107,11132511,-795,0,1744928002,12654.44154295,60.29325275999872,54324.70207008 2025-04-17,22:13:24.000,107,11132455,-795,0,1744928003,12654.407861399995,60.30735102000472,54324.57630192 2025-04-17,22:13:25.000,107,11132501,-795,0,1744928004,12654.29334412999,60.314400150004076,54324.40861104 2025-04-17,22:13:26.000,107,11132541,-795,0,1744928005,12654.19229947999,60.279154500000004,54324.27585576001 2025-04-17,22:13:27.000,107,11132551,-795,0,1744928006,12654.124936379994,60.314400150004076,54324.3597012 2025-04-17,22:13:28.000,107,11132527,-795,0,1744928007,12654.05083696999,60.279154500000004,54324.40162392001 2025-04-17,22:13:29.000,107,11132556,-795,0,1744928008,12653.996946489999,60.25095798000257,54324.72303144 2025-04-17,22:13:30.000,107,11132516,-795,0,1744928009,12653.902638149993,60.29325275999872,54324.77892840001 2025-04-17,22:13:31.000,107,11132504,-795,0,1744928010,12653.761175639993,60.28620362999936,54324.79988976 2025-04-17,22:13:32.000,107,11132474,-795,0,1744928011,12653.612976819997,60.28620362999936,54324.55534056 2025-04-17,22:13:33.000,107,11132440,-795,0,1744928012,12653.599504199992,60.34259667000151,54324.50643072 2025-04-17,22:13:34.000,107,11132493,-795,0,1744928013,12653.498459549992,60.33554754000215,54324.52040496001 2025-04-17,22:13:35.000,107,11132498,-795,0,1744928014,12653.424360140001,60.34259667000151,54324.52040496001 2025-04-17,22:13:36.000,107,11132500,-795,0,1744928015,12653.32331549,60.35669493000023,54324.43655952 2025-04-17,22:13:37.000,107,11132533,-795,0,1744928016,12653.20206191,60.35669493000023,54324.6741216 2025-04-17,22:13:38.000,107,11132479,-795,0,1744928017,12653.18185298,60.35669493000023,54324.63219888 2025-04-17,22:13:39.000,107,11132509,-795,0,1744928018,12653.15490773999,60.38489144999767,54324.72303144 2025-04-17,22:13:40.000,107,11132440,-755,0,1744928019,12653.02018154,60.37784231999831,54324.6741216 2025-04-17,22:13:41.000,107,11132505,-795,0,1744928020,12652.95955475,60.46948101000453,54324.47149512001 2025-04-17,22:13:42.000,107,11132479,-795,0,1744928021,12652.85177378999,60.47653014000389,54324.39463680001 2025-04-17,22:13:43.000,107,11132534,-795,0,1744928022,12652.838301169999,60.504726660001324,54324.42258528001 2025-04-17,22:13:44.000,107,11132488,-795,0,1744928023,12652.818092239999,60.497677530001965,54324.59027616001 2025-04-17,22:13:45.000,107,11132538,-795,0,1744928024,12652.804619619994,60.490628400002606,54324.84181248 2025-04-17,22:13:46.000,107,11132478,-795,0,1744928025,12652.656420799998,60.497677530001965,54324.813864 2025-04-17,22:13:47.000,107,11132533,-795,0,1744928026,12652.636211869998,60.47653014000389,54324.80687688001 2025-04-17,22:13:48.000,107,11132442,-795,0,1744928027,12652.514958289998,60.48357927000325,54324.75796704001 2025-04-17,22:13:49.000,107,11132552,-795,0,1744928028,12652.508221980002,60.4271862300011,54324.63918600001 2025-04-17,22:13:50.000,107,11132478,-795,0,1744928029,12652.461067809993,60.462431879997894,54324.548353440005 2025-04-17,22:13:51.000,107,11132549,-795,0,1744928030,12652.407177330002,60.43423536000046,54324.5343792 2025-04-17,22:13:52.000,107,11132540,-795,0,1744928031,12652.333077919997,60.448333619999175,54324.73700568001 2025-04-17,22:13:53.000,107,11132522,-795,0,1744928032,12652.312868989997,60.41308797000238,54324.79988976 2025-04-17,22:13:54.000,107,11132519,-795,0,1744928033,12652.225296960001,60.3919405800043,54324.988542 2025-04-17,22:13:55.000,107,11132478,-795,0,1744928034,12652.164670170001,60.36374405999959,54324.96758064 2025-04-17,22:13:56.000,107,11132511,-795,0,1744928035,12652.08383445,60.41308797000238,54324.932645040004 2025-04-17,22:13:57.000,107,11132512,-795,0,1744928036,12652.03668027999,60.37784231999831,54324.86277384 2025-04-17,22:13:58.000,107,11132486,-795,0,1744928037,12651.949108249995,60.4271862300011,54324.68110872 2025-04-17,22:13:59.000,107,11132558,-795,0,1744928038,12651.95584455999,60.40603884000302,54324.75097992 2025-04-17,22:14:00.000,107,11132501,-795,0,1744928039,12651.787436809995,60.4271862300011,54324.6042504 2025-04-17,22:14:01.000,107,11132529,-795,0,1744928040,12651.787436809995,60.441284489999816,54324.716044320005 2025-04-17,22:14:02.000,107,11132487,-795,0,1744928041,12651.767227879995,60.42013710000174,54324.97456776001 2025-04-17,22:14:03.000,107,11132503,-795,0,1744928042,12651.7807005,60.462431879997894,54325.07937456 2025-04-17,22:14:04.000,107,11132473,-795,0,1744928043,12651.76049157,60.462431879997894,54325.0584132 2025-04-17,22:14:05.000,107,11132518,-795,0,1744928044,12651.69986478,60.448333619999175,54324.834825360005 2025-04-17,22:14:16.000,107,11132523,-795,0,1744928055,12651.315895109998,60.680954909999855,54324.7439928 2025-04-17,22:14:17.000,107,11132472,-795,0,1744928056,12651.120542119992,60.66685665000114,54324.450533760006 2025-04-17,22:14:18.000,107,11132482,-795,0,1744928057,12651.309158800002,60.673905780000496,54324.834825360005 2025-04-17,22:14:19.000,107,11132498,-795,0,1744928058,12651.295686179998,60.688004039999214,54325.121297280006 2025-04-17,22:14:20.000,107,11132465,-795,0,1744928059,12651.288949870002,60.688004039999214,54325.09334880001 2025-04-17,22:14:21.000,107,11132486,-795,0,1744928060,12651.201377839992,60.71620056000393,54324.82085112 2025-04-17,22:14:22.000,107,11132485,-795,0,1744928061,12651.201377839992,60.723249690003286,54324.953606400006 2025-04-17,22:14:23.000,107,11132510,-795,0,1744928062,12651.208114150002,60.75849534000008,54324.80687688001 2025-04-17,22:14:24.000,107,11132528,-795,0,1744928063,12651.214850459997,60.81488838000223,54324.79290264 2025-04-17,22:14:25.000,107,11132538,-795,0,1744928064,12651.221586769992,60.83603577000031,54324.813864 2025-04-17,22:14:26.000,107,11132558,-795,0,1744928065,12651.134014739997,60.84308489999967,54324.72303144 2025-04-17,22:14:27.000,107,11132464,-795,0,1744928066,12651.208114150002,60.857183159998385,54325.07937456 2025-04-17,22:14:28.000,107,11132518,-795,0,1744928067,12651.228323080002,60.8853796800031,54325.10732304 2025-04-17,22:14:29.000,107,11132524,-795,0,1744928068,12651.214850459997,60.948821850004606,54325.051426080005 2025-04-17,22:14:30.000,107,11132552,-795,0,1744928069,12651.214850459997,60.92062532999989,54325.10732304 2025-04-17,22:14:31.000,107,11132540,-795,0,1744928070,12651.214850459997,60.96996924000268,54324.785915520006 2025-04-17,22:14:32.000,107,11132503,-795,0,1744928071,12651.160959979992,61.00521488999948,54324.82085112 2025-04-17,22:14:33.000,107,11132508,-795,0,1744928072,12651.201377839992,61.04046054000355,54324.988542 2025-04-17,22:14:34.000,107,11132518,-795,0,1744928073,12651.181168909992,61.02636228000483,54325.00950336 2025-04-17,22:14:35.000,107,11132479,-795,0,1744928074,12651.134014739997,61.082755319999706,54325.09334880001 2025-04-17,22:14:36.000,107,11132566,-795,0,1744928075,12651.019497469992,61.05455880000227,54325.100335920004 2025-04-17,22:14:37.000,107,11132488,-795,0,1744928076,12651.032970089997,61.096853579998424,54325.09334880001 2025-04-17,22:14:38.000,107,11132484,-795,0,1744928077,12650.985815920001,61.05455880000227,54325.100335920004 2025-04-17,22:14:39.000,107,11132513,-795,0,1744928078,12651.032970089997,61.075706190000346,54325.10732304 2025-04-17,22:14:40.000,107,11132500,-795,0,1744928079,12650.979079609991,61.05455880000227,54324.98155488 2025-04-17,22:14:41.000,107,11132503,-795,0,1744928080,12650.898243889991,61.05455880000227,54324.89072232 2025-04-17,22:14:42.000,107,11132474,-795,0,1744928081,12650.857826029991,61.03341141000419,54324.89770944001 2025-04-17,22:14:43.000,107,11132498,-795,0,1744928082,12650.878034959991,61.05455880000227,54324.96059352 2025-04-17,22:14:44.000,107,11132450,-795,0,1744928083,12650.81740816999,61.03341141000419,54325.09334880001 2025-04-17,22:14:45.000,107,11132507,-795,0,1744928084,12650.790462929996,61.04046054000355,54324.96758064 2025-04-17,22:14:46.000,107,11132526,-795,0,1744928085,12650.74330876,61.03341141000419,54324.93963216 2025-04-17,22:14:47.000,107,11132519,-795,0,1744928086,12650.72309983,61.02636228000483,54324.86277384 2025-04-17,22:14:48.000,107,11132490,-795,0,1744928087,12650.73657244999,61.01226401999884,54324.63219888 2025-04-17,22:14:49.000,107,11132558,-795,0,1744928088,12650.80393555,61.02636228000483,54324.77194128 2025-04-17,22:14:50.000,107,11132527,-795,0,1744928089,12650.790462929996,61.01226401999884,54324.75796704001 2025-04-17,22:14:51.000,107,11132524,-795,0,1744928090,12650.77699030999,60.97701837000204,54324.70207008 2025-04-17,22:14:52.000,107,11132556,-795,0,1744928091,12650.73657244999,60.92767445999925,54324.84181248 2025-04-17,22:14:53.000,107,11132544,-795,0,1744928092,12650.74330876,60.92062532999989,54324.82085112 2025-04-17,22:14:54.000,107,11132504,-795,0,1744928093,12650.750045069995,60.82898664000095,54324.82783824001 2025-04-17,22:14:55.000,107,11132515,-795,0,1744928094,12650.78372662,60.82898664000095,54324.77194128 2025-04-17,22:14:56.000,107,11132509,-795,0,1744928095,12650.75678137999,60.80783925000287,54324.45752088 2025-04-17,22:14:57.000,107,11132503,-795,0,1744928096,12650.729836139995,60.786691860004794,54324.32476560001 2025-04-17,22:14:58.000,107,11132519,-795,0,1744928097,12650.77699030999,60.74439708000136,54324.40162392001 2025-04-17,22:14:59.000,107,11132514,-795,0,1744928098,12650.84435341,60.74439708000136,54324.450533760006 2025-04-17,22:15:00.000,107,11132498,-795,0,1744928099,12650.80393555,60.70210229999793,54324.52040496001 2025-04-17,22:15:01.000,107,11132476,-795,0,1744928100,12650.65573672999,60.70915143000457,54324.48546936 2025-04-17,22:15:02.000,107,11132487,-795,0,1744928101,12650.74330876,60.723249690003286,54324.45752088 2025-04-17,22:15:03.000,107,11132489,-795,0,1744928102,12650.73657244999,60.71620056000393,54324.40861104 2025-04-17,22:15:04.000,107,11132552,-795,0,1744928103,12650.79719923999,60.70210229999793,54324.3597012 2025-04-17,22:15:05.000,107,11132544,-795,0,1744928104,12650.78372662,60.71620056000393,54324.3597012 2025-04-17,22:15:06.000,107,11132514,-795,0,1744928105,12650.76351769,60.673905780000496,54324.25489440001 2025-04-17,22:15:07.000,107,11132528,-795,0,1744928106,12650.770253999995,60.673905780000496,54324.24092016 2025-04-17,22:15:08.000,107,11132527,-795,0,1744928107,12650.78372662,60.61046360999899,54324.1500876 2025-04-17,22:15:09.000,107,11132522,-795,0,1744928108,12650.810671859996,60.58226709000155,54324.41559816 2025-04-17,22:15:10.000,107,11132555,-795,0,1744928109,12650.790462929996,60.561119700003474,54324.30380424001 2025-04-17,22:15:11.000,107,11132523,-795,0,1744928110,12650.74330876,60.504726660001324,54324.24092016 2025-04-17,22:15:12.000,107,11132536,-795,0,1744928111,12650.76351769,60.48357927000325,54324.14310048 2025-04-17,22:15:13.000,107,11132516,-795,0,1744928112,12650.871298649996,60.511775790000684,54324.10816488001 2025-04-17,22:15:14.000,107,11132506,-795,0,1744928113,12650.898243889991,60.48357927000325,54324.05226792 2025-04-17,22:15:15.000,107,11132489,-795,0,1744928114,12650.931925439996,60.455382749998535,54324.00335808 2025-04-17,22:15:16.000,107,11132524,-795,0,1744928115,12650.918452819991,60.41308797000238,54323.89156416001 2025-04-17,22:15:17.000,107,11132503,-795,0,1744928116,12650.945398060001,60.3919405800043,54324.094190640004 2025-04-17,22:15:18.000,107,11132501,-795,0,1744928117,12651.006024850001,60.35669493000023,54324.08720352001 2025-04-17,22:15:19.000,107,11132562,-795,0,1744928118,12651.127278430002,60.37784231999831,54324.10816488001 2025-04-17,22:15:20.000,107,11132521,-795,0,1744928119,12651.167696290002,60.328498410002794,54324.12213912 2025-04-17,22:15:21.000,107,11132529,-795,0,1744928120,12651.194641529997,60.321449280003435,54323.80771872 2025-04-17,22:15:22.000,107,11132504,-795,0,1744928121,12651.248532010002,60.24390885000321,54323.86361568 2025-04-17,22:15:23.000,107,11132517,-795,0,1744928122,12651.336104039998,60.222761459997855,54323.93348688 2025-04-17,22:15:24.000,107,11132559,-795,0,1744928123,12651.389994519988,60.16636842000298,54323.877589920005 2025-04-17,22:15:25.000,107,11132499,-795,0,1744928124,12651.342840349993,60.13817189999827,54323.96842248001 2025-04-17,22:15:26.000,107,11132557,-795,0,1744928125,12651.329367730003,60.11702451000019,54323.98239672 2025-04-17,22:15:27.000,107,11132497,-795,0,1744928126,12651.356312969998,60.11702451000019,54323.95444824 2025-04-17,22:15:28.000,107,11132525,-795,0,1744928127,12651.369785589988,60.102926250001474,54323.9055384 2025-04-17,22:15:29.000,107,11132541,-795,0,1744928128,12651.450621309988,60.16636842000298,54323.80771872 2025-04-17,22:15:30.000,107,11132513,-795,0,1744928129,12651.477566549998,60.16636842000298,54323.74483464 2025-04-17,22:15:31.000,107,11132497,-795,0,1744928130,12651.511248099989,60.17341755000234,54323.730860400006 2025-04-17,22:15:32.000,107,11132501,-795,0,1744928131,12651.531457029989,60.18751581000106,54323.58413088001 2025-04-17,22:15:33.000,107,11132536,-795,0,1744928132,12651.531457029989,60.18751581000106,54323.660989200005 2025-04-17,22:15:34.000,107,11132517,-795,0,1744928133,12651.65271060999,60.145221030004905,54323.8356672 2025-04-17,22:15:35.000,107,11132534,-795,0,1744928134,12651.625765369994,60.13817189999827,54323.85662856 2025-04-17,22:15:36.000,107,11132492,-795,0,1744928135,12651.686392159994,60.12407363999955,54323.77278312001 2025-04-17,22:15:37.000,107,11132543,-795,0,1744928136,12651.72007371,60.12407363999955,54323.68893768 2025-04-17,22:15:38.000,107,11132550,-795,0,1744928137,12651.79417311999,60.10997538000083,54323.5212468 2025-04-17,22:15:39.000,107,11132540,-795,0,1744928138,12651.91542669999,60.088827990002756,54323.60509224001 2025-04-17,22:15:40.000,107,11132504,-795,0,1744928139,12651.9827898,60.046533209999325,54323.54919528 2025-04-17,22:15:41.000,107,11132515,-795,0,1744928140,12652.056889209991,60.046533209999325,54323.55618240001 2025-04-17,22:15:42.000,107,11132521,-795,0,1744928141,12652.077098139991,60.053582339998684,54323.65400208001 2025-04-17,22:15:43.000,107,11132506,-795,0,1744928142,12652.157933859991,60.039484079999966,54323.63304072001 2025-04-17,22:15:44.000,107,11132507,-795,0,1744928143,12652.272451129997,60.07472973000404,54323.71688616 2025-04-17,22:15:45.000,107,11132496,-795,0,1744928144,12652.400441019992,60.06768060000468,54323.758808880004 2025-04-17,22:15:46.000,107,11132490,-795,0,1744928145,12652.407177330002,60.11702451000019,54323.43740136001 2025-04-17,22:15:47.000,107,11132566,-795,0,1744928146,12652.535167219998,60.12407363999955,54323.4513756 2025-04-17,22:15:48.000,107,11132502,-795,0,1744928147,12652.582321389993,60.145221030004905,54323.51425968001 2025-04-17,22:15:49.000,107,11132525,-795,0,1744928148,12652.669893419989,60.13817189999827,54323.47233696 2025-04-17,22:15:50.000,107,11132516,-795,0,1744928149,12652.642948179993,60.102926250001474,54323.75182176001 2025-04-17,22:15:51.000,107,11132517,-795,0,1744928150,12652.730520209989,60.10997538000083,54323.63304072001 2025-04-17,22:15:52.000,107,11132520,-795,0,1744928151,12652.723783899994,60.145221030004905,54323.660989200005 2025-04-17,22:15:53.000,107,11132483,-795,0,1744928152,12652.85177378999,60.13817189999827,54323.75182176001 2025-04-17,22:15:54.000,107,11132562,-795,0,1744928153,12652.87198271999,60.15931929000362,54323.45836272 2025-04-17,22:15:55.000,107,11132547,-795,0,1744928154,12652.93934582,60.1804666800017,54323.52823392 2025-04-17,22:15:56.000,107,11132483,-795,0,1744928155,12652.89892796,60.24390885000321,54323.41644000001 2025-04-17,22:15:57.000,107,11132518,-795,0,1744928156,12652.91240057999,60.215712329998496,54323.444388480006 2025-04-17,22:15:58.000,107,11132478,-795,0,1744928157,12652.905664269994,60.25095798000257,54323.57714376 2025-04-17,22:15:59.000,107,11132541,-795,0,1744928158,12652.89892796,60.20161406999978,54323.59810512 2025-04-17,22:16:00.000,107,11132580,-795,0,1744928159,12652.946082129994,60.20866319999914,54323.6959248 2025-04-17,22:16:01.000,107,11132570,-795,0,1744928160,12652.99323629999,60.20161406999978,54323.58413088001 2025-04-17,22:16:02.000,107,11132510,-795,0,1744928161,12652.93934582,60.265056240001286,54323.36753016001 2025-04-17,22:16:03.000,107,11132529,-795,0,1744928162,12653.107753569995,60.265056240001286,54323.31862032001 2025-04-17,22:16:04.000,107,11132468,-795,0,1744928163,12653.15490773999,60.24390885000321,54323.47233696 2025-04-17,22:16:05.000,107,11132578,-795,0,1744928164,12653.148171429995,60.20161406999978,54323.374517280005 2025-04-17,22:16:06.000,107,11132517,-795,0,1744928165,12653.07407201999,60.25095798000257,54323.24874912001 2025-04-17,22:16:07.000,107,11132528,-795,0,1744928166,12653.09428094999,60.25800711000193,54323.50028544 2025-04-17,22:16:08.000,107,11132529,-795,0,1744928167,12653.087544639995,60.33554754000215,54323.50028544 2025-04-17,22:16:09.000,107,11132513,-795,0,1744928168,12653.208798219996,60.29325275999872,54323.660989200005 2025-04-17,22:16:10.000,107,11132501,-795,0,1744928169,12653.22227084,60.22981059000449,54323.73784752 2025-04-17,22:16:11.000,107,11132517,-795,0,1744928170,12653.188589289995,60.19456494000042,54323.57015664 2025-04-17,22:16:12.000,107,11132474,-795,0,1744928171,12653.01344522999,60.152270160004264,54323.46534984001 2025-04-17,22:16:13.000,107,11132453,-795,0,1744928172,12652.99323629999,60.13817189999827,54323.563169520006 2025-04-17,22:16:14.000,107,11132501,-795,0,1744928173,12652.93934582,60.17341755000234,54323.63304072001 2025-04-17,22:16:15.000,107,11132522,-795,0,1744928174,12652.93934582,60.152270160004264,54323.86361568 2025-04-17,22:16:16.000,107,11132533,-795,0,1744928175,12652.89219164999,60.145221030004905,54323.84265432 2025-04-17,22:16:17.000,107,11132564,-795,0,1744928176,12652.85177378999,60.16636842000298,54323.87060280001 2025-04-17,22:16:18.000,107,11132528,-795,0,1744928177,12652.838301169999,60.15931929000362,54323.91252552 2025-04-17,22:16:19.000,107,11132534,-795,0,1744928178,12652.885455339994,60.1804666800017,54323.765796 2025-04-17,22:16:20.000,107,11132558,-795,0,1744928179,12652.818092239999,60.19456494000042,54323.709899040005 2025-04-17,22:16:21.000,107,11132459,-795,0,1744928180,12652.764201759994,60.20866319999914,54323.65400208001 2025-04-17,22:16:22.000,107,11132536,-795,0,1744928181,12652.683366039993,60.215712329998496,54323.73784752 2025-04-17,22:16:23.000,107,11132499,-795,0,1744928182,12652.676629729998,60.1804666800017,54323.828680080005 2025-04-17,22:16:24.000,107,11132548,-795,0,1744928183,12652.568848770003,60.18751581000106,54323.86361568 2025-04-17,22:16:25.000,107,11132549,-795,0,1744928184,12652.568848770003,60.20866319999914,54323.84265432 2025-04-17,22:16:26.000,107,11132518,-795,0,1744928185,12652.575585079998,60.18751581000106,54323.947461120006 2025-04-17,22:16:27.000,107,11132541,-795,0,1744928186,12652.602530319993,60.145221030004905,54323.68195056001 2025-04-17,22:16:28.000,107,11132511,-795,0,1744928187,12652.582321389993,60.152270160004264,54323.74483464 2025-04-17,22:16:29.000,107,11132517,-795,0,1744928188,12652.609266629988,60.13112276999891,54323.730860400006 2025-04-17,22:16:30.000,107,11132500,-795,0,1744928189,12652.501485669993,60.095877120002115,54323.53522104001 2025-04-17,22:16:31.000,107,11132499,-795,0,1744928190,12652.616002939998,60.06768060000468,54323.6959248 2025-04-17,22:16:32.000,107,11132544,-795,0,1744928191,12652.535167219998,60.02538582000125,54323.947461120006 2025-04-17,22:16:33.000,107,11132573,-795,0,1744928192,12652.602530319993,59.99718930000381,54324.01733232001 2025-04-17,22:16:34.000,107,11132490,-795,0,1744928193,12652.541903529993,59.9337471300023,54324.07322928 2025-04-17,22:16:35.000,107,11132537,-795,0,1744928194,12652.521694599993,59.912599740004225,54324.045280800005 2025-04-17,22:16:36.000,107,11132460,-795,0,1744928195,12652.346550540002,59.89145234999887,54323.58413088001 2025-04-17,22:16:37.000,107,11132509,-795,0,1744928196,12652.380232089992,59.813911919998645,54323.68893768 2025-04-17,22:16:38.000,107,11132441,-795,0,1744928197,12652.299396369992,59.84210844000336,54323.70291192001 2025-04-17,22:16:39.000,107,11132543,-795,0,1744928198,12652.386968400002,59.75751888000377,54323.79374448 2025-04-17,22:16:40.000,107,11132517,-795,0,1744928199,12652.299396369992,59.72932235999906,54323.996370960005 2025-04-17,22:16:41.000,107,11132575,-795,0,1744928200,12652.312868989997,59.687027580002905,54324.0103452 2025-04-17,22:16:42.000,107,11132555,-795,0,1744928201,12652.339814229992,59.65178192999883,54324.05925504001 2025-04-17,22:16:43.000,107,11132526,-795,0,1744928202,12652.373495779997,59.66588019000483,54324.1500876 2025-04-17,22:16:44.000,107,11132565,-795,0,1744928203,12652.366759470002,59.687027580002905,54323.93348688 2025-04-17,22:16:45.000,107,11132512,-795,0,1744928204,12652.380232089992,59.637683670000115,54323.82169296001 2025-04-17,22:16:46.000,107,11132523,-795,0,1744928205,12652.279187439992,59.644732799999474,54323.79374448 2025-04-17,22:16:47.000,107,11132550,-795,0,1744928206,12652.312868989997,59.687027580002905,54323.8356672 2025-04-17,22:16:48.000,107,11132533,-795,0,1744928207,12652.245505890001,59.694076710002264,54324.12213912 2025-04-17,22:16:49.000,107,11132550,-795,0,1744928208,12652.346550540002,59.67292932000419,54324.19899744 2025-04-17,22:16:50.000,107,11132540,-795,0,1744928209,12652.373495779997,59.71522410000034,54324.261881520004 2025-04-17,22:16:51.000,107,11132537,-795,0,1744928210,12652.393704709997,59.71522410000034,54324.31777848 2025-04-17,22:16:52.000,107,11132509,-795,0,1744928211,12652.366759470002,59.72932235999906,54323.947461120006 2025-04-17,22:16:53.000,107,11132503,-795,0,1744928212,12652.400441019992,59.75046975000441,54324.03130656 2025-04-17,22:16:54.000,107,11132568,-795,0,1744928213,12652.373495779997,59.73637148999842,54324.10117776 2025-04-17,22:16:55.000,107,11132534,-795,0,1744928214,12652.427386260002,59.75751888000377,54324.094190640004 2025-04-17,22:16:56.000,107,11132525,-795,0,1744928215,12652.413913639997,59.7222732299997,54324.12213912 2025-04-17,22:16:57.000,107,11132563,-795,0,1744928216,12652.312868989997,59.75046975000441,54324.212971680005 2025-04-17,22:16:58.000,107,11132518,-795,0,1744928217,12652.366759470002,59.70112584000162,54324.33873984 2025-04-17,22:16:59.000,107,11132477,-795,0,1744928218,12652.380232089992,59.72932235999906,54324.380662560005 2025-04-17,22:17:00.000,107,11132451,-795,0,1744928219,12652.326341610002,59.65883105999819,54324.31777848 2025-04-17,22:17:01.000,107,11132544,-795,0,1744928220,12652.252242199997,59.60948715000268,54323.947461120006 2025-04-17,22:17:02.000,107,11132530,-795,0,1744928221,12652.333077919997,59.461455420001585,54323.89156416001 2025-04-17,22:17:03.000,107,11132536,-795,0,1744928222,12652.474540429997,59.419160639998154,54323.81470584 2025-04-17,22:17:04.000,107,11132496,-795,0,1744928223,12652.595794009998,59.54604498000117,54323.85662856 2025-04-17,22:17:05.000,107,11132496,-795,0,1744928224,12652.696838659998,59.694076710002264,54324.40861104 2025-04-17,22:17:06.000,107,11132518,-795,0,1744928225,12652.642948179993,59.77161714000249,54324.48546936 2025-04-17,22:17:07.000,107,11132508,-795,0,1744928226,12652.555376149998,59.806862789999286,54324.5343792 2025-04-17,22:17:08.000,107,11132541,-795,0,1744928227,12652.535167219998,59.74342061999778,54324.7439928 2025-04-17,22:17:09.000,107,11132505,-795,0,1744928228,12652.555376149998,59.77866627000185,54324.41559816 2025-04-17,22:17:10.000,107,11132537,-795,0,1744928229,12652.521694599993,59.7222732299997,54324.52040496001 2025-04-17,22:17:11.000,107,11132528,-795,0,1744928230,12652.420649949992,59.73637148999842,54324.429572400004 2025-04-17,22:17:12.000,107,11132492,-795,0,1744928231,12652.386968400002,59.7222732299997,54324.48546936 2025-04-17,22:17:13.000,107,11132508,-795,0,1744928232,12652.440858879992,59.73637148999842,54324.932645040004 2025-04-17,22:17:14.000,107,11132528,-795,0,1744928233,12652.447595190002,59.76456801000313,54325.00950336 2025-04-17,22:17:15.000,107,11132563,-795,0,1744928234,12652.440858879992,59.820961049998004,54325.01649048 2025-04-17,22:17:16.000,107,11132522,-795,0,1744928235,12652.339814229992,59.863255830001435,54324.89770944001 2025-04-17,22:17:17.000,107,11132504,-755,0,1744928236,12652.258978509992,59.919648870003584,54324.62521176 2025-04-17,22:17:18.000,107,11132493,-795,0,1744928237,12652.292660059997,59.89145234999887,54324.6741216 2025-04-17,22:17:19.000,107,11132519,-795,0,1744928238,12652.326341610002,59.94079626000166,54324.764954160004 2025-04-17,22:17:20.000,107,11132560,-795,0,1744928239,12652.312868989997,59.98309103999782,54324.73001856001 2025-04-17,22:17:21.000,107,11132543,-795,0,1744928240,12652.232033269996,60.01128756000253,54324.63219888 2025-04-17,22:17:22.000,107,11132507,-795,0,1744928241,12652.326341610002,60.081778860003396,54324.988542 2025-04-17,22:17:23.000,107,11132491,-795,0,1744928242,12652.184879100001,60.16636842000298,54324.93963216 2025-04-17,22:17:24.000,107,11132535,-795,0,1744928243,12651.969317179995,60.13112276999891,54324.834825360005 2025-04-17,22:17:25.000,107,11132533,-795,0,1744928244,12651.969317179995,60.02538582000125,54324.86976096 2025-04-17,22:17:26.000,107,11132525,-795,0,1744928245,12651.92216301,59.84915757000272,54324.66014736001 2025-04-17,22:17:27.000,107,11132540,-795,0,1744928246,12652.009735039996,59.77161714000249,54324.813864 2025-04-17,22:17:28.000,107,11132504,-795,0,1744928247,12652.151197549996,59.70112584000162,54324.84181248 2025-04-17,22:17:29.000,107,11132529,-795,0,1744928248,12652.292660059997,59.7222732299997,54325.04443896001 2025-04-17,22:17:30.000,107,11132490,-795,0,1744928249,12652.346550540002,59.70112584000162,54325.29597528 2025-04-17,22:17:31.000,107,11132528,-795,0,1744928250,12652.380232089992,59.67292932000419,54325.27501392 2025-04-17,22:17:32.000,107,11132506,-795,0,1744928251,12652.386968400002,59.65883105999819,54325.24706544 2025-04-17,22:17:33.000,107,11132525,-795,0,1744928252,12652.434122569997,59.66588019000483,54325.1981556 2025-04-17,22:17:34.000,107,11132502,-795,0,1744928253,12652.541903529993,59.630634540000756,54325.04443896001 2025-04-17,22:17:35.000,107,11132544,-795,0,1744928254,12652.535167219998,59.644732799999474,54325.07238744001 2025-04-17,22:17:37.000,107,11132522,-795,0,1744928256,12652.548639840003,59.65883105999819,54325.121297280006 2025-04-17,22:17:38.000,107,11132534,-795,0,1744928257,12652.589057699988,59.644732799999474,54325.47764040001 2025-04-17,22:17:39.000,107,11132527,-795,0,1744928258,12652.535167219998,59.687027580002905,54325.37982072001 2025-04-17,22:17:40.000,107,11132539,-795,0,1744928259,12652.562112459993,59.65883105999819,54325.47065328 2025-04-17,22:17:41.000,107,11132537,-795,0,1744928260,12652.461067809993,59.694076710002264,54325.34488512 2025-04-17,22:17:42.000,107,11132522,-795,0,1744928261,12652.508221980002,59.70817497000098,54325.22610408 2025-04-17,22:17:43.000,107,11132526,-795,0,1744928262,12652.508221980002,59.74342061999778,54325.25405256 2025-04-17,22:17:44.000,107,11132501,-795,0,1744928263,12652.501485669993,59.75046975000441,54325.288988160006 2025-04-17,22:17:45.000,107,11132538,-795,0,1744928264,12652.434122569997,59.72932235999906,54325.25405256 2025-04-17,22:17:46.000,107,11132527,-795,0,1744928265,12652.474540429997,59.7222732299997,54325.34488512 2025-04-17,22:17:47.000,107,11132550,-795,0,1744928266,12652.440858879992,59.679978450003546,54325.435717680004 2025-04-17,22:17:48.000,107,11132497,-755,0,1744928267,12652.555376149998,59.67292932000419,54325.54052448 2025-04-17,22:17:49.000,107,11132506,-795,0,1744928268,12652.555376149998,59.71522410000034,54325.63135704 2025-04-17,22:17:50.000,107,11132499,-795,0,1744928269,12652.494749359998,59.687027580002905,54325.46366616 2025-04-17,22:17:51.000,107,11132512,-795,0,1744928270,12652.501485669993,59.70817497000098,54325.49161464 2025-04-17,22:17:52.000,107,11132526,-795,0,1744928271,12652.474540429997,59.679978450003546,54325.554498720005 2025-04-17,22:17:53.000,107,11132548,-795,0,1744928272,12652.467804120002,59.687027580002905,54325.56847296001 2025-04-17,22:17:54.000,107,11132485,-795,0,1744928273,12652.481276739993,59.66588019000483,54325.61738280001 2025-04-17,22:17:55.000,107,11132538,-795,0,1744928274,12652.481276739993,59.637683670000115,54325.91084184001 2025-04-17,22:17:56.000,107,11132517,-795,0,1744928275,12652.474540429997,59.60243802000332,54325.889880480005 2025-04-17,22:17:57.000,107,11132538,-795,0,1744928276,12652.413913639997,59.65178192999883,54325.75013808 2025-04-17,22:17:58.000,107,11132511,-795,0,1744928277,12652.481276739993,59.6235854100014,54325.80603504 2025-04-17,22:17:59.000,107,11132494,-795,0,1744928278,12652.481276739993,59.6235854100014,54325.554498720005 2025-04-17,22:18:00.000,107,11132526,-795,0,1744928279,12652.548639840003,59.65883105999819,54325.70122824 2025-04-17,22:18:01.000,107,11132515,-795,0,1744928280,12652.555376149998,59.67292932000419,54325.792060800006 2025-04-17,22:18:02.000,107,11132528,-795,0,1744928281,12652.616002939998,59.61653628000204,54325.7571252 2025-04-17,22:18:03.000,107,11132505,-795,0,1744928282,12652.602530319993,59.57424149999861,54325.95276456001 2025-04-17,22:18:04.000,107,11132499,-795,0,1744928283,12652.555376149998,59.55309411000053,54325.76411232001 2025-04-17,22:18:05.000,107,11132518,-795,0,1744928284,12652.562112459993,59.56014323999989,54325.79904792 2025-04-17,22:18:06.000,107,11132513,-795,0,1744928285,12652.649684489988,59.52489759000309,54325.90385472001 2025-04-17,22:18:07.000,107,11132552,-795,0,1744928286,12652.575585079998,59.56014323999989,54325.61039568 2025-04-17,22:18:08.000,107,11132502,-795,0,1744928287,12652.602530319993,59.56719236999925,54325.61738280001 2025-04-17,22:18:09.000,107,11132484,-795,0,1744928288,12652.582321389993,59.517848460003734,54325.673279760005 2025-04-17,22:18:10.000,107,11132507,-795,0,1744928289,12652.676629729998,59.48965193999902,54325.71520248001 2025-04-17,22:18:11.000,107,11132537,-795,0,1744928290,12652.616002939998,59.50375019999774,54325.84795776 2025-04-17,22:18:12.000,107,11132506,-795,0,1744928291,12652.609266629988,59.42620977000479,54325.98770016 2025-04-17,22:18:13.000,107,11132517,-795,0,1744928292,12652.488013050002,59.48965193999902,54325.75013808 2025-04-17,22:18:14.000,107,11132520,-795,0,1744928293,12652.575585079998,59.412111509998795,54325.840970640005 2025-04-17,22:18:15.000,107,11132583,-795,0,1744928294,12652.541903529993,59.39096412000072,54325.81302216001 2025-04-17,22:18:16.000,107,11132502,-795,0,1744928295,12652.535167219998,59.419160639998154,54325.65930552 2025-04-17,22:18:17.000,107,11132537,-795,0,1744928296,12652.481276739993,59.36981673000264,54325.61039568 2025-04-17,22:18:18.000,107,11132500,-795,0,1744928297,12652.501485669993,59.33457107999857,54325.56148584 2025-04-17,22:18:19.000,107,11132544,-795,0,1744928298,12652.494749359998,59.32047281999985,54325.69424112001 2025-04-17,22:18:20.000,107,11132489,-795,0,1744928299,12652.528430910002,59.285227170003054,54325.8269964 2025-04-17,22:18:21.000,107,11132506,-795,0,1744928300,12652.501485669993,59.2640797799977,54325.86193200001 2025-04-17,22:18:22.000,107,11132469,-795,0,1744928301,12652.454331499997,59.31342369000049,54325.70821536 2025-04-17,22:18:23.000,107,11132492,-795,0,1744928302,12652.434122569997,59.29932543000177,54325.70122824 2025-04-17,22:18:24.000,107,11132562,-795,0,1744928303,12652.514958289998,59.32047281999985,54325.63135704 2025-04-17,22:18:25.000,107,11132527,-795,0,1744928304,12652.562112459993,59.32752194999921,54325.687254 2025-04-17,22:18:26.000,107,11132537,-795,0,1744928305,12652.575585079998,59.34162020999793,54325.57546008001 2025-04-17,22:18:27.000,107,11132544,-795,0,1744928306,12652.568848770003,59.376865860002,54325.51956312 2025-04-17,22:18:28.000,107,11132524,-795,0,1744928307,12652.609266629988,59.36981673000264,54325.75013808 2025-04-17,22:18:29.000,107,11132479,-795,0,1744928308,12652.642948179993,59.39096412000072,54325.7571252 2025-04-17,22:18:30.000,107,11132547,-795,0,1744928309,12652.663157109993,59.36981673000264,54325.65930552 2025-04-17,22:18:31.000,107,11132529,-795,0,1744928310,12652.690102349989,59.447357160002866,54325.73616384001 2025-04-17,22:18:32.000,107,11132496,-795,0,1744928311,12652.649684489988,59.517848460003734,54325.35187224 2025-04-17,22:18:33.000,107,11132542,-795,0,1744928312,12652.703574969993,59.53899585000181,54325.52655024001 2025-04-17,22:18:34.000,107,11132548,-795,0,1744928313,12652.710311279989,59.637683670000115,54325.435717680004 2025-04-17,22:18:35.000,107,11132516,-795,0,1744928314,12652.730520209989,59.694076710002264,54325.31693664 2025-04-17,22:18:36.000,107,11132521,-795,0,1744928315,12652.93260950999,59.7222732299997,54325.37982072001 2025-04-17,22:18:37.000,107,11132507,-795,0,1744928316,12652.99323629999,59.66588019000483,54325.36584648 2025-04-17,22:18:38.000,107,11132535,-795,0,1744928317,12653.09428094999,59.53194672000245,54325.57546008001 2025-04-17,22:18:39.000,107,11132548,-795,0,1744928318,12653.13469880999,59.42620977000479,54325.52655024001 2025-04-17,22:18:40.000,107,11132559,-795,0,1744928319,12653.12122619,59.42620977000479,54325.624369920006 2025-04-17,22:18:41.000,107,11132550,-795,0,1744928320,12653.11448987999,59.412111509998795,54325.3728336 2025-04-17,22:18:42.000,107,11132548,-795,0,1744928321,12653.22227084,59.39096412000072,54325.56847296001 2025-04-17,22:18:43.000,107,11132538,-795,0,1744928322,12653.188589289995,59.398013250000076,54325.54052448 2025-04-17,22:18:44.000,107,11132493,-795,0,1744928323,12653.12122619,59.38391499000136,54325.47065328 2025-04-17,22:18:45.000,107,11132415,-795,0,1744928324,12653.17511666999,59.31342369000049,54325.65930552 2025-04-17,22:18:46.000,107,11132484,-795,0,1744928325,12653.047126779995,59.32047281999985,54325.512576 2025-04-17,22:18:47.000,107,11132506,-795,0,1744928326,12653.148171429995,59.32752194999921,54325.554498720005 2025-04-17,22:18:48.000,107,11132535,-795,0,1744928327,12653.03365415999,59.31342369000049,54325.554498720005 2025-04-17,22:18:49.000,107,11132537,-795,0,1744928328,12653.09428094999,59.29227630000241,54325.268026800004 2025-04-17,22:18:50.000,107,11132545,-795,0,1744928329,12653.13469880999,59.31342369000049,54325.35885936001 2025-04-17,22:18:51.000,107,11132511,-795,0,1744928330,12653.14143512,59.31342369000049,54325.17719424 2025-04-17,22:18:52.000,107,11132444,-795,0,1744928331,12653.188589289995,59.31342369000049,54325.09334880001 2025-04-17,22:18:53.000,107,11132478,-795,0,1744928332,12653.208798219996,59.25703064999834,54325.15623288 2025-04-17,22:18:54.000,107,11132543,-795,0,1744928333,12653.188589289995,59.24293238999962,54325.30994952001 2025-04-17,22:18:55.000,107,11132527,-795,0,1744928334,12653.289633939996,59.19358848000411,54325.337898000005 2025-04-17,22:18:56.000,107,11132494,-795,0,1744928335,12653.316579179991,59.221785000001546,54325.505588880005 2025-04-17,22:18:57.000,107,11132503,-795,0,1744928336,12653.390678589996,59.221785000001546,54325.27501392 2025-04-17,22:18:58.000,107,11132491,-795,0,1744928337,12653.390678589996,59.228834130000905,54325.33091088001 2025-04-17,22:18:59.000,107,11132540,-795,0,1744928338,12653.464778000001,59.25703064999834,54325.42873056001 2025-04-17,22:19:00.000,107,11132519,-795,0,1744928339,12653.484986930001,59.278178040003695,54325.41475632 2025-04-17,22:19:01.000,107,11132503,-795,0,1744928340,12653.532141099997,59.31342369000049,54325.47764040001 2025-04-17,22:19:02.000,107,11132518,-795,0,1744928341,12653.478250619992,59.278178040003695,54325.54751160001 2025-04-17,22:19:03.000,107,11132538,-795,0,1744928342,12653.559086339992,59.29932543000177,54325.51956312 2025-04-17,22:19:04.000,107,11132538,-795,0,1744928343,12653.619713129992,59.271128910004336,54325.70122824 2025-04-17,22:19:05.000,107,11132539,-795,0,1744928344,12653.633185749997,59.29932543000177,54325.673279760005 2025-04-17,22:19:06.000,107,11132545,-795,0,1744928345,12653.592767889997,59.36276760000328,54325.40776920001 2025-04-17,22:19:07.000,107,11132523,-795,0,1744928346,12653.680339919993,59.34162020999793,54325.3728336 2025-04-17,22:19:08.000,107,11132502,-795,0,1744928347,12653.687076230002,59.32752194999921,54325.456679040006 2025-04-17,22:19:09.000,107,11132525,-795,0,1744928348,12653.660130989992,59.36981673000264,54325.3728336 2025-04-17,22:19:10.000,107,11132498,-795,0,1744928349,12653.693812539997,59.405062379999436,54325.673279760005 2025-04-17,22:19:11.000,107,11132529,-795,0,1744928350,12653.707285160002,59.398013250000076,54325.76411232001 2025-04-17,22:19:12.000,107,11132574,-795,0,1744928351,12653.599504199992,59.49670106999838,54325.8269964 2025-04-17,22:19:13.000,107,11132555,-795,0,1744928352,12653.612976819997,59.53899585000181,54325.73616384001 2025-04-17,22:19:14.000,107,11132557,-795,0,1744928353,12653.572558959997,59.59538889000396,54325.512576 2025-04-17,22:19:15.000,107,11132519,-795,0,1744928354,12653.592767889997,59.60948715000268,54325.6523184 2025-04-17,22:19:16.000,107,11132512,-795,0,1744928355,12653.552350029997,59.630634540000756,54325.603408560004 2025-04-17,22:19:17.000,107,11132523,-795,0,1744928356,12653.437832759992,59.630634540000756,54325.42174344 2025-04-17,22:19:18.000,107,11132527,-795,0,1744928357,12653.451305379996,59.630634540000756,54325.79904792 2025-04-17,22:19:19.000,107,11132509,-795,0,1744928358,12653.377205969991,59.65883105999819,54325.71520248001 2025-04-17,22:19:20.000,107,11132561,-795,0,1744928359,12653.363733350001,59.687027580002905,54325.889880480005 2025-04-17,22:19:21.000,107,11132526,-795,0,1744928360,12653.330051799996,59.694076710002264,54325.88289336001 2025-04-17,22:19:22.000,107,11132532,-795,0,1744928361,12653.208798219996,59.73637148999842,54325.64533128001 2025-04-17,22:19:23.000,107,11132537,-795,0,1744928362,12653.127962499995,59.7222732299997,54325.512576 2025-04-17,22:19:24.000,107,11132509,-795,0,1744928363,12653.07407201999,59.73637148999842,54325.6523184 2025-04-17,22:19:25.000,107,11132535,-795,0,1744928364,12653.02018154,59.75751888000377,54325.603408560004 2025-04-17,22:19:26.000,107,11132532,-795,0,1744928365,12652.93934582,59.70112584000162,54325.68026688 2025-04-17,22:19:27.000,107,11132578,-795,0,1744928366,12652.811355929989,59.7222732299997,54325.71520248001 2025-04-17,22:19:28.000,107,11132531,-795,0,1744928367,12652.757465449999,59.67292932000419,54325.72917672 2025-04-17,22:19:29.000,107,11132591,-795,0,1744928368,12652.683366039993,59.65883105999819,54325.59642144001 2025-04-17,22:19:30.000,107,11132499,-795,0,1744928369,12652.717047589998,59.57424149999861,54325.70821536 2025-04-17,22:19:31.000,107,11132487,-795,0,1744928370,12652.683366039993,59.57424149999861,54325.51956312 2025-04-17,22:19:32.000,107,11132503,-795,0,1744928371,12652.642948179993,59.49670106999838,54325.53353736 2025-04-17,22:19:33.000,107,11132522,-795,0,1744928372,12652.541903529993,59.49670106999838,54325.33091088001 2025-04-17,22:19:34.000,107,11132497,-795,0,1744928373,12652.514958289998,59.42620977000479,54325.41475632 2025-04-17,22:19:35.000,107,11132532,-795,0,1744928374,12652.521694599993,59.398013250000076,54325.64533128001 2025-04-17,22:19:36.000,107,11132537,-795,0,1744928375,12652.488013050002,59.38391499000136,54325.75013808 2025-04-17,22:19:37.000,107,11132532,-795,0,1744928376,12652.434122569997,59.36981673000264,54325.603408560004 2025-04-17,22:19:38.000,107,11132547,-795,0,1744928377,12652.508221980002,59.39096412000072,54325.66629264001 2025-04-17,22:19:39.000,107,11132508,-795,0,1744928378,12652.555376149998,59.43325890000415,54325.54751160001 2025-04-17,22:19:40.000,107,11132501,-795,0,1744928379,12652.575585079998,59.461455420001585,54325.52655024001 2025-04-17,22:19:41.000,107,11132557,-795,0,1744928380,12652.541903529993,59.510799330004374,54325.456679040006 2025-04-17,22:19:42.000,107,11132518,-795,0,1744928381,12652.568848770003,59.56014323999989,54325.386807840005 2025-04-17,22:19:43.000,107,11132545,-795,0,1744928382,12652.555376149998,59.6235854100014,54325.54052448 2025-04-17,22:19:44.000,107,11132531,-795,0,1744928383,12652.589057699988,59.65883105999819,54325.72917672 2025-04-17,22:19:45.000,107,11132508,-715,0,1744928384,12652.622739249993,59.679978450003546,54325.77808656 2025-04-17,22:19:46.000,107,11132584,-795,0,1744928385,12652.582321389993,59.71522410000034,54325.79904792 2025-04-17,22:19:47.000,107,11132576,-795,0,1744928386,12652.481276739993,59.77866627000185,54325.36584648 2025-04-17,22:19:48.000,107,11132504,-795,0,1744928387,12652.494749359998,59.75751888000377,54325.51956312 2025-04-17,22:19:49.000,107,11132543,-795,0,1744928388,12652.474540429997,59.76456801000313,54325.52655024001 2025-04-17,22:19:50.000,107,11132510,-795,0,1744928389,12652.461067809993,59.77866627000185,54325.554498720005 2025-04-17,22:19:51.000,107,11132566,-795,0,1744928390,12652.319605299992,59.79276453000057,54325.47764040001 2025-04-17,22:19:52.000,107,11132551,-795,0,1744928391,12652.292660059997,59.687027580002905,54325.73616384001 2025-04-17,22:19:53.000,107,11132508,-795,0,1744928392,12652.225296960001,59.65178192999883,54325.68026688 2025-04-17,22:19:54.000,107,11132517,-795,0,1744928393,12652.299396369992,59.56719236999925,54325.72917672 2025-04-17,22:19:55.000,107,11132515,-795,0,1744928394,12652.427386260002,59.56719236999925,54325.72917672 2025-04-17,22:19:56.000,107,11132535,-795,0,1744928395,12652.413913639997,59.57424149999861,54325.61738280001 2025-04-17,22:19:57.000,107,11132539,-795,0,1744928396,12652.319605299992,59.61653628000204,54325.40776920001 2025-04-17,22:19:58.000,107,11132538,-795,0,1744928397,12652.353286849997,59.60948715000268,54325.505588880005 2025-04-17,22:19:59.000,107,11132527,-795,0,1744928398,12652.306132680002,59.644732799999474,54325.554498720005 2025-04-17,22:20:00.000,107,11132504,-795,0,1744928399,12652.353286849997,59.5883397600046,54325.86891912 2025-04-17,22:20:01.000,107,11132501,-795,0,1744928400,12652.292660059997,59.61653628000204,54325.889880480005 2025-04-17,22:20:02.000,107,11132562,-795,0,1744928401,12652.258978509992,59.637683670000115,54325.91782896 2025-04-17,22:20:03.000,107,11132551,-795,0,1744928402,12652.205088030001,59.630634540000756,54325.80603504 2025-04-17,22:20:04.000,107,11132493,-795,0,1744928403,12652.178142789991,59.581290629997966,54325.66629264001 2025-04-17,22:20:05.000,107,11132549,-795,0,1744928404,12652.12425231,59.581290629997966,54325.687254 2025-04-17,22:20:06.000,107,11132531,-795,0,1744928405,12652.03668027999,59.53899585000181,54325.71520248001 2025-04-17,22:20:07.000,107,11132563,-795,0,1744928406,12651.928899319995,59.49670106999838,54325.44969192001 2025-04-17,22:20:08.000,107,11132521,-795,0,1744928407,12651.928899319995,59.44030803000351,54325.91782896 2025-04-17,22:20:09.000,107,11132552,-795,0,1744928408,12651.92216301,59.447357160002866,54325.91782896 2025-04-17,22:20:10.000,107,11132543,-795,0,1744928409,12651.93563562999,59.412111509998795,54326.01564864 2025-04-17,22:20:11.000,107,11132536,-795,0,1744928410,12651.888481459995,59.405062379999436,54326.05058424001 2025-04-17,22:20:12.000,107,11132533,-795,0,1744928411,12651.83459097999,59.35571847000392,54325.58943432 2025-04-17,22:20:13.000,107,11132526,-795,0,1744928412,12651.76049157,59.32752194999921,54325.66629264001 2025-04-17,22:20:14.000,107,11132525,-795,0,1744928413,12651.767227879995,59.278178040003695,54325.68026688 2025-04-17,22:20:15.000,107,11132521,-795,0,1744928414,12651.72007371,59.24998151999898,54325.687254 2025-04-17,22:20:16.000,107,11132537,-795,0,1744928415,12651.686392159994,59.228834130000905,54325.85494488 2025-04-17,22:20:17.000,107,11132491,-795,0,1744928416,12651.592083819989,59.228834130000905,54325.86891912 2025-04-17,22:20:18.000,107,11132494,-795,0,1744928417,12651.605556439994,59.21473587000219,54325.97372592 2025-04-17,22:20:19.000,107,11132575,-795,0,1744928418,12651.659446919999,59.235883260000264,54326.04359712 2025-04-17,22:20:20.000,107,11132559,-795,0,1744928419,12651.686392159994,59.25703064999834,54325.92481608 2025-04-17,22:20:21.000,107,11132517,-795,0,1744928420,12651.645974299994,59.24998151999898,54325.79904792 2025-04-17,22:20:22.000,107,11132510,-795,0,1744928421,12651.605556439994,59.221785000001546,54325.603408560004 2025-04-17,22:20:23.000,107,11132545,-795,0,1744928422,12651.666183229994,59.2640797799977,54325.75013808 2025-04-17,22:20:24.000,107,11132527,-795,0,1744928423,12651.666183229994,59.285227170003054,54325.81302216001 2025-04-17,22:20:25.000,107,11132582,-795,0,1744928424,12651.639237989999,59.31342369000049,54326.06455848 2025-04-17,22:20:26.000,107,11132503,-795,0,1744928425,12651.706601089994,59.32752194999921,54326.23224936 2025-04-17,22:20:27.000,107,11132518,-795,0,1744928426,12651.558402269999,59.376865860002,54325.840970640005 2025-04-17,22:20:28.000,107,11132543,-795,0,1744928427,12651.666183229994,59.419160639998154,54326.07853272001 2025-04-17,22:20:29.000,107,11132585,-795,0,1744928428,12651.71333739999,59.447357160002866,54326.00167440001 2025-04-17,22:20:30.000,107,11132532,-755,0,1744928429,12651.747018949995,59.4755536800003,54326.008661520005 2025-04-17,22:20:31.000,107,11132539,-795,0,1744928430,12651.73354632999,59.52489759000309,54326.04359712 2025-04-17,22:20:32.000,107,11132518,-795,0,1744928431,12651.686392159994,59.517848460003734,54325.98071304001 2025-04-17,22:20:33.000,107,11132517,-795,0,1744928432,12651.666183229994,59.50375019999774,54326.274172080004 2025-04-17,22:20:34.000,107,11132521,-795,0,1744928433,12651.619029059999,59.50375019999774,54326.211288 2025-04-17,22:20:35.000,107,11132521,-795,0,1744928434,12651.686392159994,59.53194672000245,54326.51872128 2025-04-17,22:20:36.000,107,11132510,-795,0,1744928435,12651.659446919999,59.50375019999774,54326.462824320006 2025-04-17,22:20:37.000,107,11132533,-795,0,1744928436,12651.524720719994,59.461455420001585,54326.06455848 2025-04-17,22:20:38.000,107,11132523,-795,0,1744928437,12651.477566549998,59.42620977000479,54325.9667388 2025-04-17,22:20:39.000,107,11132544,-795,0,1744928438,12651.491039169989,59.43325890000415,54326.07853272001 2025-04-17,22:20:40.000,107,11132485,-795,0,1744928439,12651.396730829998,59.39096412000072,54325.94577744 2025-04-17,22:20:41.000,107,11132580,-795,0,1744928440,12651.464093929993,59.36276760000328,54326.36500464001 2025-04-17,22:20:42.000,107,11132549,-795,0,1744928441,12651.430412379988,59.30637456000113,54326.3510304 2025-04-17,22:20:43.000,107,11132533,-795,0,1744928442,12651.477566549998,59.29227630000241,54326.43487584001 2025-04-17,22:20:44.000,107,11132445,-795,0,1744928443,12651.437148689998,59.271128910004336,54326.33006904 2025-04-17,22:20:45.000,107,11132492,-795,0,1744928444,12651.383258209993,59.228834130000905,54326.18333952 2025-04-17,22:20:46.000,107,11132549,-795,0,1744928445,12651.369785589988,59.235883260000264,54325.98770016 2025-04-17,22:20:47.000,107,11132502,-795,0,1744928446,12651.336104039998,59.20063761000347,54326.04359712 2025-04-17,22:20:48.000,107,11132502,-795,0,1744928447,12651.315895109998,59.21473587000219,54326.03661 2025-04-17,22:20:49.000,107,11132528,-795,0,1744928448,12651.349576660003,59.228834130000905,54326.09949408001 2025-04-17,22:20:50.000,107,11132576,-795,0,1744928449,12651.383258209993,59.18653935000475,54326.344043280005 2025-04-17,22:20:51.000,107,11132550,-795,0,1744928450,12651.356312969998,59.20768674000283,54326.39994024 2025-04-17,22:20:52.000,107,11132542,-795,0,1744928451,12651.322631419993,59.1653919599994,54326.30212056 2025-04-17,22:20:53.000,107,11132531,-795,0,1744928452,12651.214850459997,59.13719544000196,54326.26718496001 2025-04-17,22:20:54.000,107,11132544,-795,0,1744928453,12651.113805809997,59.13719544000196,54325.92481608 2025-04-17,22:20:55.000,107,11132518,-795,0,1744928454,12651.046442710001,59.172441089998756,54325.87590624 2025-04-17,22:20:56.000,107,11132567,-795,0,1744928455,12651.032970089997,59.172441089998756,54326.00167440001 2025-04-17,22:20:57.000,107,11132495,-795,0,1744928456,12650.9049802,59.15834283000004,54325.86891912 2025-04-17,22:20:58.000,107,11132509,-795,0,1744928457,12650.891507579996,59.12309718000324,54326.127442560006 2025-04-17,22:20:59.000,107,11132497,-795,0,1744928458,12650.86456234,59.1301463100026,54326.19731376001 2025-04-17,22:21:00.000,107,11132517,-795,0,1744928459,12650.80393555,59.108998920004524,54326.12045544001 2025-04-17,22:21:01.000,107,11132537,-795,0,1744928460,12650.790462929996,59.08785152999917,54326.18333952 2025-04-17,22:21:02.000,107,11132528,-795,0,1744928461,12650.75678137999,59.09490065999853,54325.792060800006 2025-04-17,22:21:03.000,107,11132506,-795,0,1744928462,12650.810671859996,59.07375327000045,54325.78507368001 2025-04-17,22:21:04.000,107,11132551,-795,0,1744928463,12650.857826029991,59.052605880002375,54325.8968676 2025-04-17,22:21:05.000,107,11132528,-795,0,1744928464,12650.958870679991,59.010311099998944,54325.92481608 2025-04-17,22:21:06.000,107,11132544,-795,0,1744928465,12650.972343299996,58.95391806000407,54325.99468728 2025-04-17,22:21:07.000,107,11132531,-795,0,1744928466,12650.891507579996,58.91162328000064,54326.00167440001 2025-04-17,22:21:08.000,107,11132487,-795,0,1744928467,12650.898243889991,58.90457415000128,54325.938790320004 2025-04-17,22:21:09.000,107,11132514,-795,0,1744928468,12651.012761159996,58.80588633000298,54326.03661 2025-04-17,22:21:10.000,107,11132501,-795,0,1744928469,12651.053179019997,58.812935460002336,54325.82000928 2025-04-17,22:21:11.000,107,11132545,-795,0,1744928470,12651.066651640002,58.79883720000362,54325.78507368001 2025-04-17,22:21:12.000,107,11132540,-795,0,1744928471,12651.012761159996,58.819984590001695,54325.64533128001 2025-04-17,22:21:13.000,107,11132543,-795,0,1744928472,12651.019497469992,58.79178807000426,54325.66629264001 2025-04-17,22:21:14.000,107,11132505,-795,0,1744928473,12651.127278430002,58.777689809998265,54325.82000928 2025-04-17,22:21:15.000,107,11132513,-795,0,1744928474,12651.073387949997,58.74949329000083,54325.99468728 2025-04-17,22:21:16.000,107,11132556,-795,0,1744928475,12651.012761159996,58.71424764000403,54325.98770016 2025-04-17,22:21:17.000,107,11132541,-795,0,1744928476,12650.938661749991,58.770640679998905,54325.76411232001 2025-04-17,22:21:18.000,107,11132524,-795,0,1744928477,12650.891507579996,58.72129677000339,54325.83398352001 2025-04-17,22:21:19.000,107,11132537,-795,0,1744928478,12650.88477127,58.73539503000211,54325.5824472 2025-04-17,22:21:20.000,107,11132488,-795,0,1744928479,12650.78372662,58.74949329000083,54325.48462752 2025-04-17,22:21:21.000,107,11132528,-795,0,1744928480,12650.77699030999,58.777689809998265,54325.7571252 2025-04-17,22:21:22.000,107,11132574,-795,0,1744928481,12650.750045069995,58.777689809998265,54325.771099440004 2025-04-17,22:21:23.000,107,11132548,-795,0,1744928482,12650.68268197,58.7847389400049,54325.9667388 2025-04-17,22:21:24.000,107,11132524,-795,0,1744928483,12650.547955769995,58.7847389400049,54325.88289336001 2025-04-17,22:21:25.000,107,11132529,-795,0,1744928484,12650.51427421999,58.86227936999785,54325.86891912 2025-04-17,22:21:26.000,107,11132524,-795,0,1744928485,12650.52101053,58.84818110999913,54325.90385472001 2025-04-17,22:21:27.000,107,11132528,-795,0,1744928486,12650.43343849999,58.91867241,54325.44969192001 2025-04-17,22:21:28.000,107,11132530,-795,0,1744928487,12650.47385635999,58.91162328000064,54325.47065328 2025-04-17,22:21:29.000,107,11132523,-795,0,1744928488,12650.52101053,58.93981979999808,54325.58943432 2025-04-17,22:21:30.000,107,11132520,-795,0,1744928489,12650.568164699995,58.96801632000279,54325.61738280001 2025-04-17,22:21:31.000,107,11132557,-795,0,1744928490,12650.62205518,59.02440935999766,54325.71520248001 2025-04-17,22:21:32.000,107,11132528,-795,0,1744928491,12650.62205518,59.0173602299983,54325.80603504 2025-04-17,22:21:33.000,107,11132540,-795,0,1744928492,12650.61531886999,59.08785152999917,54325.603408560004 2025-04-17,22:21:34.000,107,11132473,-795,0,1744928493,12650.649000419995,59.108998920004524,54325.64533128001 2025-04-17,22:21:35.000,107,11132486,-795,0,1744928494,12650.77699030999,59.14424457000132,54325.5824472 2025-04-17,22:21:36.000,107,11132504,-795,0,1744928495,12650.851089719996,59.1653919599994,54325.47065328 2025-04-17,22:21:37.000,107,11132554,-795,0,1744928496,12650.88477127,59.25703064999834,54325.39379496 2025-04-17,22:21:38.000,107,11132509,-795,0,1744928497,12650.911716509996,59.24293238999962,54325.456679040006 2025-04-17,22:21:39.000,107,11132496,-795,0,1744928498,12650.938661749991,59.2640797799977,54325.337898000005 2025-04-17,22:21:40.000,107,11132482,-795,0,1744928499,12651.066651640002,59.271128910004336,54325.68026688 2025-04-17,22:21:41.000,107,11132529,-795,0,1744928500,12651.093596879997,59.35571847000392,54325.624369920006 2025-04-17,22:21:42.000,107,11132537,-795,0,1744928501,12651.147487360002,59.35571847000392,54325.5824472 2025-04-17,22:21:43.000,107,11132535,-795,0,1744928502,12651.140751049992,59.39096412000072,54325.51956312 2025-04-17,22:21:44.000,107,11132546,-795,0,1744928503,12651.167696290002,59.405062379999436,54325.33091088001 2025-04-17,22:21:45.000,107,11132520,-795,0,1744928504,12651.235059389997,59.454406290002225,54325.37982072001 2025-04-17,22:21:46.000,107,11132523,-795,0,1744928505,12651.275477249997,59.4755536800003,54325.44969192001 2025-04-17,22:21:47.000,107,11132496,-795,0,1744928506,12651.248532010002,59.52489759000309,54325.219116960005 2025-04-17,22:21:48.000,107,11132505,-795,0,1744928507,12651.322631419993,59.510799330004374,54325.47764040001 2025-04-17,22:21:49.000,107,11132526,-795,0,1744928508,12651.369785589988,59.53194672000245,54325.512576 2025-04-17,22:21:50.000,107,11132547,-795,0,1744928509,12651.457357619998,59.50375019999774,54325.49860176001 2025-04-17,22:21:51.000,107,11132515,-795,0,1744928510,12651.551665959989,59.53194672000245,54325.57546008001 2025-04-17,22:21:52.000,107,11132550,-795,0,1744928511,12651.565138579994,59.55309411000053,54325.27501392 2025-04-17,22:21:53.000,107,11132531,-795,0,1744928512,12651.605556439994,59.56719236999925,54325.33091088001 2025-04-17,22:21:54.000,107,11132493,-795,0,1744928513,12651.747018949995,59.581290629997966,54325.4427048 2025-04-17,22:21:55.000,107,11132550,-795,0,1744928514,12651.77396418999,59.70817497000098,54325.42873056001 2025-04-17,22:21:56.000,107,11132533,-795,0,1744928515,12651.848063599995,59.61653628000204,54325.4427048 2025-04-17,22:21:57.000,107,11132579,-795,0,1744928516,12651.807645739995,59.694076710002264,54325.49161464 2025-04-17,22:21:58.000,107,11132547,-795,0,1744928517,12651.92216301,59.637683670000115,54325.554498720005 2025-04-17,22:21:59.000,107,11132516,-795,0,1744928518,12652.02320766,59.687027580002905,54325.54751160001 2025-04-17,22:22:00.000,107,11132522,-795,0,1744928519,12652.077098139991,59.70112584000162,54325.56148584 2025-04-17,22:22:01.000,107,11132533,-795,0,1744928520,12652.205088030001,59.71522410000034,54325.49161464 2025-04-17,22:22:02.000,107,11132521,-795,0,1744928521,12652.265714820001,59.73637148999842,54325.435717680004 2025-04-17,22:22:03.000,107,11132551,-795,0,1744928522,12652.333077919997,59.75046975000441,54325.40078208001 2025-04-17,22:22:04.000,107,11132520,-795,0,1744928523,12652.454331499997,59.73637148999842,54325.48462752 2025-04-17,22:22:05.000,107,11132544,-795,0,1744928524,12652.461067809993,59.75046975000441,54325.68026688 2025-04-17,22:22:06.000,107,11132501,-795,0,1744928525,12652.521694599993,59.77866627000185,54325.6523184 2025-04-17,22:22:07.000,107,11132505,-795,0,1744928526,12652.420649949992,59.78571540000121,54325.56847296001 2025-04-17,22:22:08.000,107,11132539,-795,0,1744928527,12652.454331499997,59.79276453000057,54325.53353736 2025-04-17,22:22:09.000,107,11132540,-795,0,1744928528,12652.407177330002,59.88440321999951,54325.40078208001 2025-04-17,22:22:10.000,107,11132528,-795,0,1744928529,12652.447595190002,59.84915757000272,54325.39379496 2025-04-17,22:22:11.000,107,11132515,-795,0,1744928530,12652.541903529993,59.89145234999887,54325.63135704 2025-04-17,22:22:12.000,107,11132505,-795,0,1744928531,12652.541903529993,59.87735409000015,54325.58943432 2025-04-17,22:22:13.000,107,11132540,-795,0,1744928532,12652.494749359998,59.919648870003584,54325.722189600005 2025-04-17,22:22:14.000,107,11132514,-795,0,1744928533,12652.413913639997,59.905550610004866,54325.70821536 2025-04-17,22:22:15.000,107,11132526,-795,0,1744928534,12652.427386260002,59.88440321999951,54325.71520248001 2025-04-17,22:22:16.000,107,11132521,-795,0,1744928535,12652.454331499997,59.89850147999823,54325.76411232001 2025-04-17,22:22:17.000,107,11132506,-795,0,1744928536,12652.420649949992,59.94784539000102,54325.70122824 2025-04-17,22:22:18.000,107,11132518,-795,0,1744928537,12652.528430910002,59.92669800000294,54325.63834416 2025-04-17,22:22:19.000,107,11132542,-795,0,1744928538,12652.535167219998,59.919648870003584,54325.8269964 2025-04-17,22:22:20.000,107,11132487,-795,0,1744928539,12652.514958289998,59.89850147999823,54325.80603504 2025-04-17,22:22:21.000,107,11132506,-795,0,1744928540,12652.521694599993,59.912599740004225,54325.76411232001 2025-04-17,22:22:22.000,107,11132520,-795,0,1744928541,12652.380232089992,59.78571540000121,54325.91084184001 2025-04-17,22:22:23.000,107,11132531,-795,0,1744928542,12652.360023159992,59.77866627000185,54325.88289336001 2025-04-17,22:22:24.000,107,11132528,-795,0,1744928543,12652.420649949992,59.79276453000057,54326.07154560001 2025-04-17,22:22:25.000,107,11132534,-795,0,1744928544,12652.400441019992,59.71522410000034,54326.04359712 2025-04-17,22:22:26.000,107,11132501,-795,0,1744928545,12652.285923750002,59.687027580002905,54325.74315096001 2025-04-17,22:22:27.000,107,11132523,-795,0,1744928546,12652.225296960001,59.60243802000332,54325.74315096001 2025-04-17,22:22:28.000,107,11132515,-795,0,1744928547,12652.184879100001,59.630634540000756,54325.63135704 2025-04-17,22:22:29.000,107,11132503,-795,0,1744928548,12652.117515999991,59.57424149999861,54325.76411232001 2025-04-17,22:22:30.000,107,11132550,-795,0,1744928549,12652.06362552,59.53194672000245,54326.08551984 2025-04-17,22:22:31.000,107,11132535,-795,0,1744928550,12652.00299873,59.517848460003734,54326.04359712 2025-04-17,22:22:32.000,107,11132541,-795,0,1744928551,12651.83459097999,59.48260280999966,54326.008661520005 2025-04-17,22:22:33.000,107,11132545,-795,0,1744928552,12651.79417311999,59.4755536800003,54326.09949408001 2025-04-17,22:22:34.000,107,11132561,-795,0,1744928553,12651.807645739995,59.49670106999838,54325.95276456001 2025-04-17,22:22:35.000,107,11132529,-795,0,1744928554,12651.71333739999,59.510799330004374,54325.938790320004 2025-04-17,22:22:36.000,107,11132445,-795,0,1744928555,12651.625765369994,59.50375019999774,54325.93180320001 2025-04-17,22:22:37.000,107,11132542,-795,0,1744928556,12651.477566549998,59.55309411000053,54325.75013808 2025-04-17,22:22:38.000,107,11132517,-795,0,1744928557,12651.443884999993,59.53194672000245,54326.01564864 2025-04-17,22:22:39.000,107,11132522,-795,0,1744928558,12651.410203449988,59.56014323999989,54326.12045544001 2025-04-17,22:22:40.000,107,11132550,-795,0,1744928559,12651.363049279993,59.637683670000115,54326.24622360001 2025-04-17,22:22:41.000,107,11132549,-795,0,1744928560,12651.356312969998,59.637683670000115,54326.2811592 2025-04-17,22:22:42.000,107,11132486,-795,0,1744928561,12651.329367730003,59.70112584000162,54326.07154560001 2025-04-17,22:22:43.000,107,11132502,-795,0,1744928562,12651.255268319997,59.70112584000162,54325.92481608 2025-04-17,22:22:44.000,107,11132460,-795,0,1744928563,12651.302422489993,59.73637148999842,54325.9667388 2025-04-17,22:22:45.000,107,11132453,-795,0,1744928564,12651.241795699993,59.70112584000162,54325.91084184001 2025-04-17,22:22:46.000,107,11132564,-795,0,1744928565,12651.187905220002,59.65883105999819,54326.06455848 2025-04-17,22:22:47.000,107,11132539,-795,0,1744928566,12651.154223669997,59.60948715000268,54326.14840392001 2025-04-17,22:22:48.000,107,11132534,-795,0,1744928567,12651.187905220002,59.60948715000268,54326.14840392001 2025-04-17,22:22:49.000,107,11132557,-795,0,1744928568,12651.174432599997,59.52489759000309,54326.1414168 2025-04-17,22:22:50.000,107,11132547,-795,0,1744928569,12651.221586769992,59.49670106999838,54326.20430088 2025-04-17,22:22:51.000,107,11132557,-795,0,1744928570,12651.241795699993,59.517848460003734,54326.09949408001 2025-04-17,22:22:52.000,107,11132516,-795,0,1744928571,12651.187905220002,59.50375019999774,54326.00167440001 2025-04-17,22:22:53.000,107,11132557,-795,0,1744928572,12651.140751049992,59.4755536800003,54325.94577744 2025-04-17,22:22:54.000,107,11132473,-795,0,1744928573,12651.113805809997,59.454406290002225,54325.99468728 2025-04-17,22:22:55.000,107,11132554,-795,0,1744928574,12651.147487360002,59.405062379999436,54326.21827512001 2025-04-17,22:22:56.000,107,11132575,-795,0,1744928575,12651.100333189992,59.412111509998795,54326.33705616001 2025-04-17,22:22:57.000,107,11132548,-795,0,1744928576,12651.066651640002,59.405062379999436,54326.19731376001 2025-04-17,22:22:58.000,107,11132544,-795,0,1744928577,12651.073387949997,59.405062379999436,54326.24622360001 2025-04-17,22:22:59.000,107,11132575,-795,0,1744928578,12651.120542119992,59.398013250000076,54326.127442560006 2025-04-17,22:23:00.000,107,11132480,-795,0,1744928579,12651.100333189992,59.42620977000479,54326.12045544001 2025-04-17,22:23:01.000,107,11132556,-795,0,1744928580,12651.053179019997,59.454406290002225,54326.057571360005 2025-04-17,22:23:02.000,107,11132526,-795,0,1744928581,12651.006024850001,59.44030803000351,54325.87590624 2025-04-17,22:23:03.000,107,11132537,-795,0,1744928582,12650.965606990001,59.510799330004374,54326.06455848 2025-04-17,22:23:04.000,107,11132540,-795,0,1744928583,12651.039706399992,59.5883397600046,54326.33006904 2025-04-17,22:23:05.000,107,11132543,-795,0,1744928584,12651.032970089997,59.60948715000268,54326.37199176 2025-04-17,22:23:06.000,107,11132525,-795,0,1744928585,12650.979079609991,59.687027580002905,54326.33705616001 2025-04-17,22:23:07.000,107,11132532,-795,0,1744928586,12650.979079609991,59.78571540000121,54326.12045544001 2025-04-17,22:23:08.000,107,11132488,-795,0,1744928587,12651.012761159996,59.89145234999887,54326.09949408001 2025-04-17,22:23:09.000,107,11132449,-795,0,1744928588,12651.086860570002,59.89145234999887,54326.21827512001 2025-04-17,22:23:10.000,107,11132474,-795,0,1744928589,12650.985815920001,59.98309103999782,54326.09949408001 2025-04-17,22:23:11.000,107,11132519,-795,0,1744928590,12651.214850459997,59.98309103999782,54326.274172080004 2025-04-17,22:23:12.000,107,11132514,-795,0,1744928591,12651.194641529997,60.06063146999804,54326.40692736001 2025-04-17,22:23:13.000,107,11132505,-795,0,1744928592,12651.309158800002,60.046533209999325,54326.55365688001 2025-04-17,22:23:14.000,107,11132503,-795,0,1744928593,12651.349576660003,60.06768060000468,54326.55365688001 2025-04-17,22:23:15.000,107,11132529,-795,0,1744928594,12651.457357619998,60.01833669000189,54326.37897888 2025-04-17,22:23:16.000,107,11132484,-795,0,1744928595,12651.565138579994,60.02538582000125,54326.31609480001 2025-04-17,22:23:17.000,107,11132569,-795,0,1744928596,12651.524720719994,59.96194364999974,54326.19731376001 2025-04-17,22:23:18.000,107,11132491,-795,0,1744928597,12651.544929649994,59.820961049998004,54326.25321072 2025-04-17,22:23:19.000,107,11132516,-795,0,1744928598,12651.504511789994,59.77161714000249,54326.13442968 2025-04-17,22:23:20.000,107,11132509,-795,0,1744928599,12651.443884999993,59.75046975000441,54326.50474704001 2025-04-17,22:23:21.000,107,11132512,-795,0,1744928600,12651.531457029989,59.82801018000464,54326.57461824001 2025-04-17,22:23:22.000,107,11132512,-795,0,1744928601,12651.67291953999,59.856206700002076,54326.777244720004 2025-04-17,22:23:23.000,107,11132514,-795,0,1744928602,12651.726810019994,59.84915757000272,54326.847115920005 2025-04-17,22:23:24.000,107,11132459,-795,0,1744928603,12651.7807005,59.919648870003584,54326.630515200006 2025-04-17,22:23:25.000,107,11132524,-795,0,1744928604,12651.91542669999,59.863255830001435,54326.70737352 2025-04-17,22:23:26.000,107,11132546,-795,0,1744928605,12651.888481459995,59.856206700002076,54326.6654508 2025-04-17,22:23:27.000,107,11132551,-795,0,1744928606,12651.928899319995,59.813911919998645,54326.71436064 2025-04-17,22:23:28.000,107,11132533,-795,0,1744928607,12651.92216301,59.79276453000057,54326.95890984001 2025-04-17,22:23:29.000,107,11132532,-795,0,1744928608,12651.97605348999,59.75046975000441,54327.10563936001 2025-04-17,22:23:30.000,107,11132583,-795,0,1744928609,12652.03668027999,59.77161714000249,54327.21044616 2025-04-17,22:23:31.000,107,11132542,-795,0,1744928610,12652.00299873,59.73637148999842,54327.16852344 2025-04-17,22:23:32.000,107,11132524,-795,0,1744928611,12652.03668027999,59.72932235999906,54327.02179392 2025-04-17,22:23:33.000,107,11132544,-795,0,1744928612,12652.03668027999,59.70112584000162,54326.95890984001 2025-04-17,22:23:34.000,107,11132468,-795,0,1744928613,12651.928899319995,59.71522410000034,54327.00083256 2025-04-17,22:23:35.000,107,11132545,-795,0,1744928614,12651.9827898,59.65178192999883,54327.05672952001 2025-04-17,22:23:36.000,107,11132529,-795,0,1744928615,12651.93563562999,59.60948715000268,54327.182497680005 2025-04-17,22:23:37.000,107,11132502,-795,0,1744928616,12651.86153622,59.54604498000117,54327.26634312 2025-04-17,22:23:38.000,107,11132523,-795,0,1744928617,12651.888481459995,59.517848460003734,54327.31525296 2025-04-17,22:23:39.000,107,11132542,-795,0,1744928618,12651.89521776999,59.468504550000944,54327.448008240004 2025-04-17,22:23:40.000,107,11132496,-795,0,1744928619,12651.848063599995,59.50375019999774,54327.3641628 2025-04-17,22:23:41.000,107,11132570,-795,0,1744928620,12651.91542669999,59.52489759000309,54327.1894848 2025-04-17,22:23:42.000,107,11132518,-795,0,1744928621,12651.76049157,59.56719236999925,54326.99384544 2025-04-17,22:23:43.000,107,11132504,-795,0,1744928622,12651.928899319995,59.5883397600046,54327.22442040001 2025-04-17,22:23:44.000,107,11132510,-795,0,1744928623,12651.91542669999,59.679978450003546,54327.14756208 2025-04-17,22:23:45.000,107,11132528,-795,0,1744928624,12652.009735039996,59.65883105999819,54327.40608552 2025-04-17,22:23:46.000,107,11132525,-795,0,1744928625,12652.117515999991,59.694076710002264,54327.53884080001 2025-04-17,22:23:47.000,107,11132545,-795,0,1744928626,12652.117515999991,59.694076710002264,54327.44102112001 2025-04-17,22:23:48.000,107,11132505,-795,0,1744928627,12652.144461240001,59.7222732299997,54327.51089232001 2025-04-17,22:23:49.000,107,11132490,-795,0,1744928628,12652.198351719991,59.7222732299997,54327.31525296 2025-04-17,22:23:50.000,107,11132519,-795,0,1744928629,12652.191615409996,59.7222732299997,54327.31525296 2025-04-17,22:23:51.000,107,11132521,-795,0,1744928630,12652.211824339996,59.71522410000034,54327.28730448 2025-04-17,22:23:52.000,107,11132517,-795,0,1744928631,12652.164670170001,59.75751888000377,54327.29429160001 2025-04-17,22:23:53.000,107,11132530,-795,0,1744928632,12652.238769579992,59.73637148999842,54327.448008240004 2025-04-17,22:23:54.000,107,11132561,-795,0,1744928633,12652.306132680002,59.75751888000377,54327.6436476 2025-04-17,22:23:55.000,107,11132500,-795,0,1744928634,12652.346550540002,59.813911919998645,54327.62967336001 2025-04-17,22:23:56.000,107,11132480,-795,0,1744928635,12652.292660059997,59.82801018000464,54327.55980216001 2025-04-17,22:23:57.000,107,11132482,-795,0,1744928636,12652.333077919997,59.863255830001435,54327.30826584 2025-04-17,22:23:58.000,107,11132508,-795,0,1744928637,12652.380232089992,59.856206700002076,54327.37813704 2025-04-17,22:23:59.000,107,11132530,-795,0,1744928638,12652.380232089992,59.89145234999887,54327.301278720006 2025-04-17,22:24:00.000,107,11132558,-795,0,1744928639,12652.393704709997,59.919648870003584,54327.30826584 2025-04-17,22:24:01.000,107,11132492,-795,0,1744928640,12652.528430910002,59.919648870003584,54327.517879440005 2025-04-17,22:24:02.000,107,11132513,-795,0,1744928641,12652.467804120002,59.912599740004225,54327.76941576 2025-04-17,22:24:03.000,107,11132522,-795,0,1744928642,12652.447595190002,59.89850147999823,54327.636660480006 2025-04-17,22:24:04.000,107,11132514,-795,0,1744928643,12652.386968400002,59.89850147999823,54327.52486656 2025-04-17,22:24:05.000,107,11132512,-795,0,1744928644,12652.380232089992,59.856206700002076,54327.54582792 2025-04-17,22:24:06.000,107,11132508,-795,0,1744928645,12652.393704709997,59.919648870003584,54327.48993096001 2025-04-17,22:24:07.000,107,11132523,-795,0,1744928646,12652.258978509992,59.863255830001435,54327.27333024001 2025-04-17,22:24:08.000,107,11132542,-795,0,1744928647,12652.198351719991,59.84915757000272,54327.24538176001 2025-04-17,22:24:09.000,107,11132520,-795,0,1744928648,12652.205088030001,59.856206700002076,54327.34320144001 2025-04-17,22:24:10.000,107,11132536,-795,0,1744928649,12652.312868989997,59.82801018000464,54327.62967336001 2025-04-17,22:24:11.000,107,11132528,-795,0,1744928650,12652.184879100001,59.77866627000185,54327.48294384 2025-04-17,22:24:12.000,107,11132477,-795,0,1744928651,12652.346550540002,59.75751888000377,54327.60172488 2025-04-17,22:24:13.000,107,11132535,-795,0,1744928652,12652.380232089992,59.687027580002905,54327.39211128001 2025-04-17,22:24:14.000,107,11132557,-795,0,1744928653,12652.420649949992,59.630634540000756,54327.19647192 2025-04-17,22:24:15.000,107,11132525,-795,0,1744928654,12652.568848770003,59.637683670000115,54327.23839464 2025-04-17,22:24:16.000,107,11132523,-795,0,1744928655,12652.595794009998,59.61653628000204,54327.28730448 2025-04-17,22:24:17.000,107,11132554,-795,0,1744928656,12652.642948179993,59.6235854100014,54327.07070376 2025-04-17,22:24:18.000,107,11132552,-795,0,1744928657,12652.743992829994,59.581290629997966,54327.259356 2025-04-17,22:24:19.000,107,11132572,-795,0,1744928658,12652.885455339994,59.54604498000117,54327.434034 2025-04-17,22:24:20.000,107,11132514,-795,0,1744928659,12652.91913689,59.54604498000117,54327.37114992001 2025-04-17,22:24:21.000,107,11132536,-795,0,1744928660,12653.05386308999,59.56719236999925,54327.37813704 2025-04-17,22:24:22.000,107,11132575,-795,0,1744928661,12653.0605994,59.517848460003734,54327.09865224 2025-04-17,22:24:23.000,107,11132546,-795,0,1744928662,12653.12122619,59.52489759000309,54326.944935600004 2025-04-17,22:24:24.000,107,11132549,-795,0,1744928663,12653.20206191,59.59538889000396,54327.07070376 2025-04-17,22:24:25.000,107,11132560,-795,0,1744928664,12653.276161319991,59.5883397600046,54327.0497424 2025-04-17,22:24:26.000,107,11132536,-795,0,1744928665,12653.276161319991,59.53194672000245,54327.04275528 2025-04-17,22:24:27.000,107,11132511,-795,0,1744928666,12653.28289763,59.48965193999902,54327.15454920001 2025-04-17,22:24:28.000,107,11132507,-795,0,1744928667,12653.383942280001,59.48260280999966,54327.17551056001 2025-04-17,22:24:29.000,107,11132532,-795,0,1744928668,12653.431096449996,59.44030803000351,54327.15454920001 2025-04-17,22:24:30.000,107,11132482,-795,0,1744928669,12653.498459549992,59.43325890000415,54327.22442040001 2025-04-17,22:24:31.000,107,11132546,-795,0,1744928670,12653.545613720002,59.42620977000479,54326.97288408 2025-04-17,22:24:32.000,107,11132545,-795,0,1744928671,12653.471514309997,59.39096412000072,54326.91000000001 2025-04-17,22:24:33.000,107,11132527,-795,0,1744928672,12653.464778000001,59.36276760000328,54326.93794848001 2025-04-17,22:24:34.000,107,11132531,-795,0,1744928673,12653.559086339992,59.35571847000392,54326.9798712 2025-04-17,22:24:35.000,107,11132556,-795,0,1744928674,12653.545613720002,59.32752194999921,54327.21743328 2025-04-17,22:24:36.000,107,11132491,-795,0,1744928675,12653.511932169997,59.278178040003695,54327.22442040001 2025-04-17,22:24:37.000,107,11132523,-795,0,1744928676,12653.431096449996,59.271128910004336,54326.965896960006 2025-04-17,22:24:38.000,107,11132546,-795,0,1744928677,12653.478250619992,59.271128910004336,54327.12660072001 2025-04-17,22:24:39.000,107,11132540,-795,0,1744928678,12653.458041689992,59.31342369000049,54326.82615456 2025-04-17,22:24:40.000,107,11132504,-795,0,1744928679,12653.464778000001,59.278178040003695,54326.82615456 2025-04-17,22:24:41.000,107,11132533,-795,0,1744928680,12653.444569070001,59.2640797799977,54326.83314168 2025-04-17,22:24:42.000,107,11132578,-795,0,1744928681,12653.518668479992,59.1653919599994,54326.88903864001 2025-04-17,22:24:43.000,107,11132523,-795,0,1744928682,12653.619713129992,59.12309718000324,54326.81916744001 2025-04-17,22:24:44.000,107,11132558,-795,0,1744928683,12653.693812539997,59.13719544000196,54327.1196136 2025-04-17,22:24:45.000,107,11132550,-795,0,1744928684,12653.687076230002,59.14424457000132,54327.09166512 2025-04-17,22:24:46.000,107,11132537,-795,0,1744928685,12653.740966709993,59.10194978999789,54327.07070376 2025-04-17,22:24:47.000,107,11132509,-795,0,1744928686,12653.700548849993,59.059655010001734,54326.78423184 2025-04-17,22:24:48.000,107,11132522,-795,0,1744928687,12653.727494090002,59.0173602299983,54326.70737352 2025-04-17,22:24:49.000,107,11132533,-795,0,1744928688,12653.740966709993,58.95391806000407,54326.74929624001 2025-04-17,22:24:50.000,107,11132528,-795,0,1744928689,12653.862220289993,58.8834267600032,54326.85410304 2025-04-17,22:24:51.000,107,11132532,-795,0,1744928690,12653.916110769998,58.819984590001695,54326.83314168 2025-04-17,22:24:52.000,107,11132519,-795,0,1744928691,12653.949792319989,58.74949329000083,54326.98685832001 2025-04-17,22:24:53.000,107,11132514,-795,0,1744928692,12653.875692909998,58.72129677000339,54326.847115920005 2025-04-17,22:24:54.000,107,11132578,-795,0,1744928693,12653.916110769998,58.67900198999996,54326.88205152 2025-04-17,22:24:55.000,107,11132564,-795,0,1744928694,12653.990210179989,58.636707210003806,54326.944935600004 2025-04-17,22:24:56.000,107,11132595,-795,0,1744928695,12654.017155419999,58.643756340003165,54326.70737352 2025-04-17,22:24:57.000,107,11132569,-795,0,1744928696,12654.003682799994,58.62965808000445,54326.5955796 2025-04-17,22:24:58.000,107,11132552,-795,0,1744928697,12654.077782209999,58.58031417000166,54326.72134776001 2025-04-17,22:24:59.000,107,11132536,-795,0,1744928698,12654.21924472,58.55916678000358,54326.74230912001 2025-04-17,22:25:00.000,107,11132502,-795,0,1744928699,12654.185563169995,58.48867548000271,54326.90301288 2025-04-17,22:25:01.000,107,11132503,-795,0,1744928700,12654.17882686,58.50277374000143,54326.86807728001 2025-04-17,22:25:02.000,107,11132517,-795,0,1744928701,12654.17882686,58.460478959998,54326.78423184 2025-04-17,22:25:03.000,107,11132502,-795,0,1744928702,12654.17209054999,58.467528090004635,54326.777244720004 2025-04-17,22:25:04.000,107,11132487,-795,0,1744928703,12654.25292626999,58.51687200000015,54326.72134776001 2025-04-17,22:25:05.000,107,11132583,-795,0,1744928704,12654.31355305999,58.52392112999951,54326.679425040005 2025-04-17,22:25:06.000,107,11132541,-795,0,1744928705,12654.286607819995,58.49572461000207,54326.69339928 2025-04-17,22:25:07.000,107,11132512,-795,0,1744928706,12654.266398889995,58.51687200000015,54326.58160536001 2025-04-17,22:25:08.000,107,11132538,-795,0,1744928707,12654.32028937,58.48162635000335,54326.65147656001 2025-04-17,22:25:09.000,107,11132561,-795,0,1744928708,12654.32028937,58.44638069999928,54326.86109016 2025-04-17,22:25:10.000,107,11132554,-795,0,1744928709,12654.31355305999,58.418184180001845,54326.91698712001 2025-04-17,22:25:11.000,107,11132545,-795,0,1744928710,12654.27313519999,58.361791139999696,54326.70737352 2025-04-17,22:25:12.000,107,11132532,-795,0,1744928711,12654.225981029995,58.44638069999928,54326.54666976 2025-04-17,22:25:13.000,107,11132495,-795,0,1744928712,12654.33376198999,58.460478959998,54326.55365688001 2025-04-17,22:25:14.000,107,11132539,-795,0,1744928713,12654.39438877999,58.39703679000377,54326.61654096 2025-04-17,22:25:15.000,107,11132534,-795,0,1744928714,12654.48196081,58.38293852999777,54326.679425040005 2025-04-17,22:25:16.000,107,11132552,-795,0,1744928715,12654.569532839996,58.33359462000226,54326.62352808001 2025-04-17,22:25:17.000,107,11132541,-795,0,1744928716,12654.448279259996,58.33359462000226,54326.71436064 2025-04-17,22:25:18.000,107,11132519,-795,0,1744928717,12654.583005460001,58.28425070999947,54326.74929624001 2025-04-17,22:25:19.000,107,11132543,-795,0,1744928718,12654.623423320001,58.27720158000011,54326.78423184 2025-04-17,22:25:20.000,107,11132468,-795,0,1744928719,12654.751413209997,58.28425070999947,54326.90301288 2025-04-17,22:25:21.000,107,11132517,-795,0,1744928720,12654.771622139997,58.27015245000075,54326.75628336 2025-04-17,22:25:22.000,107,11132491,-795,0,1744928721,12654.805303690002,58.241955930003314,54326.728334880005 2025-04-17,22:25:23.000,107,11132536,-795,0,1744928722,12654.771622139997,58.2137594099986,54326.62352808001 2025-04-17,22:25:24.000,107,11132532,-795,0,1744928723,12654.812039999997,58.19966114999988,54326.735322 2025-04-17,22:25:25.000,107,11132555,-795,0,1744928724,12654.771622139997,58.185562890001165,54326.9798712 2025-04-17,22:25:26.000,107,11132541,-795,0,1744928725,12654.764885830002,58.136218979998375,54326.99384544 2025-04-17,22:25:27.000,107,11132531,-795,0,1744928726,12654.670577489997,58.10802246000094,54326.944935600004 2025-04-17,22:25:28.000,107,11132524,-795,0,1744928727,12654.663841180001,58.09392420000222,54326.95192272 2025-04-17,22:25:29.000,107,11132522,-795,0,1744928728,12654.5425876,58.10802246000094,54326.71436064 2025-04-17,22:25:30.000,107,11132526,-795,0,1744928729,12654.650368559996,58.07277681000414,54326.91000000001 2025-04-17,22:25:31.000,107,11132534,-795,0,1744928730,12654.589741769996,58.07277681000414,54326.91000000001 2025-04-17,22:25:32.000,107,11132527,-795,0,1744928731,12654.569532839996,58.03753116000007,54326.847115920005 2025-04-17,22:25:33.000,107,11132513,-795,0,1744928732,12654.44154295,58.05867854999815,54326.88205152 2025-04-17,22:25:34.000,107,11132517,-795,0,1744928733,12654.495433429991,57.97408898999856,54327.02878104 2025-04-17,22:25:35.000,107,11132545,-795,0,1744928734,12654.41459770999,58.002285510003276,54327.133587840006 2025-04-17,22:25:36.000,107,11132541,-795,0,1744928735,12654.42133402,57.99523638000392,54327.09865224 2025-04-17,22:25:37.000,107,11132554,-795,0,1744928736,12654.367443539995,57.99523638000392,54326.97288408 2025-04-17,22:25:38.000,107,11132547,-795,0,1744928737,12654.407861399995,57.959990729999845,54326.90301288 2025-04-17,22:25:39.000,107,11132530,-795,0,1744928738,12654.428070329996,58.002285510003276,54326.97288408 2025-04-17,22:25:40.000,107,11132539,-795,0,1744928739,12654.41459770999,57.98818725000456,54326.91000000001 2025-04-17,22:25:41.000,107,11132541,-795,0,1744928740,12654.37417984999,57.97408898999856,54326.95890984001 2025-04-17,22:25:42.000,107,11132566,-795,0,1744928741,12654.31355305999,57.959990729999845,54327.1196136 2025-04-17,22:25:43.000,107,11132493,-795,0,1744928742,12654.25966258,57.94589247000113,54327.05672952001 2025-04-17,22:25:44.000,107,11132559,-795,0,1744928743,12654.33376198999,57.903597689997696,54327.16153632 2025-04-17,22:25:45.000,107,11132451,-795,0,1744928744,12654.286607819995,57.87540117000026,54327.22442040001 2025-04-17,22:25:46.000,107,11132527,-795,0,1744928745,12654.21924472,57.903597689997696,54326.81218032 2025-04-17,22:25:47.000,107,11132530,-795,0,1744928746,12654.104727449994,57.85425378000218,54326.67243792001 2025-04-17,22:25:48.000,107,11132520,-795,0,1744928747,12654.23271733999,57.81900812999811,54326.83314168 2025-04-17,22:25:49.000,107,11132461,-795,0,1744928748,12654.17882686,57.74851683000452,54326.83314168 2025-04-17,22:25:50.000,107,11132502,-795,0,1744928749,12654.205772099995,57.67802553000365,54327.09166512 2025-04-17,22:25:51.000,107,11132493,-795,0,1744928750,12654.19229947999,57.67802553000365,54327.15454920001 2025-04-17,22:25:52.000,107,11132507,-795,0,1744928751,12654.138409,57.6568781399983,54327.07769088001 2025-04-17,22:25:53.000,107,11132516,-795,0,1744928752,12654.11820007,57.69212379000237,54327.09166512 2025-04-17,22:25:54.000,107,11132538,-795,0,1744928753,12654.19903579,57.70622205000109,54326.88903864001 2025-04-17,22:25:55.000,107,11132541,-795,0,1744928754,12654.23945365,57.74851683000452,54326.99384544 2025-04-17,22:25:56.000,107,11132479,-795,0,1744928755,12654.266398889995,57.81195899999875,54326.965896960006 2025-04-17,22:25:57.000,107,11132533,-795,0,1744928756,12654.145145309994,57.81900812999811,54326.86109016 2025-04-17,22:25:58.000,107,11132545,-795,0,1744928757,12654.21250840999,57.833106390004104,54326.9798712 2025-04-17,22:25:59.000,107,11132511,-795,0,1744928758,12654.19229947999,57.903597689997696,54327.20345904001 2025-04-17,22:26:00.000,107,11132541,-795,0,1744928759,12654.225981029995,57.952941600000486,54327.27333024001 2025-04-17,22:26:01.000,107,11132528,-795,0,1744928760,12654.266398889995,57.98818725000456,54327.38512416 2025-04-17,22:26:02.000,107,11132526,-795,0,1744928761,12654.23945365,57.967039859999204,54327.25236888001 2025-04-17,22:26:03.000,107,11132552,-795,0,1744928762,12654.25966258,58.002285510003276,54327.07769088001 2025-04-17,22:26:04.000,107,11132508,-795,0,1744928763,12654.32028937,58.002285510003276,54327.12660072001 2025-04-17,22:26:05.000,107,11132493,-795,0,1744928764,12654.25966258,58.002285510003276,54327.10563936001 2025-04-17,22:26:06.000,107,11132476,-795,0,1744928765,12654.246189959995,58.002285510003276,54327.12660072001 2025-04-17,22:26:07.000,107,11132535,-795,0,1744928766,12654.17209054999,57.959990729999845,54327.31525296 2025-04-17,22:26:08.000,107,11132530,-795,0,1744928767,12654.205772099995,58.03048203000071,54327.38512416 2025-04-17,22:26:09.000,107,11132542,-795,0,1744928768,12654.17882686,58.03048203000071,54327.55281504 2025-04-17,22:26:10.000,107,11132533,-795,0,1744928769,12654.19229947999,58.04458028999943,54327.636660480006 2025-04-17,22:26:11.000,107,11132517,-795,0,1744928770,12654.11820007,58.09392420000222,54327.42704688 2025-04-17,22:26:12.000,107,11132493,-795,0,1744928771,12654.097991139999,58.12212071999966,54327.33621432 2025-04-17,22:26:13.000,107,11132564,-795,0,1744928772,12653.848747669988,58.143268109997734,54327.17551056001 2025-04-17,22:26:14.000,107,11132466,-795,0,1744928773,12653.916110769998,58.15031724000437,54327.3641628 2025-04-17,22:26:15.000,107,11132519,-795,0,1744928774,12653.916110769998,58.15031724000437,54327.685570320005 2025-04-17,22:26:16.000,107,11132542,-795,0,1744928775,12653.922847079994,58.17146463000245,54327.74146728 2025-04-17,22:26:17.000,107,11132532,-795,0,1744928776,12653.774648259998,58.15736637000373,54327.65762184001 2025-04-17,22:26:18.000,107,11132505,-795,0,1744928777,12653.794857189998,58.22080853999796,54327.72749304001 2025-04-17,22:26:19.000,107,11132522,-795,0,1744928778,12653.815066119998,58.26310332000139,54327.66460896 2025-04-17,22:26:20.000,107,11132483,-795,0,1744928779,12653.801593499993,58.25605419000203,54327.55281504 2025-04-17,22:26:21.000,107,11132498,-795,0,1744928780,12653.747703020003,58.26310332000139,54327.566789280005 2025-04-17,22:26:22.000,107,11132576,-795,0,1744928781,12653.680339919993,58.27015245000075,54327.44102112001 2025-04-17,22:26:23.000,107,11132549,-795,0,1744928782,12653.707285160002,58.241955930003314,54327.51089232001 2025-04-17,22:26:24.000,107,11132564,-795,0,1744928783,12653.720757779993,58.28425070999947,54327.86723544 2025-04-17,22:26:25.000,107,11132541,-795,0,1744928784,12653.714021469998,58.29129983999883,54327.98601648 2025-04-17,22:26:26.000,107,11132511,-795,0,1744928785,12653.619713129992,58.28425070999947,54327.86723544 2025-04-17,22:26:27.000,107,11132516,-795,0,1744928786,12653.552350029997,58.29834896999819,54327.77640288001 2025-04-17,22:26:28.000,107,11132468,-795,0,1744928787,12653.532141099997,58.35474201000034,54327.65063472 2025-04-17,22:26:29.000,107,11132460,-795,0,1744928788,12653.538877409992,58.368840269999055,54327.69255744 2025-04-17,22:26:30.000,107,11132518,-795,0,1744928789,12653.484986930001,58.404085920003126,54327.76242864 2025-04-17,22:26:31.000,107,11132571,-795,0,1744928790,12653.505195860002,58.38293852999777,54327.79037712 2025-04-17,22:26:32.000,107,11132514,-795,0,1744928791,12653.363733350001,58.39703679000377,54327.972042240006 2025-04-17,22:26:33.000,107,11132562,-795,0,1744928792,12653.390678589996,58.44638069999928,54328.00697784 2025-04-17,22:26:34.000,107,11132536,-795,0,1744928793,12653.478250619992,58.43228244000056,54328.12575888 2025-04-17,22:26:35.000,107,11132539,-795,0,1744928794,12653.437832759992,58.43933156999992,54328.15370736 2025-04-17,22:26:36.000,107,11132478,-715,0,1744928795,12653.424360140001,58.48867548000271,54327.84627408001 2025-04-17,22:26:37.000,107,11132540,-795,0,1744928796,12653.269425009996,58.50982287000079,54327.65063472 2025-04-17,22:26:38.000,107,11132546,-795,0,1744928797,12653.276161319991,58.55211765000422,54327.77640288001 2025-04-17,22:26:39.000,107,11132541,-795,0,1744928798,12653.289633939996,58.60851068999909,54327.79736424001 2025-04-17,22:26:40.000,107,11132577,-795,0,1744928799,12653.28289763,58.62965808000445,54328.07684904 2025-04-17,22:26:41.000,107,11132515,-795,0,1744928800,12653.316579179991,58.66490373000124,54328.22357856 2025-04-17,22:26:42.000,107,11132554,-795,0,1744928801,12653.276161319991,58.6719528600006,54328.16069448001 2025-04-17,22:26:43.000,107,11132544,-795,0,1744928802,12653.28289763,58.6719528600006,54328.09082328001 2025-04-17,22:26:44.000,107,11132410,-795,0,1744928803,12653.34352442,58.72129677000339,54328.00697784 2025-04-17,22:26:45.000,107,11132535,-795,0,1744928804,12653.336788109991,58.74244416000147,54327.93710664 2025-04-17,22:26:46.000,107,11132534,-795,0,1744928805,12653.356997039991,58.75654242000019,54327.94409376001 2025-04-17,22:26:47.000,107,11132568,-795,0,1744928806,12653.32331549,58.74949329000083,54327.89518392001 2025-04-17,22:26:48.000,107,11132544,-795,0,1744928807,12653.316579179991,58.763591549999546,54327.93710664 2025-04-17,22:26:49.000,107,11132508,-795,0,1744928808,12653.32331549,58.72129677000339,54328.19563008 2025-04-17,22:26:50.000,107,11132568,-795,0,1744928809,12653.410887519996,58.74244416000147,54328.25851416001 2025-04-17,22:26:51.000,107,11132522,-795,0,1744928810,12653.410887519996,58.74949329000083,54328.286462640004 2025-04-17,22:26:52.000,107,11132510,-795,0,1744928811,12653.404151210001,58.79178807000426,54328.12575888 2025-04-17,22:26:53.000,107,11132547,-795,0,1744928812,12653.316579179991,58.834082850000414,54327.89518392001 2025-04-17,22:26:54.000,107,11132450,-795,0,1744928813,12653.336788109991,58.85523023999849,54327.92313240001 2025-04-17,22:26:55.000,107,11132550,-795,0,1744928814,12653.424360140001,58.92572153999936,54327.97902936 2025-04-17,22:26:56.000,107,11132553,-795,0,1744928815,12653.431096449996,58.91162328000064,54328.05588768 2025-04-17,22:26:57.000,107,11132527,-795,0,1744928816,12653.417623829991,58.90457415000128,54328.188642960005 2025-04-17,22:26:58.000,107,11132544,-795,0,1744928817,12653.498459549992,58.92572153999936,54328.24453992 2025-04-17,22:26:59.000,107,11132538,-795,0,1744928818,12653.559086339992,58.93981979999808,54328.34934672001 2025-04-17,22:27:00.000,107,11132473,-795,0,1744928819,12653.552350029997,58.98916371000087,54328.307424000006 2025-04-17,22:27:01.000,107,11132592,-795,0,1744928820,12653.592767889997,58.98916371000087,54328.07684904 2025-04-17,22:27:02.000,107,11132522,-795,0,1744928821,12653.498459549992,58.97506545000215,54327.972042240006 2025-04-17,22:27:03.000,107,11132564,-795,0,1744928822,12653.565822650002,58.91162328000064,54327.98601648 2025-04-17,22:27:04.000,107,11132543,-795,0,1744928823,12653.599504199992,58.95391806000407,54328.139733120006 2025-04-17,22:27:05.000,107,11132553,-795,0,1744928824,12653.633185749997,58.94686893000471,54328.37030808 2025-04-17,22:27:06.000,107,11132538,-795,0,1744928825,12653.592767889997,58.94686893000471,54328.33537248 2025-04-17,22:27:07.000,107,11132550,-795,0,1744928826,12653.525404790002,58.97506545000215,54328.30043688001 2025-04-17,22:27:08.000,107,11132486,-795,0,1744928827,12653.505195860002,59.03850762000366,54328.30043688001 2025-04-17,22:27:09.000,107,11132493,-795,0,1744928828,12653.464778000001,59.09490065999853,54328.29344976 2025-04-17,22:27:10.000,107,11132558,-795,0,1744928829,12653.478250619992,59.12309718000324,54328.286462640004 2025-04-17,22:27:11.000,107,11132542,-795,0,1744928830,12653.431096449996,59.15129370000068,54328.26550128 2025-04-17,22:27:12.000,107,11132537,-795,0,1744928831,12653.336788109991,59.179490219998115,54328.18165584001 2025-04-17,22:27:13.000,107,11132514,-795,0,1744928832,12653.383942280001,59.18653935000475,54328.22357856 2025-04-17,22:27:14.000,107,11132519,-795,0,1744928833,12653.424360140001,59.13719544000196,54328.307424000006 2025-04-17,22:27:15.000,107,11132590,-795,0,1744928834,12653.538877409992,59.108998920004524,54328.44716640001 2025-04-17,22:27:16.000,107,11132504,-795,0,1744928835,12653.619713129992,59.11604805000388,54328.54498608001 2025-04-17,22:27:17.000,107,11132529,-795,0,1744928836,12653.538877409992,59.09490065999853,54328.307424000006 2025-04-17,22:27:18.000,107,11132524,-795,0,1744928837,12653.626449440002,59.08785152999917,54328.22357856 2025-04-17,22:27:19.000,107,11132511,-795,0,1744928838,12653.707285160002,59.08785152999917,54328.23056568001 2025-04-17,22:27:20.000,107,11132578,-795,0,1744928839,12653.815066119998,59.052605880002375,54328.356333840005 2025-04-17,22:27:21.000,107,11132574,-795,0,1744928840,12653.875692909998,59.003261969999585,54328.37030808 2025-04-17,22:27:22.000,107,11132548,-795,0,1744928841,12653.868956599988,58.996212840000226,54328.61485728001 2025-04-17,22:27:23.000,107,11132528,-795,0,1744928842,12653.875692909998,58.98916371000087,54328.50306336 2025-04-17,22:27:24.000,107,11132447,-795,0,1744928843,12653.875692909998,58.96801632000279,54328.48908912 2025-04-17,22:27:25.000,107,11132548,-795,0,1744928844,12653.855483979998,58.996212840000226,54328.482102 2025-04-17,22:27:26.000,107,11132546,-795,0,1744928845,12653.855483979998,59.03850762000366,54328.27947552001 2025-04-17,22:27:27.000,107,11132527,-795,0,1744928846,12653.767911950003,59.052605880002375,54328.139733120006 2025-04-17,22:27:28.000,107,11132544,-795,0,1744928847,12653.767911950003,59.12309718000324,54328.13274600001 2025-04-17,22:27:29.000,107,11132564,-795,0,1744928848,12653.815066119998,59.11604805000388,54328.24453992 2025-04-17,22:27:30.000,107,11132516,-795,0,1744928849,12653.882429219993,59.14424457000132,54328.405243680005 2025-04-17,22:27:31.000,107,11132550,-795,0,1744928850,12653.882429219993,59.1653919599994,54328.572934560005 2025-04-17,22:27:32.000,107,11132479,-795,0,1744928851,12653.922847079994,59.12309718000324,54328.53799896 2025-04-17,22:27:33.000,107,11132512,-795,0,1744928852,12653.922847079994,59.12309718000324,54328.42620504001 2025-04-17,22:27:34.000,107,11132460,-795,0,1744928853,12653.970001249989,59.108998920004524,54328.39825656001 2025-04-17,22:27:35.000,107,11132564,-795,0,1744928854,12654.07104589999,59.08080239999981,54328.29344976 2025-04-17,22:27:36.000,107,11132552,-795,0,1744928855,12654.138409,59.10194978999789,54328.4122308 2025-04-17,22:27:37.000,107,11132561,-795,0,1744928856,12654.15188161999,59.02440935999766,54328.286462640004 2025-04-17,22:27:38.000,107,11132524,-795,0,1744928857,12654.21924472,58.98916371000087,54328.34934672001 2025-04-17,22:27:39.000,107,11132542,-795,0,1744928858,12654.286607819995,58.93981979999808,54328.71267696001 2025-04-17,22:27:40.000,107,11132460,-795,0,1744928859,12654.27313519999,58.93277066999872,54328.642805760006 2025-04-17,22:27:41.000,107,11132534,-795,0,1744928860,12654.266398889995,58.98916371000087,54328.59389592001 2025-04-17,22:27:42.000,107,11132494,-795,0,1744928861,12654.19903579,58.98916371000087,54328.53101184 2025-04-17,22:27:43.000,107,11132537,-795,0,1744928862,12654.225981029995,59.045556750003016,54328.2724884 2025-04-17,22:27:44.000,107,11132531,-795,0,1744928863,12654.25292626999,59.14424457000132,54328.38428232 2025-04-17,22:27:45.000,107,11132500,-795,0,1744928864,12654.27987151,59.20063761000347,54328.405243680005 2025-04-17,22:27:46.000,107,11132572,-795,0,1744928865,12654.266398889995,59.24293238999962,54328.3423596 2025-04-17,22:27:47.000,107,11132539,-795,0,1744928866,12654.23945365,59.228834130000905,54328.454153520004 2025-04-17,22:27:48.000,107,11132495,-795,0,1744928867,12654.33376198999,59.278178040003695,54328.49607624001 2025-04-17,22:27:49.000,107,11132487,-795,0,1744928868,12654.39438877999,59.285227170003054,54328.475114880006 2025-04-17,22:27:50.000,107,11132521,-795,0,1744928869,12654.50216974,59.271128910004336,54328.51703760001 2025-04-17,22:27:51.000,107,11132542,-795,0,1744928870,12654.630159629996,59.285227170003054,54328.24453992 2025-04-17,22:27:52.000,107,11132511,-755,0,1744928871,12654.603214390001,59.29227630000241,54328.12575888 2025-04-17,22:27:53.000,107,11132518,-795,0,1744928872,12654.717731659992,59.25703064999834,54328.09082328001 2025-04-17,22:27:54.000,107,11132549,-795,0,1744928873,12654.832248929997,59.285227170003054,54328.22357856 2025-04-17,22:27:55.000,107,11132561,-795,0,1744928874,12654.845721550002,59.278178040003695,54328.188642960005 2025-04-17,22:27:56.000,107,11132483,-795,0,1744928875,12654.825512620002,59.24293238999962,54328.37030808 2025-04-17,22:27:57.000,107,11132557,-795,0,1744928876,12654.758149519992,59.24293238999962,54328.118771760004 2025-04-17,22:27:58.000,107,11132567,-795,0,1744928877,12654.818776309992,59.24293238999962,54328.1676816 2025-04-17,22:27:59.000,107,11132611,-795,0,1744928878,12654.852457859997,59.271128910004336,54328.19563008 2025-04-17,22:28:00.000,107,11132534,-795,0,1744928879,12654.879403099992,59.34162020999793,54328.03492632 2025-04-17,22:28:01.000,107,11132586,-795,0,1744928880,12654.966975130003,59.32752194999921,54328.11178464001 2025-04-17,22:28:02.000,107,11132534,-795,0,1744928881,12654.926557270002,59.38391499000136,54328.06287480001 2025-04-17,22:28:03.000,107,11132551,-795,0,1744928882,12654.973711439998,59.44030803000351,54327.97902936 2025-04-17,22:28:04.000,107,11132428,-795,0,1744928883,12654.980447749993,59.48260280999966,54328.29344976 2025-04-17,22:28:05.000,107,11132573,-795,0,1744928884,12655.047810849988,59.510799330004374,54328.32838536001 2025-04-17,22:28:06.000,107,11132543,-795,0,1744928885,12655.061283469993,59.517848460003734,54328.32838536001 2025-04-17,22:28:07.000,107,11132576,-795,0,1744928886,12655.108437639989,59.53899585000181,54328.20960432001 2025-04-17,22:28:08.000,107,11132528,-795,0,1744928887,12655.182537049994,59.53194672000245,54328.03492632 2025-04-17,22:28:09.000,107,11132533,-795,0,1744928888,12655.323999559994,59.461455420001585,54328.09082328001 2025-04-17,22:28:10.000,107,11132532,-795,0,1744928889,12655.37115372999,59.447357160002866,54328.25851416001 2025-04-17,22:28:11.000,107,11132574,-795,0,1744928890,12655.425044209995,59.43325890000415,54328.25851416001 2025-04-17,22:28:12.000,107,11132476,-795,0,1744928891,12655.384626349995,59.4755536800003,54328.31441112 2025-04-17,22:28:13.000,107,11132559,-795,0,1744928892,12655.364417419994,59.43325890000415,54328.25851416001 2025-04-17,22:28:14.000,107,11132477,-795,0,1744928893,12655.276845389999,59.5883397600046,54328.3423596 2025-04-17,22:28:15.000,107,11132512,-795,0,1744928894,12655.182537049994,59.60948715000268,54328.32139824 2025-04-17,22:28:16.000,107,11132565,-795,0,1744928895,12655.128646569989,59.630634540000756,54328.16069448001 2025-04-17,22:28:17.000,107,11132564,-795,0,1744928896,12655.088228709988,59.679978450003546,54328.16069448001 2025-04-17,22:28:18.000,107,11132562,-795,0,1744928897,12655.074756089998,59.70112584000162,54328.2724884 2025-04-17,22:28:19.000,107,11132545,-795,0,1744928898,12655.108437639989,59.66588019000483,54328.34934672001 2025-04-17,22:28:20.000,107,11132548,-795,0,1744928899,12655.068019779988,59.70112584000162,54328.3423596 2025-04-17,22:28:21.000,107,11132543,-795,0,1744928900,12655.047810849988,59.694076710002264,54328.57992168 2025-04-17,22:28:22.000,107,11132586,-795,0,1744928901,12654.993920369998,59.70817497000098,54328.5519732 2025-04-17,22:28:23.000,107,11132541,-795,0,1744928902,12655.027601919988,59.72932235999906,54328.56594744001 2025-04-17,22:28:24.000,107,11132549,-795,0,1744928903,12655.054547159998,59.75046975000441,54328.67075424 2025-04-17,22:28:25.000,107,11132525,-795,0,1744928904,12655.081492399993,59.75751888000377,54328.51005048 2025-04-17,22:28:26.000,107,11132551,-795,0,1744928905,12655.068019779988,59.75046975000441,54328.51005048 2025-04-17,22:28:27.000,107,11132549,-795,0,1744928906,12655.061283469993,59.7222732299997,54328.37729520001 2025-04-17,22:28:28.000,107,11132526,-795,0,1744928907,12655.074756089998,59.65178192999883,54328.46114064 2025-04-17,22:28:29.000,107,11132481,-795,0,1744928908,12655.094965019998,59.59538889000396,54328.67075424 2025-04-17,22:28:30.000,107,11132553,-795,0,1744928909,12655.047810849988,59.60948715000268,54328.76158680001 2025-04-17,22:28:31.000,107,11132560,-795,0,1744928910,12655.014129299998,59.581290629997966,54328.74761256 2025-04-17,22:28:32.000,107,11132563,-795,0,1744928911,12654.838985239992,59.57424149999861,54328.64979288 2025-04-17,22:28:33.000,107,11132531,-795,0,1744928912,12654.791831069997,59.581290629997966,54328.44017928 2025-04-17,22:28:34.000,107,11132517,-795,0,1744928913,12654.758149519992,59.581290629997966,54328.48908912 2025-04-17,22:28:35.000,107,11132559,-795,0,1744928914,12654.697522729992,59.630634540000756,54328.53799896 2025-04-17,22:28:36.000,107,11132502,-795,0,1744928915,12654.603214390001,59.71522410000034,54328.524024720005 2025-04-17,22:28:37.000,107,11132576,-795,0,1744928916,12654.45501556999,59.75046975000441,54328.39126944 2025-04-17,22:28:38.000,107,11132524,-795,0,1744928917,12654.39438877999,59.813911919998645,54328.61485728001 2025-04-17,22:28:39.000,107,11132555,-795,0,1744928918,12654.428070329996,59.870304960000794,54328.60787016 2025-04-17,22:28:40.000,107,11132557,-795,0,1744928919,12654.488697119996,59.96194364999974,54328.73363832001 2025-04-17,22:28:41.000,107,11132535,-795,0,1744928920,12654.603214390001,59.9689927799991,54328.740625440005 2025-04-17,22:28:42.000,107,11132556,-795,0,1744928921,12654.569532839996,60.03243495000061,54328.60088304 2025-04-17,22:28:43.000,107,11132520,-795,0,1744928922,12654.596478079991,60.02538582000125,54328.49607624001 2025-04-17,22:28:44.000,107,11132511,-795,0,1744928923,12654.636895939992,60.00423843000317,54328.65678 2025-04-17,22:28:45.000,107,11132543,-795,0,1744928924,12654.576269149991,60.01833669000189,54328.59389592001 2025-04-17,22:28:46.000,107,11132551,-795,0,1744928925,12654.508906049996,59.94079626000166,54328.810496640006 2025-04-17,22:28:47.000,107,11132565,-795,0,1744928926,12654.367443539995,59.905550610004866,54328.61485728001 2025-04-17,22:28:48.000,107,11132532,-795,0,1744928927,12654.23945365,59.84210844000336,54328.60088304 2025-04-17,22:28:49.000,107,11132577,-795,0,1744928928,12654.09125482999,59.694076710002264,54328.54498608001 2025-04-17,22:28:50.000,107,11132546,-795,0,1744928929,12654.044100659994,59.59538889000396,54328.27947552001 2025-04-17,22:28:51.000,107,11132528,-795,0,1744928930,12654.11820007,59.454406290002225,54328.18165584001 2025-04-17,22:28:52.000,107,11132516,-795,0,1744928931,12654.165354239994,59.510799330004374,54328.22357856 2025-04-17,22:28:53.000,107,11132529,-795,0,1744928932,12654.145145309994,59.60948715000268,54328.118771760004 2025-04-17,22:28:54.000,107,11132537,-795,0,1744928933,12654.010419109989,59.75046975000441,54328.37030808 2025-04-17,22:28:55.000,107,11132570,-795,0,1744928934,12653.943056009994,59.77866627000185,54328.57992168 2025-04-17,22:28:56.000,107,11132522,-795,0,1744928935,12653.720757779993,59.82801018000464,54328.50306336 2025-04-17,22:28:57.000,107,11132548,-795,0,1744928936,12653.714021469998,59.835059310004,54328.60088304 2025-04-17,22:28:58.000,107,11132578,-795,0,1744928937,12653.680339919993,59.856206700002076,54328.57992168 2025-04-17,22:28:59.000,107,11132558,-795,0,1744928938,12653.653394679997,59.84210844000336,54328.51005048 2025-04-17,22:29:00.000,107,11132524,-795,0,1744928939,12653.552350029997,59.870304960000794,54328.53101184 2025-04-17,22:29:01.000,107,11132524,-795,0,1744928940,12653.525404790002,59.82801018000464,54328.42620504001 2025-04-17,22:29:02.000,107,11132574,-795,0,1744928941,12653.377205969991,59.806862789999286,54328.37030808 2025-04-17,22:29:03.000,107,11132568,-795,0,1744928942,12653.336788109991,59.79276453000057,54328.572934560005 2025-04-17,22:29:04.000,107,11132582,-795,0,1744928943,12653.2626887,59.84210844000336,54328.61485728001 2025-04-17,22:29:05.000,107,11132592,-795,0,1744928944,12653.22227084,59.905550610004866,54328.69870272 2025-04-17,22:29:06.000,107,11132523,-795,0,1744928945,12653.107753569995,60.00423843000317,54328.642805760006 2025-04-17,22:29:07.000,107,11132537,-795,0,1744928946,12653.0605994,60.095877120002115,54328.42620504001 2025-04-17,22:29:08.000,107,11132516,-795,0,1744928947,12652.97302736999,60.13817189999827,54328.09082328001 2025-04-17,22:29:09.000,107,11132553,-795,0,1744928948,12653.05386308999,60.18751581000106,54328.356333840005 2025-04-17,22:29:10.000,107,11132526,-795,0,1744928949,12653.087544639995,60.20161406999978,54328.39126944 2025-04-17,22:29:11.000,107,11132535,-795,0,1744928950,12653.09428094999,60.20161406999978,54328.642805760006 2025-04-17,22:29:12.000,107,11132550,-795,0,1744928951,12653.0605994,60.20161406999978,54328.57992168 2025-04-17,22:29:13.000,107,11132555,-795,0,1744928952,12653.0605994,60.18751581000106,54328.50306336 2025-04-17,22:29:14.000,107,11132552,-795,0,1744928953,12653.0605994,60.12407363999955,54328.754599679996 2025-04-17,22:29:15.000,107,11132528,-795,0,1744928954,12653.05386308999,60.10997538000083,54328.46812776001 2025-04-17,22:29:16.000,107,11132469,-795,0,1744928955,12652.89892796,60.11702451000019,54328.33537248 2025-04-17,22:29:17.000,107,11132526,-795,0,1744928956,12652.757465449999,60.06768060000468,54328.19563008 2025-04-17,22:29:18.000,107,11132522,-795,0,1744928957,12652.845037479994,60.03243495000061,54328.24453992 2025-04-17,22:29:19.000,107,11132552,-795,0,1744928958,12652.845037479994,60.01833669000189,54328.46812776001 2025-04-17,22:29:20.000,107,11132553,-795,0,1744928959,12652.85177378999,60.06768060000468,54328.74761256 2025-04-17,22:29:21.000,107,11132582,-795,0,1744928960,12652.91913689,60.095877120002115,54328.740625440005 2025-04-17,22:29:22.000,107,11132538,-795,0,1744928961,12652.93934582,60.102926250001474,54328.78254816001 2025-04-17,22:29:23.000,107,11132552,-795,0,1744928962,12653.026917849995,60.145221030004905,54328.64979288 2025-04-17,22:29:24.000,107,11132509,-795,0,1744928963,12653.02018154,60.145221030004905,54328.405243680005 2025-04-17,22:29:25.000,107,11132522,-795,0,1744928964,12653.026917849995,60.17341755000234,54328.475114880006 2025-04-17,22:29:26.000,107,11132564,-795,0,1744928965,12653.05386308999,60.16636842000298,54328.50306336 2025-04-17,22:29:27.000,107,11132543,-795,0,1744928966,12653.04039047,60.17341755000234,54328.454153520004 2025-04-17,22:29:28.000,107,11132553,-795,0,1744928967,12653.05386308999,60.17341755000234,54328.740625440005 2025-04-17,22:29:29.000,107,11132585,-795,0,1744928968,12653.09428094999,60.20866319999914,54328.754599679996 2025-04-17,22:29:30.000,107,11132527,-795,0,1744928969,12653.10101726,60.11702451000019,54328.68472848001 2025-04-17,22:29:31.000,107,11132576,-795,0,1744928970,12653.14143512,60.145221030004905,54328.80350952001 2025-04-17,22:29:32.000,107,11132547,-795,0,1744928971,12653.11448987999,60.16636842000298,54328.621844400004 2025-04-17,22:29:33.000,107,11132537,-795,0,1744928972,12653.08080833,60.12407363999955,54328.48908912 2025-04-17,22:29:34.000,107,11132518,-795,0,1744928973,12653.026917849995,60.01833669000189,54328.51703760001 2025-04-17,22:29:35.000,107,11132541,-795,0,1744928974,12652.905664269994,60.01833669000189,54328.51703760001 2025-04-17,22:29:36.000,107,11132537,-795,0,1744928975,12652.838301169999,59.912599740004225,54328.69870272 2025-04-17,22:29:37.000,107,11132527,-795,0,1744928976,12652.791146999989,59.835059310004,54328.70568984 2025-04-17,22:29:38.000,107,11132532,-795,0,1744928977,12652.770938069989,59.806862789999286,54328.789535280004 2025-04-17,22:29:39.000,107,11132548,-795,0,1744928978,12652.757465449999,59.79981365999993,54328.7965224 2025-04-17,22:29:40.000,107,11132525,-795,0,1744928979,12652.737256519998,59.74342061999778,54328.59389592001 2025-04-17,22:29:41.000,107,11132555,-795,0,1744928980,12652.710311279989,59.75046975000441,54328.572934560005 2025-04-17,22:29:42.000,107,11132520,-795,0,1744928981,12652.663157109993,59.70112584000162,54328.43319216 2025-04-17,22:29:43.000,107,11132527,-795,0,1744928982,12652.636211869998,59.75751888000377,54328.44716640001 2025-04-17,22:29:44.000,107,11132524,-795,0,1744928983,12652.642948179993,59.75046975000441,54328.49607624001 2025-04-17,22:29:45.000,107,11132524,-795,0,1744928984,12652.642948179993,59.78571540000121,54328.754599679996 2025-04-17,22:29:46.000,107,11132529,-795,0,1744928985,12652.602530319993,59.820961049998004,54328.740625440005 2025-04-17,22:29:47.000,107,11132548,-795,0,1744928986,12652.535167219998,59.856206700002076,54328.53799896 2025-04-17,22:29:48.000,107,11132546,-795,0,1744928987,12652.568848770003,59.87735409000015,54328.53101184 2025-04-17,22:29:49.000,107,11132512,-795,0,1744928988,12652.555376149998,59.912599740004225,54328.34934672001 2025-04-17,22:29:50.000,107,11132569,-795,0,1744928989,12652.535167219998,59.870304960000794,54328.36332096 2025-04-17,22:29:51.000,107,11132550,-795,0,1744928990,12652.514958289998,59.84210844000336,54328.4122308 2025-04-17,22:29:52.000,107,11132530,-795,0,1744928991,12652.407177330002,59.74342061999778,54328.27947552001 2025-04-17,22:29:53.000,107,11132553,-795,0,1744928992,12652.353286849997,59.67292932000419,54328.57992168 2025-04-17,22:29:54.000,107,11132526,-795,0,1744928993,12652.386968400002,59.57424149999861,54328.68472848001 2025-04-17,22:29:55.000,107,11132573,-795,0,1744928994,12652.326341610002,59.510799330004374,54328.67774136 2025-04-17,22:29:56.000,107,11132553,-795,0,1744928995,12652.272451129997,59.412111509998795,54328.66376712001 2025-04-17,22:29:57.000,107,11132576,-795,0,1744928996,12652.110779689996,59.44030803000351,54328.18165584001 2025-04-17,22:29:58.000,107,11132555,-795,0,1744928997,12652.171406479996,59.39096412000072,54328.25851416001 2025-04-17,22:29:59.000,107,11132530,-795,0,1744928998,12652.164670170001,59.419160639998154,54328.237552800005 2025-04-17,22:30:00.000,107,11132569,-795,0,1744928999,12652.171406479996,59.44030803000351,54328.34934672001 2025-04-17,22:30:01.000,107,11132536,-795,0,1744929000,12652.225296960001,59.48260280999966,54328.57992168 2025-04-17,22:30:02.000,107,11132545,-795,0,1744929001,12652.218560649992,59.53194672000245,54328.5519732 2025-04-17,22:30:03.000,107,11132561,-795,0,1744929002,12652.225296960001,59.53194672000245,54328.43319216 2025-04-17,22:30:04.000,107,11132512,-795,0,1744929003,12652.292660059997,59.53899585000181,54328.572934560005 2025-04-17,22:30:05.000,107,11132555,-795,0,1744929004,12652.285923750002,59.6235854100014,54328.36332096 2025-04-17,22:30:06.000,107,11132487,-795,0,1744929005,12652.225296960001,59.55309411000053,54328.118771760004 2025-04-17,22:30:07.000,107,11132539,-795,0,1744929006,12652.191615409996,59.6235854100014,54328.22357856 2025-04-17,22:30:08.000,107,11132531,-795,0,1744929007,12652.184879100001,59.60948715000268,54328.23056568001 2025-04-17,22:30:09.000,107,11132539,-795,0,1744929008,12652.171406479996,59.56014323999989,54328.33537248 2025-04-17,22:30:10.000,107,11132542,-795,0,1744929009,12652.232033269996,59.4755536800003,54328.56594744001 2025-04-17,22:30:11.000,107,11132567,-795,0,1744929010,12652.225296960001,59.44030803000351,54328.60787016 2025-04-17,22:30:12.000,107,11132514,-795,0,1744929011,12652.218560649992,59.30637456000113,54328.48908912 2025-04-17,22:30:13.000,107,11132551,-795,0,1744929012,12652.137724929991,59.24293238999962,54328.31441112 2025-04-17,22:30:14.000,107,11132555,-795,0,1744929013,12652.157933859991,59.11604805000388,54328.13274600001 2025-04-17,22:30:15.000,107,11132574,-795,0,1744929014,12652.238769579992,59.108998920004524,54328.237552800005 2025-04-17,22:30:16.000,107,11132508,-795,0,1744929015,12652.184879100001,59.059655010001734,54328.19563008 2025-04-17,22:30:17.000,107,11132529,-795,0,1744929016,12652.151197549996,58.98916371000087,54328.12575888 2025-04-17,22:30:18.000,107,11132545,-795,0,1744929017,12652.178142789991,58.96801632000279,54328.33537248 2025-04-17,22:30:19.000,107,11132545,-795,0,1744929018,12652.299396369992,58.98916371000087,54328.454153520004 2025-04-17,22:30:20.000,107,11132526,-795,0,1744929019,12652.333077919997,58.97506545000215,54328.39825656001 2025-04-17,22:30:21.000,107,11132542,-795,0,1744929020,12652.339814229992,59.045556750003016,54328.356333840005 2025-04-17,22:30:22.000,107,11132560,-795,0,1744929021,12652.279187439992,59.059655010001734,54328.00697784 2025-04-17,22:30:23.000,107,11132549,-795,0,1744929022,12652.238769579992,59.14424457000132,54327.97902936 2025-04-17,22:30:24.000,107,11132565,-795,0,1744929023,12652.245505890001,59.221785000001546,54328.15370736 2025-04-17,22:30:25.000,107,11132541,-795,0,1744929024,12652.211824339996,59.29227630000241,54328.19563008 2025-04-17,22:30:26.000,107,11132580,-795,0,1744929025,12652.110779689996,59.34162020999793,54328.31441112 2025-04-17,22:30:27.000,107,11132528,-795,0,1744929026,12651.989526109995,59.36981673000264,54328.19563008 2025-04-17,22:30:28.000,107,11132541,-795,0,1744929027,12651.989526109995,59.398013250000076,54328.25851416001 2025-04-17,22:30:29.000,107,11132528,-795,0,1744929028,12651.92216301,59.412111509998795,54328.251527039996 2025-04-17,22:30:30.000,107,11132531,-795,0,1744929029,12651.91542669999,59.33457107999857,54328.01396496001 2025-04-17,22:30:31.000,107,11132524,-795,0,1744929030,12651.85479990999,59.31342369000049,54327.99999072 2025-04-17,22:30:32.000,107,11132501,-795,0,1744929031,12651.74028264,59.24998151999898,54327.83928696 2025-04-17,22:30:33.000,107,11132548,-795,0,1744929032,12651.625765369994,59.24998151999898,54327.89518392001 2025-04-17,22:30:34.000,107,11132513,-795,0,1744929033,12651.666183229994,59.20768674000283,54328.07684904 2025-04-17,22:30:35.000,107,11132538,-795,0,1744929034,12651.63250167999,59.20063761000347,54328.23056568001 2025-04-17,22:30:36.000,107,11132510,-795,0,1744929035,12651.605556439994,59.20063761000347,54328.188642960005 2025-04-17,22:30:37.000,107,11132547,-795,0,1744929036,12651.464093929993,59.228834130000905,54328.0279392 2025-04-17,22:30:38.000,107,11132577,-795,0,1744929037,12651.457357619998,59.25703064999834,54327.90915816 2025-04-17,22:30:39.000,107,11132545,-795,0,1744929038,12651.410203449988,59.29932543000177,54327.79736424001 2025-04-17,22:30:40.000,107,11132553,-795,0,1744929039,12651.369785589988,59.34866934000456,54327.8881968 2025-04-17,22:30:41.000,107,11132547,-795,0,1744929040,12651.282213559993,59.35571847000392,54327.88120968 2025-04-17,22:30:42.000,107,11132629,-795,0,1744929041,12651.221586769992,59.35571847000392,54327.783390000004 2025-04-17,22:30:43.000,107,11132490,-795,0,1744929042,12651.113805809997,59.32752194999921,54327.86024832 2025-04-17,22:30:44.000,107,11132448,-795,0,1744929043,12651.107069500002,59.30637456000113,54327.86024832 2025-04-17,22:30:45.000,107,11132533,-795,0,1744929044,12650.958870679991,59.29932543000177,54327.83928696 2025-04-17,22:30:46.000,107,11132534,-795,0,1744929045,12650.972343299996,59.18653935000475,54327.72749304001 2025-04-17,22:30:47.000,107,11132507,-795,0,1744929046,12650.979079609991,59.02440935999766,54327.31525296 2025-04-17,22:30:48.000,107,11132570,-795,0,1744929047,12651.201377839992,58.89047589000256,54327.259356 2025-04-17,22:30:49.000,107,11132557,-795,0,1744929048,12651.315895109998,59.003261969999585,54327.350188560005 2025-04-17,22:30:50.000,107,11132567,-795,0,1744929049,12651.457357619998,59.235883260000264,54327.48993096001 2025-04-17,22:30:51.000,107,11132547,-795,0,1744929050,12651.430412379988,59.398013250000076,54327.734480160005 2025-04-17,22:30:52.000,107,11132529,-795,0,1744929051,12651.376521899998,59.48260280999966,54327.74845440001 2025-04-17,22:30:53.000,107,11132548,-795,0,1744929052,12651.329367730003,59.52489759000309,54327.69255744 2025-04-17,22:30:54.000,107,11132520,-795,0,1744929053,12651.282213559993,59.54604498000117,54327.60172488 2025-04-17,22:30:55.000,107,11132555,-795,0,1744929054,12651.262004629993,59.581290629997966,54327.22442040001 2025-04-17,22:30:56.000,107,11132530,-795,0,1744929055,12651.262004629993,59.6235854100014,54327.301278720006 2025-04-17,22:30:57.000,107,11132565,-795,0,1744929056,12651.160959979992,59.630634540000756,54327.28730448 2025-04-17,22:30:58.000,107,11132536,-795,0,1744929057,12651.154223669997,59.57424149999861,54327.301278720006 2025-04-17,22:30:59.000,107,11132538,-795,0,1744929058,12651.073387949997,59.56719236999925,54327.55980216001 2025-04-17,22:31:00.000,107,11132493,-795,0,1744929059,12650.945398060001,59.56719236999925,54327.42005976001 2025-04-17,22:31:01.000,107,11132539,-795,0,1744929060,12650.911716509996,59.50375019999774,54327.53884080001 2025-04-17,22:31:02.000,107,11132578,-795,0,1744929061,12650.77699030999,59.4755536800003,54327.55281504 2025-04-17,22:31:03.000,107,11132537,-795,0,1744929062,12650.689418279995,59.48260280999966,54327.28730448 2025-04-17,22:31:04.000,107,11132563,-795,0,1744929063,12650.61531886999,59.48965193999902,54327.1196136 2025-04-17,22:31:05.000,107,11132519,-795,0,1744929064,12650.62205518,59.468504550000944,54327.3292272 2025-04-17,22:31:06.000,107,11132575,-795,0,1744929065,12650.588373629995,59.49670106999838,54327.231407520005 2025-04-17,22:31:07.000,107,11132536,-795,0,1744929066,12650.460383739999,59.48965193999902,54327.04275528 2025-04-17,22:31:08.000,107,11132579,-795,0,1744929067,12650.467120049994,59.454406290002225,54327.27333024001 2025-04-17,22:31:09.000,107,11132454,-795,0,1744929068,12650.5008016,59.48260280999966,54327.259356 2025-04-17,22:31:10.000,107,11132572,-795,0,1744929069,12650.47385635999,59.55309411000053,54327.30826584 2025-04-17,22:31:11.000,107,11132570,-795,0,1744929070,12650.47385635999,59.6235854100014,54327.280317360004 2025-04-17,22:31:12.000,107,11132544,-795,0,1744929071,12650.426702189994,59.644732799999474,54326.944935600004 2025-04-17,22:31:13.000,107,11132524,-795,0,1744929072,12650.45364742999,59.687027580002905,54326.93794848001 2025-04-17,22:31:14.000,107,11132508,-795,0,1744929073,12650.568164699995,59.70817497000098,54327.03576816001 2025-04-17,22:31:15.000,107,11132535,-795,0,1744929074,12650.547955769995,59.72932235999906,54327.0497424 2025-04-17,22:31:16.000,107,11132558,-795,0,1744929075,12650.568164699995,59.70112584000162,54327.24538176001 2025-04-17,22:31:17.000,107,11132562,-795,0,1744929076,12650.446911119994,59.67292932000419,54327.05672952001 2025-04-17,22:31:18.000,107,11132584,-795,0,1744929077,12650.47385635999,59.67292932000419,54327.08467800001 2025-04-17,22:31:19.000,107,11132607,-795,0,1744929078,12650.386284329994,59.644732799999474,54326.91000000001 2025-04-17,22:31:20.000,107,11132538,-795,0,1744929079,12650.51427421999,59.6235854100014,54326.944935600004 2025-04-17,22:31:21.000,107,11132552,-795,0,1744929080,12650.55469207999,59.581290629997966,54326.965896960006 2025-04-17,22:31:22.000,107,11132525,-795,0,1744929081,12650.568164699995,59.54604498000117,54326.90301288 2025-04-17,22:31:23.000,107,11132536,-795,0,1744929082,12650.57490100999,59.52489759000309,54326.847115920005 2025-04-17,22:31:24.000,107,11132459,-795,0,1744929083,12650.64226411,59.461455420001585,54327.063716640005 2025-04-17,22:31:25.000,107,11132547,-795,0,1744929084,12650.64226411,59.48965193999902,54327.14057496 2025-04-17,22:31:26.000,107,11132525,-795,0,1744929085,12650.57490100999,59.4755536800003,54327.16153632 2025-04-17,22:31:27.000,107,11132529,-795,0,1744929086,12650.547955769995,59.510799330004374,54327.07769088001 2025-04-17,22:31:28.000,107,11132493,-795,0,1744929087,12650.547955769995,59.581290629997966,54326.93096136 2025-04-17,22:31:29.000,107,11132517,-795,0,1744929088,12650.568164699995,59.60243802000332,54326.97288408 2025-04-17,22:31:30.000,107,11132503,-795,0,1744929089,12650.65573672999,59.67292932000419,54326.99384544 2025-04-17,22:31:31.000,107,11132522,-795,0,1744929090,12650.64226411,59.70112584000162,54327.0497424 2025-04-17,22:31:32.000,107,11132494,-795,0,1744929091,12650.63552779999,59.694076710002264,54327.0497424 2025-04-17,22:31:33.000,107,11132558,-795,0,1744929092,12650.527746839995,59.66588019000483,54327.08467800001 2025-04-17,22:31:34.000,107,11132475,-795,0,1744929093,12650.54121946,59.7222732299997,54327.1894848 2025-04-17,22:31:35.000,107,11132524,-795,0,1744929094,12650.52101053,59.70112584000162,54327.26634312 2025-04-17,22:31:36.000,107,11132493,-795,0,1744929095,12650.5008016,59.7222732299997,54327.1894848 2025-04-17,22:31:37.000,107,11132528,-795,0,1744929096,12650.467120049994,59.71522410000034,54326.91698712001 2025-04-17,22:31:38.000,107,11132550,-795,0,1744929097,12650.49406528999,59.70817497000098,54326.9798712 2025-04-17,22:31:39.000,107,11132533,-795,0,1744929098,12650.56142839,59.70112584000162,54327.14756208 2025-04-17,22:31:40.000,107,11132489,-795,0,1744929099,12650.55469207999,59.74342061999778,54327.0497424 2025-04-17,22:31:41.000,107,11132570,-795,0,1744929100,12650.59510993999,59.74342061999778,54327.31525296 2025-04-17,22:31:42.000,107,11132515,-795,0,1744929101,12650.547955769995,59.77161714000249,54327.21743328 2025-04-17,22:31:43.000,107,11132535,-795,0,1744929102,12650.55469207999,59.76456801000313,54327.15454920001 2025-04-17,22:31:44.000,107,11132574,-795,0,1744929103,12650.608582559995,59.77866627000185,54327.31525296 2025-04-17,22:31:45.000,107,11132555,-795,0,1744929104,12650.709627209995,59.820961049998004,54327.133587840006 2025-04-17,22:31:46.000,107,11132525,-795,0,1744929105,12650.73657244999,59.82801018000464,54327.112626480004 2025-04-17,22:31:47.000,107,11132503,-795,0,1744929106,12650.689418279995,59.820961049998004,54327.07769088001 2025-04-17,22:31:48.000,107,11132538,-795,0,1744929107,12650.74330876,59.79981365999993,54327.04275528 2025-04-17,22:31:49.000,107,11132485,-795,0,1744929108,12650.729836139995,59.84210844000336,54327.301278720006 2025-04-17,22:31:50.000,107,11132537,-795,0,1744929109,12650.709627209995,59.820961049998004,54327.34320144001 2025-04-17,22:31:51.000,107,11132571,-795,0,1744929110,12650.72309983,59.79981365999993,54327.29429160001 2025-04-17,22:31:52.000,107,11132549,-795,0,1744929111,12650.649000419995,59.78571540000121,54327.22442040001 2025-04-17,22:31:53.000,107,11132556,-795,0,1744929112,12650.69615458999,59.84915757000272,54327.07070376 2025-04-17,22:31:54.000,107,11132581,-795,0,1744929113,12650.78372662,59.870304960000794,54327.17551056001 2025-04-17,22:31:55.000,107,11132559,-795,0,1744929114,12650.790462929996,59.89145234999887,54327.133587840006 2025-04-17,22:31:56.000,107,11132502,-795,0,1744929115,12650.830880789996,59.863255830001435,54326.98685832001 2025-04-17,22:31:57.000,107,11132573,-795,0,1744929116,12650.84435341,59.84210844000336,54326.896025760005 2025-04-17,22:31:58.000,107,11132518,-795,0,1744929117,12650.891507579996,59.79276453000057,54327.16153632 2025-04-17,22:31:59.000,107,11132545,-795,0,1744929118,12650.945398060001,59.76456801000313,54327.08467800001 2025-04-17,22:32:00.000,107,11132576,-795,0,1744929119,12651.012761159996,59.73637148999842,54327.182497680005 2025-04-17,22:32:01.000,107,11132496,-795,0,1744929120,12651.080124259992,59.687027580002905,54327.29429160001 2025-04-17,22:32:02.000,107,11132575,-795,0,1744929121,12651.147487360002,59.70817497000098,54327.00781968001 2025-04-17,22:32:03.000,107,11132517,-795,0,1744929122,12651.201377839992,59.679978450003546,54327.12660072001 2025-04-17,22:32:04.000,107,11132497,-795,0,1744929123,12651.214850459997,59.57424149999861,54327.20345904001 2025-04-17,22:32:05.000,107,11132559,-795,0,1744929124,12651.147487360002,59.54604498000117,54327.24538176001 2025-04-17,22:32:06.000,107,11132562,-795,0,1744929125,12651.046442710001,59.59538889000396,54327.53185368 2025-04-17,22:32:07.000,107,11132549,-795,0,1744929126,12650.925189130001,59.59538889000396,54327.37813704 2025-04-17,22:32:08.000,107,11132588,-795,0,1744929127,12650.82414448,59.67292932000419,54327.47595672 2025-04-17,22:32:09.000,107,11132537,-795,0,1744929128,12650.80393555,59.77866627000185,54327.48993096001 2025-04-17,22:32:10.000,107,11132543,-795,0,1744929129,12650.81740816999,59.806862789999286,54327.448008240004 2025-04-17,22:32:11.000,107,11132538,-795,0,1744929130,12650.790462929996,59.863255830001435,54327.434034 2025-04-17,22:32:12.000,107,11132474,-795,0,1744929131,12650.75678137999,59.89850147999823,54327.468969600006 2025-04-17,22:32:13.000,107,11132582,-795,0,1744929132,12650.68268197,59.84915757000272,54327.259356 2025-04-17,22:32:14.000,107,11132493,-795,0,1744929133,12650.67594565999,59.84210844000336,54327.448008240004 2025-04-17,22:32:15.000,107,11132560,-795,0,1744929134,12650.69615458999,59.79981365999993,54327.60172488 2025-04-17,22:32:16.000,107,11132619,-795,0,1744929135,12650.63552779999,59.7222732299997,54327.65063472 2025-04-17,22:32:17.000,107,11132539,-795,0,1744929136,12650.57490100999,59.65178192999883,54327.67159608 2025-04-17,22:32:18.000,107,11132544,-795,0,1744929137,12650.568164699995,59.61653628000204,54327.55980216001 2025-04-17,22:32:19.000,107,11132527,-795,0,1744929138,12650.527746839995,59.6235854100014,54327.62268624 2025-04-17,22:32:20.000,107,11132567,-795,0,1744929139,12650.39302063999,59.644732799999474,54327.41307264001 2025-04-17,22:32:21.000,107,11132528,-795,0,1744929140,12650.440174809999,59.73637148999842,54327.468969600006 2025-04-17,22:32:22.000,107,11132580,-795,0,1744929141,12650.419965879999,59.78571540000121,54327.40608552 2025-04-17,22:32:23.000,107,11132595,-795,0,1744929142,12650.460383739999,59.835059310004,54327.58775064001 2025-04-17,22:32:24.000,107,11132564,-795,0,1744929143,12650.54121946,59.92669800000294,54327.72749304001 2025-04-17,22:32:25.000,107,11132512,-795,0,1744929144,12650.608582559995,59.97604190999846,54327.82531272001 2025-04-17,22:32:26.000,107,11132523,-795,0,1744929145,12650.628791489995,60.02538582000125,54327.8183256 2025-04-17,22:32:27.000,107,11132561,-795,0,1744929146,12650.62205518,60.06063146999804,54327.434034 2025-04-17,22:32:28.000,107,11132461,-795,0,1744929147,12650.7028909,60.06768060000468,54327.47595672 2025-04-17,22:32:29.000,107,11132484,-795,0,1744929148,12650.72309983,60.06768060000468,54327.48993096001 2025-04-17,22:32:30.000,107,11132538,-795,0,1744929149,12650.729836139995,60.03243495000061,54327.53185368 2025-04-17,22:32:31.000,107,11132555,-795,0,1744929150,12650.73657244999,59.94784539000102,54327.75544152001 2025-04-17,22:32:32.000,107,11132504,-795,0,1744929151,12650.68268197,59.89850147999823,54327.7135188 2025-04-17,22:32:33.000,107,11132515,-795,0,1744929152,12650.72309983,59.84210844000336,54327.65762184001 2025-04-17,22:32:34.000,107,11132582,-795,0,1744929153,12650.78372662,59.70112584000162,54327.853261200005 2025-04-17,22:32:35.000,107,11132515,-795,0,1744929154,12650.830880789996,59.61653628000204,54327.66460896 2025-04-17,22:32:36.000,107,11132461,-795,0,1744929155,12650.830880789996,59.581290629997966,54327.636660480006 2025-04-17,22:32:37.000,107,11132562,-795,0,1744929156,12650.80393555,59.56014323999989,54327.37813704 2025-04-17,22:32:38.000,107,11132528,-795,0,1744929157,12650.830880789996,59.50375019999774,54327.468969600006 2025-04-17,22:32:39.000,107,11132568,-795,0,1744929158,12650.88477127,59.52489759000309,54327.517879440005 2025-04-17,22:32:40.000,107,11132565,-795,0,1744929159,12650.918452819991,59.55309411000053,54327.82531272001 2025-04-17,22:32:41.000,107,11132552,-795,0,1744929160,12651.032970089997,59.60243802000332,54327.84627408001 2025-04-17,22:32:42.000,107,11132569,-795,0,1744929161,12651.093596879997,59.679978450003546,54327.804351360006 2025-04-17,22:32:43.000,107,11132570,-795,0,1744929162,12651.127278430002,59.73637148999842,54327.66460896 2025-04-17,22:32:44.000,107,11132500,-795,0,1744929163,12651.228323080002,59.79276453000057,54327.62268624 2025-04-17,22:32:45.000,107,11132577,-795,0,1744929164,12651.302422489993,59.835059310004,54327.67159608 2025-04-17,22:32:46.000,107,11132548,-795,0,1744929165,12651.356312969998,59.870304960000794,54327.7135188 2025-04-17,22:32:47.000,107,11132572,-795,0,1744929166,12651.356312969998,59.820961049998004,54327.566789280005 2025-04-17,22:32:48.000,107,11132510,-795,0,1744929167,12651.423676069993,59.813911919998645,54327.84627408001 2025-04-17,22:32:49.000,107,11132520,-795,0,1744929168,12651.437148689998,59.820961049998004,54327.86723544 2025-04-17,22:32:50.000,107,11132514,-795,0,1744929169,12651.551665959989,59.76456801000313,54328.09082328001 2025-04-17,22:32:51.000,107,11132552,-795,0,1744929170,12651.605556439994,59.70112584000162,54328.11178464001 2025-04-17,22:32:52.000,107,11132473,-795,0,1744929171,12651.605556439994,59.73637148999842,54327.853261200005 2025-04-17,22:32:53.000,107,11132513,-795,0,1744929172,12651.565138579994,59.70817497000098,54327.783390000004 2025-04-17,22:32:54.000,107,11132496,-795,0,1744929173,12651.645974299994,59.67292932000419,54327.8183256 2025-04-17,22:32:55.000,107,11132544,-795,0,1744929174,12651.7807005,59.644732799999474,54327.902171040005 2025-04-17,22:32:56.000,107,11132554,-795,0,1744929175,12651.83459097999,59.65178192999883,54328.118771760004 2025-04-17,22:32:57.000,107,11132546,-795,0,1744929176,12651.89521776999,59.6235854100014,54328.09082328001 2025-04-17,22:32:58.000,107,11132554,-795,0,1744929177,12652.04341659,59.630634540000756,54328.18165584001 2025-04-17,22:32:59.000,107,11132529,-795,0,1744929178,12652.144461240001,59.644732799999474,54328.32838536001 2025-04-17,22:33:00.000,107,11132490,-795,0,1744929179,12652.232033269996,59.630634540000756,54328.10479752 2025-04-17,22:33:01.000,107,11132538,-795,0,1744929180,12652.279187439992,59.59538889000396,54328.00697784 2025-04-17,22:33:02.000,107,11132493,-795,0,1744929181,12652.245505890001,59.5883397600046,54327.902171040005 2025-04-17,22:33:03.000,107,11132528,-795,0,1744929182,12652.312868989997,59.55309411000053,54327.87422256001 2025-04-17,22:33:04.000,107,11132586,-795,0,1744929183,12652.292660059997,59.48965193999902,54328.07684904 2025-04-17,22:33:05.000,107,11132554,-795,0,1744929184,12652.312868989997,59.468504550000944,54328.237552800005 2025-04-17,22:33:06.000,107,11132530,-795,0,1744929185,12652.06362552,59.56719236999925,54328.09082328001 2025-04-17,22:33:07.000,107,11132556,-795,0,1744929186,12652.070361829996,59.73637148999842,54328.18165584001 2025-04-17,22:33:08.000,107,11132470,-795,0,1744929187,12652.117515999991,59.806862789999286,54328.2026172 2025-04-17,22:33:09.000,107,11132507,-795,0,1744929188,12652.238769579992,59.84210844000336,54328.1676816 2025-04-17,22:33:10.000,107,11132458,-795,0,1744929189,12652.137724929991,59.88440321999951,54328.04890056 2025-04-17,22:33:11.000,107,11132532,-795,0,1744929190,12652.272451129997,59.84915757000272,54328.27947552001 2025-04-17,22:33:12.000,107,11132556,-795,0,1744929191,12652.252242199997,59.89850147999823,54328.32139824 2025-04-17,22:33:13.000,107,11132534,-795,0,1744929192,12652.232033269996,59.820961049998004,54328.586908799996 2025-04-17,22:33:14.000,107,11132588,-795,0,1744929193,12652.232033269996,59.856206700002076,54328.5519732 2025-04-17,22:33:15.000,107,11132570,-795,0,1744929194,12652.245505890001,59.820961049998004,54328.482102 2025-04-17,22:33:16.000,107,11132459,-795,0,1744929195,12652.265714820001,59.813911919998645,54328.65678 2025-04-17,22:33:17.000,107,11132564,-795,0,1744929196,12652.238769579992,59.835059310004,54328.24453992 2025-04-17,22:33:18.000,107,11132530,-795,0,1744929197,12652.265714820001,59.813911919998645,54328.419217919996 2025-04-17,22:33:19.000,107,11132583,-795,0,1744929198,12652.306132680002,59.82801018000464,54328.38428232 2025-04-17,22:33:20.000,107,11132535,-795,0,1744929199,12652.279187439992,59.87735409000015,54328.454153520004 2025-04-17,22:33:21.000,107,11132532,-795,0,1744929200,12652.245505890001,59.84210844000336,54328.482102 2025-04-17,22:33:22.000,107,11132552,-795,0,1744929201,12652.265714820001,59.84210844000336,54328.60088304 2025-04-17,22:33:23.000,107,11132529,-795,0,1744929202,12652.306132680002,59.82801018000464,54328.65678 2025-04-17,22:33:24.000,107,11132529,-795,0,1744929203,12652.360023159992,59.84210844000336,54328.76158680001 2025-04-17,22:33:25.000,107,11132606,-795,0,1744929204,12652.434122569997,59.813911919998645,54328.65678 2025-04-17,22:33:26.000,107,11132551,-795,0,1744929205,12652.407177330002,59.79981365999993,54328.57992168 2025-04-17,22:33:27.000,107,11132543,-795,0,1744929206,12652.360023159992,59.820961049998004,54328.3423596 2025-04-17,22:33:28.000,107,11132549,-795,0,1744929207,12652.366759470002,59.88440321999951,54328.46812776001 2025-04-17,22:33:29.000,107,11132574,-795,0,1744929208,12652.400441019992,59.84210844000336,54328.53101184 2025-04-17,22:33:30.000,107,11132501,-795,0,1744929209,12652.461067809993,59.820961049998004,54328.88735496 2025-04-17,22:33:31.000,107,11132537,-795,0,1744929210,12652.541903529993,59.77161714000249,54328.92927768001 2025-04-17,22:33:32.000,107,11132468,-795,0,1744929211,12652.488013050002,59.820961049998004,54328.88036784001 2025-04-17,22:33:33.000,107,11132531,-795,0,1744929212,12652.434122569997,59.79276453000057,54328.66376712001 2025-04-17,22:33:34.000,107,11132497,-795,0,1744929213,12652.312868989997,59.82801018000464,54328.307424000006 2025-04-17,22:33:35.000,107,11132564,-795,0,1744929214,12652.413913639997,59.919648870003584,54328.46114064 2025-04-17,22:33:36.000,107,11132566,-795,0,1744929215,12652.434122569997,60.01833669000189,54328.61485728001 2025-04-17,22:33:37.000,107,11132544,-795,0,1744929216,12652.339814229992,60.039484079999966,54328.51703760001 2025-04-17,22:33:38.000,107,11132548,-795,0,1744929217,12652.279187439992,60.07472973000404,54328.81748376 2025-04-17,22:33:39.000,107,11132610,-795,0,1744929218,12652.312868989997,60.12407363999955,54328.94325192 2025-04-17,22:33:40.000,107,11132488,-795,0,1744929219,12652.225296960001,60.1804666800017,54328.91530344 2025-04-17,22:33:41.000,107,11132541,-795,0,1744929220,12652.245505890001,60.222761459997855,54328.88735496 2025-04-17,22:33:42.000,107,11132541,-795,0,1744929221,12652.157933859991,60.25800711000193,54328.60787016 2025-04-17,22:33:43.000,107,11132529,-795,0,1744929222,12652.164670170001,60.30735102000472,54328.59389592001 2025-04-17,22:33:44.000,107,11132551,-795,0,1744929223,12652.178142789991,60.34259667000151,54328.65678 2025-04-17,22:33:45.000,107,11132550,-795,0,1744929224,12652.232033269996,60.30735102000472,54328.71267696001 2025-04-17,22:33:46.000,107,11132531,-795,0,1744929225,12652.110779689996,60.30735102000472,54328.754599679996 2025-04-17,22:33:47.000,107,11132571,-795,0,1744929226,12652.097307069991,60.265056240001286,54328.82447088 2025-04-17,22:33:48.000,107,11132459,-795,0,1744929227,12652.097307069991,60.25800711000193,54328.81748376 2025-04-17,22:33:49.000,107,11132512,-795,0,1744929228,12652.077098139991,60.30030188999808,54328.859406480005 2025-04-17,22:33:50.000,107,11132504,-795,0,1744929229,12652.04341659,60.321449280003435,54328.82447088 2025-04-17,22:33:51.000,107,11132514,-795,0,1744929230,12652.050152899996,60.35669493000023,54328.63581864001 2025-04-17,22:33:52.000,107,11132504,-795,0,1744929231,12652.00299873,60.37784231999831,54328.586908799996 2025-04-17,22:33:53.000,107,11132548,-795,0,1744929232,12652.070361829996,60.40603884000302,54328.586908799996 2025-04-17,22:33:54.000,107,11132524,-795,0,1744929233,12652.06362552,60.462431879997894,54328.60787016 2025-04-17,22:33:55.000,107,11132520,-795,0,1744929234,12652.137724929991,60.47653014000389,54328.78254816001 2025-04-17,22:33:56.000,107,11132504,-795,0,1744929235,12652.218560649992,60.51882492000004,54328.90132920001 2025-04-17,22:33:57.000,107,11132544,-795,0,1744929236,12652.225296960001,60.60341447999963,54328.7266512 2025-04-17,22:33:58.000,107,11132554,-795,0,1744929237,12652.252242199997,60.624561869997706,54328.908316320005 2025-04-17,22:33:59.000,107,11132536,-795,0,1744929238,12652.299396369992,60.688004039999214,54328.60787016 2025-04-17,22:34:00.000,107,11132526,-795,0,1744929239,12652.380232089992,60.65980752000178,54328.73363832001 2025-04-17,22:34:01.000,107,11132564,-795,0,1744929240,12652.427386260002,60.65275839000242,54328.789535280004 2025-04-17,22:34:02.000,107,11132509,-795,0,1744929241,12652.427386260002,60.65275839000242,54328.80350952001 2025-04-17,22:34:03.000,107,11132589,-795,0,1744929242,12652.373495779997,60.63161100000434,54328.94325192 2025-04-17,22:34:04.000,107,11132561,-795,0,1744929243,12652.454331499997,60.61046360999899,54329.06902008001 2025-04-17,22:34:05.000,107,11132531,-795,0,1744929244,12652.488013050002,60.61046360999899,54329.06203296 2025-04-17,22:34:06.000,107,11132533,-795,0,1744929245,12652.488013050002,60.61046360999899,54329.08299432 2025-04-17,22:34:07.000,107,11132518,-795,0,1744929246,12652.508221980002,60.624561869997706,54328.70568984 2025-04-17,22:34:08.000,107,11132508,-795,0,1744929247,12652.555376149998,60.58931622000091,54328.754599679996 2025-04-17,22:34:09.000,107,11132543,-795,0,1744929248,12652.642948179993,60.58931622000091,54328.810496640006 2025-04-17,22:34:10.000,107,11132510,-795,0,1744929249,12652.770938069989,60.61046360999899,54328.957226160004 2025-04-17,22:34:11.000,107,11132515,-795,0,1744929250,12652.87198271999,60.6386601300037,54328.99914888001 2025-04-17,22:34:12.000,107,11132520,-795,0,1744929251,12652.87198271999,60.66685665000114,54329.21574960001 2025-04-17,22:34:13.000,107,11132533,-795,0,1744929252,12652.905664269994,60.75849534000008,54329.04805872001 2025-04-17,22:34:14.000,107,11132500,-795,0,1744929253,12652.93260950999,60.7725935999988,54329.13889128001 2025-04-17,22:34:15.000,107,11132518,-795,0,1744929254,12653.047126779995,60.81488838000223,54329.15286552 2025-04-17,22:34:16.000,107,11132493,-795,0,1744929255,12652.986499989995,60.906527070001175,54328.90132920001 2025-04-17,22:34:17.000,107,11132519,-795,0,1744929256,12652.99997261,60.94177271999797,54328.908316320005 2025-04-17,22:34:18.000,107,11132547,-795,0,1744929257,12653.01344522999,60.955870980003965,54328.957226160004 2025-04-17,22:34:19.000,107,11132535,-795,0,1744929258,12653.09428094999,60.9840675000014,54329.006136 2025-04-17,22:34:20.000,107,11132525,-795,0,1744929259,12653.13469880999,60.97701837000204,54329.37645336 2025-04-17,22:34:21.000,107,11132488,-795,0,1744929260,12653.127962499995,61.00521488999948,54329.30658216001 2025-04-17,22:34:22.000,107,11132519,-795,0,1744929261,12653.047126779995,61.04046054000355,54329.13190416 2025-04-17,22:34:23.000,107,11132516,-795,0,1744929262,12653.107753569995,61.11095184000442,54329.20177536 2025-04-17,22:34:24.000,107,11132540,-795,0,1744929263,12653.127962499995,61.075706190000346,54329.027097360005 2025-04-17,22:34:25.000,107,11132557,-795,0,1744929264,12653.276161319991,61.11800097000378,54329.17382688 2025-04-17,22:34:26.000,107,11132522,-795,0,1744929265,12653.309842869996,61.096853579998424,54329.257672319996 2025-04-17,22:34:27.000,107,11132530,-795,0,1744929266,12653.296370249991,61.04750967000291,54329.0410716 2025-04-17,22:34:28.000,107,11132508,-795,0,1744929267,12653.316579179991,60.955870980003965,54329.243698080005 2025-04-17,22:34:29.000,107,11132529,-795,0,1744929268,12653.356997039991,60.8853796800031,54329.22273672 2025-04-17,22:34:30.000,107,11132518,-795,0,1744929269,12653.316579179991,60.80783925000287,54329.09696856001 2025-04-17,22:34:31.000,107,11132538,-795,0,1744929270,12653.276161319991,60.850134029999026,54329.06902008001 2025-04-17,22:34:32.000,107,11132533,-795,0,1744929271,12653.289633939996,60.82898664000095,54328.99216176 2025-04-17,22:34:33.000,107,11132558,-795,0,1744929272,12653.229007149996,60.864232289997744,54328.91530344 2025-04-17,22:34:34.000,107,11132542,-795,0,1744929273,12653.276161319991,60.89242881000246,54328.957226160004 2025-04-17,22:34:35.000,107,11132587,-795,0,1744929274,12653.350260729996,60.8853796800031,54329.1109428 2025-04-17,22:34:36.000,107,11132529,-795,0,1744929275,12653.336788109991,60.87128142000438,54329.0410716 2025-04-17,22:34:37.000,107,11132500,-795,0,1744929276,12653.249216079996,60.899477940001816,54329.194788240005 2025-04-17,22:34:38.000,107,11132513,-795,0,1744929277,12653.350260729996,60.899477940001816,54329.2506852 2025-04-17,22:34:39.000,107,11132528,-795,0,1744929278,12653.431096449996,60.913576200000534,54329.23671096001 2025-04-17,22:34:40.000,107,11132520,-795,0,1744929279,12653.444569070001,60.899477940001816,54329.362479120005 2025-04-17,22:34:41.000,107,11132559,-795,0,1744929280,12653.511932169997,60.92767445999925,54329.20876248 2025-04-17,22:34:42.000,107,11132564,-795,0,1744929281,12653.498459549992,60.87833055000374,54329.17382688 2025-04-17,22:34:43.000,107,11132561,-795,0,1744929282,12653.404151210001,60.82193751000159,54329.01312312 2025-04-17,22:34:44.000,107,11132522,-795,0,1744929283,12653.424360140001,60.74439708000136,54329.10395568 2025-04-17,22:34:45.000,107,11132584,-795,0,1744929284,12653.350260729996,60.75849534000008,54329.30658216001 2025-04-17,22:34:46.000,107,11132580,-795,0,1744929285,12653.330051799996,60.71620056000393,54329.33453064001 2025-04-17,22:34:47.000,107,11132552,-795,0,1744929286,12653.21553452999,60.673905780000496,54329.22972384 2025-04-17,22:34:48.000,107,11132525,-795,0,1744929287,12653.148171429995,60.65980752000178,54329.20177536 2025-04-17,22:34:49.000,107,11132566,-795,0,1744929288,12653.107753569995,60.65980752000178,54329.02011024001 2025-04-17,22:34:50.000,107,11132542,-795,0,1744929289,12653.18185298,60.60341447999963,54329.11792992001 2025-04-17,22:34:51.000,107,11132546,-795,0,1744929290,12653.13469880999,60.61751273999835,54329.06203296 2025-04-17,22:34:52.000,107,11132502,-795,0,1744929291,12653.067335709995,60.561119700003474,54329.10395568 2025-04-17,22:34:53.000,107,11132555,-795,0,1744929292,12652.91240057999,60.58226709000155,54329.03408448 2025-04-17,22:34:54.000,107,11132579,-795,0,1744929293,12652.865246409994,60.51882492000004,54329.06902008001 2025-04-17,22:34:55.000,107,11132552,-795,0,1744929294,12652.824828549994,60.56816883000283,54329.16683976001 2025-04-17,22:34:56.000,107,11132548,-795,0,1744929295,12652.791146999989,60.511775790000684,54329.145878400006 2025-04-17,22:34:57.000,107,11132532,-795,0,1744929296,12652.717047589998,60.5258740499994,54328.922290559996 2025-04-17,22:34:58.000,107,11132557,-795,0,1744929297,12652.764201759994,60.547021440004755,54328.789535280004 2025-04-17,22:34:59.000,107,11132554,-795,0,1744929298,12652.730520209989,60.547021440004755,54328.76857392 2025-04-17,22:35:00.000,107,11132499,-795,0,1744929299,12652.750729139989,60.511775790000684,54328.73363832001 2025-04-17,22:35:01.000,107,11132538,-795,0,1744929300,12652.669893419989,60.5258740499994,54328.7266512 2025-04-17,22:35:02.000,107,11132526,-795,0,1744929301,12652.616002939998,60.511775790000684,54328.908316320005 2025-04-17,22:35:03.000,107,11132535,-795,0,1744929302,12652.461067809993,60.554070570004114,54328.76857392 2025-04-17,22:35:04.000,107,11132545,-795,0,1744929303,12652.413913639997,60.59636535000027,54328.69870272 2025-04-17,22:35:05.000,107,11132489,-795,0,1744929304,12652.494749359998,60.673905780000496,54328.740625440005 2025-04-17,22:35:06.000,107,11132500,-795,0,1744929305,12652.642948179993,60.58931622000091,54328.49607624001 2025-04-17,22:35:07.000,107,11132514,-795,0,1744929306,12652.616002939998,60.48357927000325,54328.37030808 2025-04-17,22:35:08.000,107,11132578,-795,0,1744929307,12652.622739249993,60.36374405999959,54328.405243680005 2025-04-17,22:35:09.000,107,11132532,-795,0,1744929308,12652.555376149998,60.314400150004076,54328.44716640001 2025-04-17,22:35:10.000,107,11132529,-795,0,1744929309,12652.501485669993,60.20161406999978,54328.7266512 2025-04-17,22:35:11.000,107,11132573,-795,0,1744929310,12652.447595190002,60.18751581000106,54328.70568984 2025-04-17,22:35:12.000,107,11132578,-795,0,1744929311,12652.373495779997,60.13817189999827,54328.60787016 2025-04-17,22:35:13.000,107,11132535,-795,0,1744929312,12652.386968400002,60.095877120002115,54328.63581864001 2025-04-17,22:35:14.000,107,11132548,-795,0,1744929313,12652.528430910002,60.102926250001474,54328.48908912 2025-04-17,22:35:15.000,107,11132509,-795,0,1744929314,12652.555376149998,60.095877120002115,54328.475114880006 2025-04-17,22:35:16.000,107,11132538,-795,0,1744929315,12652.595794009998,60.039484079999966,54328.38428232 2025-04-17,22:35:17.000,107,11132542,-795,0,1744929316,12652.501485669993,60.03243495000061,54328.18165584001 2025-04-17,22:35:18.000,107,11132544,-795,0,1744929317,12652.595794009998,60.01128756000253,54328.286462640004 2025-04-17,22:35:19.000,107,11132522,-795,0,1744929318,12652.622739249993,60.039484079999966,54328.454153520004 2025-04-17,22:35:20.000,107,11132540,-795,0,1744929319,12652.683366039993,60.039484079999966,54328.55896032 2025-04-17,22:35:21.000,107,11132514,-795,0,1744929320,12652.723783899994,60.06063146999804,54328.642805760006 2025-04-17,22:35:22.000,107,11132559,-795,0,1744929321,12652.737256519998,60.046533209999325,54328.43319216 2025-04-17,22:35:23.000,107,11132477,-795,0,1744929322,12652.582321389993,60.06063146999804,54328.118771760004 2025-04-17,22:35:24.000,107,11132505,-795,0,1744929323,12652.710311279989,60.01833669000189,54328.17466872 2025-04-17,22:35:25.000,107,11132551,-795,0,1744929324,12652.717047589998,60.02538582000125,54328.188642960005 2025-04-17,22:35:26.000,107,11132513,-795,0,1744929325,12652.703574969993,59.94079626000166,54328.12575888 2025-04-17,22:35:27.000,107,11132534,-795,0,1744929326,12652.609266629988,59.870304960000794,54328.15370736 2025-04-17,22:35:28.000,107,11132532,-795,0,1744929327,12652.602530319993,59.87735409000015,54328.10479752 2025-04-17,22:35:29.000,107,11132535,-795,0,1744929328,12652.616002939998,59.863255830001435,54328.118771760004 2025-04-17,22:35:30.000,107,11132527,-795,0,1744929329,12652.649684489988,59.94784539000102,54328.20960432001 2025-04-17,22:35:31.000,107,11132494,-795,0,1744929330,12652.582321389993,59.99718930000381,54328.0279392 2025-04-17,22:35:32.000,107,11132494,-795,0,1744929331,12652.514958289998,59.99014017000445,54327.958068 2025-04-17,22:35:33.000,107,11132558,-795,0,1744929332,12652.407177330002,59.97604190999846,54327.972042240006 2025-04-17,22:35:34.000,107,11132511,-795,0,1744929333,12652.420649949992,59.99718930000381,54327.951080880004 2025-04-17,22:35:35.000,107,11132529,-795,0,1744929334,12652.407177330002,59.99718930000381,54328.32139824 2025-04-17,22:35:36.000,107,11132538,-795,0,1744929335,12652.413913639997,60.095877120002115,54328.34934672001 2025-04-17,22:35:37.000,107,11132543,-795,0,1744929336,12652.292660059997,60.102926250001474,54328.286462640004 2025-04-17,22:35:38.000,107,11132584,-795,0,1744929337,12652.272451129997,60.07472973000404,54328.419217919996 2025-04-17,22:35:39.000,107,11132503,-795,0,1744929338,12652.299396369992,60.12407363999955,54328.29344976 2025-04-17,22:35:40.000,107,11132515,-795,0,1744929339,12652.299396369992,60.095877120002115,54328.18165584001 2025-04-17,22:35:41.000,107,11132569,-795,0,1744929340,12652.218560649992,60.102926250001474,54328.17466872 2025-04-17,22:35:42.000,107,11132533,-795,0,1744929341,12652.178142789991,60.03243495000061,54328.01396496001 2025-04-17,22:35:43.000,107,11132568,-795,0,1744929342,12652.157933859991,60.01833669000189,54328.01396496001 2025-04-17,22:35:44.000,107,11132487,-795,0,1744929343,12652.178142789991,59.9337471300023,54328.36332096 2025-04-17,22:35:45.000,107,11132543,-795,0,1744929344,12652.171406479996,59.88440321999951,54328.39825656001 2025-04-17,22:35:46.000,107,11132532,-795,0,1744929345,12652.08383445,59.813911919998645,54328.29344976 2025-04-17,22:35:47.000,107,11132542,-795,0,1744929346,12651.989526109995,59.806862789999286,54328.188642960005 2025-04-17,22:35:48.000,107,11132495,-795,0,1744929347,12652.077098139991,59.76456801000313,54328.05588768 2025-04-17,22:35:49.000,107,11132514,-795,0,1744929348,12652.070361829996,59.71522410000034,54328.083836159996 2025-04-17,22:35:50.000,107,11132513,-795,0,1744929349,12652.077098139991,59.70817497000098,54328.05588768 2025-04-17,22:35:51.000,107,11132573,-795,0,1744929350,12652.050152899996,59.679978450003546,54328.07684904 2025-04-17,22:35:52.000,107,11132529,-795,0,1744929351,12651.93563562999,59.61653628000204,54328.14672024 2025-04-17,22:35:53.000,107,11132535,-795,0,1744929352,12651.908690389995,59.630634540000756,54328.18165584001 2025-04-17,22:35:54.000,107,11132506,-795,0,1744929353,12651.969317179995,59.61653628000204,54328.33537248 2025-04-17,22:35:55.000,107,11132515,-795,0,1744929354,12651.90195408,59.630634540000756,54328.286462640004 2025-04-17,22:35:56.000,107,11132500,-795,0,1744929355,12651.87500883999,59.60243802000332,54328.069861920005 2025-04-17,22:35:57.000,107,11132507,-795,0,1744929356,12651.706601089994,59.54604498000117,54327.82531272001 2025-04-17,22:35:58.000,107,11132497,-795,0,1744929357,12651.71333739999,59.510799330004374,54327.89518392001 2025-04-17,22:35:59.000,107,11132563,-795,0,1744929358,12651.686392159994,59.461455420001585,54327.89518392001 2025-04-17,22:36:00.000,107,11132524,-795,0,1744929359,12651.470830239989,59.34162020999793,54327.958068 2025-04-17,22:36:01.000,107,11132520,-795,0,1744929360,12651.585347509994,59.35571847000392,54328.30043688001 2025-04-17,22:36:02.000,107,11132508,-795,0,1744929361,12651.544929649994,59.32047281999985,54328.27947552001 2025-04-17,22:36:03.000,107,11132520,-795,0,1744929362,12651.457357619998,59.278178040003695,54328.26550128 2025-04-17,22:36:04.000,107,11132454,-795,0,1744929363,12651.389994519988,59.32047281999985,54327.83229984 2025-04-17,22:36:05.000,107,11132446,-795,0,1744929364,12651.423676069993,59.376865860002,54327.90915816 2025-04-17,22:36:06.000,107,11132535,-795,0,1744929365,12651.403467139993,59.36981673000264,54328.00697784 2025-04-17,22:36:07.000,107,11132555,-795,0,1744929366,12651.322631419993,59.33457107999857,54327.958068 2025-04-17,22:36:08.000,107,11132504,-795,0,1744929367,12651.329367730003,59.33457107999857,54327.958068 2025-04-17,22:36:09.000,107,11132520,-795,0,1744929368,12651.396730829998,59.31342369000049,54328.25851416001 2025-04-17,22:36:10.000,107,11132514,-795,0,1744929369,12651.544929649994,59.34162020999793,54328.39825656001 2025-04-17,22:36:11.000,107,11132520,-795,0,1744929370,12651.538193339999,59.271128910004336,54328.29344976 2025-04-17,22:36:12.000,107,11132445,-795,0,1744929371,12651.592083819989,59.235883260000264,54328.2026172 2025-04-17,22:36:13.000,107,11132511,-795,0,1744929372,12651.578611199999,59.172441089998756,54327.951080880004 2025-04-17,22:36:14.000,107,11132453,-795,0,1744929373,12651.659446919999,59.13719544000196,54327.92313240001 2025-04-17,22:36:15.000,107,11132519,-795,0,1744929374,12651.76049157,59.09490065999853,54327.99999072 2025-04-17,22:36:16.000,107,11132488,-795,0,1744929375,12651.747018949995,59.07375327000045,54328.0279392 2025-04-17,22:36:17.000,107,11132574,-795,0,1744929376,12651.69986478,58.996212840000226,54328.139733120006 2025-04-17,22:36:18.000,107,11132544,-795,0,1744929377,12651.67291953999,58.996212840000226,54328.118771760004 2025-04-17,22:36:19.000,107,11132526,-795,0,1744929378,12651.747018949995,59.010311099998944,54328.30043688001 2025-04-17,22:36:20.000,107,11132487,-795,0,1744929379,12651.726810019994,59.0173602299983,54328.27947552001 2025-04-17,22:36:21.000,107,11132528,-795,0,1744929380,12651.67965585,59.003261969999585,54328.00697784 2025-04-17,22:36:22.000,107,11132539,-795,0,1744929381,12651.659446919999,58.96096719000343,54327.99999072 2025-04-17,22:36:23.000,107,11132530,-795,0,1744929382,12651.598820129999,58.95391806000407,54327.88120968 2025-04-17,22:36:24.000,107,11132420,-795,0,1744929383,12651.477566549998,58.93277066999872,54327.70653168001 2025-04-17,22:36:25.000,107,11132555,-795,0,1744929384,12651.477566549998,58.8834267600032,54328.11178464001 2025-04-17,22:36:26.000,107,11132528,-795,0,1744929385,12651.551665959989,58.8834267600032,54328.38428232 2025-04-17,22:36:27.000,107,11132540,-795,0,1744929386,12651.403467139993,58.8834267600032,54328.21659144 2025-04-17,22:36:28.000,107,11132533,-795,0,1744929387,12651.389994519988,58.84113197999977,54328.30043688001 2025-04-17,22:36:29.000,107,11132496,-795,0,1744929388,12651.416939759998,58.834082850000414,54328.083836159996 2025-04-17,22:36:30.000,107,11132529,-795,0,1744929389,12651.342840349993,58.79178807000426,54328.083836159996 2025-04-17,22:36:31.000,107,11132553,-795,0,1744929390,12651.262004629993,58.80588633000298,54328.11178464001 2025-04-17,22:36:32.000,107,11132553,-795,0,1744929391,12651.113805809997,58.75654242000019,54328.01396496001 2025-04-17,22:36:33.000,107,11132528,-795,0,1744929392,12651.073387949997,58.74949329000083,54328.10479752 2025-04-17,22:36:34.000,107,11132558,-795,0,1744929393,12651.113805809997,58.70014937999804,54328.39825656001 2025-04-17,22:36:35.000,107,11132520,-795,0,1744929394,12651.026233780001,58.74244416000147,54328.419217919996 2025-04-17,22:36:36.000,107,11132501,-795,0,1744929395,12650.985815920001,58.72129677000339,54328.475114880006 2025-04-17,22:36:37.000,107,11132537,-795,0,1744929396,12650.830880789996,58.75654242000019,54328.22357856 2025-04-17,22:36:38.000,107,11132500,-795,0,1744929397,12650.88477127,58.74949329000083,54328.10479752 2025-04-17,22:36:39.000,107,11132502,-795,0,1744929398,12650.78372662,58.80588633000298,54328.05588768 2025-04-17,22:36:40.000,107,11132535,-795,0,1744929399,12650.84435341,58.89047589000256,54328.20960432001 2025-04-17,22:36:41.000,107,11132565,-795,0,1744929400,12650.830880789996,58.96801632000279,54328.27947552001 2025-04-17,22:36:42.000,107,11132487,-795,0,1744929401,12650.79719923999,58.96096719000343,54328.482102 2025-04-17,22:36:43.000,107,11132478,-795,0,1744929402,12650.9049802,59.003261969999585,54328.53101184 2025-04-17,22:36:44.000,107,11132532,-795,0,1744929403,12650.86456234,59.003261969999585,54328.44716640001 2025-04-17,22:36:45.000,107,11132538,-795,0,1744929404,12650.918452819991,59.045556750003016,54328.37729520001 2025-04-17,22:36:46.000,107,11132547,-715,0,1744929405,12650.979079609991,59.06670414000109,54328.30043688001 2025-04-17,22:36:47.000,107,11132528,-795,0,1744929406,12650.891507579996,59.03850762000366,54328.26550128 2025-04-17,22:36:48.000,107,11132552,-795,0,1744929407,12650.9049802,59.052605880002375,54328.16069448001 2025-04-17,22:36:49.000,107,11132529,-795,0,1744929408,12650.958870679991,59.08080239999981,54328.21659144 2025-04-17,22:36:50.000,107,11132494,-795,0,1744929409,12650.938661749991,59.003261969999585,54328.44017928 2025-04-17,22:36:51.000,107,11132487,-795,0,1744929410,12651.032970089997,58.98211458000151,54328.64979288 2025-04-17,22:36:52.000,107,11132518,-795,0,1744929411,12650.965606990001,59.003261969999585,54328.57992168 2025-04-17,22:36:53.000,107,11132495,-795,0,1744929412,12650.898243889991,59.003261969999585,54328.54498608001 2025-04-17,22:36:54.000,107,11132532,-795,0,1744929413,12650.88477127,59.010311099998944,54328.38428232 2025-04-17,22:36:55.000,107,11132538,-795,0,1744929414,12650.86456234,59.003261969999585,54328.2724884 2025-04-17,22:36:56.000,107,11132497,-795,0,1744929415,12650.911716509996,58.98916371000087,54328.38428232 2025-04-17,22:36:57.000,107,11132507,-795,0,1744929416,12650.9049802,59.010311099998944,54328.32139824 2025-04-17,22:36:58.000,107,11132520,-795,0,1744929417,12650.985815920001,58.93981979999808,54328.37030808 2025-04-17,22:36:59.000,107,11132550,-795,0,1744929418,12651.080124259992,58.94686893000471,54328.69870272 2025-04-17,22:37:00.000,107,11132550,-795,0,1744929419,12651.086860570002,58.90457415000128,54328.67774136 2025-04-17,22:37:01.000,107,11132537,-795,0,1744929420,12651.154223669997,58.90457415000128,54328.65678 2025-04-17,22:37:02.000,107,11132503,-795,0,1744929421,12651.134014739997,58.86227936999785,54328.53799896 2025-04-17,22:37:03.000,107,11132522,-795,0,1744929422,12651.113805809997,58.90457415000128,54328.32838536001 2025-04-17,22:37:04.000,107,11132516,-795,0,1744929423,12651.194641529997,58.93981979999808,54328.482102 2025-04-17,22:37:05.000,107,11132511,-795,0,1744929424,12651.194641529997,58.93981979999808,54328.51005048 2025-04-17,22:37:06.000,107,11132520,-795,0,1744929425,12651.154223669997,58.96096719000343,54328.524024720005 2025-04-17,22:37:07.000,107,11132513,-795,0,1744929426,12651.059915329992,58.96096719000343,54328.691715600005 2025-04-17,22:37:08.000,107,11132498,-795,0,1744929427,12651.019497469992,58.98211458000151,54328.7965224 2025-04-17,22:37:09.000,107,11132541,-795,0,1744929428,12650.925189130001,59.010311099998944,54328.80350952001 2025-04-17,22:37:10.000,107,11132528,-795,0,1744929429,12650.86456234,58.98916371000087,54328.740625440005 2025-04-17,22:37:11.000,107,11132511,-795,0,1744929430,12650.83761709999,59.09490065999853,54328.70568984 2025-04-17,22:37:12.000,107,11132491,-795,0,1744929431,12650.750045069995,59.10194978999789,54328.70568984 2025-04-17,22:37:13.000,107,11132517,-795,0,1744929432,12650.649000419995,59.1653919599994,54328.67774136 2025-04-17,22:37:14.000,107,11132563,-795,0,1744929433,12650.547955769995,59.20063761000347,54328.68472848001 2025-04-17,22:37:15.000,107,11132527,-795,0,1744929434,12650.53448314999,59.18653935000475,54328.85241936001 2025-04-17,22:37:16.000,107,11132544,-795,0,1744929435,12650.507537909994,59.19358848000411,54328.9362648 2025-04-17,22:37:17.000,107,11132524,-795,0,1744929436,12650.366075399994,59.21473587000219,54328.76158680001 2025-04-17,22:37:18.000,107,11132549,-795,0,1744929437,12650.372811709989,59.19358848000411,54328.78254816001 2025-04-17,22:37:19.000,107,11132544,-795,0,1744929438,12650.426702189994,59.285227170003054,54328.82447088 2025-04-17,22:37:20.000,107,11132553,-795,0,1744929439,12650.352602779989,59.32752194999921,54328.63581864001 2025-04-17,22:37:21.000,107,11132498,-795,0,1744929440,12650.339130159999,59.271128910004336,54328.586908799996 2025-04-17,22:37:22.000,107,11132531,-795,0,1744929441,12650.467120049994,59.285227170003054,54328.68472848001 2025-04-17,22:37:23.000,107,11132498,-795,0,1744929442,12650.47385635999,59.38391499000136,54328.71966408 2025-04-17,22:37:24.000,107,11132512,-795,0,1744929443,12650.41322956999,59.32752194999921,54328.789535280004 2025-04-17,22:37:25.000,107,11132481,-795,0,1744929444,12650.379548019999,59.35571847000392,54328.61485728001 2025-04-17,22:37:26.000,107,11132543,-795,0,1744929445,12650.52101053,59.34162020999793,54328.7965224 2025-04-17,22:37:27.000,107,11132498,-795,0,1744929446,12650.527746839995,59.33457107999857,54328.76158680001 2025-04-17,22:37:28.000,107,11132516,-795,0,1744929447,12650.54121946,59.34866934000456,54328.53799896 2025-04-17,22:37:29.000,107,11132497,-795,0,1744929448,12650.547955769995,59.34866934000456,54328.60088304 2025-04-17,22:37:30.000,107,11132520,-795,0,1744929449,12650.60184625,59.34866934000456,54328.71966408 2025-04-17,22:37:31.000,107,11132570,-795,0,1744929450,12650.568164699995,59.34866934000456,54328.71267696001 2025-04-17,22:37:32.000,107,11132505,-795,0,1744929451,12650.507537909994,59.32047281999985,54328.859406480005 2025-04-17,22:37:33.000,107,11132589,-795,0,1744929452,12650.386284329994,59.33457107999857,54328.691715600005 2025-04-17,22:37:34.000,107,11132572,-795,0,1744929453,12650.419965879999,59.271128910004336,54328.71966408 2025-04-17,22:37:35.000,107,11132554,-795,0,1744929454,12650.352602779989,59.32047281999985,54328.73363832001 2025-04-17,22:37:36.000,107,11132510,-795,0,1744929455,12650.278503369998,59.36981673000264,54328.48908912 2025-04-17,22:37:37.000,107,11132555,-795,0,1744929456,12650.258294439998,59.33457107999857,54328.524024720005 2025-04-17,22:37:38.000,107,11132491,-795,0,1744929457,12650.278503369998,59.376865860002,54328.53799896 2025-04-17,22:37:39.000,107,11132543,-755,0,1744929458,12650.278503369998,59.39096412000072,54328.65678 2025-04-17,22:37:40.000,107,11132542,-795,0,1744929459,12650.251558129989,59.36981673000264,54328.68472848001 2025-04-17,22:37:41.000,107,11132519,-795,0,1744929460,12650.163986099993,59.36981673000264,54328.71267696001 2025-04-17,22:37:42.000,107,11132539,-795,0,1744929461,12650.130304550003,59.35571847000392,54328.61485728001 2025-04-17,22:37:43.000,107,11132524,-795,0,1744929462,12650.089886690002,59.31342369000049,54328.62883152 2025-04-17,22:37:44.000,107,11132550,-795,0,1744929463,12650.042732519993,59.35571847000392,54328.53101184 2025-04-17,22:37:45.000,107,11132569,-795,0,1744929464,12650.190931339988,59.419160639998154,54328.55896032 2025-04-17,22:37:46.000,107,11132567,-795,0,1744929465,12650.211140269988,59.468504550000944,54328.56594744001 2025-04-17,22:37:47.000,107,11132509,-795,0,1744929466,12650.177458719998,59.517848460003734,54328.38428232 2025-04-17,22:37:48.000,107,11132510,-795,0,1744929467,12650.251558129989,59.53899585000181,54328.405243680005 2025-04-17,22:37:49.000,107,11132538,-795,0,1744929468,12650.150513479988,59.54604498000117,54328.251527039996 2025-04-17,22:37:50.000,107,11132495,-795,0,1744929469,12650.285239679994,59.5883397600046,54328.572934560005 2025-04-17,22:37:51.000,107,11132534,-795,0,1744929470,12650.399756949999,59.637683670000115,54328.67075424 2025-04-17,22:37:52.000,107,11132536,-795,0,1744929471,12650.47385635999,59.65178192999883,54328.7266512 2025-04-17,22:37:53.000,107,11132528,-795,0,1744929472,12650.52101053,59.60243802000332,54328.44716640001 2025-04-17,22:37:54.000,107,11132545,-795,0,1744929473,12650.60184625,59.637683670000115,54328.46114064 2025-04-17,22:37:55.000,107,11132526,-795,0,1744929474,12650.689418279995,59.60948715000268,54328.53101184 2025-04-17,22:37:56.000,107,11132490,-795,0,1744929475,12650.65573672999,59.60948715000268,54328.56594744001 2025-04-17,22:37:57.000,107,11132549,-795,0,1744929476,12650.60184625,59.581290629997966,54328.53101184 2025-04-17,22:37:58.000,107,11132501,-795,0,1744929477,12650.64226411,59.57424149999861,54328.59389592001 2025-04-17,22:37:59.000,107,11132502,-795,0,1744929478,12650.729836139995,59.55309411000053,54328.691715600005 2025-04-17,22:38:00.000,107,11132565,-795,0,1744929479,12650.79719923999,59.517848460003734,54328.80350952001 2025-04-17,22:38:01.000,107,11132533,-795,0,1744929480,12650.891507579996,59.44030803000351,54328.7266512 2025-04-17,22:38:02.000,107,11132533,-795,0,1744929481,12650.878034959991,59.42620977000479,54328.53799896 2025-04-17,22:38:03.000,107,11132522,-795,0,1744929482,12650.88477127,59.38391499000136,54328.50306336 2025-04-17,22:38:04.000,107,11132492,-795,0,1744929483,12650.84435341,59.33457107999857,54328.53101184 2025-04-17,22:38:05.000,107,11132541,-795,0,1744929484,12650.88477127,59.278178040003695,54328.524024720005 2025-04-17,22:38:06.000,107,11132539,-795,0,1744929485,12650.857826029991,59.20768674000283,54328.754599679996 2025-04-17,22:38:07.000,107,11132522,-795,0,1744929486,12650.770253999995,59.18653935000475,54328.691715600005 2025-04-17,22:38:08.000,107,11132549,-795,0,1744929487,12650.770253999995,59.228834130000905,54328.69870272 2025-04-17,22:38:09.000,107,11132535,-795,0,1744929488,12650.78372662,59.20063761000347,54328.76857392 2025-04-17,22:38:10.000,107,11132520,-795,0,1744929489,12650.770253999995,59.21473587000219,54328.54498608001 2025-04-17,22:38:11.000,107,11132510,-795,0,1744929490,12650.81740816999,59.21473587000219,54328.60787016 2025-04-17,22:38:12.000,107,11132535,-795,0,1744929491,12650.750045069995,59.20063761000347,54328.60787016 2025-04-17,22:38:13.000,107,11132548,-795,0,1744929492,12650.770253999995,59.1653919599994,54328.56594744001 2025-04-17,22:38:14.000,107,11132554,-795,0,1744929493,12650.61531886999,59.15129370000068,54328.70568984 2025-04-17,22:38:15.000,107,11132588,-795,0,1744929494,12650.669209349995,59.13719544000196,54328.68472848001 2025-04-17,22:38:16.000,107,11132517,-795,0,1744929495,12650.67594565999,59.09490065999853,54328.83145800001 2025-04-17,22:38:17.000,107,11132542,-795,0,1744929496,12650.63552779999,59.09490065999853,54328.71267696001 2025-04-17,22:38:18.000,107,11132515,-795,0,1744929497,12650.72309983,59.08080239999981,54328.5519732 2025-04-17,22:38:19.000,107,11132540,-795,0,1744929498,12650.74330876,58.98916371000087,54328.67774136 2025-04-17,22:38:20.000,107,11132519,-795,0,1744929499,12650.69615458999,58.95391806000407,54328.60787016 2025-04-17,22:38:21.000,107,11132523,-795,0,1744929500,12650.69615458999,58.91162328000064,54328.524024720005 2025-04-17,22:38:22.000,107,11132519,-795,0,1744929501,12650.54121946,58.8834267600032,54328.67075424 2025-04-17,22:38:23.000,107,11132540,-795,0,1744929502,12650.5008016,58.86227936999785,54328.74761256 2025-04-17,22:38:24.000,107,11132508,-795,0,1744929503,12650.49406528999,58.85523023999849,54328.859406480005 2025-04-17,22:38:25.000,107,11132570,-795,0,1744929504,12650.527746839995,58.819984590001695,54328.88735496 2025-04-17,22:38:26.000,107,11132510,-795,0,1744929505,12650.325657539994,58.834082850000414,54328.691715600005 2025-04-17,22:38:27.000,107,11132482,-795,0,1744929506,12650.352602779989,58.7847389400049,54328.38428232 2025-04-17,22:38:28.000,107,11132473,-795,0,1744929507,12650.406493259994,58.79178807000426,54328.53799896 2025-04-17,22:38:29.000,107,11132472,-795,0,1744929508,12650.45364742999,58.770640679998905,54328.53799896 2025-04-17,22:38:30.000,107,11132507,-795,0,1744929509,12650.426702189994,58.71424764000403,54328.51703760001 2025-04-17,22:38:31.000,107,11132565,-795,0,1744929510,12650.53448314999,58.70719851000467,54328.78254816001 2025-04-17,22:38:32.000,107,11132539,-795,0,1744929511,12650.56142839,58.72834590000275,54328.88036784001 2025-04-17,22:38:33.000,107,11132520,-795,0,1744929512,12650.64226411,58.69310024999868,54328.85241936001 2025-04-17,22:38:34.000,107,11132537,-795,0,1744929513,12650.7028909,58.6719528600006,54328.89434208 2025-04-17,22:38:35.000,107,11132554,-795,0,1744929514,12650.851089719996,58.67900198999996,54328.71966408 2025-04-17,22:38:36.000,107,11132446,-795,0,1744929515,12650.898243889991,58.70014937999804,54328.77556104 2025-04-17,22:38:37.000,107,11132545,-795,0,1744929516,12650.898243889991,58.67900198999996,54328.55896032 2025-04-17,22:38:38.000,107,11132534,-795,0,1744929517,12650.952134369996,58.650805470002524,54328.71267696001 2025-04-17,22:38:39.000,107,11132499,-795,0,1744929518,12650.938661749991,58.55916678000358,54328.859406480005 2025-04-17,22:38:40.000,107,11132506,-795,0,1744929519,12650.985815920001,58.601461559999734,54329.027097360005 2025-04-17,22:38:41.000,107,11132516,-795,0,1744929520,12651.100333189992,58.50982287000079,54329.09696856001 2025-04-17,22:38:42.000,107,11132521,-795,0,1744929521,12651.093596879997,58.52392112999951,54329.194788240005 2025-04-17,22:38:43.000,107,11132500,-795,0,1744929522,12651.208114150002,58.601461559999734,54329.006136 2025-04-17,22:38:44.000,107,11132533,-795,0,1744929523,12651.208114150002,58.56621591000294,54328.99216176 2025-04-17,22:38:45.000,107,11132533,-795,0,1744929524,12651.255268319997,58.601461559999734,54328.87338072 2025-04-17,22:38:46.000,107,11132524,-795,0,1744929525,12651.255268319997,58.56621591000294,54328.92927768001 2025-04-17,22:38:47.000,107,11132538,-795,0,1744929526,12651.315895109998,58.5732650400023,54328.84543224 2025-04-17,22:38:48.000,107,11132561,-795,0,1744929527,12651.403467139993,58.54506852000486,54329.1109428 2025-04-17,22:38:49.000,107,11132525,-795,0,1744929528,12651.504511789994,58.55916678000358,54329.243698080005 2025-04-17,22:38:50.000,107,11132562,-795,0,1744929529,12651.666183229994,58.49572461000207,54329.3904276 2025-04-17,22:38:51.000,107,11132523,-795,0,1744929530,12651.706601089994,58.48867548000271,54329.37645336 2025-04-17,22:38:52.000,107,11132562,-795,0,1744929531,12651.82111836,58.467528090004635,54329.194788240005 2025-04-17,22:38:53.000,107,11132531,-795,0,1744929532,12651.84132729,58.460478959998,54329.0410716 2025-04-17,22:38:54.000,107,11132538,-795,0,1744929533,12651.868272529995,58.411135050002486,54328.99914888001 2025-04-17,22:38:55.000,107,11132526,-795,0,1744929534,12652.01647134999,58.38293852999777,54329.17382688 2025-04-17,22:38:56.000,107,11132553,-795,0,1744929535,12652.050152899996,58.31949636000354,54329.45331168001 2025-04-17,22:38:57.000,107,11132529,-795,0,1744929536,12652.06362552,58.33359462000226,54329.35549200001 2025-04-17,22:38:58.000,107,11132553,-795,0,1744929537,12652.164670170001,58.29129983999883,54329.46728592 2025-04-17,22:38:59.000,107,11132528,-795,0,1744929538,12652.312868989997,58.27015245000075,54329.50920864 2025-04-17,22:39:00.000,107,11132478,-795,0,1744929539,12652.380232089992,58.241955930003314,54329.33453064001 2025-04-17,22:39:01.000,107,11132529,-795,0,1744929540,12652.447595190002,58.241955930003314,54329.313569280006 2025-04-17,22:39:02.000,107,11132536,-795,0,1744929541,12652.528430910002,58.20671027999924,54329.243698080005 2025-04-17,22:39:03.000,107,11132548,-795,0,1744929542,12652.575585079998,58.22080853999796,54329.27863368 2025-04-17,22:39:04.000,107,11132545,-795,0,1744929543,12652.663157109993,58.24900506000267,54329.44632456 2025-04-17,22:39:05.000,107,11132527,-795,0,1744929544,12652.717047589998,58.30539810000482,54329.697860880005 2025-04-17,22:39:06.000,107,11132530,-795,0,1744929545,12652.743992829994,58.35474201000034,54329.676899520004 2025-04-17,22:39:07.000,107,11132571,-795,0,1744929546,12652.743992829994,58.43933156999992,54329.61401544 2025-04-17,22:39:08.000,107,11132489,-795,0,1744929547,12652.750729139989,58.48867548000271,54329.59305408 2025-04-17,22:39:09.000,107,11132546,-635,0,1744929548,12652.83156485999,58.587363300001016,54329.4952344 2025-04-17,22:39:10.000,107,11132556,-795,0,1744929549,12652.885455339994,58.68605111999932,54329.60004120001 2025-04-17,22:39:11.000,107,11132543,-795,0,1744929550,12652.93934582,58.777689809998265,54329.60004120001 2025-04-17,22:39:12.000,107,11132508,-795,0,1744929551,12652.791146999989,58.74949329000083,54329.481260160006 2025-04-17,22:39:13.000,107,11132524,-795,0,1744929552,12652.925873199994,58.85523023999849,54329.78869344001 2025-04-17,22:39:14.000,107,11132521,-795,0,1744929553,12652.905664269994,58.84818110999913,54329.90048736 2025-04-17,22:39:15.000,107,11132528,-795,0,1744929554,12652.878719029999,58.91867241,54329.865551760005 2025-04-17,22:39:16.000,107,11132514,-795,0,1744929555,12652.905664269994,58.94686893000471,54329.94241008 2025-04-17,22:39:17.000,107,11132532,-795,0,1744929556,12652.723783899994,58.95391806000407,54329.648951040006 2025-04-17,22:39:18.000,107,11132528,-795,0,1744929557,12652.737256519998,58.869328500004485,54329.73978360001 2025-04-17,22:39:19.000,107,11132539,-795,0,1744929558,12652.690102349989,58.819984590001695,54329.69087376001 2025-04-17,22:39:20.000,107,11132560,-795,0,1744929559,12652.602530319993,58.763591549999546,54329.80266768 2025-04-17,22:39:21.000,107,11132530,-795,0,1744929560,12652.535167219998,58.69310024999868,54329.92843584 2025-04-17,22:39:22.000,107,11132535,-795,0,1744929561,12652.467804120002,58.55916678000358,54329.984332800006 2025-04-17,22:39:23.000,107,11132543,-795,0,1744929562,12652.440858879992,58.48867548000271,54329.89350024 2025-04-17,22:39:24.000,107,11132511,-795,0,1744929563,12652.407177330002,58.43228244000056,54329.99830704 2025-04-17,22:39:25.000,107,11132561,-795,0,1744929564,12652.339814229992,58.425233310001204,54329.83760328001 2025-04-17,22:39:26.000,107,11132546,-795,0,1744929565,12652.353286849997,58.3265454900029,54329.746770720005 2025-04-17,22:39:27.000,107,11132494,-795,0,1744929566,12652.205088030001,58.39703679000377,54329.59305408 2025-04-17,22:39:28.000,107,11132532,-795,0,1744929567,12652.198351719991,58.33359462000226,54329.50222152001 2025-04-17,22:39:29.000,107,11132555,-795,0,1744929568,12652.299396369992,58.29129983999883,54329.65593816 2025-04-17,22:39:30.000,107,11132548,-795,0,1744929569,12652.386968400002,58.28425070999947,54330.09612672 2025-04-17,22:39:31.000,107,11132514,-795,0,1744929570,12652.420649949992,58.35474201000034,54330.06119112 2025-04-17,22:39:32.000,107,11132529,-795,0,1744929571,12652.467804120002,58.3265454900029,54330.0192684 2025-04-17,22:39:33.000,107,11132564,-795,0,1744929572,12652.467804120002,58.411135050002486,54329.879526 2025-04-17,22:39:34.000,107,11132512,-795,0,1744929573,12652.595794009998,58.39703679000377,54329.65593816 2025-04-17,22:39:35.000,107,11132526,-795,0,1744929574,12652.703574969993,58.48162635000335,54329.7747192 2025-04-17,22:39:36.000,107,11132493,-795,0,1744929575,12652.791146999989,58.51687200000015,54329.795680560004 2025-04-17,22:39:37.000,107,11132523,-795,0,1744929576,12652.824828549994,58.51687200000015,54329.697860880005 2025-04-17,22:39:38.000,107,11132502,-795,0,1744929577,12652.95281843999,58.51687200000015,54329.7747192 2025-04-17,22:39:39.000,107,11132531,-795,0,1744929578,12653.026917849995,58.538019389998226,54330.02625552001 2025-04-17,22:39:40.000,107,11132584,-795,0,1744929579,12653.09428094999,58.48867548000271,54329.99830704 2025-04-17,22:39:41.000,107,11132563,-795,0,1744929580,12653.08080833,58.54506852000486,54329.99131992 2025-04-17,22:39:42.000,107,11132558,-795,0,1744929581,12653.0605994,58.467528090004635,54329.87253888 2025-04-17,22:39:43.000,107,11132550,-795,0,1744929582,12653.10101726,58.45342982999864,54329.648951040006 2025-04-17,22:39:44.000,107,11132506,-795,0,1744929583,12653.148171429995,58.45342982999864,54329.746770720005 2025-04-17,22:39:45.000,107,11132549,-795,0,1744929584,12653.20206191,58.48162635000335,54329.78869344001 2025-04-17,22:39:46.000,107,11132542,-795,0,1744929585,12653.19532559999,58.411135050002486,54329.73978360001 2025-04-17,22:39:47.000,107,11132572,-795,0,1744929586,12653.168380359995,58.411135050002486,54329.816641920006 2025-04-17,22:39:48.000,107,11132535,-795,0,1744929587,12653.23574345999,58.361791139999696,54329.78170632 2025-04-17,22:39:49.000,107,11132558,-795,0,1744929588,12653.269425009996,58.368840269999055,54329.746770720005 2025-04-17,22:39:50.000,107,11132514,-795,0,1744929589,12653.24247977,58.28425070999947,54329.73978360001 2025-04-17,22:39:51.000,107,11132508,-795,0,1744929590,12653.21553452999,58.30539810000482,54329.55113136001 2025-04-17,22:39:52.000,107,11132567,-795,0,1744929591,12653.08080833,58.35474201000034,54329.425363199996 2025-04-17,22:39:53.000,107,11132525,-795,0,1744929592,12653.09428094999,58.404085920003126,54329.54414424 2025-04-17,22:39:54.000,107,11132549,-795,0,1744929593,12653.168380359995,58.48867548000271,54329.76074496 2025-04-17,22:39:55.000,107,11132537,-795,0,1744929594,12653.20206191,58.51687200000015,54329.95638432001 2025-04-17,22:39:56.000,107,11132447,-795,0,1744929595,12653.249216079996,58.49572461000207,54330.16599792 2025-04-17,22:39:57.000,107,11132549,-795,0,1744929596,12653.20206191,58.538019389998226,54329.90747448001 2025-04-17,22:39:58.000,107,11132560,-795,0,1744929597,12653.25595238999,58.54506852000486,54330.07516536001 2025-04-17,22:39:59.000,107,11132501,-795,0,1744929598,12653.2626887,58.56621591000294,54329.914461600005 2025-04-17,22:40:00.000,107,11132571,-795,0,1744929599,12653.11448987999,58.54506852000486,54329.65593816 2025-04-17,22:40:01.000,107,11132508,-795,0,1744929600,12653.28289763,58.5732650400023,54330.04022976 2025-04-17,22:40:02.000,107,11132540,-795,0,1744929601,12653.23574345999,58.50277374000143,54330.033242640005 2025-04-17,22:40:03.000,107,11132592,-795,0,1744929602,12653.296370249991,58.51687200000015,54329.99830704 2025-04-17,22:40:04.000,107,11132484,-795,0,1744929603,12653.208798219996,58.52392112999951,54330.09612672 2025-04-17,22:40:05.000,107,11132562,-795,0,1744929604,12653.24247977,58.43933156999992,54330.12407520001 2025-04-17,22:40:06.000,107,11132559,-795,0,1744929605,12653.289633939996,58.467528090004635,54330.17298504001 2025-04-17,22:40:07.000,107,11132483,-795,0,1744929606,12653.276161319991,58.43228244000056,54330.09612672 2025-04-17,22:40:08.000,107,11132522,-795,0,1744929607,12653.23574345999,58.425233310001204,54329.879526 2025-04-17,22:40:09.000,107,11132514,-795,0,1744929608,12653.23574345999,58.38998766000441,54329.963371440004 2025-04-17,22:40:10.000,107,11132539,-795,0,1744929609,12653.23574345999,58.34064375000162,54330.012281280004 2025-04-17,22:40:11.000,107,11132522,-795,0,1744929610,12653.208798219996,58.27015245000075,54330.05420400001 2025-04-17,22:40:12.000,107,11132475,-795,0,1744929611,12653.087544639995,58.20671027999924,54330.200933520005 2025-04-17,22:40:13.000,107,11132490,-795,0,1744929612,12652.804619619994,58.17146463000245,54329.92144872 2025-04-17,22:40:14.000,107,11132526,-795,0,1744929613,12652.83156485999,58.129169849999016,54330.14503656001 2025-04-17,22:40:15.000,107,11132525,-795,0,1744929614,12652.777674379999,58.12212071999966,54330.19394640001 2025-04-17,22:40:16.000,107,11132516,-795,0,1744929615,12652.703574969993,58.09392420000222,54330.07516536001 2025-04-17,22:40:17.000,107,11132585,-795,0,1744929616,12652.589057699988,58.0798259400035,54329.879526 2025-04-17,22:40:18.000,107,11132530,-795,0,1744929617,12652.508221980002,58.065727680004784,54329.963371440004 2025-04-17,22:40:19.000,107,11132570,-795,0,1744929618,12652.514958289998,58.05867854999815,54330.04022976 2025-04-17,22:40:20.000,107,11132498,-795,0,1744929619,12652.373495779997,58.04458028999943,54329.97035856 2025-04-17,22:40:21.000,107,11132508,-795,0,1744929620,12652.400441019992,58.03048203000071,54330.16599792 2025-04-17,22:40:22.000,107,11132515,-795,0,1744929621,12652.258978509992,57.98818725000456,54330.17298504001 2025-04-17,22:40:23.000,107,11132584,-795,0,1744929622,12652.258978509992,57.98818725000456,54330.10311384001 2025-04-17,22:40:24.000,107,11132512,-795,0,1744929623,12652.265714820001,57.94589247000113,54330.14503656001 2025-04-17,22:40:25.000,107,11132530,-795,0,1744929624,12652.245505890001,57.97408898999856,54330.0192684 2025-04-17,22:40:26.000,107,11132550,-795,0,1744929625,12652.151197549996,57.959990729999845,54329.92144872 2025-04-17,22:40:27.000,107,11132529,-795,0,1744929626,12652.117515999991,57.952941600000486,54329.83760328001 2025-04-17,22:40:28.000,107,11132553,-795,0,1744929627,12652.009735039996,57.92474508000305,54329.73978360001 2025-04-17,22:40:29.000,107,11132527,-795,0,1744929628,12651.949108249995,57.88245029999962,54329.83760328001 2025-04-17,22:40:30.000,107,11132491,-795,0,1744929629,12651.9827898,57.840155520003464,54329.92843584 2025-04-17,22:40:31.000,107,11132569,-795,0,1744929630,12652.01647134999,57.783762480001315,54329.984332800006 2025-04-17,22:40:32.000,107,11132542,-795,0,1744929631,12651.96258087,57.81195899999875,54329.99131992 2025-04-17,22:40:33.000,107,11132539,-795,0,1744929632,12651.93563562999,57.76261509000324,54329.676899520004 2025-04-17,22:40:34.000,107,11132504,-795,0,1744929633,12651.87500883999,57.734418569998525,54329.60702832 2025-04-17,22:40:35.000,107,11132554,-795,0,1744929634,12651.868272529995,57.727369439999165,54329.76773208001 2025-04-17,22:40:36.000,107,11132498,-795,0,1744929635,12651.82111836,57.71327118000045,54329.68388664 2025-04-17,22:40:37.000,107,11132537,-795,0,1744929636,12651.659446919999,57.727369439999165,54329.579079840005 2025-04-17,22:40:38.000,107,11132541,-795,0,1744929637,12651.65271060999,57.68507466000301,54329.76773208001 2025-04-17,22:40:39.000,107,11132536,-795,0,1744929638,12651.558402269999,57.68507466000301,54329.76773208001 2025-04-17,22:40:40.000,107,11132549,-795,0,1744929639,12651.551665959989,57.66392726999766,54329.83061616 2025-04-17,22:40:41.000,107,11132556,-795,0,1744929640,12651.504511789994,57.6568781399983,54329.78170632 2025-04-17,22:40:42.000,107,11132545,-795,0,1744929641,12651.497775479998,57.68507466000301,54329.58606696 2025-04-17,22:40:43.000,107,11132526,-795,0,1744929642,12651.464093929993,57.67097640000429,54329.47427304001 2025-04-17,22:40:44.000,107,11132581,-795,0,1744929643,12651.437148689998,57.6568781399983,54329.579079840005 2025-04-17,22:40:45.000,107,11132554,-795,0,1744929644,12651.416939759998,57.68507466000301,54329.47427304001 2025-04-17,22:40:46.000,107,11132565,-795,0,1744929645,12651.295686179998,57.69212379000237,54329.579079840005 2025-04-17,22:40:47.000,107,11132560,-795,0,1744929646,12651.262004629993,57.741467699997884,54329.60004120001 2025-04-17,22:40:48.000,107,11132522,-795,0,1744929647,12651.228323080002,57.720320309999806,54329.50920864 2025-04-17,22:40:49.000,107,11132503,-795,0,1744929648,12651.208114150002,57.720320309999806,54329.51619576 2025-04-17,22:40:50.000,107,11132559,-795,0,1744929649,12651.356312969998,57.734418569998525,54329.37645336 2025-04-17,22:40:51.000,107,11132532,-795,0,1744929650,12651.322631419993,57.727369439999165,54329.257672319996 2025-04-17,22:40:52.000,107,11132508,-795,0,1744929651,12651.315895109998,57.727369439999165,54329.292607920004 2025-04-17,22:40:53.000,107,11132522,-795,0,1744929652,12651.315895109998,57.720320309999806,54329.23671096001 2025-04-17,22:40:54.000,107,11132531,-795,0,1744929653,12651.342840349993,57.74851683000452,54329.34850488 2025-04-17,22:40:55.000,107,11132512,-795,0,1744929654,12651.464093929993,57.720320309999806,54329.32754352 2025-04-17,22:40:56.000,107,11132509,-795,0,1744929655,12651.497775479998,57.69917292000173,54329.243698080005 2025-04-17,22:40:57.000,107,11132551,-795,0,1744929656,12651.571874889989,57.66392726999766,54329.26465944001 2025-04-17,22:40:58.000,107,11132594,-795,0,1744929657,12651.67965585,57.66392726999766,54329.13889128001 2025-04-17,22:40:59.000,107,11132544,-795,0,1744929658,12651.73354632999,57.64982900999894,54329.1109428 2025-04-17,22:41:00.000,107,11132532,-795,0,1744929659,12651.80090943,57.607534230002784,54329.13190416 2025-04-17,22:41:01.000,107,11132545,-795,0,1744929660,12651.787436809995,57.607534230002784,54329.08299432 2025-04-17,22:41:02.000,107,11132579,-795,0,1744929661,12651.82111836,57.57228857999871,54329.09696856001 2025-04-17,22:41:03.000,107,11132550,-795,0,1744929662,12651.80090943,57.56523944999935,54329.11792992001 2025-04-17,22:41:04.000,107,11132527,-795,0,1744929663,12651.787436809995,57.52999380000256,54329.16683976001 2025-04-17,22:41:05.000,107,11132526,-795,0,1744929664,12651.82111836,57.551141190000635,54329.22273672 2025-04-17,22:41:06.000,107,11132562,-795,0,1744929665,12651.91542669999,57.501797279997845,54329.36946624 2025-04-17,22:41:07.000,107,11132533,-795,0,1744929666,12651.827854669995,57.551141190000635,54328.96421328 2025-04-17,22:41:08.000,107,11132543,-795,0,1744929667,12651.888481459995,57.48064988999977,54329.006136 2025-04-17,22:41:09.000,107,11132556,-795,0,1744929668,12651.94237194,57.424256850004895,54328.98517464 2025-04-17,22:41:10.000,107,11132547,-795,0,1744929669,12651.928899319995,57.374912940002105,54329.02011024001 2025-04-17,22:41:11.000,107,11132548,-795,0,1744929670,12651.949108249995,57.325569029999315,54329.243698080005 2025-04-17,22:41:12.000,107,11132512,-795,0,1744929671,12651.949108249995,57.23393034000037,54329.13190416 2025-04-17,22:41:13.000,107,11132529,-795,0,1744929672,12651.96258087,57.191635560004215,54329.13889128001 2025-04-17,22:41:14.000,107,11132529,-795,0,1744929673,12651.91542669999,57.07884947999992,54329.04805872001 2025-04-17,22:41:15.000,107,11132529,-795,0,1744929674,12652.02320766,57.0647512200012,54329.03408448 2025-04-17,22:41:16.000,107,11132562,-795,0,1744929675,12652.01647134999,56.93081774999882,54328.957226160004 2025-04-17,22:41:17.000,107,11132519,-795,0,1744929676,12651.91542669999,56.94491601000482,54328.73363832001 2025-04-17,22:41:18.000,107,11132557,-795,0,1744929677,12651.989526109995,56.916719490000105,54328.908316320005 2025-04-17,22:41:19.000,107,11132564,-795,0,1744929678,12651.93563562999,56.88852297000267,54328.78254816001 2025-04-17,22:41:20.000,107,11132537,-795,0,1744929679,12651.96258087,56.83212993000052,54329.06902008001 2025-04-17,22:41:21.000,107,11132521,-795,0,1744929680,12651.95584455999,56.860326449997956,54329.089981439996 2025-04-17,22:41:22.000,107,11132528,-795,0,1744929681,12651.95584455999,56.80393341000308,54329.0410716 2025-04-17,22:41:23.000,107,11132546,-795,0,1744929682,12651.969317179995,56.76868775999901,54328.978187520006 2025-04-17,22:41:24.000,107,11132518,-795,0,1744929683,12652.03668027999,56.77573688999837,54328.88036784001 2025-04-17,22:41:25.000,107,11132543,-795,0,1744929684,12652.056889209991,56.747540370000934,54328.859406480005 2025-04-17,22:41:26.000,107,11132551,-795,0,1744929685,12652.090570759996,56.677049070000066,54328.88735496 2025-04-17,22:41:27.000,107,11132553,-795,0,1744929686,12652.117515999991,56.66295081000135,54328.754599679996 2025-04-17,22:41:28.000,107,11132548,-795,0,1744929687,12652.164670170001,56.59245951000048,54329.027097360005 2025-04-17,22:41:29.000,107,11132562,-795,0,1744929688,12652.265714820001,56.59245951000048,54329.10395568 2025-04-17,22:41:30.000,107,11132560,-795,0,1744929689,12652.346550540002,56.507869950000895,54329.027097360005 2025-04-17,22:41:31.000,107,11132559,-795,0,1744929690,12652.494749359998,56.49377169000218,54329.27863368 2025-04-17,22:41:32.000,107,11132549,-795,0,1744929691,12652.541903529993,56.52196820999961,54328.99914888001 2025-04-17,22:41:33.000,107,11132521,-795,0,1744929692,12652.535167219998,56.58541038000112,54328.89434208 2025-04-17,22:41:34.000,107,11132518,-795,0,1744929693,12652.616002939998,56.5713121200024,54328.97120040001 2025-04-17,22:41:35.000,107,11132583,-795,0,1744929694,12652.737256519998,56.63475429000391,54329.06203296 2025-04-17,22:41:36.000,107,11132487,-795,0,1744929695,12652.784410689994,56.6065577699992,54329.18780112001 2025-04-17,22:41:37.000,107,11132538,-795,0,1744929696,12652.770938069989,56.62770516000455,54329.194788240005 2025-04-17,22:41:38.000,107,11132536,-795,0,1744929697,12652.858510099999,56.61360689999856,54329.21574960001 2025-04-17,22:41:39.000,107,11132590,-795,0,1744929698,12652.93260950999,56.726392980002856,54329.35549200001 2025-04-17,22:41:40.000,107,11132551,-795,0,1744929699,12653.03365415999,56.77573688999837,54329.28562080001 2025-04-17,22:41:41.000,107,11132521,-795,0,1744929700,12653.0605994,56.89557210000203,54329.1109428 2025-04-17,22:41:42.000,107,11132557,-795,0,1744929701,12653.14143512,56.973112530002254,54329.05504584 2025-04-17,22:41:43.000,107,11132545,-795,0,1744929702,12653.208798219996,57.11409513000399,54328.99914888001 2025-04-17,22:41:44.000,107,11132540,-795,0,1744929703,12653.410887519996,57.17048816999886,54329.22273672 2025-04-17,22:41:45.000,107,11132568,-795,0,1744929704,12653.559086339992,57.24097946999973,54329.43235032001 2025-04-17,22:41:46.000,107,11132501,-795,0,1744929705,12653.707285160002,57.28327425000316,54329.43235032001 2025-04-17,22:41:47.000,107,11132496,-795,0,1744929706,12653.821802429993,57.374912940002105,54329.45331168001 2025-04-17,22:41:48.000,107,11132514,-795,0,1744929707,12654.064309589994,57.431305980004254,54329.460298800004 2025-04-17,22:41:49.000,107,11132575,-795,0,1744929708,12654.30008044,57.494748149998486,54329.2506852 2025-04-17,22:41:50.000,107,11132539,-795,0,1744929709,12654.535851289991,57.5229446700032,54329.362479120005 2025-04-17,22:41:51.000,107,11132533,-795,0,1744929710,12654.744676900002,57.57228857999871,54329.362479120005 2025-04-17,22:41:52.000,107,11132555,-795,0,1744929711,12654.892875719997,57.62868162000086,54329.257672319996 2025-04-17,22:41:53.000,107,11132563,-795,0,1744929712,12655.108437639989,57.6568781399983,54329.45331168001 2025-04-17,22:41:54.000,107,11132546,-795,0,1744929713,12655.384626349995,57.68507466000301,54329.579079840005 2025-04-17,22:41:55.000,107,11132526,-795,0,1744929714,12655.66081506,57.71327118000045,54329.58606696 2025-04-17,22:41:56.000,107,11132547,-795,0,1744929715,12655.957212699992,57.64277987999958,54329.460298800004 2025-04-17,22:41:57.000,107,11132535,-795,0,1744929716,12656.199719859993,57.544092060001276,54329.292607920004 2025-04-17,22:41:58.000,107,11132547,-795,0,1744929717,12656.341182369993,57.36081468000339,54329.425363199996 2025-04-17,22:41:59.000,107,11132544,-795,0,1744929718,12656.374863919998,57.41720771999826,54329.59305408 2025-04-17,22:42:00.000,107,11132569,-795,0,1744929719,12656.502853809994,57.424256850004895,54329.7747192 2025-04-17,22:42:01.000,107,11132536,-795,0,1744929720,12656.704943109995,57.431305980004254,54330.012281280004 2025-04-17,22:42:02.000,107,11132523,-795,0,1744929721,12656.85987824,57.35376555000403,54330.30574032 2025-04-17,22:42:03.000,107,11132545,-795,0,1744929722,12657.014813369991,57.21983208000165,54330.319714560006 2025-04-17,22:42:04.000,107,11132529,-795,0,1744929723,12657.237111599992,57.092947739998635,54330.50137968 2025-04-17,22:42:05.000,107,11132533,-795,0,1744929724,12657.371837799998,57.03655470000376,54330.515353920004 2025-04-17,22:42:06.000,107,11132532,-795,0,1744929725,12657.533509239998,56.909670360000746,54330.35465016 2025-04-17,22:42:07.000,107,11132569,-795,0,1744929726,12657.587399719989,56.8180316700018,54330.347663040004 2025-04-17,22:42:08.000,107,11132583,-795,0,1744929727,12657.701916989994,56.733442110002215,54330.417534240005 2025-04-17,22:42:09.000,107,11132534,-795,0,1744929728,12657.80969794999,56.64885255000263,54330.57125088 2025-04-17,22:42:10.000,107,11132507,-795,0,1744929729,12658.01852356,56.53606646999833,54330.93458112 2025-04-17,22:42:11.000,107,11132521,-795,0,1744929730,12658.106095589996,56.48672256000282,54331.039387920006 2025-04-17,22:42:12.000,107,11132530,-795,0,1744929731,12658.220612860001,56.44442777999939,54331.03240080001 2025-04-17,22:42:13.000,107,11132586,-795,0,1744929732,12658.207140239996,56.4726243000041,54330.9974652 2025-04-17,22:42:14.000,107,11132571,-795,0,1744929733,12658.328393819997,56.43737865000003,54330.90663264 2025-04-17,22:42:15.000,107,11132525,-795,0,1744929734,12658.517010499992,56.48672256000282,54330.920606880005 2025-04-17,22:42:16.000,107,11132508,-795,0,1744929735,12658.685418249988,56.514919080000254,54331.00445232 2025-04-17,22:42:17.000,107,11132527,-795,0,1744929736,12658.766253969989,56.58541038000112,54330.97650384 2025-04-17,22:42:18.000,107,11132568,-795,0,1744929737,12658.96834326999,56.64885255000263,54331.14419472 2025-04-17,22:42:19.000,107,11132512,-795,0,1744929738,12659.08959684999,56.733442110002215,54331.34682120001 2025-04-17,22:42:20.000,107,11132524,-795,0,1744929739,12659.352312939991,56.8532773199986,54331.50053784 2025-04-17,22:42:21.000,107,11132553,-795,0,1744929740,12659.554402239992,57.03655470000376,54331.493550720006 2025-04-17,22:42:22.000,107,11132505,-795,0,1744929741,12659.796909399993,57.20573382000293,54331.5564348 2025-04-17,22:42:23.000,107,11132507,-795,0,1744929742,12659.992262389998,57.367863810002746,54331.29092424 2025-04-17,22:42:24.000,107,11132520,-795,0,1744929743,12660.20782430999,57.51589554000384,54331.33983408 2025-04-17,22:42:25.000,107,11132505,-795,0,1744929744,12660.45706778,57.67097640000429,54331.5564348 2025-04-17,22:42:26.000,107,11132528,-795,0,1744929745,12660.672629699991,57.790811610000674,54331.60534464 2025-04-17,22:42:27.000,107,11132531,-795,0,1744929746,12660.672629699991,57.91064682000433,54331.72412568 2025-04-17,22:42:28.000,107,11132564,-795,0,1744929747,12660.854510069992,58.02343290000135,54331.82194536001 2025-04-17,22:42:29.000,107,11132476,-795,0,1744929748,12660.888191619997,58.19966114999988,54331.94771352001 2025-04-17,22:42:30.000,107,11132496,-795,0,1744929749,12660.888191619997,58.31244723000418,54332.0105976 2025-04-17,22:42:31.000,107,11132488,-795,0,1744929750,12660.746729109997,58.43933156999992,54331.77303552 2025-04-17,22:42:32.000,107,11132500,-795,0,1744929751,12660.726520179996,58.55211765000422,54331.74508704 2025-04-17,22:42:33.000,107,11132523,-795,0,1744929752,12660.571585049991,58.636707210003806,54331.91976504001 2025-04-17,22:42:34.000,107,11132480,-795,0,1744929753,12660.504221949996,58.636707210003806,54332.024571840004 2025-04-17,22:42:35.000,107,11132518,-795,0,1744929754,12660.342550509995,58.6719528600006,54332.10841728 2025-04-17,22:42:36.000,107,11132471,-795,0,1744929755,12660.086570729989,58.636707210003806,54332.28309528001 2025-04-17,22:42:37.000,107,11132503,-795,0,1744929756,12659.763227850002,58.601461559999734,54332.143352880004 2025-04-17,22:42:38.000,107,11132522,-795,0,1744929757,12659.574611169992,58.52392112999951,54332.164314240006 2025-04-17,22:42:39.000,107,11132478,-795,0,1744929758,12659.35904925,58.474577220003994,54332.20623696001 2025-04-17,22:42:40.000,107,11132513,-795,0,1744929759,12659.13675102,58.368840269999055,54332.0804688 2025-04-17,22:42:41.000,107,11132553,-795,0,1744929760,12658.900980169994,58.30539810000482,54332.20623696001 2025-04-17,22:42:42.000,107,11132529,-795,0,1744929761,12658.698890869993,58.24900506000267,54332.13636576001 2025-04-17,22:42:43.000,107,11132547,-795,0,1744929762,12658.368811679997,58.178513760001806,54332.03854608001 2025-04-17,22:42:44.000,107,11132490,-795,0,1744929763,12658.11956821,58.065727680004784,54332.44379904 2025-04-17,22:42:45.000,107,11132571,-795,0,1744929764,12657.78948901999,57.94589247000113,54332.380914960006 2025-04-17,22:42:46.000,107,11132543,-795,0,1744929765,12657.520036619993,57.86130291000154,54332.23418544001 2025-04-17,22:42:47.000,107,11132532,-795,0,1744929766,12657.176484809992,57.70622205000109,54332.17130136 2025-04-17,22:42:48.000,107,11132549,-795,0,1744929767,12656.913768719991,57.607534230002784,54331.926752160005 2025-04-17,22:42:49.000,107,11132498,-795,0,1744929768,12656.71167941999,57.45950250000169,54331.9057908 2025-04-17,22:42:50.000,107,11132576,-795,0,1744929769,12656.55000797999,57.332618159998674,54331.96168776 2025-04-17,22:42:51.000,107,11132503,-795,0,1744929770,12656.381600229994,57.22688121000101,54331.82194536001 2025-04-17,22:42:52.000,107,11132494,-795,0,1744929771,12656.246874029988,57.17048816999886,54331.88482944 2025-04-17,22:42:53.000,107,11132533,-795,0,1744929772,12656.091938899997,57.0295055700044,54332.01758472001 2025-04-17,22:42:54.000,107,11132558,-795,0,1744929773,12655.950476389997,56.98721079000097,54331.91277792 2025-04-17,22:42:55.000,107,11132521,-795,0,1744929774,12655.802277570001,56.93786687999818,54331.82194536001 2025-04-17,22:42:56.000,107,11132538,-795,0,1744929775,12655.69449660999,56.93081774999882,54331.89181656 2025-04-17,22:42:57.000,107,11132506,-795,0,1744929776,12655.51261623999,56.95196514000418,54331.57739616 2025-04-17,22:42:58.000,107,11132532,-795,0,1744929777,12655.33747218,56.973112530002254,54331.61233176001 2025-04-17,22:42:59.000,107,11132513,-795,0,1744929778,12655.222954909994,56.94491601000482,54331.61931888 2025-04-17,22:43:00.000,107,11132523,-795,0,1744929779,12655.000656679993,56.973112530002254,54331.59835752 2025-04-17,22:43:01.000,107,11132504,-795,0,1744929780,12654.812039999997,56.916719490000105,54331.73809992 2025-04-17,22:43:02.000,107,11132485,-795,0,1744929781,12654.562796530001,56.923768619999464,54331.61931888 2025-04-17,22:43:03.000,107,11132553,-795,0,1744929782,12654.46175188,56.88852297000267,54331.52848632 2025-04-17,22:43:04.000,107,11132506,-795,0,1744929783,12654.306816749995,56.90262123000139,54331.65425448001 2025-04-17,22:43:05.000,107,11132492,-795,0,1744929784,12654.246189959995,56.88147384000331,54331.451628 2025-04-17,22:43:06.000,107,11132519,-795,0,1744929785,12654.09125482999,56.84622818999924,54331.36079544 2025-04-17,22:43:07.000,107,11132530,-795,0,1744929786,12653.943056009994,56.83917905999988,54331.26996288 2025-04-17,22:43:08.000,107,11132487,-795,0,1744929787,12653.875692909998,56.77573688999837,54331.22105304 2025-04-17,22:43:09.000,107,11132472,-795,0,1744929788,12653.808329809988,56.76868775999901,54331.3118856 2025-04-17,22:43:10.000,107,11132530,-795,0,1744929789,12653.727494090002,56.71229472000414,54331.51451208001 2025-04-17,22:43:11.000,107,11132471,-795,0,1744929790,12653.633185749997,56.66295081000135,54331.41669240001 2025-04-17,22:43:12.000,107,11132550,-795,0,1744929791,12653.532141099997,56.65590168000199,54331.36079544 2025-04-17,22:43:13.000,107,11132506,-795,0,1744929792,12653.458041689992,56.54311559999769,54331.17913032001 2025-04-17,22:43:14.000,107,11132495,-795,0,1744929793,12653.383942280001,56.52901733999897,54330.990478080006 2025-04-17,22:43:15.000,107,11132567,-795,0,1744929794,12653.377205969991,56.43737865000003,54331.10925912001 2025-04-17,22:43:16.000,107,11132504,-795,0,1744929795,12653.30310656,56.331641700002365,54331.018426560004 2025-04-17,22:43:17.000,107,11132521,-795,0,1744929796,12653.18185298,56.25410127000214,54330.76689024 2025-04-17,22:43:18.000,107,11132548,-795,0,1744929797,12653.11448987999,56.19770822999999,54330.97650384 2025-04-17,22:43:19.000,107,11132564,-795,0,1744929798,12653.0605994,56.14131518999784,54330.93458112 2025-04-17,22:43:20.000,107,11132527,-795,0,1744929799,12652.97302736999,56.12016779999976,54331.04637504 2025-04-17,22:43:21.000,107,11132555,-795,0,1744929800,12652.95955475,56.08492215000297,54330.97650384 2025-04-17,22:43:22.000,107,11132550,-795,0,1744929801,12652.811355929989,56.091971280002326,54330.655096320006 2025-04-17,22:43:23.000,107,11132524,-795,0,1744929802,12652.696838659998,56.07787302000361,54330.4734312 2025-04-17,22:43:24.000,107,11132480,-795,0,1744929803,12652.568848770003,56.056725629998255,54330.55028952 2025-04-17,22:43:25.000,107,11132536,-795,0,1744929804,12652.400441019992,56.02852911000082,54330.43849560001 2025-04-17,22:43:26.000,107,11132553,-795,0,1744929805,12652.191615409996,56.12721692999912,54330.57125088 2025-04-17,22:43:27.000,107,11132497,-795,0,1744929806,12651.928899319995,56.2611504000015,54330.41054712001 2025-04-17,22:43:28.000,107,11132534,-795,0,1744929807,12651.90195408,56.37393647999852,54330.44548272 2025-04-17,22:43:29.000,107,11132484,-795,0,1744929808,12651.888481459995,56.40918213000259,54330.45945696001 2025-04-17,22:43:30.000,107,11132507,-795,0,1744929809,12651.908690389995,56.40918213000259,54330.45945696001 2025-04-17,22:43:31.000,107,11132531,-795,0,1744929810,12651.88174515,56.40918213000259,54330.417534240005 2025-04-17,22:43:32.000,107,11132497,-795,0,1744929811,12651.67291953999,56.40918213000259,54330.24285624001 2025-04-17,22:43:33.000,107,11132539,-795,0,1744929812,12651.571874889989,56.39508387000387,54330.22189488001 2025-04-17,22:43:34.000,107,11132556,-795,0,1744929813,12651.504511789994,56.451476909998746,54330.35465016 2025-04-17,22:43:35.000,107,11132518,-795,0,1744929814,12651.538193339999,56.40918213000259,54330.4734312 2025-04-17,22:43:36.000,107,11132599,-795,0,1744929815,12651.457357619998,56.47967343000346,54330.59221224 2025-04-17,22:43:37.000,107,11132530,-795,0,1744929816,12651.363049279993,56.500820820001536,54330.417534240005 2025-04-17,22:43:38.000,107,11132559,-795,0,1744929817,12651.342840349993,56.48672256000282,54330.43150848 2025-04-17,22:43:39.000,107,11132525,-795,0,1744929818,12651.389994519988,56.564262990003044,54330.36163728001 2025-04-17,22:43:40.000,107,11132508,-795,0,1744929819,12651.336104039998,56.59950863999984,54330.27779184 2025-04-17,22:43:41.000,107,11132555,-795,0,1744929820,12651.309158800002,56.65590168000199,54330.20792064 2025-04-17,22:43:42.000,107,11132494,-795,0,1744929821,12651.187905220002,56.698196459998144,54330.16599792 2025-04-17,22:43:43.000,107,11132554,-795,0,1744929822,12651.160959979992,56.71229472000414,54330.24285624001 2025-04-17,22:43:44.000,107,11132553,-795,0,1744929823,12651.174432599997,56.77573688999837,54330.44548272 2025-04-17,22:43:45.000,107,11132555,-795,0,1744929824,12651.134014739997,56.796884280003724,54330.42452136 2025-04-17,22:43:46.000,107,11132536,-795,0,1744929825,12651.046442710001,56.789835150004365,54330.35465016 2025-04-17,22:43:47.000,107,11132546,-795,0,1744929826,12650.945398060001,56.747540370000934,54329.97035856 2025-04-17,22:43:48.000,107,11132496,-795,0,1744929827,12650.81740816999,56.62770516000455,54329.95638432001 2025-04-17,22:43:49.000,107,11132514,-795,0,1744929828,12650.7028909,56.62065602999792,54329.9493972 2025-04-17,22:43:50.000,107,11132507,-795,0,1744929829,12650.49406528999,56.70524559000478,54329.94241008 2025-04-17,22:43:51.000,107,11132531,-795,0,1744929830,12650.359339089999,56.76868775999901,54330.19394640001 2025-04-17,22:43:52.000,107,11132533,-795,0,1744929831,12650.244821819993,56.82508080000116,54330.25683048 2025-04-17,22:43:53.000,107,11132565,-795,0,1744929832,12650.076414069998,56.84622818999924,54330.18695928 2025-04-17,22:43:54.000,107,11132502,-795,0,1744929833,12649.961896799992,56.8532773199986,54330.14503656001 2025-04-17,22:43:55.000,107,11132488,-795,0,1744929834,12649.941687869992,56.959014270003536,54330.13804944 2025-04-17,22:43:56.000,107,11132525,-795,0,1744929835,12649.705917020001,56.98721079000097,54329.92144872 2025-04-17,22:43:57.000,107,11132531,-795,0,1744929836,12649.44320093,57.00835817999905,54329.46728592 2025-04-17,22:43:58.000,107,11132508,-795,0,1744929837,12649.449937239995,57.07180035000056,54329.795680560004 2025-04-17,22:43:59.000,107,11132551,-795,0,1744929838,12649.29500210999,57.12819339000271,54329.85856464001 2025-04-17,22:44:00.000,107,11132559,-795,0,1744929839,12649.113121739989,57.17753729999822,54330.06119112 2025-04-17,22:44:01.000,107,11132548,-795,0,1744929840,12648.937977679998,57.28327425000316,54329.92144872 2025-04-17,22:44:02.000,107,11132537,-795,0,1744929841,12648.816724099997,57.39606033000018,54329.844590400004 2025-04-17,22:44:03.000,107,11132513,-795,0,1744929842,12648.783042549992,57.6216324900015,54329.83760328001 2025-04-17,22:44:04.000,107,11132526,-795,0,1744929843,12648.830196720002,57.727369439999165,54329.59305408 2025-04-17,22:44:05.000,107,11132542,-795,0,1744929844,12648.904296129993,57.81195899999875,54329.60702832 2025-04-17,22:44:06.000,107,11132528,-795,0,1744929845,12648.836933029997,57.80490986999939,54329.58606696 2025-04-17,22:44:07.000,107,11132537,-795,0,1744929846,12648.823460409993,57.776713350001955,54329.43235032001 2025-04-17,22:44:08.000,107,11132536,-795,0,1744929847,12648.870614580002,57.74851683000452,54329.746770720005 2025-04-17,22:44:09.000,107,11132520,-795,0,1744929848,12648.870614580002,57.776713350001955,54329.76074496 2025-04-17,22:44:10.000,107,11132517,-795,0,1744929849,12648.917768749998,57.75556596000388,54329.90747448001 2025-04-17,22:44:11.000,107,11132539,-795,0,1744929850,12648.870614580002,57.826057260004745,54329.93542296001 2025-04-17,22:44:12.000,107,11132489,-795,0,1744929851,12648.796515169997,57.86130291000154,54329.676899520004 2025-04-17,22:44:13.000,107,11132537,-795,0,1744929852,12648.607898490001,57.88949942999898,54329.48824728 2025-04-17,22:44:14.000,107,11132523,-795,0,1744929853,12648.567480630001,57.91769595000369,54329.5651056 2025-04-17,22:44:15.000,107,11132525,-795,0,1744929854,12648.513590149996,57.91769595000369,54329.6349768 2025-04-17,22:44:16.000,107,11132526,-795,0,1744929855,12648.412545499996,57.88245029999962,54329.7747192 2025-04-17,22:44:17.000,107,11132503,-795,0,1744929856,12648.230665129995,57.89654855999834,54329.7747192 2025-04-17,22:44:18.000,107,11132528,-795,0,1744929857,12648.13635678999,57.84720465000282,54329.82362904 2025-04-17,22:44:19.000,107,11132538,-795,0,1744929858,12648.021839519999,57.840155520003464,54329.85157752 2025-04-17,22:44:20.000,107,11132524,-795,0,1744929859,12647.907322249994,57.769664220002596,54329.7747192 2025-04-17,22:44:21.000,107,11132557,-795,0,1744929860,12647.745650809993,57.826057260004745,54329.51619576 2025-04-17,22:44:22.000,107,11132588,-795,0,1744929861,12647.590715680002,57.783762480001315,54329.41837608 2025-04-17,22:44:23.000,107,11132562,-795,0,1744929862,12647.509879960002,57.80490986999939,54329.38344048001 2025-04-17,22:44:24.000,107,11132526,-795,0,1744929863,12647.429044240002,57.833106390004104,54329.43235032001 2025-04-17,22:44:25.000,107,11132529,-795,0,1744929864,12647.381890069992,57.86130291000154,54329.65593816 2025-04-17,22:44:26.000,107,11132531,-795,0,1744929865,12647.354944829996,57.81900812999811,54329.60004120001 2025-04-17,22:44:27.000,107,11132511,-795,0,1744929866,12647.233691249996,57.8683520400009,54329.50222152001 2025-04-17,22:44:28.000,107,11132472,-795,0,1744929867,12647.253900179996,57.86130291000154,54329.50222152001 2025-04-17,22:44:29.000,107,11132565,-795,0,1744929868,12647.193273389996,57.85425378000218,54329.11792992001 2025-04-17,22:44:30.000,107,11132530,-795,0,1744929869,12647.20674601,57.826057260004745,54329.17382688 2025-04-17,22:44:31.000,107,11132542,-795,0,1744929870,12647.193273389996,57.783762480001315,54329.20876248 2025-04-17,22:44:32.000,107,11132513,-795,0,1744929871,12647.173064459996,57.741467699997884,54329.23671096001 2025-04-17,22:44:33.000,107,11132525,-795,0,1744929872,12647.0652835,57.69212379000237,54329.257672319996 2025-04-17,22:44:34.000,107,11132550,-795,0,1744929873,12647.07875611999,57.6216324900015,54329.34850488 2025-04-17,22:44:35.000,107,11132516,-795,0,1744929874,12647.051810879995,57.58638684000471,54329.43933744 2025-04-17,22:44:36.000,107,11132532,-795,0,1744929875,12646.991184089995,57.53704293000192,54329.34850488 2025-04-17,22:44:37.000,107,11132553,-795,0,1744929876,12646.890139439995,57.56523944999935,54328.922290559996 2025-04-17,22:44:38.000,107,11132530,-795,0,1744929877,12646.910348369995,57.50884641000448,54328.98517464 2025-04-17,22:44:39.000,107,11132546,-795,0,1744929878,12646.8631942,57.50884641000448,54328.99216176 2025-04-17,22:44:40.000,107,11132586,-795,0,1744929879,12646.910348369995,57.494748149998486,54329.03408448 2025-04-17,22:44:41.000,107,11132548,-795,0,1744929880,12646.89687574999,57.51589554000384,54329.15985264 2025-04-17,22:44:42.000,107,11132560,-795,0,1744929881,12646.849721579994,57.48769901999913,54329.28562080001 2025-04-17,22:44:43.000,107,11132495,-795,0,1744929882,12646.83624895999,57.494748149998486,54329.11792992001 2025-04-17,22:44:44.000,107,11132538,-795,0,1744929883,12646.88340313,57.494748149998486,54329.243698080005 2025-04-17,22:44:45.000,107,11132536,-795,0,1744929884,12646.79583109999,57.48064988999977,54329.243698080005 2025-04-17,22:44:46.000,107,11132528,-795,0,1744929885,12646.768885859994,57.45950250000169,54329.027097360005 2025-04-17,22:44:47.000,107,11132532,-795,0,1744929886,12646.688050139994,57.50884641000448,54328.922290559996 2025-04-17,22:44:48.000,107,11132512,-795,0,1744929887,12646.728467999994,57.501797279997845,54328.908316320005 2025-04-17,22:44:49.000,107,11132580,-795,0,1744929888,12646.647632279994,57.52999380000256,54328.957226160004 2025-04-17,22:44:50.000,107,11132510,-795,0,1744929889,12646.81604002999,57.544092060001276,54329.313569280006 2025-04-17,22:44:51.000,107,11132479,-795,0,1744929890,12646.75541323999,57.61458336000214,54329.22972384 2025-04-17,22:44:52.000,107,11132537,-795,0,1744929891,12646.782358479999,57.6216324900015,54329.21574960001 2025-04-17,22:44:53.000,107,11132515,-795,0,1744929892,12646.741940619999,57.62868162000086,54329.03408448 2025-04-17,22:44:54.000,107,11132519,-795,0,1744929893,12646.83624895999,57.64982900999894,54328.83844512 2025-04-17,22:44:55.000,107,11132573,-795,0,1744929894,12646.87666681999,57.62868162000086,54328.97120040001 2025-04-17,22:44:56.000,107,11132550,-795,0,1744929895,12646.91708467999,57.58638684000471,54328.96421328 2025-04-17,22:44:57.000,107,11132571,-795,0,1744929896,12646.849721579994,57.53704293000192,54328.922290559996 2025-04-17,22:44:58.000,107,11132515,-795,0,1744929897,12646.890139439995,57.46655163000105,54329.15985264 2025-04-17,22:44:59.000,107,11132514,-795,0,1744929898,12646.910348369995,57.424256850004895,54329.2506852 2025-04-17,22:45:00.000,107,11132540,-795,0,1744929899,12646.930557299995,57.33966728999803,54329.243698080005 2025-04-17,22:45:01.000,107,11132559,-795,0,1744929900,12646.77562216999,57.29032338000252,54329.006136 2025-04-17,22:45:02.000,107,11132535,-795,0,1744929901,12646.869930509994,57.149340780000784,54328.97120040001 2025-04-17,22:45:03.000,107,11132536,-795,0,1744929902,12646.782358479999,57.142291650001425,54328.83145800001 2025-04-17,22:45:04.000,107,11132573,-795,0,1744929903,12646.809303719994,57.07180035000056,54328.81748376 2025-04-17,22:45:05.000,107,11132533,-795,0,1744929904,12646.88340313,57.04360383000312,54328.96421328 2025-04-17,22:45:06.000,107,11132521,-795,0,1744929905,12646.829512649994,57.05770209000184,54328.96421328 2025-04-17,22:45:07.000,107,11132549,-795,0,1744929906,12646.728467999994,57.0295055700044,54329.13889128001 2025-04-17,22:45:08.000,107,11132522,-795,0,1744929907,12646.721731689999,57.00130904999969,54329.08299432 2025-04-17,22:45:09.000,107,11132489,-795,0,1744929908,12646.708259069994,57.01540730999841,54329.04805872001 2025-04-17,22:45:10.000,107,11132528,-795,0,1744929909,12646.627423349993,57.00130904999969,54329.06902008001 2025-04-17,22:45:11.000,107,11132525,-795,0,1744929910,12646.640895969998,57.0295055700044,54328.81748376 2025-04-17,22:45:12.000,107,11132558,-795,0,1744929911,12646.560060249998,57.085898609999276,54328.83145800001 2025-04-17,22:45:13.000,107,11132504,-795,0,1744929912,12646.479224529998,57.099996869997995,54328.69870272 2025-04-17,22:45:14.000,107,11132530,-795,0,1744929913,12646.526378699993,57.0647512200012,54328.810496640006 2025-04-17,22:45:15.000,107,11132543,-795,0,1744929914,12646.573532869988,57.092947739998635,54329.11792992001 2025-04-17,22:45:16.000,107,11132504,-795,0,1744929915,12646.539851319998,57.10704600000463,54329.076007200005 2025-04-17,22:45:17.000,107,11132560,-795,0,1744929916,12646.499433459998,57.191635560004215,54328.908316320005 2025-04-17,22:45:18.000,107,11132560,-795,0,1744929917,12646.519642389998,57.184586430004856,54329.02011024001 2025-04-17,22:45:19.000,107,11132580,-795,0,1744929918,12646.613950729989,57.24097946999973,54328.71267696001 2025-04-17,22:45:20.000,107,11132535,-795,0,1744929919,12646.546587629993,57.26212685999781,54328.71267696001 2025-04-17,22:45:21.000,107,11132519,-795,0,1744929920,12646.694786449989,57.30442164000124,54328.859406480005 2025-04-17,22:45:22.000,107,11132528,-795,0,1744929921,12646.701522759999,57.381962070001464,54328.89434208 2025-04-17,22:45:23.000,107,11132553,-795,0,1744929922,12646.728467999994,57.4101585899989,54328.98517464 2025-04-17,22:45:24.000,107,11132497,-795,0,1744929923,12646.748676929994,57.424256850004895,54329.09696856001 2025-04-17,22:45:25.000,107,11132500,-795,0,1744929924,12646.667841209994,57.51589554000384,54328.87338072 2025-04-17,22:45:26.000,107,11132550,-795,0,1744929925,12646.741940619999,57.53704293000192,54329.05504584 2025-04-17,22:45:27.000,107,11132522,-795,0,1744929926,12646.735204309989,57.57228857999871,54328.71966408 2025-04-17,22:45:28.000,107,11132559,-795,0,1744929927,12646.789094789994,57.64982900999894,54328.76857392 2025-04-17,22:45:29.000,107,11132506,-795,0,1744929928,12646.79583109999,57.720320309999806,54328.71966408 2025-04-17,22:45:30.000,107,11132484,-795,0,1744929929,12646.950766229995,57.71327118000045,54328.92927768001 2025-04-17,22:45:31.000,107,11132538,-795,0,1744929930,12646.950766229995,57.790811610000674,54328.84543224 2025-04-17,22:45:32.000,107,11132554,-795,0,1744929931,12646.970975159995,57.790811610000674,54329.1109428 2025-04-17,22:45:33.000,107,11132535,-795,0,1744929932,12647.00465671,57.840155520003464,54328.859406480005 2025-04-17,22:45:34.000,107,11132460,-795,0,1744929933,12646.950766229995,57.85425378000218,54328.71966408 2025-04-17,22:45:35.000,107,11132553,-795,0,1744929934,12647.08549243,57.93884334000177,54328.87338072 2025-04-17,22:45:36.000,107,11132522,-795,0,1744929935,12647.200009699991,57.98818725000456,54328.74761256 2025-04-17,22:45:37.000,107,11132537,-795,0,1744929936,12647.213482319996,58.05162941999879,54328.62883152 2025-04-17,22:45:38.000,107,11132543,-795,0,1744929937,12647.24716387,58.03753116000007,54328.67774136 2025-04-17,22:45:39.000,107,11132491,-795,0,1744929938,12647.375153759996,58.10802246000094,54328.67075424 2025-04-17,22:45:40.000,107,11132497,-795,0,1744929939,12647.469462100002,58.129169849999016,54329.02011024001 2025-04-17,22:45:41.000,107,11132529,-795,0,1744929940,12647.557034129997,58.2137594099986,54328.95023904001 2025-04-17,22:45:42.000,107,11132487,-795,0,1744929941,12647.631133540002,58.19966114999988,54328.957226160004 2025-04-17,22:45:43.000,107,11132543,-795,0,1744929942,12647.725441879993,58.24900506000267,54328.810496640006 2025-04-17,22:45:44.000,107,11132531,-795,0,1744929943,12647.806277599993,58.29129983999883,54328.57992168 2025-04-17,22:45:45.000,107,11132505,-795,0,1744929944,12647.941003799999,58.28425070999947,54328.71966408 2025-04-17,22:45:46.000,107,11132547,-795,0,1744929945,12648.06225738,58.29129983999883,54328.71966408 2025-04-17,22:45:47.000,107,11132521,-795,0,1744929946,12648.109411549995,58.30539810000482,54328.64979288 2025-04-17,22:45:48.000,107,11132486,-795,0,1744929947,12648.210456199995,58.27720158000011,54328.81748376 2025-04-17,22:45:49.000,107,11132570,-795,0,1744929948,12648.30476454,58.34769288000098,54328.96421328 2025-04-17,22:45:50.000,107,11132576,-795,0,1744929949,12648.39907287999,58.361791139999696,54328.99914888001 2025-04-17,22:45:51.000,107,11132548,-795,0,1744929950,12648.506853840001,58.39703679000377,54328.96421328 2025-04-17,22:45:52.000,107,11132531,-795,0,1744929951,12648.493381219996,58.38293852999777,54328.82447088 2025-04-17,22:45:53.000,107,11132519,-795,0,1744929952,12648.574216939996,58.39703679000377,54328.71267696001 2025-04-17,22:45:54.000,107,11132558,-795,0,1744929953,12648.742624689992,58.375889399998414,54328.85241936001 2025-04-17,22:45:55.000,107,11132577,-795,0,1744929954,12648.823460409993,58.38998766000441,54328.85241936001 2025-04-17,22:45:56.000,107,11132563,-795,0,1744929955,12648.870614580002,58.34769288000098,54328.84543224 2025-04-17,22:45:57.000,107,11132558,-795,0,1744929956,12648.850405650002,58.33359462000226,54328.85241936001 2025-04-17,22:45:58.000,107,11132530,-795,0,1744929957,12648.944713989993,58.26310332000139,54328.90132920001 2025-04-17,22:45:59.000,107,11132527,-795,0,1744929958,12649.039022329998,58.27720158000011,54328.95023904001 2025-04-17,22:46:00.000,107,11132522,-795,0,1744929959,12649.17374852999,58.227857670004596,54329.09696856001 2025-04-17,22:46:01.000,107,11132538,-795,0,1744929960,12649.29500210999,58.20671027999924,54328.94325192 2025-04-17,22:46:02.000,107,11132523,-795,0,1744929961,12649.40278307,58.136218979998375,54328.90132920001 2025-04-17,22:46:03.000,107,11132538,-795,0,1744929962,12649.43646461999,58.1150715900003,54328.84543224 2025-04-17,22:46:04.000,107,11132531,-795,0,1744929963,12649.59813605999,58.08687507000286,54329.01312312 2025-04-17,22:46:05.000,107,11132576,-795,0,1744929964,12649.66549916,58.07277681000414,54329.18780112001 2025-04-17,22:46:06.000,107,11132527,-795,0,1744929965,12649.746334880001,58.05162941999879,54329.20177536 2025-04-17,22:46:07.000,107,11132533,-795,0,1744929966,12649.692444399996,58.09392420000222,54329.09696856001 2025-04-17,22:46:08.000,107,11132538,-795,0,1744929967,12649.827170600001,58.02343290000135,54329.20876248 2025-04-17,22:46:09.000,107,11132575,-795,0,1744929968,12649.908006320002,58.03753116000007,54329.194788240005 2025-04-17,22:46:10.000,107,11132527,-795,0,1744929969,12650.110095620003,57.99523638000392,54329.15985264 2025-04-17,22:46:11.000,107,11132509,-795,0,1744929970,12650.137040859998,57.98818725000456,54329.180814 2025-04-17,22:46:12.000,107,11132554,-795,0,1744929971,12650.211140269988,57.959990729999845,54329.15985264 2025-04-17,22:46:13.000,107,11132498,-795,0,1744929972,12650.184195029993,57.967039859999204,54328.96421328 2025-04-17,22:46:14.000,107,11132551,-795,0,1744929973,12650.217876579998,57.94589247000113,54329.28562080001 2025-04-17,22:46:15.000,107,11132528,-795,0,1744929974,12650.318921229999,58.009334640002635,54329.411388960005 2025-04-17,22:46:16.000,107,11132536,-795,0,1744929975,12650.325657539994,58.05867854999815,54329.35549200001 2025-04-17,22:46:17.000,107,11132566,-795,0,1744929976,12650.258294439998,58.12212071999966,54329.2506852 2025-04-17,22:46:18.000,107,11132521,-795,0,1744929977,12650.312184919989,58.178513760001806,54329.09696856001 2025-04-17,22:46:19.000,107,11132508,-795,0,1744929978,12650.372811709989,58.31244723000418,54329.15286552 2025-04-17,22:46:20.000,107,11132563,-795,0,1744929979,12650.39302063999,58.361791139999696,54329.18780112001 2025-04-17,22:46:21.000,107,11132536,-795,0,1744929980,12650.372811709989,58.43933156999992,54329.1109428 2025-04-17,22:46:22.000,107,11132522,-795,0,1744929981,12650.399756949999,58.467528090004635,54329.22273672 2025-04-17,22:46:23.000,107,11132510,-795,0,1744929982,12650.379548019999,58.55916678000358,54329.194788240005 2025-04-17,22:46:24.000,107,11132517,-795,0,1744929983,12650.467120049994,58.58031417000166,54329.34850488 2025-04-17,22:46:25.000,107,11132526,-795,0,1744929984,12650.487328979994,58.636707210003806,54329.425363199996 2025-04-17,22:46:26.000,107,11132478,-795,0,1744929985,12650.568164699995,58.65785460000188,54329.2506852 2025-04-17,22:46:27.000,107,11132506,-795,0,1744929986,12650.55469207999,58.69310024999868,54329.06902008001 2025-04-17,22:46:28.000,107,11132505,-795,0,1744929987,12650.649000419995,58.70014937999804,54329.13190416 2025-04-17,22:46:29.000,107,11132513,-795,0,1744929988,12650.71636351999,58.70014937999804,54329.194788240005 2025-04-17,22:46:30.000,107,11132573,-795,0,1744929989,12650.750045069995,58.70719851000467,54329.27164656 2025-04-17,22:46:31.000,107,11132546,-795,0,1744929990,12650.76351769,58.71424764000403,54329.43235032001 2025-04-17,22:46:32.000,107,11132529,-795,0,1744929991,12650.69615458999,58.69310024999868,54329.36946624 2025-04-17,22:46:33.000,107,11132515,-795,0,1744929992,12650.68268197,58.71424764000403,54329.425363199996 2025-04-17,22:46:34.000,107,11132557,-795,0,1744929993,12650.84435341,58.72834590000275,54329.55811848 2025-04-17,22:46:35.000,107,11132600,-795,0,1744929994,12650.709627209995,58.763591549999546,54329.243698080005 2025-04-17,22:46:36.000,107,11132537,-795,0,1744929995,12650.77699030999,58.763591549999546,54329.362479120005 2025-04-17,22:46:37.000,107,11132554,-795,0,1744929996,12650.71636351999,58.80588633000298,54329.20177536 2025-04-17,22:46:38.000,107,11132516,-795,0,1744929997,12650.76351769,58.79883720000362,54329.26465944001 2025-04-17,22:46:39.000,107,11132545,-795,0,1744929998,12650.770253999995,58.763591549999546,54329.530170000005 2025-04-17,22:46:40.000,107,11132503,-795,0,1744929999,12650.851089719996,58.72834590000275,54329.627989680004 2025-04-17,22:46:41.000,107,11132527,-795,0,1744930000,12650.790462929996,58.6719528600006,54329.579079840005 2025-04-17,22:46:42.000,107,11132552,-795,0,1744930001,12650.911716509996,58.5732650400023,54329.73978360001 2025-04-17,22:46:43.000,107,11132520,-795,0,1744930002,12650.918452819991,58.55916678000358,54329.530170000005 2025-04-17,22:46:44.000,107,11132571,-795,0,1744930003,12650.9049802,58.45342982999864,54329.45331168001 2025-04-17,22:46:45.000,107,11132580,-795,0,1744930004,12650.79719923999,58.368840269999055,54329.39741472 2025-04-17,22:46:46.000,107,11132528,-795,0,1744930005,12650.79719923999,58.241955930003314,54329.44632456 2025-04-17,22:46:47.000,107,11132557,-795,0,1744930006,12650.75678137999,58.241955930003314,54329.579079840005 2025-04-17,22:46:48.000,107,11132572,-795,0,1744930007,12650.75678137999,58.2137594099986,54329.72580936 2025-04-17,22:46:49.000,107,11132565,-795,0,1744930008,12650.7028909,58.19966114999988,54329.80266768 2025-04-17,22:46:50.000,107,11132555,-795,0,1744930009,12650.63552779999,58.17146463000245,54329.76074496 2025-04-17,22:46:51.000,107,11132551,-795,0,1744930010,12650.75678137999,58.143268109997734,54329.963371440004 2025-04-17,22:46:52.000,107,11132562,-795,0,1744930011,12650.77699030999,58.136218979998375,54329.704848 2025-04-17,22:46:53.000,107,11132573,-795,0,1744930012,12650.709627209995,58.12212071999966,54329.704848 2025-04-17,22:46:54.000,107,11132534,-795,0,1744930013,12650.73657244999,58.05162941999879,54329.676899520004 2025-04-17,22:46:55.000,107,11132527,-795,0,1744930014,12650.66247304,58.03048203000071,54329.58606696 2025-04-17,22:46:56.000,107,11132558,-795,0,1744930015,12650.628791489995,57.967039859999204,54329.87253888 2025-04-17,22:46:57.000,107,11132523,-795,0,1744930016,12650.55469207999,57.92474508000305,54329.865551760005 2025-04-17,22:46:58.000,107,11132582,-795,0,1744930017,12650.49406528999,57.87540117000026,54330.04022976 2025-04-17,22:46:59.000,107,11132535,-795,0,1744930018,12650.47385635999,57.85425378000218,54330.11010096 2025-04-17,22:47:00.000,107,11132473,-795,0,1744930019,12650.386284329994,57.80490986999939,54329.7747192 2025-04-17,22:47:01.000,107,11132526,-795,0,1744930020,12650.224612889993,57.79786074000003,54329.80965480001 2025-04-17,22:47:02.000,107,11132574,-795,0,1744930021,12650.197667649998,57.776713350001955,54329.80266768 2025-04-17,22:47:03.000,107,11132547,-795,0,1744930022,12650.056205139997,57.769664220002596,54329.66991240001 2025-04-17,22:47:04.000,107,11132521,-795,0,1744930023,12650.002314659992,57.70622205000109,54329.94241008 2025-04-17,22:47:05.000,107,11132562,-795,0,1744930024,12650.062941449993,57.69917292000173,54330.06119112 2025-04-17,22:47:06.000,107,11132539,-795,0,1744930025,12650.056205139997,57.6568781399983,54330.10311384001 2025-04-17,22:47:07.000,107,11132570,-795,0,1744930026,12649.921478939992,57.64982900999894,54329.9493972 2025-04-17,22:47:08.000,107,11132556,-795,0,1744930027,12649.941687869992,57.64277987999958,54329.65593816 2025-04-17,22:47:09.000,107,11132572,-795,0,1744930028,12649.934951559997,57.63573075000022,54329.795680560004 2025-04-17,22:47:10.000,107,11132506,-795,0,1744930029,12649.901270009992,57.61458336000214,54329.82362904 2025-04-17,22:47:11.000,107,11132540,-795,0,1744930030,12649.840643219992,57.600485100003425,54329.85856464001 2025-04-17,22:47:12.000,107,11132524,-795,0,1744930031,12649.732862259996,57.62868162000086,54329.75375784 2025-04-17,22:47:13.000,107,11132541,-795,0,1744930032,12649.678971779991,57.600485100003425,54329.95638432001 2025-04-17,22:47:14.000,107,11132524,-795,0,1744930033,12649.746334880001,57.56523944999935,54330.14503656001 2025-04-17,22:47:15.000,107,11132525,-795,0,1744930034,12649.611608679996,57.551141190000635,54330.17298504001 2025-04-17,22:47:16.000,107,11132553,-795,0,1744930035,12649.55771819999,57.544092060001276,54330.09612672 2025-04-17,22:47:17.000,107,11132538,-795,0,1744930036,12649.36236521,57.544092060001276,54329.71882224001 2025-04-17,22:47:18.000,107,11132519,-795,0,1744930037,12649.36236521,57.48064988999977,54329.80266768 2025-04-17,22:47:19.000,107,11132540,-795,0,1744930038,12649.32194735,57.45950250000169,54329.83061616 2025-04-17,22:47:20.000,107,11132525,-795,0,1744930039,12649.227639009994,57.41720771999826,54329.61401544 2025-04-17,22:47:21.000,107,11132537,-795,0,1744930040,12649.31521103999,57.431305980004254,54330.228882 2025-04-17,22:47:22.000,107,11132507,-795,0,1744930041,12649.29500210999,57.4101585899989,54330.19394640001 2025-04-17,22:47:23.000,107,11132547,-795,0,1744930042,12649.30173842,57.431305980004254,54330.25683048 2025-04-17,22:47:24.000,107,11132511,-795,0,1744930043,12649.25458424999,57.39606033000018,54330.012281280004 2025-04-17,22:47:25.000,107,11132567,-795,0,1744930044,12649.268056869994,57.41720771999826,54329.844590400004 2025-04-17,22:47:26.000,107,11132556,-795,0,1744930045,12649.247847939994,57.44540424000297,54329.97734568001 2025-04-17,22:47:27.000,107,11132569,-795,0,1744930046,12649.167012219994,57.4101585899989,54329.90048736 2025-04-17,22:47:28.000,107,11132546,-795,0,1744930047,12649.126594359994,57.38901120000082,54329.87253888 2025-04-17,22:47:29.000,107,11132532,-795,0,1744930048,12649.079440189998,57.38901120000082,54330.11708808 2025-04-17,22:47:30.000,107,11132553,-795,0,1744930049,12649.045758639993,57.36081468000339,54330.27779184 2025-04-17,22:47:31.000,107,11132528,-795,0,1744930050,12648.911032440003,57.3114707700006,54330.24285624001 2025-04-17,22:47:32.000,107,11132483,-795,0,1744930051,12648.796515169997,57.332618159998674,54330.21490776 2025-04-17,22:47:33.000,107,11132539,-795,0,1744930052,12648.634843729997,57.30442164000124,54329.87253888 2025-04-17,22:47:34.000,107,11132503,-795,0,1744930053,12648.540535389991,57.29737251000188,54329.83061616 2025-04-17,22:47:35.000,107,11132560,-795,0,1744930054,12648.479908599991,57.29737251000188,54329.92144872 2025-04-17,22:47:36.000,107,11132507,-795,0,1744930055,12648.291291919995,57.24802859999909,54329.66991240001 2025-04-17,22:47:37.000,107,11132571,-795,0,1744930056,12648.210456199995,57.29737251000188,54329.80965480001 2025-04-17,22:47:38.000,107,11132507,-795,0,1744930057,12648.17677464999,57.29032338000252,54330.06817824 2025-04-17,22:47:39.000,107,11132518,-795,0,1744930058,12648.109411549995,57.25507772999845,54330.19394640001 2025-04-17,22:47:40.000,107,11132531,-795,0,1744930059,12648.01510320999,57.17048816999886,54330.16599792 2025-04-17,22:47:41.000,107,11132553,-795,0,1744930060,12647.900585939999,57.099996869997995,54330.13804944 2025-04-17,22:47:42.000,107,11132513,-795,0,1744930061,12647.799541289998,57.0295055700044,54329.71882224001 2025-04-17,22:47:43.000,107,11132504,-795,0,1744930062,12647.644606159993,56.966063400002895,54329.676899520004 2025-04-17,22:47:44.000,107,11132547,-795,0,1744930063,12647.631133540002,56.98016166000161,54329.85856464001 2025-04-17,22:47:45.000,107,11132547,-795,0,1744930064,12647.583979369992,56.87442471000395,54329.92843584 2025-04-17,22:47:46.000,107,11132507,-795,0,1744930065,12647.482934719992,56.7193438500035,54330.033242640005 2025-04-17,22:47:47.000,107,11132544,-795,0,1744930066,12647.321263279991,56.677049070000066,54329.92843584 2025-04-17,22:47:48.000,107,11132455,-795,0,1744930067,12647.301054349991,56.59245951000048,54330.04022976 2025-04-17,22:47:49.000,107,11132545,-795,0,1744930068,12647.152855529996,56.507869950000895,54329.80965480001 2025-04-17,22:47:50.000,107,11132448,-795,0,1744930069,12647.05854718999,56.47967343000346,54329.648951040006 2025-04-17,22:47:51.000,107,11132541,-795,0,1744930070,12647.04507457,56.36688734999916,54329.72580936 2025-04-17,22:47:52.000,107,11132549,-795,0,1744930071,12646.930557299995,56.331641700002365,54329.69087376001 2025-04-17,22:47:53.000,107,11132507,-795,0,1744930072,12646.869930509994,56.2611504000015,54329.5651056 2025-04-17,22:47:54.000,107,11132489,-795,0,1744930073,12646.789094789994,56.19065910000063,54329.627989680004 2025-04-17,22:47:55.000,107,11132512,-795,0,1744930074,12646.647632279994,56.162462580003194,54329.6349768 2025-04-17,22:47:56.000,107,11132491,-795,0,1744930075,12646.553323939988,56.12721692999912,54329.5651056 2025-04-17,22:47:57.000,107,11132538,-795,0,1744930076,12646.479224529998,56.14131518999784,54329.46728592 2025-04-17,22:47:58.000,107,11132485,-795,0,1744930077,12646.432070360002,56.113118670000404,54329.37645336 2025-04-17,22:47:59.000,107,11132509,-795,0,1744930078,12646.418597739997,56.12721692999912,54329.22972384 2025-04-17,22:48:00.000,107,11132533,-795,0,1744930079,12646.391652500002,56.091971280002326,54329.3205564 2025-04-17,22:48:01.000,107,11132549,-795,0,1744930080,12646.425334049993,56.07787302000361,54329.3205564 2025-04-17,22:48:02.000,107,11132504,-795,0,1744930081,12646.351234640002,56.08492215000297,54329.23671096001 2025-04-17,22:48:03.000,107,11132541,-795,0,1744930082,12646.331025710002,55.99328346000402,54329.37645336 2025-04-17,22:48:04.000,107,11132469,-795,0,1744930083,12646.317553089997,55.98623433000466,54329.425363199996 2025-04-17,22:48:05.000,107,11132555,-795,0,1744930084,12646.317553089997,55.96508693999931,54329.27863368 2025-04-17,22:48:06.000,107,11132538,-795,0,1744930085,12646.283871539992,55.93689042000187,54329.362479120005 2025-04-17,22:48:07.000,107,11132480,-795,0,1744930086,12646.243453679992,55.9016447699978,54328.96421328 2025-04-17,22:48:08.000,107,11132499,-795,0,1744930087,12646.216508439997,55.880497379999724,54328.9362648 2025-04-17,22:48:09.000,107,11132516,-795,0,1744930088,12646.263662609992,55.82410434000485,54328.922290559996 2025-04-17,22:48:10.000,107,11132489,-795,0,1744930089,12646.290607850002,55.78885869000078,54329.04805872001 2025-04-17,22:48:11.000,107,11132529,-795,0,1744930090,12646.223244749992,55.73951477999799,54329.006136 2025-04-17,22:48:12.000,107,11132437,-795,0,1744930091,12646.229981060002,55.71131826000055,54329.1109428 2025-04-17,22:48:13.000,107,11132551,-795,0,1744930092,12646.229981060002,55.704269130001194,54328.88735496 2025-04-17,22:48:14.000,107,11132497,-795,0,1744930093,12646.229981060002,55.704269130001194,54329.02011024001 2025-04-17,22:48:15.000,107,11132530,-795,0,1744930094,12646.283871539992,55.71131826000055,54328.80350952001 2025-04-17,22:48:16.000,107,11132563,-795,0,1744930095,12646.250189990002,55.697220000001835,54328.77556104 2025-04-17,22:48:17.000,107,11132556,-795,0,1744930096,12646.250189990002,55.66197434999776,54328.621844400004 2025-04-17,22:48:18.000,107,11132538,-795,0,1744930097,12646.344498329992,55.640826959999686,54328.63581864001 2025-04-17,22:48:19.000,107,11132531,-795,0,1744930098,12646.378179879997,55.62672870000097,54328.7266512 2025-04-17,22:48:20.000,107,11132478,-795,0,1744930099,12646.405125119993,55.66197434999776,54328.92927768001 2025-04-17,22:48:21.000,107,11132515,-795,0,1744930100,12646.364707259992,55.683121740003116,54328.77556104 2025-04-17,22:48:22.000,107,11132517,-795,0,1744930101,12646.411861430002,55.73951477999799,54328.88735496 2025-04-17,22:48:23.000,107,11132560,-795,0,1744930102,12646.418597739997,55.753613040003984,54328.68472848001 2025-04-17,22:48:24.000,107,11132540,-795,0,1744930103,12646.405125119993,55.817055209998216,54328.57992168 2025-04-17,22:48:25.000,107,11132516,-795,0,1744930104,12646.573532869988,55.84525173000293,54328.71966408 2025-04-17,22:48:26.000,107,11132532,-795,0,1744930105,12646.587005489993,55.83115347000421,54328.691715600005 2025-04-17,22:48:27.000,107,11132524,-795,0,1744930106,12646.627423349993,55.9016447699978,54328.63581864001 2025-04-17,22:48:28.000,107,11132524,-795,0,1744930107,12646.566796559993,55.88754650999908,54328.81748376 2025-04-17,22:48:29.000,107,11132502,-795,0,1744930108,12646.661104899998,55.90869390000444,54328.81748376 2025-04-17,22:48:30.000,107,11132562,-795,0,1744930109,12646.721731689999,55.90869390000444,54328.80350952001 2025-04-17,22:48:31.000,107,11132520,-795,0,1744930110,12646.735204309989,55.88754650999908,54328.63581864001 2025-04-17,22:48:32.000,107,11132542,-795,0,1744930111,12646.87666681999,55.98623433000466,54328.524024720005 2025-04-17,22:48:33.000,107,11132543,-795,0,1744930112,12646.991184089995,55.96508693999931,54328.482102 2025-04-17,22:48:34.000,107,11132516,-795,0,1744930113,12647.12591029,55.96508693999931,54328.475114880006 2025-04-17,22:48:35.000,107,11132531,-795,0,1744930114,12647.287581730001,55.93689042000187,54328.53799896 2025-04-17,22:48:36.000,107,11132517,-795,0,1744930115,12647.354944829996,55.89459563999844,54328.740625440005 2025-04-17,22:48:37.000,107,11132540,-795,0,1744930116,12647.402098999992,55.873448250000365,54328.50306336 2025-04-17,22:48:38.000,107,11132539,-795,0,1744930117,12647.523352579992,55.83820260000357,54328.621844400004 2025-04-17,22:48:39.000,107,11132516,-795,0,1744930118,12647.644606159993,55.746563910004625,54328.586908799996 2025-04-17,22:48:40.000,107,11132506,-795,0,1744930119,12647.772596049988,55.683121740003116,54328.46812776001 2025-04-17,22:48:41.000,107,11132536,-795,0,1744930120,12647.880377009998,55.63377783000033,54328.53101184 2025-04-17,22:48:42.000,107,11132531,-795,0,1744930121,12647.846695459993,55.59148305000417,54328.482102 2025-04-17,22:48:43.000,107,11132523,-795,0,1744930122,12647.920794869999,55.520991750003304,54328.36332096 2025-04-17,22:48:44.000,107,11132554,-795,0,1744930123,12647.97468534999,55.422303929997724,54328.59389592001 2025-04-17,22:48:45.000,107,11132544,-795,0,1744930124,12648.03531213999,55.33771436999814,54328.642805760006 2025-04-17,22:48:46.000,107,11132522,-795,0,1744930125,12648.07572999999,55.295419590001984,54328.65678 2025-04-17,22:48:47.000,107,11132556,-795,0,1744930126,12648.03531213999,55.21787916000176,54328.46812776001 2025-04-17,22:48:48.000,107,11132495,-795,0,1744930127,12648.028575829994,55.16148611999961,54328.42620504001 2025-04-17,22:48:49.000,107,11132561,-795,0,1744930128,12648.13635678999,55.14033873000153,54328.37729520001 2025-04-17,22:48:50.000,107,11132514,-795,0,1744930129,12648.13635678999,55.07689656000002,54328.36332096 2025-04-17,22:48:51.000,107,11132545,-795,0,1744930130,12648.17677464999,55.048700040002586,54328.37030808 2025-04-17,22:48:52.000,107,11132509,-795,0,1744930131,12648.11614785999,55.013454389998515,54328.21659144 2025-04-17,22:48:53.000,107,11132502,-795,0,1744930132,12648.16330203,54.93591395999829,54328.4122308 2025-04-17,22:48:54.000,107,11132566,-795,0,1744930133,12648.19698357999,54.90066831000149,54328.419217919996 2025-04-17,22:48:55.000,107,11132505,-795,0,1744930134,12648.18351096,54.886570050002774,54328.43319216 2025-04-17,22:48:56.000,107,11132531,-795,0,1744930135,12648.149829409995,54.90066831000149,54328.307424000006 2025-04-17,22:48:57.000,107,11132529,-795,0,1744930136,12648.23740143999,54.90771744000085,54328.04890056 2025-04-17,22:48:58.000,107,11132531,-795,0,1744930137,12648.35865501999,54.92181569999957,54328.12575888 2025-04-17,22:48:59.000,107,11132535,-795,0,1744930138,12648.48664491,54.90066831000149,54328.14672024 2025-04-17,22:49:00.000,107,11132533,-795,0,1744930139,12648.614634799997,54.95001222000428,54328.16069448001 2025-04-17,22:49:01.000,107,11132524,-795,0,1744930140,12648.715679449997,55.119191340003454,54328.31441112 2025-04-17,22:49:02.000,107,11132525,-795,0,1744930141,12648.722415759992,55.105093080004735,54328.482102 2025-04-17,22:49:03.000,107,11132547,-795,0,1744930142,12648.762833619992,55.0980439499981,54328.39126944 2025-04-17,22:49:04.000,107,11132520,-795,0,1744930143,12648.843669339993,55.13328960000217,54328.405243680005 2025-04-17,22:49:05.000,107,11132498,-795,0,1744930144,12648.998604469998,55.239026549999835,54328.32139824 2025-04-17,22:49:06.000,107,11132535,-795,0,1744930145,12649.099649119999,55.26722307000455,54328.27947552001 2025-04-17,22:49:07.000,107,11132529,-795,0,1744930146,12649.140066979999,55.32361610999942,54328.20960432001 2025-04-17,22:49:08.000,107,11132550,-795,0,1744930147,12649.26132056,55.344763500004774,54328.33537248 2025-04-17,22:49:09.000,107,11132558,-795,0,1744930148,12649.38257414,55.37296002000221,54328.37030808 2025-04-17,22:49:10.000,107,11132529,-795,0,1744930149,12649.49709140999,55.408205669999006,54328.691715600005 2025-04-17,22:49:11.000,107,11132540,-795,0,1744930150,12649.51730033999,55.42935306000436,54328.56594744001 2025-04-17,22:49:12.000,107,11132539,-635,0,1744930151,12649.571190819996,55.44345132000308,54328.57992168 2025-04-17,22:49:13.000,107,11132561,-795,0,1744930152,12649.678971779991,55.464598710001155,54328.642805760006 2025-04-17,22:49:14.000,107,11132552,-795,0,1744930153,12649.860852149992,55.37296002000221,54328.59389592001 2025-04-17,22:49:15.000,107,11132575,-795,0,1744930154,12649.881061079992,55.38705828000093,54328.51005048 2025-04-17,22:49:16.000,107,11132533,-795,0,1744930155,12649.894533699997,55.35181263000413,54328.44716640001 2025-04-17,22:49:17.000,107,11132570,-795,0,1744930156,12649.941687869992,55.38000915000157,54328.32838536001 2025-04-17,22:49:18.000,107,11132543,-795,0,1744930157,12650.029259900002,55.35886176000349,54328.62883152 2025-04-17,22:49:19.000,107,11132523,-795,0,1744930158,12650.143777169993,55.39410741000029,54328.68472848001 2025-04-17,22:49:20.000,107,11132548,-795,0,1744930159,12650.251558129989,55.33066523999878,54328.78254816001 2025-04-17,22:49:21.000,107,11132495,-795,0,1744930160,12650.298712299998,55.3095178500007,54328.740625440005 2025-04-17,22:49:22.000,107,11132534,-795,0,1744930161,12650.345866469994,55.22492829000112,54328.53799896 2025-04-17,22:49:23.000,107,11132520,-795,0,1744930162,12650.271767059989,55.17558437999833,54328.50306336 2025-04-17,22:49:24.000,107,11132505,-795,0,1744930163,12650.211140269988,55.19673177000368,54328.5519732 2025-04-17,22:49:25.000,107,11132564,-795,0,1744930164,12650.049468830002,55.40115653999965,54328.5519732 2025-04-17,22:49:26.000,107,11132560,-795,0,1744930165,12650.056205139997,55.61263044000225,54328.83145800001 2025-04-17,22:49:27.000,107,11132542,-795,0,1744930166,12650.096622999998,55.76066217000334,54328.7965224 2025-04-17,22:49:28.000,107,11132517,-795,0,1744930167,12650.231349199988,55.76066217000334,54328.8663936 2025-04-17,22:49:29.000,107,11132529,-795,0,1744930168,12650.278503369998,55.817055209998216,54329.0410716 2025-04-17,22:49:30.000,107,11132507,-795,0,1744930169,12650.386284329994,55.83115347000421,54328.99216176 2025-04-17,22:49:31.000,107,11132516,-795,0,1744930170,12650.399756949999,55.922792160003155,54328.99216176 2025-04-17,22:49:32.000,107,11132517,-795,0,1744930171,12650.352602779989,55.873448250000365,54328.67774136 2025-04-17,22:49:33.000,107,11132524,-795,0,1744930172,12650.39302063999,55.94393955000123,54328.83844512 2025-04-17,22:49:34.000,107,11132555,-795,0,1744930173,12650.372811709989,55.97213606999867,54328.978187520006 2025-04-17,22:49:35.000,107,11132551,-795,0,1744930174,12650.41322956999,56.02852911000082,54329.21574960001 2025-04-17,22:49:36.000,107,11132504,-795,0,1744930175,12650.48059267,56.07787302000361,54329.32754352 2025-04-17,22:49:37.000,107,11132583,-795,0,1744930176,12650.467120049994,56.099020410001685,54329.21574960001 2025-04-17,22:49:38.000,107,11132538,-795,0,1744930177,12650.467120049994,56.2259047500047,54329.32754352 2025-04-17,22:49:39.000,107,11132557,-795,0,1744930178,12650.58163732,56.26819953000086,54329.180814 2025-04-17,22:49:40.000,107,11132525,-795,0,1744930179,12650.649000419995,56.2611504000015,54329.22273672 2025-04-17,22:49:41.000,107,11132542,-795,0,1744930180,12650.61531886999,56.3598382199998,54329.22273672 2025-04-17,22:49:42.000,107,11132494,-795,0,1744930181,12650.608582559995,56.338690830001724,54329.06203296 2025-04-17,22:49:43.000,107,11132527,-795,0,1744930182,12650.63552779999,56.331641700002365,54329.34151776 2025-04-17,22:49:44.000,107,11132529,-795,0,1744930183,12650.75678137999,56.36688734999916,54329.53715712 2025-04-17,22:49:45.000,107,11132493,-795,0,1744930184,12650.82414448,56.40213300000323,54329.648951040006 2025-04-17,22:49:46.000,107,11132502,-795,0,1744930185,12650.851089719996,56.458526039998105,54329.62100256001 2025-04-17,22:49:47.000,107,11132538,-795,0,1744930186,12650.878034959991,56.500820820001536,54329.27164656 2025-04-17,22:49:48.000,107,11132493,-795,0,1744930187,12650.931925439996,56.53606646999833,54329.411388960005 2025-04-17,22:49:49.000,107,11132506,-795,0,1744930188,12650.979079609991,56.6065577699992,54329.46728592 2025-04-17,22:49:50.000,107,11132539,-795,0,1744930189,12651.046442710001,56.71229472000414,54329.59305408 2025-04-17,22:49:51.000,107,11132552,-795,0,1744930190,12651.046442710001,56.82508080000116,54329.73279648 2025-04-17,22:49:52.000,107,11132517,-795,0,1744930191,12650.992552229996,56.89557210000203,54329.78170632 2025-04-17,22:49:53.000,107,11132524,-795,0,1744930192,12650.965606990001,56.94491601000482,54329.879526 2025-04-17,22:49:54.000,107,11132539,-795,0,1744930193,12650.938661749991,56.95196514000418,54329.95638432001 2025-04-17,22:49:55.000,107,11132513,-795,0,1744930194,12650.952134369996,57.01540730999841,54329.99131992 2025-04-17,22:49:56.000,107,11132510,-795,0,1744930195,12650.925189130001,57.0647512200012,54329.816641920006 2025-04-17,22:49:57.000,107,11132507,-795,0,1744930196,12650.69615458999,57.092947739998635,54329.47427304001 2025-04-17,22:49:58.000,107,11132506,-795,0,1744930197,12650.77699030999,57.11409513000399,54329.80266768 2025-04-17,22:49:59.000,107,11132505,-795,0,1744930198,12650.78372662,57.184586430004856,54329.85856464001 2025-04-17,22:50:00.000,107,11132540,-795,0,1744930199,12650.750045069995,57.191635560004215,54330.200933520005 2025-04-17,22:50:01.000,107,11132536,-795,0,1744930200,12650.73657244999,57.20573382000293,54330.179972160004 2025-04-17,22:50:02.000,107,11132532,-795,0,1744930201,12650.72309983,57.22688121000101,54330.2638176 2025-04-17,22:50:03.000,107,11132545,-795,0,1744930202,12650.73657244999,57.26917599000444,54330.34067592001 2025-04-17,22:50:04.000,107,11132470,-795,0,1744930203,12650.750045069995,57.2762251200038,54330.11010096 2025-04-17,22:50:05.000,107,11132541,-795,0,1744930204,12650.689418279995,57.35376555000403,54330.09612672 2025-04-17,22:50:06.000,107,11132521,-795,0,1744930205,12650.63552779999,57.381962070001464,54330.07516536001 2025-04-17,22:50:07.000,107,11132498,-795,0,1744930206,12650.57490100999,57.41720771999826,54330.11708808 2025-04-17,22:50:08.000,107,11132530,-795,0,1744930207,12650.57490100999,57.39606033000018,54330.24285624001 2025-04-17,22:50:09.000,107,11132526,-795,0,1744930208,12650.51427421999,57.48064988999977,54330.417534240005 2025-04-17,22:50:10.000,107,11132493,-795,0,1744930209,12650.60184625,57.44540424000297,54330.49439256 2025-04-17,22:50:11.000,107,11132536,-795,0,1744930210,12650.51427421999,57.48769901999913,54330.515353920004 2025-04-17,22:50:12.000,107,11132541,-795,0,1744930211,12650.507537909994,57.48064988999977,54330.41054712001 2025-04-17,22:50:13.000,107,11132530,-795,0,1744930212,12650.352602779989,57.53704293000192,54330.21490776 2025-04-17,22:50:14.000,107,11132489,-795,0,1744930213,12650.318921229999,57.50884641000448,54330.2638176 2025-04-17,22:50:15.000,107,11132557,-795,0,1744930214,12650.271767059989,57.558190319999994,54330.39657288 2025-04-17,22:50:16.000,107,11132519,-795,0,1744930215,12650.197667649998,57.52999380000256,54330.43150848 2025-04-17,22:50:17.000,107,11132536,-795,0,1744930216,12650.056205139997,57.50884641000448,54330.5433024 2025-04-17,22:50:18.000,107,11132523,-795,0,1744930217,12650.062941449993,57.551141190000635,54330.655096320006 2025-04-17,22:50:19.000,107,11132569,-795,0,1744930218,12649.975369419997,57.551141190000635,54330.78086448 2025-04-17,22:50:20.000,107,11132487,-795,0,1744930219,12649.908006320002,57.53704293000192,54330.69701904001 2025-04-17,22:50:21.000,107,11132526,-795,0,1744930220,12649.847379530001,57.551141190000635,54330.43150848 2025-04-17,22:50:22.000,107,11132499,-795,0,1744930221,12649.780016429992,57.494748149998486,54330.35465016 2025-04-17,22:50:23.000,107,11132546,-795,0,1744930222,12649.712653329996,57.51589554000384,54330.487405440006 2025-04-17,22:50:24.000,107,11132497,-795,0,1744930223,12649.64529023,57.43835511000361,54330.69003192 2025-04-17,22:50:25.000,107,11132569,-795,0,1744930224,12649.60487237,57.374912940002105,54330.927594 2025-04-17,22:50:26.000,107,11132533,-795,0,1744930225,12649.48361879,57.34671642000467,54330.920606880005 2025-04-17,22:50:27.000,107,11132569,-795,0,1744930226,12649.32194735,57.25507772999845,54330.82977432 2025-04-17,22:50:28.000,107,11132517,-795,0,1744930227,12649.25458424999,57.21278295000229,54330.94855536 2025-04-17,22:50:29.000,107,11132512,-795,0,1744930228,12649.160275909999,57.191635560004215,54330.801825840004 2025-04-17,22:50:30.000,107,11132524,-795,0,1744930229,12649.065967569994,57.149340780000784,54330.74592888001 2025-04-17,22:50:31.000,107,11132499,-795,0,1744930230,12648.958186609998,57.12114426000335,54330.7878516 2025-04-17,22:50:32.000,107,11132493,-795,0,1744930231,12648.796515169997,57.092947739998635,54330.66907056 2025-04-17,22:50:33.000,107,11132531,-795,0,1744930232,12648.742624689992,57.0647512200012,54330.84374856001 2025-04-17,22:50:34.000,107,11132550,-795,0,1744930233,12648.702206829992,57.02245643999777,54331.10925912001 2025-04-17,22:50:35.000,107,11132485,-795,0,1744930234,12648.634843729997,56.98016166000161,54331.102272 2025-04-17,22:50:36.000,107,11132514,-795,0,1744930235,12648.594425869996,56.966063400002895,54330.990478080006 2025-04-17,22:50:37.000,107,11132494,-795,0,1744930236,12648.473172289996,56.98016166000161,54330.77387736001 2025-04-17,22:50:38.000,107,11132542,-795,0,1744930237,12648.527062770001,56.99425992000033,54330.7179804 2025-04-17,22:50:39.000,107,11132520,-795,0,1744930238,12648.452963359996,57.00130904999969,54330.66208344 2025-04-17,22:50:40.000,107,11132534,-795,0,1744930239,12648.493381219996,56.99425992000033,54330.75990312 2025-04-17,22:50:41.000,107,11132516,-795,0,1744930240,12648.628107420001,56.99425992000033,54330.801825840004 2025-04-17,22:50:42.000,107,11132526,-795,0,1744930241,12648.594425869996,56.94491601000482,54330.93458112 2025-04-17,22:50:43.000,107,11132529,-795,0,1744930242,12648.661788969992,56.88147384000331,54330.88567128 2025-04-17,22:50:44.000,107,11132434,-795,0,1744930243,12648.681997899992,56.860326449997956,54330.94855536 2025-04-17,22:50:45.000,107,11132475,-715,0,1744930244,12648.688734210002,56.83917905999988,54330.95554248 2025-04-17,22:50:46.000,107,11132516,-795,0,1744930245,12648.688734210002,56.84622818999924,54330.73894176 2025-04-17,22:50:47.000,107,11132487,-795,0,1744930246,12648.648316350002,56.80393341000308,54330.64112208 2025-04-17,22:50:48.000,107,11132549,-795,0,1744930247,12648.648316350002,56.81098254000244,54330.64112208 2025-04-17,22:50:49.000,107,11132496,-795,0,1744930248,12648.634843729997,56.80393341000308,54330.72496752001 2025-04-17,22:50:50.000,107,11132525,-795,0,1744930249,12648.648316350002,56.78278601999773,54331.05336216 2025-04-17,22:50:51.000,107,11132502,-795,0,1744930250,12648.580953249992,56.70524559000478,54331.09528488 2025-04-17,22:50:52.000,107,11132465,-795,0,1744930251,12648.628107420001,56.64885255000263,54331.01143944001 2025-04-17,22:50:53.000,107,11132501,-795,0,1744930252,12648.634843729997,56.62065602999792,54330.927594 2025-04-17,22:50:54.000,107,11132441,-795,0,1744930253,12648.668525280002,56.66999994000071,54330.801825840004 2025-04-17,22:50:55.000,107,11132512,-795,0,1744930254,12648.628107420001,56.726392980002856,54330.82977432 2025-04-17,22:50:56.000,107,11132518,-795,0,1744930255,12648.621371109992,56.77573688999837,54330.871697040006 2025-04-17,22:50:57.000,107,11132512,-795,0,1744930256,12648.506853840001,56.796884280003724,54330.89265840001 2025-04-17,22:50:58.000,107,11132556,-795,0,1744930257,12648.459699669991,56.82508080000116,54330.96252960001 2025-04-17,22:50:59.000,107,11132522,-795,0,1744930258,12648.46643598,56.8532773199986,54331.304898480004 2025-04-17,22:51:00.000,107,11132535,-795,0,1744930259,12648.412545499996,56.87442471000395,54331.33284696 2025-04-17,22:51:01.000,107,11132535,-795,0,1744930260,12648.35865501999,56.88852297000267,54331.26996288 2025-04-17,22:51:02.000,107,11132532,-795,0,1744930261,12648.25761036999,56.916719490000105,54331.102272 2025-04-17,22:51:03.000,107,11132555,-795,0,1744930262,12648.26434668,56.88147384000331,54330.89265840001 2025-04-17,22:51:04.000,107,11132560,-795,0,1744930263,12648.19698357999,56.95196514000418,54331.04637504 2025-04-17,22:51:05.000,107,11132512,-795,0,1744930264,12648.12288417,56.90262123000139,54330.89265840001 2025-04-17,22:51:06.000,107,11132549,-795,0,1744930265,12648.149829409995,56.860326449997956,54330.94156824001 2025-04-17,22:51:07.000,107,11132507,-795,0,1744930266,12648.16330203,56.747540370000934,54331.039387920006 2025-04-17,22:51:08.000,107,11132529,-795,0,1744930267,12648.331709779995,56.733442110002215,54331.05336216 2025-04-17,22:51:09.000,107,11132472,-795,0,1744930268,12648.419281809991,56.75458950000029,54331.088297760005 2025-04-17,22:51:10.000,107,11132574,-795,0,1744930269,12648.42601812,56.83212993000052,54331.15118184001 2025-04-17,22:51:11.000,107,11132520,-795,0,1744930270,12648.459699669991,56.89557210000203,54330.969516720004 2025-04-17,22:51:12.000,107,11132541,-795,0,1744930271,12648.392336569996,56.98016166000161,54330.88567128 2025-04-17,22:51:13.000,107,11132535,-795,0,1744930272,12648.473172289996,57.05065296000248,54330.98349096001 2025-04-17,22:51:14.000,107,11132521,-795,0,1744930273,12648.479908599991,57.085898609999276,54331.09528488 2025-04-17,22:51:15.000,107,11132486,-795,0,1744930274,12648.46643598,57.07884947999992,54331.304898480004 2025-04-17,22:51:16.000,107,11132460,-795,0,1744930275,12648.42601812,57.07180035000056,54331.304898480004 2025-04-17,22:51:17.000,107,11132546,-795,0,1744930276,12648.3451824,57.07180035000056,54331.10925912001 2025-04-17,22:51:18.000,107,11132548,-795,0,1744930277,12648.38560026,57.05065296000248,54331.16515608 2025-04-17,22:51:19.000,107,11132550,-795,0,1744930278,12648.3451824,57.0295055700044,54331.05336216 2025-04-17,22:51:20.000,107,11132543,-795,0,1744930279,12648.36539133,56.99425992000033,54331.02541368 2025-04-17,22:51:21.000,107,11132540,-795,0,1744930280,12648.452963359996,56.94491601000482,54331.08131064001 2025-04-17,22:51:22.000,107,11132557,-795,0,1744930281,12648.493381219996,56.86737558000459,54331.10925912001 2025-04-17,22:51:23.000,107,11132544,-795,0,1744930282,12648.473172289996,56.8532773199986,54331.23502728 2025-04-17,22:51:24.000,107,11132497,-795,0,1744930283,12648.459699669991,56.747540370000934,54331.17913032001 2025-04-17,22:51:25.000,107,11132496,-795,0,1744930284,12648.44622705,56.7193438500035,54331.29092424 2025-04-17,22:51:26.000,107,11132554,-795,0,1744930285,12648.473172289996,56.64885255000263,54331.2420144 2025-04-17,22:51:27.000,107,11132524,-795,0,1744930286,12648.39907287999,56.66295081000135,54331.10925912001 2025-04-17,22:51:28.000,107,11132570,-795,0,1744930287,12648.412545499996,56.64885255000263,54330.93458112 2025-04-17,22:51:29.000,107,11132560,-795,0,1744930288,12648.37886394999,56.62770516000455,54330.990478080006 2025-04-17,22:51:30.000,107,11132550,-795,0,1744930289,12648.432754429996,56.59950863999984,54331.088297760005 2025-04-17,22:51:31.000,107,11132535,-795,0,1744930290,12648.40580919,56.58541038000112,54331.06034928001 2025-04-17,22:51:32.000,107,11132503,-795,0,1744930291,12648.331709779995,56.61360689999856,54331.23502728 2025-04-17,22:51:33.000,107,11132527,-795,0,1744930292,12648.230665129995,56.5713121200024,54331.06034928001 2025-04-17,22:51:34.000,107,11132514,-795,0,1744930293,12648.22392882,56.564262990003044,54331.06034928001 2025-04-17,22:51:35.000,107,11132541,-795,0,1744930294,12648.230665129995,56.65590168000199,54331.158168960006 2025-04-17,22:51:36.000,107,11132556,-795,0,1744930295,12648.170038339995,56.684098199999426,54330.89964552 2025-04-17,22:51:37.000,107,11132539,-795,0,1744930296,12648.12288417,56.66295081000135,54330.69003192 2025-04-17,22:51:38.000,107,11132578,-795,0,1744930297,12648.18351096,56.733442110002215,54330.801825840004 2025-04-17,22:51:39.000,107,11132518,-795,0,1744930298,12648.19698357999,56.747540370000934,54330.927594 2025-04-17,22:51:40.000,107,11132554,-795,0,1744930299,12648.068993689994,56.76163862999965,54330.94855536 2025-04-17,22:51:41.000,107,11132507,-795,0,1744930300,12648.03531213999,56.83917905999988,54330.82977432 2025-04-17,22:51:42.000,107,11132528,-795,0,1744930301,12648.03531213999,56.83212993000052,54330.7179804 2025-04-17,22:51:43.000,107,11132559,-795,0,1744930302,12648.09593892999,56.90262123000139,54330.8577228 2025-04-17,22:51:44.000,107,11132540,-795,0,1744930303,12648.17677464999,57.00835817999905,54330.71099328 2025-04-17,22:51:45.000,107,11132539,-795,0,1744930304,12648.21719250999,57.07884947999992,54330.69003192 2025-04-17,22:51:46.000,107,11132518,-795,0,1744930305,12648.18351096,57.11409513000399,54330.62016072 2025-04-17,22:51:47.000,107,11132556,-795,0,1744930306,12648.1430931,57.1634390399995,54330.515353920004 2025-04-17,22:51:48.000,107,11132526,-795,0,1744930307,12648.149829409995,57.191635560004215,54330.64112208 2025-04-17,22:51:49.000,107,11132467,-795,0,1744930308,12648.16330203,57.24097946999973,54330.67605768001 2025-04-17,22:51:50.000,107,11132533,-795,0,1744930309,12648.109411549995,57.24802859999909,54330.67605768001 2025-04-17,22:51:51.000,107,11132499,-795,0,1744930310,12648.008366899994,57.25507772999845,54330.585225120005 2025-04-17,22:51:52.000,107,11132534,-795,0,1744930311,12647.927531179994,57.21983208000165,54330.29176608001 2025-04-17,22:51:53.000,107,11132549,-795,0,1744930312,12647.853431769989,57.07884947999992,54330.07516536001 2025-04-17,22:51:54.000,107,11132530,-795,0,1744930313,12648.001630589999,56.93081774999882,54330.13804944 2025-04-17,22:51:55.000,107,11132536,-795,0,1744930314,12648.12288417,56.916719490000105,54330.24285624001 2025-04-17,22:51:56.000,107,11132473,-795,0,1744930315,12648.12288417,57.00130904999969,54330.22189488001 2025-04-17,22:51:57.000,107,11132479,-795,0,1744930316,12647.860168079998,57.07180035000056,54330.28477896 2025-04-17,22:51:58.000,107,11132501,-795,0,1744930317,12647.813013909989,57.0647512200012,54330.37561152 2025-04-17,22:51:59.000,107,11132509,-795,0,1744930318,12647.691760330003,57.04360383000312,54330.34067592001 2025-04-17,22:52:00.000,107,11132555,-795,0,1744930319,12647.577243059997,57.03655470000376,54330.43849560001 2025-04-17,22:52:01.000,107,11132535,-795,0,1744930320,12647.496407339997,57.04360383000312,54330.228882 2025-04-17,22:52:02.000,107,11132499,-795,0,1744930321,12647.368417450001,57.01540730999841,54330.09612672 2025-04-17,22:52:03.000,107,11132548,-795,0,1744930322,12647.220218629991,57.01540730999841,54330.00529416001 2025-04-17,22:52:04.000,107,11132533,-795,0,1744930323,12647.15959183999,57.00130904999969,54330.04721688 2025-04-17,22:52:05.000,107,11132529,-795,0,1744930324,12646.95750253999,57.03655470000376,54330.1590108 2025-04-17,22:52:06.000,107,11132510,-795,0,1744930325,12646.83624895999,57.04360383000312,54330.152023680006 2025-04-17,22:52:07.000,107,11132533,-795,0,1744930326,12646.728467999994,57.01540730999841,54330.00529416001 2025-04-17,22:52:08.000,107,11132565,-795,0,1744930327,12646.654368589989,57.05770209000184,54329.95638432001 2025-04-17,22:52:09.000,107,11132494,-795,0,1744930328,12646.634159659989,57.085898609999276,54329.80965480001 2025-04-17,22:52:10.000,107,11132534,-795,0,1744930329,12646.674577519989,57.092947739998635,54329.92843584 2025-04-17,22:52:11.000,107,11132557,-795,0,1744930330,12646.647632279994,57.05770209000184,54329.88651312001 2025-04-17,22:52:12.000,107,11132546,-795,0,1744930331,12646.613950729989,57.0647512200012,54329.7747192 2025-04-17,22:52:13.000,107,11132537,-795,0,1744930332,12646.425334049993,57.0647512200012,54329.80266768 2025-04-17,22:52:14.000,107,11132489,-795,0,1744930333,12646.418597739997,57.0647512200012,54329.83760328001 2025-04-17,22:52:15.000,107,11132521,-795,0,1744930334,12646.445542979993,57.092947739998635,54329.85856464001 2025-04-17,22:52:16.000,107,11132535,-795,0,1744930335,12646.398388809997,57.135242520002066,54329.80965480001 2025-04-17,22:52:17.000,107,11132558,-795,0,1744930336,12646.357970949997,57.11409513000399,54329.530170000005 2025-04-17,22:52:18.000,107,11132483,-795,0,1744930337,12646.459015599998,57.07884947999992,54329.44632456 2025-04-17,22:52:19.000,107,11132534,-795,0,1744930338,12646.593741799988,57.07180035000056,54329.47427304001 2025-04-17,22:52:20.000,107,11132496,-795,0,1744930339,12646.647632279994,57.23393034000037,54329.32754352 2025-04-17,22:52:21.000,107,11132521,-795,0,1744930340,12646.627423349993,57.45245337000233,54329.411388960005 2025-04-17,22:52:22.000,107,11132518,-795,0,1744930341,12646.459015599998,57.64982900999894,54329.52318288001 2025-04-17,22:52:23.000,107,11132481,-795,0,1744930342,12646.283871539992,57.734418569998525,54329.50920864 2025-04-17,22:52:24.000,107,11132537,-795,0,1744930343,12646.135672719996,57.769664220002596,54329.64196392001 2025-04-17,22:52:25.000,107,11132530,-795,0,1744930344,12646.041364379991,57.769664220002596,54329.64196392001 2025-04-17,22:52:26.000,107,11132548,-795,0,1744930345,12645.994210209996,57.783762480001315,54329.46728592 2025-04-17,22:52:27.000,107,11132535,-795,0,1744930346,12645.84601139,57.76261509000324,54329.243698080005 2025-04-17,22:52:28.000,107,11132514,-795,0,1744930347,12645.86622032,57.67802553000365,54329.33453064001 2025-04-17,22:52:29.000,107,11132533,-795,0,1744930348,12645.74496674,57.70622205000109,54329.23671096001 2025-04-17,22:52:30.000,107,11132435,-795,0,1744930349,12645.670867329995,57.67097640000429,54329.55113136001 2025-04-17,22:52:31.000,107,11132488,-795,0,1744930350,12645.63718577999,57.6216324900015,54329.627989680004 2025-04-17,22:52:32.000,107,11132523,-795,0,1744930351,12645.53614112999,57.6216324900015,54329.627989680004 2025-04-17,22:52:33.000,107,11132499,-795,0,1744930352,12645.394678619989,57.607534230002784,54329.60702832 2025-04-17,22:52:34.000,107,11132515,-795,0,1744930353,12645.334051829988,57.600485100003425,54329.30658216001 2025-04-17,22:52:35.000,107,11132559,-795,0,1744930354,12645.280161349998,57.58638684000471,54329.36946624 2025-04-17,22:52:36.000,107,11132496,-795,0,1744930355,12645.199325629997,57.607534230002784,54329.3904276 2025-04-17,22:52:37.000,107,11132534,-795,0,1744930356,12645.037654189997,57.61458336000214,54329.16683976001 2025-04-17,22:52:38.000,107,11132541,-795,0,1744930357,12645.017445259997,57.607534230002784,54329.460298800004 2025-04-17,22:52:39.000,107,11132521,-795,0,1744930358,12644.909664300001,57.607534230002784,54329.425363199996 2025-04-17,22:52:40.000,107,11132506,-795,0,1744930359,12644.842301199991,57.6216324900015,54329.47427304001 2025-04-17,22:52:41.000,107,11132546,-795,0,1744930360,12644.754729169996,57.63573075000022,54329.43235032001 2025-04-17,22:52:42.000,107,11132564,-795,0,1744930361,12644.60653035,57.61458336000214,54329.04805872001 2025-04-17,22:52:43.000,107,11132533,-795,0,1744930362,12644.59979403999,57.63573075000022,54329.20177536 2025-04-17,22:52:44.000,107,11132468,-795,0,1744930363,12644.56611249,57.64277987999958,54329.22273672 2025-04-17,22:52:45.000,107,11132529,-795,0,1744930364,12644.532430939995,57.61458336000214,54329.124917040004 2025-04-17,22:52:46.000,107,11132570,-795,0,1744930365,12644.40444105,57.600485100003425,54329.26465944001 2025-04-17,22:52:47.000,107,11132542,-795,0,1744930366,12644.310132709994,57.600485100003425,54329.257672319996 2025-04-17,22:52:48.000,107,11132559,-795,0,1744930367,12644.182142819998,57.58638684000471,54329.1109428 2025-04-17,22:52:49.000,107,11132561,-795,0,1744930368,12644.188879129993,57.58638684000471,54329.29959504 2025-04-17,22:52:50.000,107,11132544,-795,0,1744930369,12644.047416619993,57.57933770999807,54328.99914888001 2025-04-17,22:52:51.000,107,11132558,-795,0,1744930370,12644.081098169998,57.57933770999807,54329.11792992001 2025-04-17,22:52:52.000,107,11132455,-795,0,1744930371,12643.946371969992,57.63573075000022,54329.06203296 2025-04-17,22:52:53.000,107,11132497,-795,0,1744930372,12643.912690420002,57.61458336000214,54328.99914888001 2025-04-17,22:52:54.000,107,11132506,-795,0,1744930373,12643.751018980001,57.56523944999935,54328.9362648 2025-04-17,22:52:55.000,107,11132551,-795,0,1744930374,12643.730810050001,57.593435970004066,54329.08299432 2025-04-17,22:52:56.000,107,11132563,-795,0,1744930375,12643.697128499996,57.600485100003425,54329.20876248 2025-04-17,22:52:57.000,107,11132548,-795,0,1744930376,12643.636501709996,57.558190319999994,54329.08299432 2025-04-17,22:52:58.000,107,11132521,-795,0,1744930377,12643.562402299991,57.558190319999994,54329.10395568 2025-04-17,22:52:59.000,107,11132516,-795,0,1744930378,12643.54892968,57.551141190000635,54328.99216176 2025-04-17,22:53:00.000,107,11132454,-795,0,1744930379,12643.474830269995,57.53704293000192,54328.97120040001 2025-04-17,22:53:01.000,107,11132531,-795,0,1744930380,12643.44114871999,57.5229446700032,54328.87338072 2025-04-17,22:53:02.000,107,11132547,-795,0,1744930381,12643.34684038,57.48769901999913,54328.7965224 2025-04-17,22:53:03.000,107,11132485,-795,0,1744930382,12643.27947727999,57.47360076000041,54329.027097360005 2025-04-17,22:53:04.000,107,11132536,-795,0,1744930383,12643.272740969995,57.48769901999913,54329.0410716 2025-04-17,22:53:05.000,107,11132527,-795,0,1744930384,12643.26600466,57.494748149998486,54329.06203296 2025-04-17,22:53:06.000,107,11132516,-795,0,1744930385,12643.164960009999,57.50884641000448,54329.089981439996 2025-04-17,22:53:07.000,107,11132569,-795,0,1744930386,12643.124542149999,57.50884641000448,54328.70568984 2025-04-17,22:53:08.000,107,11132489,-795,0,1744930387,12643.057179049989,57.53704293000192,54328.71966408 2025-04-17,22:53:09.000,107,11132455,-795,0,1744930388,12643.036970119989,57.51589554000384,54328.7266512 2025-04-17,22:53:10.000,107,11132500,-795,0,1744930389,12642.996552259989,57.57933770999807,54328.81748376 2025-04-17,22:53:11.000,107,11132484,-795,0,1744930390,12642.969607019993,57.56523944999935,54328.7965224 2025-04-17,22:53:12.000,107,11132529,-795,0,1744930391,12642.841617129998,57.58638684000471,54328.89434208 2025-04-17,22:53:13.000,107,11132519,-795,0,1744930392,12642.834880820003,57.63573075000022,54328.922290559996 2025-04-17,22:53:14.000,107,11132502,-795,0,1744930393,12642.807935579993,57.63573075000022,54328.95023904001 2025-04-17,22:53:15.000,107,11132500,-795,0,1744930394,12642.814671890003,57.67097640000429,54328.89434208 2025-04-17,22:53:16.000,107,11132526,-795,0,1744930395,12642.733836170002,57.70622205000109,54328.81748376 2025-04-17,22:53:17.000,107,11132544,-795,0,1744930396,12642.619318899997,57.720320309999806,54328.64979288 2025-04-17,22:53:18.000,107,11132563,-795,0,1744930397,12642.578901039997,57.69917292000173,54328.7266512 2025-04-17,22:53:19.000,107,11132538,-795,0,1744930398,12642.538483179997,57.68507466000301,54328.789535280004 2025-04-17,22:53:20.000,107,11132516,-795,0,1744930399,12642.504801629992,57.64982900999894,54329.13190416 2025-04-17,22:53:21.000,107,11132552,-795,0,1744930400,12642.471120080001,57.61458336000214,54329.10395568 2025-04-17,22:53:22.000,107,11132513,-795,0,1744930401,12642.383548049991,57.53704293000192,54329.06902008001 2025-04-17,22:53:23.000,107,11132526,-795,0,1744930402,12642.28250339999,57.501797279997845,54328.95023904001 2025-04-17,22:53:24.000,107,11132521,-795,0,1744930403,12642.28250339999,57.51589554000384,54328.908316320005 2025-04-17,22:53:25.000,107,11132528,-795,0,1744930404,12642.22861292,57.47360076000041,54328.87338072 2025-04-17,22:53:26.000,107,11132553,-795,0,1744930405,12642.154513509995,57.45950250000169,54328.8663936 2025-04-17,22:53:27.000,107,11132478,-795,0,1744930406,12642.02652362,57.45950250000169,54328.754599679996 2025-04-17,22:53:28.000,107,11132479,-795,0,1744930407,12641.905270039999,57.40310945999954,54328.95023904001 2025-04-17,22:53:29.000,107,11132518,-795,0,1744930408,12641.932215279994,57.374912940002105,54329.006136 2025-04-17,22:53:30.000,107,11132555,-795,0,1744930409,12641.945687899999,57.3114707700006,54329.06902008001 2025-04-17,22:53:31.000,107,11132554,-795,0,1744930410,12641.885061109999,57.184586430004856,54329.027097360005 2025-04-17,22:53:32.000,107,11132504,-795,0,1744930411,12641.750334909993,57.184586430004856,54328.754599679996 2025-04-17,22:53:33.000,107,11132515,-795,0,1744930412,12641.575190850002,57.21278295000229,54328.64979288 2025-04-17,22:53:34.000,107,11132545,-795,0,1744930413,12641.453937270002,57.198684690003574,54328.66376712001 2025-04-17,22:53:35.000,107,11132510,-795,0,1744930414,12641.393310480002,57.21983208000165,54328.60088304 2025-04-17,22:53:36.000,107,11132492,-795,0,1744930415,12641.325947379992,57.191635560004215,54328.957226160004 2025-04-17,22:53:37.000,107,11132535,-795,0,1744930416,12641.278793209996,57.184586430004856,54328.8663936 2025-04-17,22:53:38.000,107,11132514,-795,0,1744930417,12641.251847970001,57.135242520002066,54328.94325192 2025-04-17,22:53:39.000,107,11132526,-795,0,1744930418,12641.265320589991,57.149340780000784,54328.99914888001 2025-04-17,22:53:40.000,107,11132526,-795,0,1744930419,12641.15080332,57.11409513000399,54328.76857392 2025-04-17,22:53:41.000,107,11132502,-795,0,1744930420,12641.08344021999,57.07180035000056,54328.65678 2025-04-17,22:53:42.000,107,11132536,-795,0,1744930421,12640.92850509,57.0647512200012,54328.740625440005 2025-04-17,22:53:43.000,107,11132503,-795,0,1744930422,12640.82072412999,57.05065296000248,54328.39825656001 2025-04-17,22:53:44.000,107,11132532,-795,0,1744930423,12640.78704258,57.00835817999905,54328.70568984 2025-04-17,22:53:45.000,107,11132514,-795,0,1744930424,12640.746624719999,57.00130904999969,54328.87338072 2025-04-17,22:53:46.000,107,11132530,-795,0,1744930425,12640.706206859999,56.94491601000482,54328.99914888001 2025-04-17,22:53:47.000,107,11132511,-795,0,1744930426,12640.625371139999,56.966063400002895,54328.88036784001 2025-04-17,22:53:48.000,107,11132498,-795,0,1744930427,12640.531062799993,56.94491601000482,54328.859406480005 2025-04-17,22:53:49.000,107,11132494,-795,0,1744930428,12640.443490769998,56.93786687999818,54328.70568984 2025-04-17,22:53:50.000,107,11132544,-795,0,1744930429,12640.389600289993,56.88852297000267,54328.71267696001 2025-04-17,22:53:51.000,107,11132531,-795,0,1744930430,12640.308764569992,56.909670360000746,54328.71966408 2025-04-17,22:53:52.000,107,11132567,-795,0,1744930431,12640.099938959997,56.84622818999924,54328.60787016 2025-04-17,22:53:53.000,107,11132517,-795,0,1744930432,12639.998894309996,56.8532773199986,54328.83145800001 2025-04-17,22:53:54.000,107,11132521,-795,0,1744930433,12639.998894309996,56.80393341000308,54328.94325192 2025-04-17,22:53:55.000,107,11132475,-795,0,1744930434,12639.924794899991,56.8180316700018,54328.95023904001 2025-04-17,22:53:56.000,107,11132516,-795,0,1744930435,12639.837222869995,56.82508080000116,54328.76857392 2025-04-17,22:53:57.000,107,11132534,-795,0,1744930436,12639.74291452999,56.88147384000331,54328.29344976 2025-04-17,22:53:58.000,107,11132539,-795,0,1744930437,12639.76312345999,56.8532773199986,54328.4122308 2025-04-17,22:53:59.000,107,11132544,-795,0,1744930438,12639.80354131999,56.747540370000934,54328.33537248 2025-04-17,22:54:00.000,107,11132530,-795,0,1744930439,12639.74965084,56.677049070000066,54328.46812776001 2025-04-17,22:54:01.000,107,11132514,-795,0,1744930440,12639.5879794,56.64180342000327,54328.621844400004 2025-04-17,22:54:02.000,107,11132537,-795,0,1744930441,12639.675551429995,56.59245951000048,54328.67774136 2025-04-17,22:54:03.000,107,11132570,-795,0,1744930442,12639.74291452999,56.59245951000048,54328.67075424 2025-04-17,22:54:04.000,107,11132553,-795,0,1744930443,12639.70923298,56.550164730004326,54328.49607624001 2025-04-17,22:54:05.000,107,11132494,-795,0,1744930444,12639.756387149995,56.557213860003685,54328.34934672001 2025-04-17,22:54:06.000,107,11132564,-795,0,1744930445,12639.70249666999,56.550164730004326,54328.10479752 2025-04-17,22:54:07.000,107,11132555,-795,0,1744930446,12639.817013939995,56.59245951000048,54328.27947552001 2025-04-17,22:54:08.000,107,11132536,-795,0,1744930447,12639.88437703999,56.52196820999961,54328.33537248 2025-04-17,22:54:09.000,107,11132502,-795,0,1744930448,12639.924794899991,56.500820820001536,54328.50306336 2025-04-17,22:54:10.000,107,11132559,-795,0,1744930449,12639.97194907,56.458526039998105,54328.482102 2025-04-17,22:54:11.000,107,11132557,-795,0,1744930450,12640.079730029996,56.46557517000474,54328.60088304 2025-04-17,22:54:12.000,107,11132552,-795,0,1744930451,12640.120147889997,56.37393647999852,54328.57992168 2025-04-17,22:54:13.000,107,11132530,-795,0,1744930452,12640.113411580001,56.3598382199998,54328.356333840005 2025-04-17,22:54:14.000,107,11132520,-795,0,1744930453,12640.174038370002,56.324592570003006,54328.23056568001 2025-04-17,22:54:15.000,107,11132531,-795,0,1744930454,12640.140356819997,56.282297789999575,54328.19563008 2025-04-17,22:54:16.000,107,11132542,-795,0,1744930455,12640.248137779992,56.19065910000063,54328.29344976 2025-04-17,22:54:17.000,107,11132524,-795,0,1744930456,12640.167302059992,56.148364320004475,54328.30043688001 2025-04-17,22:54:18.000,107,11132574,-795,0,1744930457,12640.275083020002,56.113118670000404,54328.44017928 2025-04-17,22:54:19.000,107,11132557,-795,0,1744930458,12640.322237189997,56.091971280002326,54328.53101184 2025-04-17,22:54:20.000,107,11132534,-795,0,1744930459,12640.349182429993,56.049676499998895,54328.59389592001 2025-04-17,22:54:21.000,107,11132566,-795,0,1744930460,12640.322237189997,56.07787302000361,54328.33537248 2025-04-17,22:54:22.000,107,11132553,-795,0,1744930461,12640.234665160002,56.049676499998895,54328.083836159996 2025-04-17,22:54:23.000,107,11132541,-795,0,1744930462,12640.288555639992,56.042627369999536,54328.06287480001 2025-04-17,22:54:24.000,107,11132550,-795,0,1744930463,12640.281819329997,56.02852911000082,54328.083836159996 2025-04-17,22:54:25.000,107,11132556,-795,0,1744930464,12640.369391359993,56.042627369999536,54328.34934672001 2025-04-17,22:54:26.000,107,11132525,-795,0,1744930465,12640.376127670002,55.97213606999867,54328.454153520004 2025-04-17,22:54:28.000,107,11132522,-795,0,1744930467,12640.416545530003,55.98623433000466,54328.44017928 2025-04-17,22:54:29.000,107,11132496,-795,0,1744930468,12640.396336600003,56.02852911000082,54328.32838536001 2025-04-17,22:54:30.000,107,11132525,-795,0,1744930469,12640.456963389988,56.02852911000082,54328.13274600001 2025-04-17,22:54:31.000,107,11132562,-795,0,1744930470,12640.416545530003,56.08492215000297,54328.0279392 2025-04-17,22:54:32.000,107,11132498,-795,0,1744930471,12640.450227079993,56.106069540001045,54327.958068 2025-04-17,22:54:33.000,107,11132539,-795,0,1744930472,12640.558008039989,56.12721692999912,54328.0279392 2025-04-17,22:54:34.000,107,11132556,-795,0,1744930473,12640.692734239994,56.18360997000127,54328.37729520001 2025-04-17,22:54:35.000,107,11132519,-795,0,1744930474,12640.753361029994,56.2259047500047,54328.34934672001 2025-04-17,22:54:36.000,107,11132534,-795,0,1744930475,12640.86114198999,56.21885561999807,54328.29344976 2025-04-17,22:54:37.000,107,11132538,-795,0,1744930476,12640.935241399995,56.324592570003006,54328.24453992 2025-04-17,22:54:38.000,107,11132520,-795,0,1744930477,12640.995868189995,56.31754344000365,54327.70653168001 2025-04-17,22:54:39.000,107,11132528,-795,0,1744930478,12641.197957489996,56.3598382199998,54327.99999072 2025-04-17,22:54:40.000,107,11132529,-795,0,1744930479,12641.373101550002,56.3598382199998,54327.99999072 2025-04-17,22:54:41.000,107,11132551,-795,0,1744930480,12641.561718229997,56.43737865000003,54328.16069448001 2025-04-17,22:54:42.000,107,11132531,-795,0,1744930481,12641.649290259993,56.41623126000195,54328.33537248 2025-04-17,22:54:43.000,107,11132535,-795,0,1744930482,12641.743598599998,56.451476909998746,54328.29344976 2025-04-17,22:54:44.000,107,11132381,-795,0,1744930483,12641.784016459998,56.48672256000282,54328.14672024 2025-04-17,22:54:45.000,107,11132551,-795,0,1744930484,12641.96589683,56.49377169000218,54328.34934672001 2025-04-17,22:54:46.000,107,11132491,-795,0,1744930485,12642.08715041,56.507869950000895,54328.03492632 2025-04-17,22:54:47.000,107,11132557,-795,0,1744930486,12642.16124981999,56.564262990003044,54327.99999072 2025-04-17,22:54:48.000,107,11132561,-795,0,1744930487,12642.28923971,56.57836125000176,54328.06287480001 2025-04-17,22:54:49.000,107,11132547,-795,0,1744930488,12642.363339119991,56.62065602999792,54327.97902936 2025-04-17,22:54:50.000,107,11132530,-795,0,1744930489,12642.471120080001,56.58541038000112,54328.0978104 2025-04-17,22:54:51.000,107,11132544,-795,0,1744930490,12642.511537940001,56.61360689999856,54328.10479752 2025-04-17,22:54:52.000,107,11132528,-795,0,1744930491,12642.653000450002,56.62065602999792,54328.18165584001 2025-04-17,22:54:53.000,107,11132562,-795,0,1744930492,12642.646264139992,56.64180342000327,54328.05588768 2025-04-17,22:54:54.000,107,11132494,-795,0,1744930493,12642.733836170002,56.62770516000455,54328.03492632 2025-04-17,22:54:55.000,107,11132551,-795,0,1744930494,12642.700154619997,56.733442110002215,54327.72749304001 2025-04-17,22:54:56.000,107,11132526,-795,0,1744930495,12642.814671890003,56.740491240001575,54327.76941576 2025-04-17,22:54:57.000,107,11132524,-795,0,1744930496,12642.902243919998,56.789835150004365,54328.01396496001 2025-04-17,22:54:58.000,107,11132543,-795,0,1744930497,12642.908980229993,56.83917905999988,54328.03492632 2025-04-17,22:54:59.000,107,11132536,-795,0,1744930498,12642.922452849998,56.84622818999924,54328.32838536001 2025-04-17,22:55:00.000,107,11132532,-795,0,1744930499,12642.895507609988,56.88147384000331,54328.24453992 2025-04-17,22:55:01.000,107,11132525,-795,0,1744930500,12642.969607019993,56.88852297000267,54328.37030808 2025-04-17,22:55:02.000,107,11132527,-795,0,1744930501,12642.996552259989,56.909670360000746,54328.405243680005 2025-04-17,22:55:03.000,107,11132531,-795,0,1744930502,12643.057179049989,56.89557210000203,54328.251527039996 2025-04-17,22:55:04.000,107,11132580,-795,0,1744930503,12643.104333219999,56.93081774999882,54328.11178464001 2025-04-17,22:55:05.000,107,11132520,-795,0,1744930504,12643.11780583999,56.93081774999882,54328.18165584001 2025-04-17,22:55:06.000,107,11132571,-795,0,1744930505,12643.171696319994,56.916719490000105,54328.1676816 2025-04-17,22:55:07.000,107,11132578,-795,0,1744930506,12643.212114179994,56.89557210000203,54328.3423596 2025-04-17,22:55:08.000,107,11132534,-795,0,1744930507,12643.232323109994,56.89557210000203,54328.34934672001 2025-04-17,22:55:09.000,107,11132533,-795,0,1744930508,12643.31989513999,56.89557210000203,54328.36332096 2025-04-17,22:55:10.000,107,11132537,-795,0,1744930509,12643.40746717,56.87442471000395,54328.43319216 2025-04-17,22:55:11.000,107,11132526,-795,0,1744930510,12643.38052192999,56.88147384000331,54327.99300360001 2025-04-17,22:55:12.000,107,11132552,-795,0,1744930511,12643.582611229991,56.90262123000139,54328.26550128 2025-04-17,22:55:13.000,107,11132533,-795,0,1744930512,12643.663446949991,56.90262123000139,54328.33537248 2025-04-17,22:55:14.000,107,11132538,-795,0,1744930513,12643.703864809992,56.916719490000105,54328.2026172 2025-04-17,22:55:15.000,107,11132558,-795,0,1744930514,12643.757755289997,56.8532773199986,54328.46114064 2025-04-17,22:55:16.000,107,11132515,-795,0,1744930515,12643.825118389992,56.81098254000244,54328.356333840005 2025-04-17,22:55:17.000,107,11132506,-795,0,1744930516,12643.919426729997,56.789835150004365,54328.46812776001 2025-04-17,22:55:18.000,107,11132528,-795,0,1744930517,12643.892481490002,56.78278601999773,54328.4122308 2025-04-17,22:55:19.000,107,11132559,-795,0,1744930518,12643.953108280002,56.726392980002856,54328.30043688001 2025-04-17,22:55:20.000,107,11132548,-795,0,1744930519,12644.013735070002,56.70524559000478,54328.19563008 2025-04-17,22:55:21.000,107,11132521,-795,0,1744930520,12644.081098169998,56.65590168000199,54328.32838536001 2025-04-17,22:55:22.000,107,11132522,-795,0,1744930521,12644.182142819998,56.59245951000048,54328.32139824 2025-04-17,22:55:23.000,107,11132524,-795,0,1744930522,12644.128252339993,56.57836125000176,54328.46114064 2025-04-17,22:55:24.000,107,11132484,-795,0,1744930523,12644.094570789988,56.52901733999897,54328.43319216 2025-04-17,22:55:25.000,107,11132481,-795,0,1744930524,12644.148461269993,56.500820820001536,54328.49607624001 2025-04-17,22:55:26.000,107,11132512,-795,0,1744930525,12644.148461269993,56.458526039998105,54328.53101184 2025-04-17,22:55:27.000,107,11132525,-795,0,1744930526,12644.188879129993,56.458526039998105,54328.48908912 2025-04-17,22:55:28.000,107,11132554,-795,0,1744930527,12644.188879129993,56.52196820999961,54328.29344976 2025-04-17,22:55:29.000,107,11132556,-795,0,1744930528,12644.222560679998,56.40918213000259,54328.30043688001 2025-04-17,22:55:30.000,107,11132576,-795,0,1744930529,12644.276451159989,56.40213300000323,54328.286462640004 2025-04-17,22:55:31.000,107,11132531,-795,0,1744930530,12644.370759499994,56.43737865000003,54328.46812776001 2025-04-17,22:55:32.000,107,11132481,-795,0,1744930531,12644.41791366999,56.36688734999916,54328.68472848001 2025-04-17,22:55:33.000,107,11132558,-795,0,1744930532,12644.48527677,56.338690830001724,54328.62883152 2025-04-17,22:55:34.000,107,11132545,-795,0,1744930533,12644.5054857,56.3598382199998,54328.524024720005 2025-04-17,22:55:35.000,107,11132582,-795,0,1744930534,12644.552639869995,56.34573996000108,54328.586908799996 2025-04-17,22:55:36.000,107,11132524,-795,0,1744930535,12644.66715714,56.39508387000387,54328.43319216 2025-04-17,22:55:37.000,107,11132575,-795,0,1744930536,12644.74799286,56.38098560999788,54328.51703760001 2025-04-17,22:55:38.000,107,11132553,-795,0,1744930537,12644.74799286,56.37393647999852,54328.36332096 2025-04-17,22:55:39.000,107,11132540,-795,0,1744930538,12644.82882858,56.39508387000387,54328.405243680005 2025-04-17,22:55:40.000,107,11132459,-795,0,1744930539,12644.923136919992,56.38098560999788,54328.71966408 2025-04-17,22:55:41.000,107,11132473,-795,0,1744930540,12644.936609539996,56.36688734999916,54328.67774136 2025-04-17,22:55:42.000,107,11132520,-795,0,1744930541,12644.977027399997,56.35278909000044,54328.71966408 2025-04-17,22:55:43.000,107,11132555,-795,0,1744930542,12645.024181569992,56.388034740004514,54328.71267696001 2025-04-17,22:55:44.000,107,11132535,-795,0,1744930543,12645.044390499992,56.43737865000003,54328.3423596 2025-04-17,22:55:45.000,107,11132573,-795,0,1744930544,12644.997236329997,56.43737865000003,54328.39126944 2025-04-17,22:55:46.000,107,11132546,-795,0,1744930545,12645.138698839997,56.44442777999939,54328.59389592001 2025-04-17,22:55:47.000,107,11132527,-795,0,1744930546,12645.199325629997,56.458526039998105,54328.67075424 2025-04-17,22:55:48.000,107,11132475,-795,0,1744930547,12645.152171460002,56.46557517000474,54328.76857392 2025-04-17,22:55:49.000,107,11132544,-795,0,1744930548,12645.172380390002,56.49377169000218,54328.76158680001 2025-04-17,22:55:50.000,107,11132476,-795,0,1744930549,12645.206061939993,56.52196820999961,54328.91530344 2025-04-17,22:55:51.000,107,11132524,-795,0,1744930550,12645.307106589993,56.52196820999961,54328.99216176 2025-04-17,22:55:52.000,107,11132544,-795,0,1744930551,12645.280161349998,56.61360689999856,54328.642805760006 2025-04-17,22:55:53.000,107,11132576,-795,0,1744930552,12645.307106589993,56.63475429000391,54328.66376712001 2025-04-17,22:55:54.000,107,11132529,-795,0,1744930553,12645.334051829988,56.64885255000263,54328.71267696001 2025-04-17,22:55:55.000,107,11132550,-795,0,1744930554,12645.428360169994,56.677049070000066,54328.810496640006 2025-04-17,22:55:56.000,107,11132504,-795,0,1744930555,12645.428360169994,56.66999994000071,54328.89434208 2025-04-17,22:55:57.000,107,11132540,-795,0,1744930556,12645.435096479989,56.64885255000263,54329.05504584 2025-04-17,22:55:58.000,107,11132575,-795,0,1744930557,12645.354260759988,56.66295081000135,54328.95023904001 2025-04-17,22:55:59.000,107,11132537,-795,0,1744930558,12645.394678619989,56.62770516000455,54328.99914888001 2025-04-17,22:56:00.000,107,11132529,-795,0,1744930559,12645.414887549989,56.64180342000327,54328.9362648 2025-04-17,22:56:01.000,107,11132500,-795,0,1744930560,12645.421623859998,56.63475429000391,54328.73363832001 2025-04-17,22:56:02.000,107,11132554,-795,0,1744930561,12645.529404819994,56.63475429000391,54328.922290559996 2025-04-17,22:56:03.000,107,11132562,-795,0,1744930562,12645.495723269989,56.58541038000112,54328.957226160004 2025-04-17,22:56:04.000,107,11132501,-795,0,1744930563,12645.475514339989,56.59245951000048,54328.908316320005 2025-04-17,22:56:05.000,107,11132514,-795,0,1744930564,12645.448569099994,56.564262990003044,54329.06902008001 2025-04-17,22:56:06.000,107,11132436,-795,0,1744930565,12645.408151239993,56.52901733999897,54329.17382688 2025-04-17,22:56:07.000,107,11132495,-795,0,1744930566,12645.428360169994,56.4726243000041,54329.243698080005 2025-04-17,22:56:08.000,107,11132517,-795,0,1744930567,12645.340788139998,56.52196820999961,54329.27164656 2025-04-17,22:56:09.000,107,11132550,-795,0,1744930568,12645.347524449993,56.53606646999833,54329.02011024001 2025-04-17,22:56:10.000,107,11132550,-795,0,1744930569,12645.381205999998,56.507869950000895,54329.027097360005 2025-04-17,22:56:11.000,107,11132541,-795,0,1744930570,12645.387942309993,56.53606646999833,54329.15286552 2025-04-17,22:56:12.000,107,11132468,-795,0,1744930571,12645.354260759988,56.514919080000254,54329.08299432 2025-04-17,22:56:13.000,107,11132543,-795,0,1744930572,12645.300370279998,56.500820820001536,54329.26465944001 2025-04-17,22:56:14.000,107,11132554,-795,0,1744930573,12645.233007180002,56.500820820001536,54329.145878400006 2025-04-17,22:56:15.000,107,11132562,-795,0,1744930574,12645.185853009993,56.52901733999897,54329.17382688 2025-04-17,22:56:16.000,107,11132533,-795,0,1744930575,12645.226270869993,56.52901733999897,54329.27863368 2025-04-17,22:56:17.000,107,11132514,-795,0,1744930576,12645.212798250002,56.550164730004326,54329.17382688 2025-04-17,22:56:18.000,107,11132493,-795,0,1744930577,12645.138698839997,56.52901733999897,54328.99216176 2025-04-17,22:56:19.000,107,11132545,-795,0,1744930578,12645.105017289992,56.59245951000048,54329.10395568 2025-04-17,22:56:20.000,107,11132527,-795,0,1744930579,12645.105017289992,56.58541038000112,54329.02011024001 2025-04-17,22:56:21.000,107,11132458,-715,0,1744930580,12645.145435149992,56.58541038000112,54329.26465944001 2025-04-17,22:56:22.000,107,11132514,-795,0,1744930581,12645.111753600002,56.557213860003685,54329.411388960005 2025-04-17,22:56:23.000,107,11132520,-795,0,1744930582,12645.105017289992,56.5713121200024,54329.3904276 2025-04-17,22:56:24.000,107,11132505,-795,0,1744930583,12645.057863119997,56.52901733999897,54329.32754352 2025-04-17,22:56:25.000,107,11132536,-795,0,1744930584,12645.030917880002,56.58541038000112,54329.28562080001 2025-04-17,22:56:26.000,107,11132544,-795,0,1744930585,12645.105017289992,56.57836125000176,54329.29959504 2025-04-17,22:56:27.000,107,11132544,-755,0,1744930586,12645.125226219992,56.59245951000048,54329.34850488 2025-04-17,22:56:28.000,107,11132568,-795,0,1744930587,12645.078072049997,56.59950863999984,54329.32754352 2025-04-17,22:56:29.000,107,11132504,-795,0,1744930588,12645.084808359992,56.59950863999984,54329.313569280006 2025-04-17,22:56:30.000,107,11132470,-795,0,1744930589,12645.078072049997,56.6065577699992,54329.530170000005 2025-04-17,22:56:31.000,107,11132507,-795,0,1744930590,12645.138698839997,56.6065577699992,54329.55113136001 2025-04-17,22:56:32.000,107,11132545,-795,0,1744930591,12645.185853009993,56.62065602999792,54329.697860880005 2025-04-17,22:56:33.000,107,11132531,-795,0,1744930592,12645.165644079992,56.64180342000327,54329.627989680004 2025-04-17,22:56:34.000,107,11132552,-795,0,1744930593,12645.131962530002,56.677049070000066,54329.43235032001 2025-04-17,22:56:35.000,107,11132528,-795,0,1744930594,12645.179116699997,56.64180342000327,54329.530170000005 2025-04-17,22:56:36.000,107,11132426,-755,0,1744930595,12645.125226219992,56.691147329998785,54329.50222152001 2025-04-17,22:56:37.000,107,11132520,-795,0,1744930596,12645.118489909997,56.66999994000071,54329.52318288001 2025-04-17,22:56:38.000,107,11132555,-795,0,1744930597,12645.030917880002,56.63475429000391,54329.65593816 2025-04-17,22:56:39.000,107,11132528,-795,0,1744930598,12645.003972639992,56.62770516000455,54329.627989680004 2025-04-17,22:56:40.000,107,11132513,-795,0,1744930599,12644.970291090001,56.64180342000327,54329.676899520004 2025-04-17,22:56:41.000,107,11132517,-795,0,1744930600,12645.024181569992,56.684098199999426,54329.82362904 2025-04-17,22:56:42.000,107,11132529,-795,0,1744930601,12645.003972639992,56.698196459998144,54329.61401544 2025-04-17,22:56:43.000,107,11132540,-795,0,1744930602,12645.078072049997,56.698196459998144,54329.60004120001 2025-04-17,22:56:44.000,107,11132505,-795,0,1744930603,12644.956818469997,56.698196459998144,54329.481260160006 2025-04-17,22:56:45.000,107,11132483,-795,0,1744930604,12644.970291090001,56.677049070000066,54329.53715712 2025-04-17,22:56:46.000,107,11132531,-795,0,1744930605,12644.849037510001,56.698196459998144,54329.530170000005 2025-04-17,22:56:47.000,107,11132523,-795,0,1744930606,12644.889455370001,56.65590168000199,54329.85856464001 2025-04-17,22:56:48.000,107,11132546,-795,0,1744930607,12644.875982749996,56.64885255000263,54329.80266768 2025-04-17,22:56:49.000,107,11132497,-795,0,1744930608,12644.822092269991,56.66999994000071,54329.80266768 2025-04-17,22:56:50.000,107,11132548,-795,0,1744930609,12644.80861965,56.698196459998144,54329.704848 2025-04-17,22:56:51.000,107,11132524,-795,0,1744930610,12644.795147029996,56.70524559000478,54329.627989680004 2025-04-17,22:56:52.000,107,11132422,-795,0,1744930611,12644.734520239996,56.726392980002856,54329.72580936 2025-04-17,22:56:53.000,107,11132566,-795,0,1744930612,12644.76820179,56.726392980002856,54329.676899520004 2025-04-17,22:56:54.000,107,11132486,-795,0,1744930613,12644.66042082999,56.726392980002856,54329.88651312001 2025-04-17,22:56:55.000,107,11132499,-795,0,1744930614,12644.68062975999,56.76163862999965,54329.844590400004 2025-04-17,22:56:56.000,107,11132580,-795,0,1744930615,12644.653684519995,56.77573688999837,54329.85157752 2025-04-17,22:56:57.000,107,11132554,-795,0,1744930616,12644.673893449995,56.789835150004365,54330.02625552001 2025-04-17,22:56:58.000,107,11132556,-795,0,1744930617,12644.58632142,56.76163862999965,54329.54414424 2025-04-17,22:56:59.000,107,11132528,-795,0,1744930618,12644.66042082999,56.726392980002856,54329.73978360001 2025-04-17,22:57:00.000,107,11132501,-795,0,1744930619,12644.572848799995,56.691147329998785,54329.85856464001 2025-04-17,22:57:01.000,107,11132542,-795,0,1744930620,12644.53916724999,56.62770516000455,54329.816641920006 2025-04-17,22:57:02.000,107,11132535,-795,0,1744930621,12644.45833152999,56.64180342000327,54329.93542296001 2025-04-17,22:57:03.000,107,11132541,-795,0,1744930622,12644.370759499994,56.66295081000135,54329.97035856 2025-04-17,22:57:04.000,107,11132475,-795,0,1744930623,12644.222560679998,56.726392980002856,54329.795680560004 2025-04-17,22:57:05.000,107,11132552,-795,0,1744930624,12644.33707794999,56.733442110002215,54330.0891396 2025-04-17,22:57:06.000,107,11132527,-795,0,1744930625,12644.296660089989,56.740491240001575,54330.12407520001 2025-04-17,22:57:07.000,107,11132530,-795,0,1744930626,12644.310132709994,56.76868775999901,54329.90747448001 2025-04-17,22:57:08.000,107,11132493,-795,0,1744930627,12644.202351749998,56.733442110002215,54329.78170632 2025-04-17,22:57:09.000,107,11132548,-795,0,1744930628,12644.222560679998,56.76868775999901,54329.76074496 2025-04-17,22:57:10.000,107,11132477,-795,0,1744930629,12644.175406509989,56.789835150004365,54329.80266768 2025-04-17,22:57:11.000,107,11132532,-795,0,1744930630,12644.209088059994,56.76163862999965,54330.152023680006 2025-04-17,22:57:12.000,107,11132541,-795,0,1744930631,12644.195615439989,56.76163862999965,54330.19394640001 2025-04-17,22:57:13.000,107,11132561,-795,0,1744930632,12644.168670199993,56.747540370000934,54330.10311384001 2025-04-17,22:57:14.000,107,11132542,-795,0,1744930633,12644.175406509989,56.726392980002856,54330.13804944 2025-04-17,22:57:15.000,107,11132547,-795,0,1744930634,12644.121516029998,56.698196459998144,54329.914461600005 2025-04-17,22:57:16.000,107,11132463,-795,0,1744930635,12644.161933889998,56.747540370000934,54329.99131992 2025-04-17,22:57:17.000,107,11132556,-795,0,1744930636,12644.155197579988,56.76868775999901,54329.95638432001 2025-04-17,22:57:18.000,107,11132538,-795,0,1744930637,12644.094570789988,56.747540370000934,54329.99830704 2025-04-17,22:57:19.000,107,11132581,-795,0,1744930638,12644.067625549993,56.77573688999837,54330.152023680006 2025-04-17,22:57:20.000,107,11132548,-795,0,1744930639,12644.000262449998,56.726392980002856,54330.16599792 2025-04-17,22:57:21.000,107,11132526,-795,0,1744930640,12644.013735070002,56.789835150004365,54330.25683048 2025-04-17,22:57:22.000,107,11132555,-795,0,1744930641,12644.013735070002,56.796884280003724,54330.319714560006 2025-04-17,22:57:23.000,107,11132527,-795,0,1744930642,12643.973317210002,56.82508080000116,54330.09612672 2025-04-17,22:57:24.000,107,11132450,-795,0,1744930643,12643.838591009997,56.83212993000052,54329.97734568001 2025-04-17,22:57:25.000,107,11132481,-795,0,1744930644,12643.798173149997,56.8532773199986,54329.95638432001 2025-04-17,22:57:26.000,107,11132526,-795,0,1744930645,12643.784700529992,56.88147384000331,54330.11010096 2025-04-17,22:57:27.000,107,11132536,-795,0,1744930646,12643.798173149997,56.83917905999988,54330.28477896 2025-04-17,22:57:28.000,107,11132530,-795,0,1744930647,12643.670183260001,56.88852297000267,54330.28477896 2025-04-17,22:57:29.000,107,11132553,-795,0,1744930648,12643.643238019991,56.916719490000105,54330.228882 2025-04-17,22:57:30.000,107,11132520,-795,0,1744930649,12643.555665989996,56.909670360000746,54330.2638176 2025-04-17,22:57:31.000,107,11132532,-795,0,1744930650,12643.582611229991,56.93081774999882,54330.131062320004 2025-04-17,22:57:32.000,107,11132465,-795,0,1744930651,12643.48830289,56.95196514000418,54330.19394640001 2025-04-17,22:57:33.000,107,11132521,-795,0,1744930652,12643.474830269995,56.99425992000033,54330.13804944 2025-04-17,22:57:34.000,107,11132543,-795,0,1744930653,12643.373785619995,56.98721079000097,54329.97035856 2025-04-17,22:57:35.000,107,11132533,-795,0,1744930654,12643.292949899995,56.98721079000097,54330.23586912 2025-04-17,22:57:36.000,107,11132541,-795,0,1744930655,12643.333367759995,56.98721079000097,54330.319714560006 2025-04-17,22:57:37.000,107,11132535,-795,0,1744930656,12643.313158829995,57.01540730999841,54330.417534240005 2025-04-17,22:57:38.000,107,11132599,-795,0,1744930657,12643.25926834999,57.00835817999905,54330.32670168 2025-04-17,22:57:39.000,107,11132534,-795,0,1744930658,12643.25926834999,57.03655470000376,54330.082152480005 2025-04-17,22:57:40.000,107,11132484,-795,0,1744930659,12643.15822369999,57.03655470000376,54330.1590108 2025-04-17,22:57:41.000,107,11132524,-795,0,1744930660,12643.11780583999,57.07180035000056,54330.09612672 2025-04-17,22:57:42.000,107,11132460,-795,0,1744930661,12643.070651669994,57.07180035000056,54330.152023680006 2025-04-17,22:57:43.000,107,11132527,-795,0,1744930662,12643.003288569998,57.1634390399995,54330.06817824 2025-04-17,22:57:44.000,107,11132581,-795,0,1744930663,12642.855089750003,57.12819339000271,54330.32670168 2025-04-17,22:57:45.000,107,11132542,-795,0,1744930664,12642.942661779998,57.12114426000335,54330.38958576001 2025-04-17,22:57:46.000,107,11132496,-795,0,1744930665,12642.895507609988,57.12819339000271,54330.48041832001 2025-04-17,22:57:47.000,107,11132491,-795,0,1744930666,12642.747308789993,57.17753729999822,54330.31272744001 2025-04-17,22:57:48.000,107,11132464,-795,0,1744930667,12642.767517719993,57.191635560004215,54330.09612672 2025-04-17,22:57:49.000,107,11132518,-795,0,1744930668,12642.794462960002,57.156389910000144,54330.04022976 2025-04-17,22:57:50.000,107,11132483,-795,0,1744930669,12642.713627240002,57.1634390399995,54330.06817824 2025-04-17,22:57:51.000,107,11132545,-795,0,1744930670,12642.754045100002,57.142291650001425,54330.11010096 2025-04-17,22:57:52.000,107,11132551,-795,0,1744930671,12642.740572479997,57.10704600000463,54330.43150848 2025-04-17,22:57:53.000,107,11132563,-795,0,1744930672,12642.673209380002,57.135242520002066,54330.298753200004 2025-04-17,22:57:54.000,107,11132555,-795,0,1744930673,12642.639527829997,57.085898609999276,54330.319714560006 2025-04-17,22:57:55.000,107,11132540,-795,0,1744930674,12642.666473069992,57.11409513000399,54330.35465016 2025-04-17,22:57:56.000,107,11132480,-795,0,1744930675,12642.713627240002,57.135242520002066,54330.27779184 2025-04-17,22:57:57.000,107,11132537,-795,0,1744930676,12642.733836170002,57.184586430004856,54330.14503656001 2025-04-17,22:57:58.000,107,11132573,-795,0,1744930677,12642.639527829997,57.17753729999822,54330.0891396 2025-04-17,22:57:59.000,107,11132581,-795,0,1744930678,12642.666473069992,57.29032338000252,54330.082152480005 2025-04-17,22:58:00.000,107,11132517,-795,0,1744930679,12642.673209380002,57.29737251000188,54330.298753200004 2025-04-17,22:58:01.000,107,11132558,-795,0,1744930680,12642.754045100002,57.332618159998674,54330.43849560001 2025-04-17,22:58:02.000,107,11132512,-795,0,1744930681,12642.794462960002,57.33966728999803,54330.466444080004 2025-04-17,22:58:03.000,107,11132558,-795,0,1744930682,12642.787726649993,57.36081468000339,54330.38259864 2025-04-17,22:58:04.000,107,11132510,-795,0,1744930683,12642.686681999992,57.41720771999826,54330.0192684 2025-04-17,22:58:05.000,107,11132513,-795,0,1744930684,12642.673209380002,57.424256850004895,54329.99830704 2025-04-17,22:58:06.000,107,11132526,-795,0,1744930685,12642.646264139992,57.431305980004254,54329.9493972 2025-04-17,22:58:07.000,107,11132547,-795,0,1744930686,12642.720363549997,57.431305980004254,54330.012281280004 2025-04-17,22:58:08.000,107,11132531,-795,0,1744930687,12642.713627240002,57.4101585899989,54330.06119112 2025-04-17,22:58:09.000,107,11132545,-795,0,1744930688,12642.720363549997,57.5229446700032,54330.298753200004 2025-04-17,22:58:10.000,107,11132532,-795,0,1744930689,12642.666473069992,57.544092060001276,54330.34067592001 2025-04-17,22:58:11.000,107,11132572,-795,0,1744930690,12642.747308789993,57.558190319999994,54330.50137968 2025-04-17,22:58:12.000,107,11132509,-795,0,1744930691,12642.619318899997,57.593435970004066,54330.23586912 2025-04-17,22:58:13.000,107,11132530,-795,0,1744930692,12642.686681999992,57.67802553000365,54330.17298504001 2025-04-17,22:58:14.000,107,11132543,-795,0,1744930693,12642.646264139992,57.68507466000301,54330.24285624001 2025-04-17,22:58:15.000,107,11132561,-795,0,1744930694,12642.612582590002,57.71327118000045,54330.0891396 2025-04-17,22:58:16.000,107,11132539,-795,0,1744930695,12642.626055209992,57.75556596000388,54330.13804944 2025-04-17,22:58:17.000,107,11132529,-795,0,1744930696,12642.760781409997,57.769664220002596,54330.50836680001 2025-04-17,22:58:18.000,107,11132555,-795,0,1744930697,12642.666473069992,57.85425378000218,54330.3336888 2025-04-17,22:58:19.000,107,11132523,-795,0,1744930698,12642.747308789993,57.952941600000486,54330.43150848 2025-04-17,22:58:20.000,107,11132510,-795,0,1744930699,12642.713627240002,57.98113811999792,54330.59221224 2025-04-17,22:58:21.000,107,11132555,-795,0,1744930700,12642.659736759997,58.065727680004784,54330.368624400006 2025-04-17,22:58:22.000,107,11132530,-795,0,1744930701,12642.673209380002,58.05162941999879,54330.4734312 2025-04-17,22:58:23.000,107,11132557,-795,0,1744930702,12642.605846279992,58.129169849999016,54330.2638176 2025-04-17,22:58:24.000,107,11132544,-795,0,1744930703,12642.525010559992,58.17146463000245,54330.417534240005 2025-04-17,22:58:25.000,107,11132547,-795,0,1744930704,12642.646264139992,58.19966114999988,54330.7179804 2025-04-17,22:58:26.000,107,11132497,-795,0,1744930705,12642.612582590002,58.22080853999796,54330.78086448 2025-04-17,22:58:27.000,107,11132571,-795,0,1744930706,12642.639527829997,58.27720158000011,54330.84374856001 2025-04-17,22:58:28.000,107,11132522,-795,0,1744930707,12642.545219489992,58.31244723000418,54330.704006160006 2025-04-17,22:58:29.000,107,11132553,-795,0,1744930708,12642.551955800001,58.361791139999696,54330.487405440006 2025-04-17,22:58:30.000,107,11132538,-795,0,1744930709,12642.531746870001,58.39703679000377,54330.50137968 2025-04-17,22:58:31.000,107,11132549,-795,0,1744930710,12642.504801629992,58.45342982999864,54330.55727664001 2025-04-17,22:58:32.000,107,11132522,-795,0,1744930711,12642.518274249996,58.474577220003994,54330.57125088 2025-04-17,22:58:33.000,107,11132560,-795,0,1744930712,12642.437438529996,58.50277374000143,54330.60618648001 2025-04-17,22:58:34.000,107,11132580,-795,0,1744930713,12642.41049329,58.49572461000207,54330.74592888001 2025-04-17,22:58:35.000,107,11132560,-795,0,1744930714,12642.417229599996,58.52392112999951,54330.89265840001 2025-04-17,22:58:36.000,107,11132522,-795,0,1744930715,12642.363339119991,58.54506852000486,54330.84374856001 2025-04-17,22:58:37.000,107,11132521,-795,0,1744930716,12642.295976019996,58.61555981999845,54330.66907056 2025-04-17,22:58:38.000,107,11132554,-795,0,1744930717,12642.26229446999,58.66490373000124,54330.43150848 2025-04-17,22:58:39.000,107,11132531,-795,0,1744930718,12642.28250339999,58.67900198999996,54330.368624400006 2025-04-17,22:58:40.000,107,11132517,-795,0,1744930719,12642.30271232999,58.643756340003165,54330.32670168 2025-04-17,22:58:41.000,107,11132548,-795,0,1744930720,12642.403756979991,58.601461559999734,54330.45246984 2025-04-17,22:58:42.000,107,11132497,-795,0,1744930721,12642.295976019996,58.467528090004635,54330.64810920001 2025-04-17,22:58:43.000,107,11132487,-795,0,1744930722,12642.20840399,58.45342982999864,54330.655096320006 2025-04-17,22:58:44.000,107,11132523,-795,0,1744930723,12641.99957837999,58.474577220003994,54330.45246984 2025-04-17,22:58:45.000,107,11132546,-795,0,1744930724,12641.952424209994,58.53097025999887,54330.55028952 2025-04-17,22:58:46.000,107,11132506,-795,0,1744930725,12641.837906939989,58.60851068999909,54330.3336888 2025-04-17,22:58:47.000,107,11132542,-795,0,1744930726,12641.763807529998,58.60851068999909,54330.249843360005 2025-04-17,22:58:48.000,107,11132540,-795,0,1744930727,12641.534772990002,58.5732650400023,54330.179972160004 2025-04-17,22:58:49.000,107,11132561,-795,0,1744930728,12641.467409889992,58.43228244000056,54330.152023680006 2025-04-17,22:58:50.000,107,11132563,-795,0,1744930729,12641.507827749992,58.38998766000441,54330.38958576001 2025-04-17,22:58:51.000,107,11132553,-795,0,1744930730,12641.507827749992,58.51687200000015,54330.466444080004 2025-04-17,22:58:52.000,107,11132525,-795,0,1744930731,12641.440464649997,58.56621591000294,54330.52932816001 2025-04-17,22:58:53.000,107,11132550,-795,0,1744930732,12641.299002139996,58.62260894999781,54330.43849560001 2025-04-17,22:58:54.000,107,11132549,-755,0,1744930733,12641.265320589991,58.60851068999909,54330.368624400006 2025-04-17,22:58:55.000,107,11132545,-795,0,1744930734,12641.137330699996,58.650805470002524,54330.12407520001 2025-04-17,22:58:56.000,107,11132556,-795,0,1744930735,12641.02281342999,58.61555981999845,54330.1590108 2025-04-17,22:58:57.000,107,11132540,-795,0,1744930736,12641.02954974,58.5732650400023,54330.24285624001 2025-04-17,22:58:58.000,107,11132526,-795,0,1744930737,12640.84093305999,58.538019389998226,54330.152023680006 2025-04-17,22:58:59.000,107,11132516,-795,0,1744930738,12640.726415789999,58.5732650400023,54330.29176608001 2025-04-17,22:59:00.000,107,11132530,-795,0,1744930739,12640.652316379994,58.51687200000015,54330.319714560006 2025-04-17,22:59:01.000,107,11132530,-795,0,1744930740,12640.578216969989,58.52392112999951,54330.2638176 2025-04-17,22:59:02.000,107,11132544,-795,0,1744930741,12640.510853869993,58.49572461000207,54330.28477896 2025-04-17,22:59:03.000,107,11132538,-795,0,1744930742,12640.396336600003,58.467528090004635,54330.00529416001 2025-04-17,22:59:04.000,107,11132547,-795,0,1744930743,12640.342446119997,58.418184180001845,54329.984332800006 2025-04-17,22:59:05.000,107,11132508,-795,0,1744930744,12640.362655049998,58.43228244000056,54330.06119112 2025-04-17,22:59:06.000,107,11132538,-795,0,1744930745,12640.355918740002,58.368840269999055,54329.99830704 2025-04-17,22:59:07.000,107,11132553,-795,0,1744930746,12640.288555639992,58.34769288000098,54330.179972160004 2025-04-17,22:59:08.000,107,11132527,-795,0,1744930747,12640.234665160002,58.29834896999819,54330.00529416001 2025-04-17,22:59:09.000,107,11132513,-795,0,1744930748,12640.194247300002,58.28425070999947,54329.90747448001 2025-04-17,22:59:10.000,107,11132545,-795,0,1744930749,12640.221192539997,58.241955930003314,54329.914461600005 2025-04-17,22:59:11.000,107,11132553,-795,0,1744930750,12640.227928849992,58.29834896999819,54329.76773208001 2025-04-17,22:59:12.000,107,11132481,-795,0,1744930751,12640.180774679997,58.241955930003314,54329.7747192 2025-04-17,22:59:13.000,107,11132519,-795,0,1744930752,12640.147093129992,58.227857670004596,54329.648951040006 2025-04-17,22:59:14.000,107,11132458,-795,0,1744930753,12640.133620510001,58.15031724000437,54329.61401544 2025-04-17,22:59:15.000,107,11132513,-795,0,1744930754,12640.167302059992,58.143268109997734,54329.83061616 2025-04-17,22:59:16.000,107,11132541,-795,0,1744930755,12640.113411580001,58.09392420000222,54329.844590400004 2025-04-17,22:59:17.000,107,11132553,-795,0,1744930756,12640.086466339992,58.08687507000286,54329.73978360001 2025-04-17,22:59:18.000,107,11132495,-795,0,1744930757,12640.025839549991,58.08687507000286,54329.71882224001 2025-04-17,22:59:19.000,107,11132483,-795,0,1744930758,12640.019103239996,58.0798259400035,54329.60004120001 2025-04-17,22:59:20.000,107,11132573,-795,0,1744930759,12640.066257409992,58.03048203000071,54329.36946624 2025-04-17,22:59:21.000,107,11132580,-795,0,1744930760,12640.126884199992,58.065727680004784,54329.50222152001 2025-04-17,22:59:22.000,107,11132567,-795,0,1744930761,12640.120147889997,58.065727680004784,54329.5651056 2025-04-17,22:59:23.000,107,11132553,-795,0,1744930762,12640.093202650001,58.03048203000071,54329.46728592 2025-04-17,22:59:24.000,107,11132522,-795,0,1744930763,12640.099938959997,57.99523638000392,54329.53715712 2025-04-17,22:59:25.000,107,11132530,-795,0,1744930764,12640.072993720001,58.03753116000007,54329.530170000005 2025-04-17,22:59:26.000,107,11132572,-795,0,1744930765,12640.113411580001,58.002285510003276,54329.50920864 2025-04-17,22:59:27.000,107,11132544,-795,0,1744930766,12640.106675269992,58.02343290000135,54329.52318288001 2025-04-17,22:59:28.000,107,11132497,-795,0,1744930767,12640.120147889997,58.002285510003276,54329.21574960001 2025-04-17,22:59:29.000,107,11132520,-795,0,1744930768,12640.106675269992,58.02343290000135,54329.257672319996 2025-04-17,22:59:30.000,107,11132554,-795,0,1744930769,12640.120147889997,57.94589247000113,54329.22972384 2025-04-17,22:59:31.000,107,11132533,-795,0,1744930770,12640.052784790001,57.89654855999834,54329.11792992001 2025-04-17,22:59:32.000,107,11132546,-795,0,1744930771,12640.153829440002,57.84720465000282,54329.460298800004 2025-04-17,22:59:33.000,107,11132515,-795,0,1744930772,12640.079730029996,57.840155520003464,54329.362479120005 2025-04-17,22:59:34.000,107,11132502,-795,0,1744930773,12640.072993720001,57.776713350001955,54329.243698080005 2025-04-17,22:59:35.000,107,11132528,-795,0,1744930774,12640.059521099996,57.783762480001315,54329.22273672 2025-04-17,22:59:36.000,107,11132511,-795,0,1744930775,12640.099938959997,57.741467699997884,54329.089981439996 2025-04-17,22:59:37.000,107,11132508,-795,0,1744930776,12640.113411580001,57.727369439999165,54329.13889128001 2025-04-17,22:59:38.000,107,11132574,-795,0,1744930777,12640.086466339992,57.66392726999766,54328.97120040001 2025-04-17,22:59:39.000,107,11132497,-795,0,1744930778,12640.052784790001,57.64277987999958,54328.97120040001 2025-04-17,22:59:40.000,107,11132536,-795,0,1744930779,12640.099938959997,57.593435970004066,54329.076007200005 2025-04-17,22:59:41.000,107,11132571,-795,0,1744930780,12640.032575860001,57.56523944999935,54329.22972384 2025-04-17,22:59:42.000,107,11132509,-795,0,1744930781,12640.039312169996,57.5229446700032,54329.145878400006 2025-04-17,22:59:43.000,107,11132552,-795,0,1744930782,12639.93153121,57.5229446700032,54328.95023904001 2025-04-17,22:59:44.000,107,11132472,-795,0,1744930783,12639.91132228,57.494748149998486,54328.96421328 2025-04-17,22:59:45.000,107,11132485,-795,0,1744930784,12639.958476449996,57.47360076000041,54328.88036784001 2025-04-17,22:59:46.000,107,11132535,-795,0,1744930785,12640.059521099996,57.48064988999977,54329.006136 2025-04-17,22:59:47.000,107,11132577,-795,0,1744930786,12640.005630619991,57.47360076000041,54328.97120040001 2025-04-17,22:59:48.000,107,11132548,-795,0,1744930787,12639.97194907,57.45950250000169,54328.8663936 2025-04-17,22:59:49.000,107,11132573,-795,0,1744930788,12639.857431799996,57.39606033000018,54328.87338072 2025-04-17,22:59:50.000,107,11132530,-795,0,1744930789,12639.857431799996,57.4101585899989,54328.83844512 2025-04-17,22:59:51.000,107,11132494,-795,0,1744930790,12639.90458596999,57.367863810002746,54328.789535280004 2025-04-17,22:59:52.000,107,11132531,-795,0,1744930791,12640.066257409992,57.36081468000339,54329.03408448 2025-04-17,22:59:53.000,107,11132508,-795,0,1744930792,12640.180774679997,57.33966728999803,54328.83145800001 2025-04-17,22:59:54.000,107,11132523,-795,0,1744930793,12640.234665160002,57.26917599000444,54328.789535280004 2025-04-17,22:59:55.000,107,11132511,-795,0,1744930794,12640.335709810002,57.135242520002066,54328.754599679996 2025-04-17,22:59:56.000,107,11132472,-795,0,1744930795,12640.409809219993,56.93786687999818,54328.754599679996 2025-04-17,22:59:57.000,107,11132446,-795,0,1744930796,12640.241401469997,56.691147329998785,54328.87338072 2025-04-17,22:59:58.000,107,11132546,-795,0,1744930797,12639.93153121,56.62770516000455,54328.740625440005 2025-04-17,22:59:59.000,107,11132566,-795,0,1744930798,12639.62166094999,56.80393341000308,54328.57992168 2025-04-17,23:00:00.000,107,11132508,-795,0,1744930799,12639.64186987999,57.092947739998635,54328.789535280004 2025-04-17,23:00:01.000,107,11132531,-795,0,1744930800,12639.83048656,57.29032338000252,54328.71966408 2025-04-17,23:00:02.000,107,11132518,-795,0,1744930801,12640.032575860001,57.332618159998674,54328.71267696001 2025-04-17,23:00:03.000,107,11132585,-795,0,1744930802,12640.147093129992,57.30442164000124,54328.69870272 2025-04-17,23:00:04.000,107,11132533,-795,0,1744930803,12640.207719919992,57.24097946999973,54328.691715600005 2025-04-17,23:00:05.000,107,11132538,-795,0,1744930804,12640.200983609997,57.17753729999822,54328.67774136 2025-04-17,23:00:06.000,107,11132511,-795,0,1744930805,12640.288555639992,57.092947739998635,54328.76857392 2025-04-17,23:00:07.000,107,11132513,-795,0,1744930806,12640.335709810002,57.085898609999276,54328.83844512 2025-04-17,23:00:08.000,107,11132505,-795,0,1744930807,12640.389600289993,57.0295055700044,54328.7965224 2025-04-17,23:00:09.000,107,11132565,-795,0,1744930808,12640.409809219993,56.966063400002895,54328.691715600005 2025-04-17,23:00:10.000,107,11132528,-795,0,1744930809,12640.450227079993,56.923768619999464,54328.53799896 2025-04-17,23:00:11.000,107,11132530,-795,0,1744930810,12640.504117559998,56.90262123000139,54328.419217919996 2025-04-17,23:00:12.000,107,11132488,-795,0,1744930811,12640.591689589994,56.88147384000331,54328.51005048 2025-04-17,23:00:13.000,107,11132570,-795,0,1744930812,12640.598425899989,56.8180316700018,54328.53799896 2025-04-17,23:00:14.000,107,11132518,-795,0,1744930813,12640.605162209999,56.747540370000934,54328.70568984 2025-04-17,23:00:15.000,107,11132527,-795,0,1744930814,12640.571480659994,56.740491240001575,54328.621844400004 2025-04-17,23:00:16.000,107,11132496,-795,0,1744930815,12640.605162209999,56.733442110002215,54328.62883152 2025-04-17,23:00:17.000,107,11132574,-795,0,1744930816,12640.645580069999,56.70524559000478,54328.789535280004 2025-04-17,23:00:18.000,107,11132589,-795,0,1744930817,12640.605162209999,56.691147329998785,54328.251527039996 2025-04-17,23:00:19.000,107,11132581,-795,0,1744930818,12640.611898519994,56.684098199999426,54328.475114880006 2025-04-17,23:00:20.000,107,11132448,-755,0,1744930819,12640.67926161999,56.684098199999426,54328.53101184 2025-04-17,23:00:21.000,107,11132530,-795,0,1744930820,12640.659052689989,56.65590168000199,54328.42620504001 2025-04-17,23:00:22.000,107,11132505,-795,0,1744930821,12640.685997929999,56.62770516000455,54328.66376712001 2025-04-17,23:00:23.000,107,11132535,-795,0,1744930822,12640.652316379994,56.63475429000391,54328.60787016 2025-04-17,23:00:24.000,107,11132516,-795,0,1744930823,12640.605162209999,56.6065577699992,54328.53799896 2025-04-17,23:00:25.000,107,11132516,-795,0,1744930824,12640.733152099994,56.59950863999984,54328.71966408 2025-04-17,23:00:26.000,107,11132510,-795,0,1744930825,12640.813987819995,56.64180342000327,54328.51005048 2025-04-17,23:00:27.000,107,11132516,-795,0,1744930826,12640.80725151,56.59950863999984,54328.48908912 2025-04-17,23:00:28.000,107,11132474,-795,0,1744930827,12640.80051519999,56.59245951000048,54328.39825656001 2025-04-17,23:00:29.000,107,11132524,-795,0,1744930828,12640.793778889994,56.58541038000112,54328.32139824 2025-04-17,23:00:30.000,107,11132482,-795,0,1744930829,12640.84766937,56.564262990003044,54328.56594744001 2025-04-17,23:00:31.000,107,11132501,-795,0,1744930830,12640.915032469995,56.557213860003685,54328.68472848001 2025-04-17,23:00:32.000,107,11132542,-795,0,1744930831,12640.955450329995,56.59245951000048,54328.68472848001 2025-04-17,23:00:33.000,107,11132521,-795,0,1744930832,12640.92176877999,56.550164730004326,54328.5519732 2025-04-17,23:00:34.000,107,11132543,-795,0,1744930833,12640.96218663999,56.58541038000112,54328.454153520004 2025-04-17,23:00:35.000,107,11132542,-795,0,1744930834,12641.04975867,56.57836125000176,54328.524024720005 2025-04-17,23:00:36.000,107,11132480,-795,0,1744930835,12641.04975867,56.54311559999769,54328.49607624001 2025-04-17,23:00:37.000,107,11132520,-795,0,1744930836,12641.056494979995,56.557213860003685,54328.43319216 2025-04-17,23:00:38.000,107,11132595,-795,0,1744930837,12641.02954974,56.550164730004326,54328.38428232 2025-04-17,23:00:39.000,107,11132572,-795,0,1744930838,12641.04302235999,56.507869950000895,54328.65678 2025-04-17,23:00:40.000,107,11132532,-795,0,1744930839,12641.036286049995,56.54311559999769,54328.62883152 2025-04-17,23:00:41.000,107,11132533,-795,0,1744930840,12641.11038546,56.49377169000218,54328.8663936 2025-04-17,23:00:42.000,107,11132545,-795,0,1744930841,12641.144067009991,56.49377169000218,54328.81748376 2025-04-17,23:00:43.000,107,11132520,-795,0,1744930842,12641.177748559996,56.4726243000041,54328.60787016 2025-04-17,23:00:44.000,107,11132499,-795,0,1744930843,12641.117121769996,56.52196820999961,54328.419217919996 2025-04-17,23:00:45.000,107,11132462,-795,0,1744930844,12641.157539629996,56.507869950000895,54328.48908912 2025-04-17,23:00:46.000,107,11132530,-795,0,1744930845,12641.164275939991,56.4726243000041,54328.572934560005 2025-04-17,23:00:47.000,107,11132568,-795,0,1744930846,12641.177748559996,56.46557517000474,54328.82447088 2025-04-17,23:00:48.000,107,11132509,-795,0,1744930847,12641.17101225,56.500820820001536,54328.77556104 2025-04-17,23:00:49.000,107,11132564,-795,0,1744930848,12641.12385807999,56.4726243000041,54328.77556104 2025-04-17,23:00:50.000,107,11132511,-795,0,1744930849,12641.076703909996,56.458526039998105,54328.7266512 2025-04-17,23:00:51.000,107,11132534,-795,0,1744930850,12641.12385807999,56.46557517000474,54328.60787016 2025-04-17,23:00:52.000,107,11132494,-795,0,1744930851,12641.184484869991,56.46557517000474,54328.65678 2025-04-17,23:00:53.000,107,11132513,-795,0,1744930852,12641.09017653,56.48672256000282,54328.57992168 2025-04-17,23:00:54.000,107,11132459,-795,0,1744930853,12641.10364914999,56.507869950000895,54328.642805760006 2025-04-17,23:00:55.000,107,11132542,-795,0,1744930854,12641.157539629996,56.47967343000346,54328.908316320005 2025-04-17,23:00:56.000,107,11132521,-795,0,1744930855,12641.15080332,56.514919080000254,54328.98517464 2025-04-17,23:00:57.000,107,11132532,-795,0,1744930856,12641.17101225,56.46557517000474,54328.98517464 2025-04-17,23:00:58.000,107,11132541,-795,0,1744930857,12641.144067009991,56.507869950000895,54328.88036784001 2025-04-17,23:00:59.000,107,11132544,-795,0,1744930858,12641.164275939991,56.53606646999833,54328.642805760006 2025-04-17,23:01:00.000,107,11132485,-795,0,1744930859,12641.238375349996,56.53606646999833,54328.789535280004 2025-04-17,23:01:01.000,107,11132547,-795,0,1744930860,12641.197957489996,56.550164730004326,54328.71966408 2025-04-17,23:01:02.000,107,11132528,-795,0,1744930861,12641.17101225,56.550164730004326,54328.80350952001 2025-04-17,23:01:03.000,107,11132491,-795,0,1744930862,12641.197957489996,56.5713121200024,54328.76857392 2025-04-17,23:01:04.000,107,11132538,-795,0,1744930863,12641.17101225,56.557213860003685,54328.98517464 2025-04-17,23:01:05.000,107,11132538,-795,0,1744930864,12641.258584279996,56.53606646999833,54329.13889128001 2025-04-17,23:01:06.000,107,11132544,-795,0,1744930865,12641.292265830001,56.53606646999833,54329.13889128001 2025-04-17,23:01:07.000,107,11132555,-795,0,1744930866,12641.251847970001,56.557213860003685,54329.1109428 2025-04-17,23:01:08.000,107,11132538,-795,0,1744930867,12641.204693799991,56.557213860003685,54328.754599679996 2025-04-17,23:01:09.000,107,11132557,-795,0,1744930868,12641.258584279996,56.59950863999984,54328.84543224 2025-04-17,23:01:10.000,107,11132517,-795,0,1744930869,12641.224902729991,56.58541038000112,54328.908316320005 2025-04-17,23:01:11.000,107,11132528,-795,0,1744930870,12641.17101225,56.59245951000048,54328.71966408 2025-04-17,23:01:12.000,107,11132503,-795,0,1744930871,12641.197957489996,56.59245951000048,54329.06203296 2025-04-17,23:01:13.000,107,11132564,-795,0,1744930872,12641.245111659991,56.564262990003044,54329.257672319996 2025-04-17,23:01:14.000,107,11132549,-795,0,1744930873,12641.272056900001,56.550164730004326,54329.20177536 2025-04-17,23:01:15.000,107,11132543,-795,0,1744930874,12641.231639040001,56.54311559999769,54329.27164656 2025-04-17,23:01:16.000,107,11132495,-795,0,1744930875,12641.177748559996,56.59950863999984,54328.80350952001 2025-04-17,23:01:17.000,107,11132465,-795,0,1744930876,12641.144067009991,56.59245951000048,54328.789535280004 2025-04-17,23:01:18.000,107,11132514,-795,0,1744930877,12641.0699676,56.6065577699992,54328.789535280004 2025-04-17,23:01:19.000,107,11132521,-795,0,1744930878,12641.00934081,56.62770516000455,54328.789535280004 2025-04-17,23:01:20.000,107,11132557,-795,0,1744930879,12640.975659259995,56.507869950000895,54328.978187520006 2025-04-17,23:01:21.000,107,11132521,-795,0,1744930880,12640.78030626999,56.451476909998746,54328.642805760006 2025-04-17,23:01:22.000,107,11132521,-795,0,1744930881,12640.90155984999,56.43737865000003,54328.99216176 2025-04-17,23:01:23.000,107,11132525,-795,0,1744930882,12641.096912839996,56.43737865000003,54329.257672319996 2025-04-17,23:01:24.000,107,11132476,-795,0,1744930883,12641.10364914999,56.43737865000003,54329.13889128001 2025-04-17,23:01:25.000,107,11132486,-795,0,1744930884,12641.076703909996,56.507869950000895,54329.11792992001 2025-04-17,23:01:26.000,107,11132527,-795,0,1744930885,12641.096912839996,56.46557517000474,54329.06902008001 2025-04-17,23:01:27.000,107,11132540,-795,0,1744930886,12641.00260449999,56.48672256000282,54329.04805872001 2025-04-17,23:01:28.000,107,11132523,-795,0,1744930887,12641.0699676,56.47967343000346,54329.32754352 2025-04-17,23:01:29.000,107,11132513,-795,0,1744930888,12641.036286049995,56.4726243000041,54329.39741472 2025-04-17,23:01:30.000,107,11132525,-795,0,1744930889,12641.00934081,56.49377169000218,54329.43235032001 2025-04-17,23:01:31.000,107,11132514,-795,0,1744930890,12641.10364914999,56.53606646999833,54329.4952344 2025-04-17,23:01:32.000,107,11132506,-795,0,1744930891,12641.11038546,56.4726243000041,54329.43235032001 2025-04-17,23:01:33.000,107,11132536,-795,0,1744930892,12641.10364914999,56.48672256000282,54329.23671096001 2025-04-17,23:01:34.000,107,11132552,-795,0,1744930893,12641.06323128999,56.39508387000387,54329.2506852 2025-04-17,23:01:35.000,107,11132516,-795,0,1744930894,12641.00260449999,56.43737865000003,54329.18780112001 2025-04-17,23:01:36.000,107,11132550,-795,0,1744930895,12641.00260449999,56.388034740004514,54329.41837608 2025-04-17,23:01:37.000,107,11132570,-795,0,1744930896,12640.955450329995,56.40213300000323,54329.64196392001 2025-04-17,23:01:38.000,107,11132517,-795,0,1744930897,12640.8678783,56.36688734999916,54329.60702832 2025-04-17,23:01:39.000,107,11132536,-795,0,1744930898,12640.834196749995,56.41623126000195,54329.62100256001 2025-04-17,23:01:40.000,107,11132494,-795,0,1744930899,12640.84093305999,56.40213300000323,54329.58606696 2025-04-17,23:01:41.000,107,11132570,-795,0,1744930900,12640.813987819995,56.42328039000131,54329.35549200001 2025-04-17,23:01:42.000,107,11132538,-795,0,1744930901,12640.773569959994,56.40213300000323,54329.40440184001 2025-04-17,23:01:43.000,107,11132521,-795,0,1744930902,12640.69947054999,56.44442777999939,54329.34151776 2025-04-17,23:01:44.000,107,11132497,-795,0,1744930903,12640.712943169994,56.44442777999939,54329.3904276 2025-04-17,23:01:45.000,107,11132532,-795,0,1744930904,12640.692734239994,56.451476909998746,54329.76074496 2025-04-17,23:01:46.000,107,11132526,-795,0,1744930905,12640.726415789999,56.43737865000003,54329.746770720005 2025-04-17,23:01:47.000,107,11132542,-795,0,1744930906,12640.706206859999,56.43032952000067,54329.71882224001 2025-04-17,23:01:48.000,107,11132513,-795,0,1744930907,12640.618634829989,56.44442777999939,54329.58606696 2025-04-17,23:01:49.000,107,11132512,-795,0,1744930908,12640.605162209999,56.46557517000474,54329.43235032001 2025-04-17,23:01:50.000,107,11132515,-795,0,1744930909,12640.584953279998,56.458526039998105,54329.46728592 2025-04-17,23:01:51.000,107,11132506,-795,0,1744930910,12640.510853869993,56.48672256000282,54329.460298800004 2025-04-17,23:01:52.000,107,11132507,-795,0,1744930911,12640.443490769998,56.507869950000895,54329.47427304001 2025-04-17,23:01:53.000,107,11132560,-795,0,1744930912,12640.443490769998,56.458526039998105,54329.746770720005 2025-04-17,23:01:54.000,107,11132537,-795,0,1744930913,12640.423281839998,56.458526039998105,54329.80965480001 2025-04-17,23:01:55.000,107,11132513,-795,0,1744930914,12640.409809219993,56.507869950000895,54329.914461600005 2025-04-17,23:01:56.000,107,11132524,-795,0,1744930915,12640.335709810002,56.4726243000041,54329.90747448001 2025-04-17,23:01:57.000,107,11132556,-795,0,1744930916,12640.268346709992,56.550164730004326,54329.648951040006 2025-04-17,23:01:58.000,107,11132553,-795,0,1744930917,12640.174038370002,56.54311559999769,54329.55113136001 2025-04-17,23:01:59.000,107,11132535,-795,0,1744930918,12640.133620510001,56.59245951000048,54329.58606696 2025-04-17,23:02:00.000,107,11132545,-795,0,1744930919,12640.046048479991,56.61360689999856,54329.57209272001 2025-04-17,23:02:01.000,107,11132531,-795,0,1744930920,12640.059521099996,56.64885255000263,54329.85856464001 2025-04-17,23:02:02.000,107,11132516,-795,0,1744930921,12639.978685379996,56.59950863999984,54329.92843584 2025-04-17,23:02:03.000,107,11132525,-795,0,1744930922,12639.945003829991,56.64180342000327,54329.97734568001 2025-04-17,23:02:04.000,107,11132517,-795,0,1744930923,12639.89111335,56.63475429000391,54329.95638432001 2025-04-17,23:02:05.000,107,11132494,-795,0,1744930924,12639.86416810999,56.62770516000455,54329.914461600005 2025-04-17,23:02:06.000,107,11132568,-795,0,1744930925,12639.85069549,56.64885255000263,54329.816641920006 2025-04-17,23:02:07.000,107,11132566,-795,0,1744930926,12639.74965084,56.66999994000071,54329.844590400004 2025-04-17,23:02:08.000,107,11132514,-795,0,1744930927,12639.68228773999,56.677049070000066,54329.75375784 2025-04-17,23:02:09.000,107,11132530,-795,0,1744930928,12639.5879794,56.66999994000071,54329.627989680004 2025-04-17,23:02:10.000,107,11132539,-795,0,1744930929,12639.60818833,56.677049070000066,54330.05420400001 2025-04-17,23:02:11.000,107,11132481,-795,0,1744930930,12639.58124308999,56.7193438500035,54330.13804944 2025-04-17,23:02:12.000,107,11132567,-795,0,1744930931,12639.554297849994,56.698196459998144,54330.14503656001 2025-04-17,23:02:13.000,107,11132514,-795,0,1744930932,12639.453253199994,56.733442110002215,54330.082152480005 2025-04-17,23:02:14.000,107,11132535,-795,0,1744930933,12639.399362719989,56.76163862999965,54329.72580936 2025-04-17,23:02:15.000,107,11132509,-795,0,1744930934,12639.311790689993,56.76163862999965,54329.80965480001 2025-04-17,23:02:16.000,107,11132541,-795,0,1744930935,12639.278109139988,56.8180316700018,54329.816641920006 2025-04-17,23:02:17.000,107,11132541,-795,0,1744930936,12639.338735929989,56.82508080000116,54329.94241008 2025-04-17,23:02:18.000,107,11132539,-795,0,1744930937,12639.291581759993,56.81098254000244,54330.152023680006 2025-04-17,23:02:19.000,107,11132496,-795,0,1744930938,12639.237691279988,56.8180316700018,54330.10311384001 2025-04-17,23:02:20.000,107,11132573,-795,0,1744930939,12639.230954969993,56.80393341000308,54330.10311384001 2025-04-17,23:02:21.000,107,11132577,-795,0,1744930940,12639.183800799998,56.84622818999924,54330.152023680006 2025-04-17,23:02:22.000,107,11132521,-795,0,1744930941,12639.177064490003,56.90262123000139,54329.914461600005 2025-04-17,23:02:23.000,107,11132528,-795,0,1744930942,12639.049074599992,56.860326449997956,54329.83061616 2025-04-17,23:02:24.000,107,11132538,-795,0,1744930943,12639.028865669992,56.93786687999818,54329.82362904 2025-04-17,23:02:25.000,107,11132555,-795,0,1744930944,12638.941293639997,56.90262123000139,54329.87253888 2025-04-17,23:02:26.000,107,11132549,-795,0,1744930945,12639.049074599992,56.916719490000105,54330.19394640001 2025-04-17,23:02:27.000,107,11132493,-795,0,1744930946,12638.995184120002,56.966063400002895,54330.298753200004 2025-04-17,23:02:28.000,107,11132553,-795,0,1744930947,12638.954766260002,56.93081774999882,54330.17298504001 2025-04-17,23:02:29.000,107,11132549,-795,0,1744930948,12638.873930540001,56.93786687999818,54330.0891396 2025-04-17,23:02:30.000,107,11132535,-795,0,1744930949,12638.887403159992,56.973112530002254,54329.90048736 2025-04-17,23:02:31.000,107,11132560,-795,0,1744930950,12638.927821019992,56.959014270003536,54329.99131992 2025-04-17,23:02:32.000,107,11132588,-795,0,1744930951,12638.914348400001,56.99425992000033,54329.963371440004 2025-04-17,23:02:33.000,107,11132558,-795,0,1744930952,12638.867194229992,56.98721079000097,54329.879526 2025-04-17,23:02:34.000,107,11132516,-795,0,1744930953,12638.873930540001,56.99425992000033,54329.87253888 2025-04-17,23:02:35.000,107,11132590,-795,0,1744930954,12638.907612089992,56.966063400002895,54330.27779184 2025-04-17,23:02:36.000,107,11132503,-795,0,1744930955,12638.860457919996,56.95196514000418,54330.23586912 2025-04-17,23:02:37.000,107,11132523,-795,0,1744930956,12638.799831129996,56.93786687999818,54330.1590108 2025-04-17,23:02:38.000,107,11132551,-795,0,1744930957,12638.67184124,56.959014270003536,54330.0891396 2025-04-17,23:02:39.000,107,11132539,-795,0,1744930958,12638.7122591,56.98721079000097,54329.879526 2025-04-17,23:02:40.000,107,11132548,-795,0,1744930959,12638.60447813999,56.959014270003536,54329.865551760005 2025-04-17,23:02:41.000,107,11132511,-795,0,1744930960,12638.678577549996,56.98016166000161,54329.9493972 2025-04-17,23:02:42.000,107,11132527,-795,0,1744930961,12638.66510492999,56.98016166000161,54330.04022976 2025-04-17,23:02:43.000,107,11132540,-795,0,1744930962,12638.597741829995,56.99425992000033,54330.14503656001 2025-04-17,23:02:44.000,107,11132533,-795,0,1744930963,12638.55058766,56.99425992000033,54330.06817824 2025-04-17,23:02:45.000,107,11132511,-795,0,1744930964,12638.537115039995,57.00130904999969,54330.04022976 2025-04-17,23:02:46.000,107,11132567,-795,0,1744930965,12638.53037873,57.02245643999777,54330.14503656001 2025-04-17,23:02:47.000,107,11132536,-795,0,1744930966,12638.54385134999,57.07884947999992,54329.9493972 2025-04-17,23:02:48.000,107,11132530,-795,0,1744930967,12638.456279319995,57.04360383000312,54329.82362904 2025-04-17,23:02:49.000,107,11132502,-795,0,1744930968,12638.42259776999,57.05770209000184,54329.78170632 2025-04-17,23:02:50.000,107,11132550,-795,0,1744930969,12638.44280669999,57.05770209000184,54329.844590400004 2025-04-17,23:02:51.000,107,11132539,-795,0,1744930970,12638.46301562999,57.03655470000376,54330.09612672 2025-04-17,23:02:52.000,107,11132461,-795,0,1744930971,12638.436070389995,57.01540730999841,54329.984332800006 2025-04-17,23:02:53.000,107,11132500,-795,0,1744930972,12638.38217990999,57.01540730999841,54329.85856464001 2025-04-17,23:02:54.000,107,11132503,-795,0,1744930973,12638.34849836,57.01540730999841,54329.87253888 2025-04-17,23:02:55.000,107,11132520,-795,0,1744930974,12638.42259776999,57.02245643999777,54329.704848 2025-04-17,23:02:56.000,107,11132535,-795,0,1744930975,12638.415861459995,57.00835817999905,54329.78869344001 2025-04-17,23:02:57.000,107,11132517,-795,0,1744930976,12638.42259776999,56.99425992000033,54329.816641920006 2025-04-17,23:02:58.000,107,11132542,-755,0,1744930977,12638.36197097999,57.00130904999969,54329.73978360001 2025-04-17,23:02:59.000,107,11132552,-795,0,1744930978,12638.38891622,56.99425992000033,54329.914461600005 2025-04-17,23:03:00.000,107,11132512,-795,0,1744930979,12638.30134418999,56.98016166000161,54329.879526 2025-04-17,23:03:01.000,107,11132547,-795,0,1744930980,12638.34849836,56.93786687999818,54329.92144872 2025-04-17,23:03:02.000,107,11132497,-795,0,1744930981,12638.375443599994,56.959014270003536,54329.99830704 2025-04-17,23:03:03.000,107,11132540,-795,0,1744930982,12638.36870729,56.966063400002895,54329.80266768 2025-04-17,23:03:04.000,107,11132508,-795,0,1744930983,12638.28113525999,56.966063400002895,54329.648951040006 2025-04-17,23:03:05.000,107,11132518,-795,0,1744930984,12638.34176204999,56.966063400002895,54329.61401544 2025-04-17,23:03:06.000,107,11132562,-795,0,1744930985,12638.287871569999,56.966063400002895,54329.53715712 2025-04-17,23:03:07.000,107,11132559,-795,0,1744930986,12638.34176204999,56.973112530002254,54329.68388664 2025-04-17,23:03:08.000,107,11132494,-795,0,1744930987,12638.287871569999,56.98721079000097,54329.82362904 2025-04-17,23:03:09.000,107,11132523,-795,0,1744930988,12638.314816809994,56.973112530002254,54329.75375784 2025-04-17,23:03:10.000,107,11132485,-795,0,1744930989,12638.26092632999,56.973112530002254,54329.80965480001 2025-04-17,23:03:11.000,107,11132561,-795,0,1744930990,12638.335025739994,56.98721079000097,54329.72580936 2025-04-17,23:03:12.000,107,11132559,-795,0,1744930991,12638.32828943,57.02245643999777,54329.579079840005 2025-04-17,23:03:13.000,107,11132541,-795,0,1744930992,12638.32155311999,57.03655470000376,54329.50222152001 2025-04-17,23:03:14.000,107,11132530,-795,0,1744930993,12638.34849836,57.07180035000056,54329.6349768 2025-04-17,23:03:15.000,107,11132523,-795,0,1744930994,12638.38217990999,57.12114426000335,54329.57209272001 2025-04-17,23:03:16.000,107,11132556,-795,0,1744930995,12638.34176204999,57.05065296000248,54329.76074496 2025-04-17,23:03:17.000,107,11132478,-795,0,1744930996,12638.36197097999,57.085898609999276,54329.73978360001 2025-04-17,23:03:18.000,107,11132540,-795,0,1744930997,12638.32828943,57.12114426000335,54329.64196392001 2025-04-17,23:03:19.000,107,11132587,-795,0,1744930998,12638.355234669994,57.184586430004856,54329.627989680004 2025-04-17,23:03:20.000,107,11132564,-795,0,1744930999,12638.34176204999,57.17753729999822,54329.460298800004 2025-04-17,23:03:21.000,107,11132514,-795,0,1744931000,12638.436070389995,57.17753729999822,54329.50920864 2025-04-17,23:03:22.000,107,11132524,-795,0,1744931001,12638.496697179995,57.198684690003574,54329.58606696 2025-04-17,23:03:23.000,107,11132527,-795,0,1744931002,12638.53037873,57.24097946999973,54329.530170000005 2025-04-17,23:03:24.000,107,11132518,-795,0,1744931003,12638.44280669999,57.191635560004215,54329.627989680004 2025-04-17,23:03:25.000,107,11132531,-795,0,1744931004,12638.496697179995,57.21983208000165,54329.627989680004 2025-04-17,23:03:26.000,107,11132531,-795,0,1744931005,12638.557323969995,57.29032338000252,54329.76074496 2025-04-17,23:03:27.000,107,11132508,-795,0,1744931006,12638.597741829995,57.35376555000403,54329.68388664 2025-04-17,23:03:28.000,107,11132503,-795,0,1744931007,12638.577532899995,57.34671642000467,54329.36946624 2025-04-17,23:03:29.000,107,11132550,-795,0,1744931008,12638.577532899995,57.424256850004895,54329.32754352 2025-04-17,23:03:30.000,107,11132533,-795,0,1744931009,12638.658368619996,57.381962070001464,54329.36946624 2025-04-17,23:03:31.000,107,11132533,-795,0,1744931010,12638.705522789991,57.38901120000082,54329.43933744 2025-04-17,23:03:32.000,107,11132534,-795,0,1744931011,12638.705522789991,57.431305980004254,54329.5651056 2025-04-17,23:03:33.000,107,11132524,-795,0,1744931012,12638.718995409996,57.46655163000105,54329.48824728 2025-04-17,23:03:34.000,107,11132596,-795,0,1744931013,12638.69205017,57.45245337000233,54329.57209272001 2025-04-17,23:03:35.000,107,11132508,-795,0,1744931014,12638.68531385999,57.50884641000448,54329.53715712 2025-04-17,23:03:36.000,107,11132537,-795,0,1744931015,12638.745940649991,57.494748149998486,54329.43235032001 2025-04-17,23:03:37.000,107,11132547,-795,0,1744931016,12638.745940649991,57.57933770999807,54329.362479120005 2025-04-17,23:03:38.000,107,11132542,-795,0,1744931017,12638.698786479996,57.57228857999871,54329.30658216001 2025-04-17,23:03:39.000,107,11132518,-795,0,1744931018,12638.725731719991,57.61458336000214,54329.243698080005 2025-04-17,23:03:40.000,107,11132532,-795,0,1744931019,12638.698786479996,57.56523944999935,54329.33453064001 2025-04-17,23:03:41.000,107,11132526,-795,0,1744931020,12638.705522789991,57.593435970004066,54329.48824728 2025-04-17,23:03:42.000,107,11132509,-795,0,1744931021,12638.698786479996,57.61458336000214,54329.51619576 2025-04-17,23:03:43.000,107,11132504,-795,0,1744931022,12638.638159689996,57.69212379000237,54329.27164656 2025-04-17,23:03:44.000,107,11132521,-795,0,1744931023,12638.62468706999,57.66392726999766,54329.3205564 2025-04-17,23:03:45.000,107,11132532,-795,0,1744931024,12638.73246803,57.67802553000365,54329.21574960001 2025-04-17,23:03:46.000,107,11132526,-795,0,1744931025,12638.718995409996,57.69917292000173,54329.27863368 2025-04-17,23:03:47.000,107,11132502,-795,0,1744931026,12638.75267696,57.75556596000388,54329.16683976001 2025-04-17,23:03:48.000,107,11132572,-795,0,1744931027,12638.7122591,57.70622205000109,54329.027097360005 2025-04-17,23:03:49.000,107,11132555,-795,0,1744931028,12638.68531385999,57.727369439999165,54329.257672319996 2025-04-17,23:03:50.000,107,11132573,-795,0,1744931029,12638.698786479996,57.741467699997884,54329.257672319996 2025-04-17,23:03:51.000,107,11132578,-795,0,1744931030,12638.786358509991,57.727369439999165,54329.34151776 2025-04-17,23:03:52.000,107,11132559,-795,0,1744931031,12638.759413269996,57.741467699997884,54329.313569280006 2025-04-17,23:03:53.000,107,11132588,-795,0,1744931032,12638.745940649991,57.87540117000026,54329.02011024001 2025-04-17,23:03:54.000,107,11132512,-795,0,1744931033,12638.67184124,57.81195899999875,54328.7965224 2025-04-17,23:03:55.000,107,11132573,-795,0,1744931034,12638.840248989996,57.87540117000026,54329.06203296 2025-04-17,23:03:56.000,107,11132590,-795,0,1744931035,12638.840248989996,57.840155520003464,54329.04805872001 2025-04-17,23:03:57.000,107,11132545,-795,0,1744931036,12638.779622199996,57.86130291000154,54329.26465944001 2025-04-17,23:03:58.000,107,11132502,-795,0,1744931037,12638.73246803,57.840155520003464,54329.11792992001 2025-04-17,23:03:59.000,107,11132528,-795,0,1744931038,12638.745940649991,57.91064682000433,54329.17382688 2025-04-17,23:04:00.000,107,11132518,-795,0,1744931039,12638.77288589,57.85425378000218,54329.13190416 2025-04-17,23:04:01.000,107,11132530,-795,0,1744931040,12638.813303750001,57.93179421000241,54329.027097360005 2025-04-17,23:04:02.000,107,11132562,-795,0,1744931041,12638.833512680001,57.91064682000433,54329.04805872001 2025-04-17,23:04:03.000,107,11132517,-795,0,1744931042,12638.833512680001,57.91064682000433,54329.027097360005 2025-04-17,23:04:04.000,107,11132517,-795,0,1744931043,12638.793094820001,57.91769595000369,54328.85241936001 2025-04-17,23:04:05.000,107,11132536,-795,0,1744931044,12638.786358509991,57.91064682000433,54329.1109428 2025-04-17,23:04:06.000,107,11132530,-795,0,1744931045,12638.806567439991,57.89654855999834,54329.20876248 2025-04-17,23:04:07.000,107,11132523,-795,0,1744931046,12638.813303750001,57.92474508000305,54329.16683976001 2025-04-17,23:04:08.000,107,11132516,-795,0,1744931047,12638.73246803,57.93179421000241,54329.1109428 2025-04-17,23:04:09.000,107,11132525,-795,0,1744931048,12638.718995409996,57.94589247000113,54328.908316320005 2025-04-17,23:04:10.000,107,11132512,-795,0,1744931049,12638.739204339996,57.92474508000305,54328.922290559996 2025-04-17,23:04:11.000,107,11132467,-795,0,1744931050,12638.799831129996,57.93884334000177,54328.98517464 2025-04-17,23:04:12.000,107,11132520,-795,0,1744931051,12638.739204339996,57.91769595000369,54328.94325192 2025-04-17,23:04:13.000,107,11132535,-795,0,1744931052,12638.678577549996,57.93179421000241,54328.908316320005 2025-04-17,23:04:14.000,107,11132520,-795,0,1744931053,12638.725731719991,57.903597689997696,54329.08299432 2025-04-17,23:04:15.000,107,11132545,-795,0,1744931054,12638.63142338,57.91064682000433,54329.05504584 2025-04-17,23:04:16.000,107,11132565,-795,0,1744931055,12638.7122591,57.91064682000433,54329.16683976001 2025-04-17,23:04:17.000,107,11132533,-795,0,1744931056,12638.725731719991,57.952941600000486,54329.20177536 2025-04-17,23:04:18.000,107,11132549,-795,0,1744931057,12638.73246803,57.91769595000369,54328.859406480005 2025-04-17,23:04:19.000,107,11132514,-795,0,1744931058,12638.75267696,57.97408898999856,54328.8663936 2025-04-17,23:04:20.000,107,11132532,-795,0,1744931059,12638.77288589,57.91769595000369,54328.90132920001 2025-04-17,23:04:21.000,107,11132543,-795,0,1744931060,12638.759413269996,57.91769595000369,54328.89434208 2025-04-17,23:04:22.000,107,11132598,-795,0,1744931061,12638.786358509991,57.94589247000113,54329.089981439996 2025-04-17,23:04:23.000,107,11132564,-795,0,1744931062,12638.705522789991,57.94589247000113,54329.006136 2025-04-17,23:04:24.000,107,11132543,-795,0,1744931063,12638.745940649991,57.93884334000177,54328.922290559996 2025-04-17,23:04:25.000,107,11132557,-795,0,1744931064,12638.820040059996,57.93179421000241,54329.13889128001 2025-04-17,23:04:26.000,107,11132533,-795,0,1744931065,12638.887403159992,57.952941600000486,54328.85241936001 2025-04-17,23:04:27.000,107,11132502,-795,0,1744931066,12638.867194229992,57.967039859999204,54328.82447088 2025-04-17,23:04:28.000,107,11132506,-795,0,1744931067,12638.853721610001,57.92474508000305,54328.68472848001 2025-04-17,23:04:29.000,107,11132508,-795,0,1744931068,12638.766149579991,57.93179421000241,54328.71267696001 2025-04-17,23:04:30.000,107,11132482,-795,0,1744931069,12638.813303750001,57.87540117000026,54328.957226160004 2025-04-17,23:04:31.000,107,11132528,-795,0,1744931070,12638.786358509991,57.88245029999962,54328.94325192 2025-04-17,23:04:32.000,107,11132557,-795,0,1744931071,12638.759413269996,57.87540117000026,54328.908316320005 2025-04-17,23:04:33.000,107,11132468,-795,0,1744931072,12638.67184124,57.94589247000113,54328.85241936001 2025-04-17,23:04:34.000,107,11132528,-795,0,1744931073,12638.617950759995,57.959990729999845,54328.55896032 2025-04-17,23:04:35.000,107,11132550,-795,0,1744931074,12638.617950759995,57.959990729999845,54328.642805760006 2025-04-17,23:04:36.000,107,11132494,-795,0,1744931075,12638.557323969995,58.016383770001994,54328.5519732 2025-04-17,23:04:37.000,107,11132536,-795,0,1744931076,12638.638159689996,58.03048203000071,54328.59389592001 2025-04-17,23:04:38.000,107,11132529,-795,0,1744931077,12638.597741829995,58.009334640002635,54328.71267696001 2025-04-17,23:04:39.000,107,11132503,-795,0,1744931078,12638.537115039995,57.97408898999856,54328.87338072 2025-04-17,23:04:40.000,107,11132533,-795,0,1744931079,12638.57079659,57.98113811999792,54328.90132920001 2025-04-17,23:04:41.000,107,11132484,-795,0,1744931080,12638.557323969995,57.959990729999845,54329.027097360005 2025-04-17,23:04:42.000,107,11132535,-795,0,1744931081,12638.55058766,57.93179421000241,54328.978187520006 2025-04-17,23:04:43.000,107,11132534,-795,0,1744931082,12638.516906109995,57.959990729999845,54328.77556104 2025-04-17,23:04:44.000,107,11132481,-795,0,1744931083,12638.48996087,57.94589247000113,54328.60787016 2025-04-17,23:04:45.000,107,11132560,-795,0,1744931084,12638.44954301,57.91064682000433,54328.63581864001 2025-04-17,23:04:46.000,107,11132569,-795,0,1744931085,12638.44954301,57.903597689997696,54328.740625440005 2025-04-17,23:04:47.000,107,11132520,-795,0,1744931086,12638.395652529995,57.86130291000154,54328.978187520006 2025-04-17,23:04:48.000,107,11132538,-795,0,1744931087,12638.308080499999,57.8683520400009,54328.957226160004 2025-04-17,23:04:49.000,107,11132516,-795,0,1744931088,12638.26092632999,57.87540117000026,54329.03408448 2025-04-17,23:04:50.000,107,11132534,-795,0,1744931089,12638.28113525999,57.86130291000154,54329.089981439996 2025-04-17,23:04:51.000,107,11132509,-795,0,1744931090,12638.267662639999,57.87540117000026,54328.978187520006 2025-04-17,23:04:52.000,107,11132494,-795,0,1744931091,12638.200299539989,57.85425378000218,54328.91530344 2025-04-17,23:04:53.000,107,11132548,-795,0,1744931092,12638.112727509993,57.85425378000218,54328.92927768001 2025-04-17,23:04:54.000,107,11132501,-795,0,1744931093,12638.072309649993,57.86130291000154,54328.88735496 2025-04-17,23:04:55.000,107,11132518,-795,0,1744931094,12637.850011419992,57.81195899999875,54328.95023904001 2025-04-17,23:04:56.000,107,11132527,-795,0,1744931095,12637.903901899997,57.85425378000218,54329.02011024001 2025-04-17,23:04:57.000,107,11132516,-795,0,1744931096,12637.870220349992,57.81900812999811,54329.23671096001 2025-04-17,23:04:58.000,107,11132573,-795,0,1744931097,12637.674867360001,57.840155520003464,54328.92927768001 2025-04-17,23:04:59.000,107,11132513,-795,0,1744931098,12637.769175699992,57.826057260004745,54328.91530344 2025-04-17,23:05:00.000,107,11132506,-795,0,1744931099,12637.735494150002,57.84720465000282,54328.99914888001 2025-04-17,23:05:01.000,107,11132500,-795,0,1744931100,12637.661394739996,57.81195899999875,54328.96421328 2025-04-17,23:05:02.000,107,11132518,-795,0,1744931101,12637.614240570001,57.790811610000674,54328.95023904001 2025-04-17,23:05:03.000,107,11132495,-795,0,1744931102,12637.51319592,57.783762480001315,54329.0410716 2025-04-17,23:05:04.000,107,11132516,-795,0,1744931103,12637.4323602,57.769664220002596,54329.04805872001 2025-04-17,23:05:05.000,107,11132555,-795,0,1744931104,12637.38520602999,57.75556596000388,54329.22273672 2025-04-17,23:05:06.000,107,11132585,-795,0,1744931105,12637.358260789995,57.790811610000674,54329.23671096001 2025-04-17,23:05:07.000,107,11132552,-795,0,1744931106,12637.25047983,57.790811610000674,54329.08299432 2025-04-17,23:05:08.000,107,11132479,-795,0,1744931107,12637.12922625,57.776713350001955,54328.76857392 2025-04-17,23:05:09.000,107,11132512,-795,0,1744931108,12637.028181599999,57.734418569998525,54328.76158680001 2025-04-17,23:05:10.000,107,11132448,-795,0,1744931109,12636.967554809999,57.76261509000324,54328.80350952001 2025-04-17,23:05:11.000,107,11132557,-795,0,1744931110,12636.886719089998,57.76261509000324,54328.91530344 2025-04-17,23:05:12.000,107,11132536,-795,0,1744931111,12636.704838719997,57.734418569998525,54328.9362648 2025-04-17,23:05:13.000,107,11132566,-795,0,1744931112,12636.684629789997,57.727369439999165,54329.17382688 2025-04-17,23:05:14.000,107,11132563,-795,0,1744931113,12636.536430970002,57.79786074000003,54328.99216176 2025-04-17,23:05:15.000,107,11132545,-795,0,1744931114,12636.428650009992,57.84720465000282,54328.810496640006 2025-04-17,23:05:16.000,107,11132499,-795,0,1744931115,12636.442122629996,57.89654855999834,54328.69870272 2025-04-17,23:05:17.000,107,11132557,-795,0,1744931116,12636.394968460001,57.89654855999834,54328.57992168 2025-04-17,23:05:18.000,107,11132543,-795,0,1744931117,12636.327605359991,57.840155520003464,54328.5519732 2025-04-17,23:05:19.000,107,11132546,-795,0,1744931118,12636.24676963999,57.741467699997884,54328.5519732 2025-04-17,23:05:20.000,107,11132491,-795,0,1744931119,12636.138988679995,57.76261509000324,54328.740625440005 2025-04-17,23:05:21.000,107,11132572,-795,0,1744931120,12636.098570819995,57.76261509000324,54328.90132920001 2025-04-17,23:05:22.000,107,11132540,-795,0,1744931121,12635.96384461999,57.76261509000324,54328.82447088 2025-04-17,23:05:23.000,107,11132532,-795,0,1744931122,12635.94363568999,57.741467699997884,54328.97120040001 2025-04-17,23:05:24.000,107,11132441,-795,0,1744931123,12635.896481519994,57.769664220002596,54328.71267696001 2025-04-17,23:05:25.000,107,11132556,-795,0,1744931124,12635.768491629999,57.81195899999875,54328.60088304 2025-04-17,23:05:26.000,107,11132427,-795,0,1744931125,12635.714601149994,57.79786074000003,54328.62883152 2025-04-17,23:05:27.000,107,11132535,-795,0,1744931126,12635.647238049998,57.75556596000388,54328.67075424 2025-04-17,23:05:28.000,107,11132566,-795,0,1744931127,12635.532720779993,57.76261509000324,54328.740625440005 2025-04-17,23:05:29.000,107,11132519,-795,0,1744931128,12635.458621370002,57.741467699997884,54328.76857392 2025-04-17,23:05:30.000,107,11132523,-795,0,1744931129,12635.384521959997,57.783762480001315,54328.691715600005 2025-04-17,23:05:31.000,107,11132577,-795,0,1744931130,12635.377785650002,57.81900812999811,54328.87338072 2025-04-17,23:05:32.000,107,11132459,-795,0,1744931131,12635.337367790002,57.85425378000218,54328.71966408 2025-04-17,23:05:33.000,107,11132546,-795,0,1744931132,12635.350840409992,57.86130291000154,54328.51703760001 2025-04-17,23:05:34.000,107,11132466,-795,0,1744931133,12635.283477309997,57.840155520003464,54328.36332096 2025-04-17,23:05:35.000,107,11132566,-795,0,1744931134,12635.296949930002,57.776713350001955,54328.482102 2025-04-17,23:05:36.000,107,11132526,-795,0,1744931135,12635.276741000001,57.769664220002596,54328.71966408 2025-04-17,23:05:37.000,107,11132547,-795,0,1744931136,12635.256532070001,57.69917292000173,54328.94325192 2025-04-17,23:05:38.000,107,11132576,-795,0,1744931137,12635.175696350001,57.71327118000045,54328.89434208 2025-04-17,23:05:39.000,107,11132542,-795,0,1744931138,12635.101596939996,57.68507466000301,54328.88036784001 2025-04-17,23:05:40.000,107,11132456,-795,0,1744931139,12635.0746517,57.66392726999766,54328.94325192 2025-04-17,23:05:41.000,107,11132548,-795,0,1744931140,12635.040970149996,57.69212379000237,54328.69870272 2025-04-17,23:05:42.000,107,11132514,-795,0,1744931141,12634.96687073999,57.68507466000301,54328.789535280004 2025-04-17,23:05:43.000,107,11132519,-795,0,1744931142,12634.96687073999,57.720320309999806,54328.76158680001 2025-04-17,23:05:44.000,107,11132526,-795,0,1744931143,12634.77151775,57.69212379000237,54328.621844400004 2025-04-17,23:05:45.000,107,11132518,-795,0,1744931144,12634.737836199994,57.69917292000173,54328.94325192 2025-04-17,23:05:46.000,107,11132509,-795,0,1744931145,12634.78499036999,57.720320309999806,54329.05504584 2025-04-17,23:05:47.000,107,11132533,-795,0,1744931146,12634.72436357999,57.727369439999165,54329.04805872001 2025-04-17,23:05:48.000,107,11132452,-795,0,1744931147,12634.650264169999,57.75556596000388,54328.91530344 2025-04-17,23:05:49.000,107,11132527,-795,0,1744931148,12634.589637379999,57.76261509000324,54328.65678 2025-04-17,23:05:50.000,107,11132512,-795,0,1744931149,12634.549219519999,57.76261509000324,54328.621844400004 2025-04-17,23:05:51.000,107,11132487,-795,0,1744931150,12634.529010589999,57.79786074000003,54328.691715600005 2025-04-17,23:05:52.000,107,11132528,-795,0,1744931151,12634.468383799998,57.769664220002596,54328.77556104 2025-04-17,23:05:53.000,107,11132555,-795,0,1744931152,12634.387548079998,57.790811610000674,54328.908316320005 2025-04-17,23:05:54.000,107,11132521,-795,0,1744931153,12634.326921289998,57.783762480001315,54328.81748376 2025-04-17,23:05:55.000,107,11132510,-795,0,1744931154,12634.306712359998,57.741467699997884,54328.978187520006 2025-04-17,23:05:56.000,107,11132557,-795,0,1744931155,12634.212404019992,57.720320309999806,54328.74761256 2025-04-17,23:05:57.000,107,11132552,-795,0,1744931156,12634.205667709997,57.833106390004104,54328.74761256 2025-04-17,23:05:58.000,107,11132510,-795,0,1744931157,12634.138304610002,57.81900812999811,54328.586908799996 2025-04-17,23:05:59.000,107,11132583,-795,0,1744931158,12634.070941509992,57.88245029999962,54328.5519732 2025-04-17,23:06:00.000,107,11132556,-795,0,1744931159,12633.990105789992,57.903597689997696,54328.51703760001 2025-04-17,23:06:01.000,107,11132535,-795,0,1744931160,12633.983369479996,57.92474508000305,54328.69870272 2025-04-17,23:06:02.000,107,11132538,-795,0,1744931161,12633.841906969996,57.91064682000433,54328.56594744001 2025-04-17,23:06:03.000,107,11132520,-795,0,1744931162,12633.848643279991,57.99523638000392,54328.67774136 2025-04-17,23:06:04.000,107,11132498,-795,0,1744931163,12633.82843434999,58.03753116000007,54328.60088304 2025-04-17,23:06:05.000,107,11132529,-795,0,1744931164,12633.740862319995,58.05162941999879,54328.36332096 2025-04-17,23:06:06.000,107,11132552,-795,0,1744931165,12633.73412601,58.016383770001994,54328.3423596 2025-04-17,23:06:07.000,107,11132480,-795,0,1744931166,12633.69370815,58.07277681000414,54328.46114064 2025-04-17,23:06:08.000,107,11132513,-795,0,1744931167,12633.599399809995,58.10097333000158,54328.43319216 2025-04-17,23:06:09.000,107,11132523,-795,0,1744931168,12633.538773019995,58.16441550000309,54328.46114064 2025-04-17,23:06:10.000,107,11132531,-795,0,1744931169,12633.518564089994,58.129169849999016,54328.70568984 2025-04-17,23:06:11.000,107,11132529,-795,0,1744931170,12633.498355159994,58.16441550000309,54328.77556104 2025-04-17,23:06:12.000,107,11132523,-795,0,1744931171,12633.42425574999,58.15736637000373,54328.70568984 2025-04-17,23:06:13.000,107,11132514,-795,0,1744931172,12633.377101579994,58.22080853999796,54328.70568984 2025-04-17,23:06:14.000,107,11132535,-755,0,1744931173,12633.329947409999,58.20671027999924,54328.32838536001 2025-04-17,23:06:15.000,107,11132560,-795,0,1744931174,12633.262584309989,58.26310332000139,54328.3423596 2025-04-17,23:06:16.000,107,11132575,-795,0,1744931175,12633.228902759998,58.25605419000203,54328.482102 2025-04-17,23:06:17.000,107,11132496,-795,0,1744931176,12633.195221209993,58.26310332000139,54328.44017928 2025-04-17,23:06:18.000,107,11132493,-795,0,1744931177,12633.134594419993,58.27720158000011,54328.66376712001 2025-04-17,23:06:19.000,107,11132547,-795,0,1744931178,12633.114385489993,58.3265454900029,54328.621844400004 2025-04-17,23:06:20.000,107,11132556,-795,0,1744931179,12633.161539659988,58.29834896999819,54328.70568984 2025-04-17,23:06:21.000,107,11132538,-795,0,1744931180,12633.094176559993,58.31244723000418,54328.71966408 2025-04-17,23:06:22.000,107,11132508,-795,0,1744931181,12633.080703940002,58.34769288000098,54328.44716640001 2025-04-17,23:06:23.000,107,11132538,-795,0,1744931182,12632.986395599997,58.34769288000098,54328.36332096 2025-04-17,23:06:24.000,107,11132530,-795,0,1744931183,12632.945977739997,58.34769288000098,54328.32139824 2025-04-17,23:06:25.000,107,11132549,-795,0,1744931184,12633.013340839992,58.33359462000226,54328.49607624001 2025-04-17,23:06:26.000,107,11132533,-795,0,1744931185,12633.020077150002,58.31244723000418,54328.586908799996 2025-04-17,23:06:27.000,107,11132490,-795,0,1744931186,12632.972922979992,58.34064375000162,54328.64979288 2025-04-17,23:06:28.000,107,11132495,-795,0,1744931187,12632.885350949997,58.26310332000139,54328.454153520004 2025-04-17,23:06:29.000,107,11132569,-795,0,1744931188,12632.865142019997,58.192612020000524,54328.32838536001 2025-04-17,23:06:30.000,107,11132553,-795,0,1744931189,12632.966186669997,58.20671027999924,54328.33537248 2025-04-17,23:06:31.000,107,11132529,-795,0,1744931190,12633.047022389997,58.234906800003955,54328.32838536001 2025-04-17,23:06:32.000,107,11132542,-795,0,1744931191,12633.073967629993,58.28425070999947,54328.33537248 2025-04-17,23:06:33.000,107,11132523,-795,0,1744931192,12633.020077150002,58.30539810000482,54328.34934672001 2025-04-17,23:06:34.000,107,11132497,-795,0,1744931193,12633.047022389997,58.27720158000011,54328.39825656001 2025-04-17,23:06:35.000,107,11132555,-795,0,1744931194,12633.067231319998,58.27015245000075,54328.73363832001 2025-04-17,23:06:36.000,107,11132561,-795,0,1744931195,12633.026813459997,58.234906800003955,54328.66376712001 2025-04-17,23:06:37.000,107,11132523,-795,0,1744931196,12632.993131909992,58.28425070999947,54328.48908912 2025-04-17,23:06:38.000,107,11132551,-795,0,1744931197,12632.966186669997,58.24900506000267,54328.50306336 2025-04-17,23:06:39.000,107,11132543,-795,0,1744931198,12632.972922979992,58.27015245000075,54328.30043688001 2025-04-17,23:06:40.000,107,11132509,-795,0,1744931199,12632.932505119992,58.29129983999883,54328.30043688001 2025-04-17,23:06:41.000,107,11132529,-795,0,1744931200,12632.966186669997,58.31244723000418,54328.4122308 2025-04-17,23:06:42.000,107,11132555,-795,0,1744931201,12632.999868220002,58.29834896999819,54328.38428232 2025-04-17,23:06:43.000,107,11132523,-715,0,1744931202,12632.972922979992,58.30539810000482,54328.64979288 2025-04-17,23:06:44.000,107,11132557,-795,0,1744931203,12632.939241430002,58.28425070999947,54328.454153520004 2025-04-17,23:06:45.000,107,11132546,-795,0,1744931204,12632.966186669997,58.30539810000482,54328.44716640001 2025-04-17,23:06:46.000,107,11132568,-795,0,1744931205,12632.952714049992,58.3265454900029,54328.5519732 2025-04-17,23:06:47.000,107,11132493,-795,0,1744931206,12633.013340839992,58.34064375000162,54328.237552800005 2025-04-17,23:06:58.000,107,11132542,-795,0,1744931217,12632.898823570002,58.31949636000354,54328.18165584001 2025-04-17,23:06:59.000,107,11132521,-795,0,1744931218,12632.932505119992,58.31244723000418,54328.118771760004 2025-04-17,23:07:00.000,107,11132495,-795,0,1744931219,12632.972922979992,58.27015245000075,54328.356333840005 2025-04-17,23:07:01.000,107,11132514,-795,0,1744931220,12632.919032500002,58.27015245000075,54328.37030808 2025-04-17,23:07:02.000,107,11132521,-795,0,1744931221,12632.939241430002,58.22080853999796,54328.3423596 2025-04-17,23:07:03.000,107,11132543,-795,0,1744931222,12632.945977739997,58.227857670004596,54328.237552800005 2025-04-17,23:07:04.000,107,11132555,-795,0,1744931223,12632.945977739997,58.227857670004596,54328.00697784 2025-04-17,23:07:05.000,107,11132565,-795,0,1744931224,12633.067231319998,58.2137594099986,54328.139733120006 2025-04-17,23:07:06.000,107,11132551,-795,0,1744931225,12633.141330730003,58.22080853999796,54328.13274600001 2025-04-17,23:07:07.000,107,11132536,-795,0,1744931226,12633.134594419993,58.234906800003955,54328.10479752 2025-04-17,23:07:08.000,107,11132516,-795,0,1744931227,12632.993131909992,58.185562890001165,54327.92313240001 2025-04-17,23:07:09.000,107,11132546,-795,0,1744931228,12633.235639069993,58.178513760001806,54328.33537248 2025-04-17,23:07:10.000,107,11132494,-795,0,1744931229,12633.208693829998,58.185562890001165,54328.307424000006 2025-04-17,23:07:11.000,107,11132535,-795,0,1744931230,12633.255847999993,58.192612020000524,54328.27947552001 2025-04-17,23:07:12.000,107,11132520,-795,0,1744931231,12633.181748589988,58.19966114999988,54327.93710664 2025-04-17,23:07:13.000,107,11132470,-795,0,1744931232,12633.289529549998,58.16441550000309,54327.93011952 2025-04-17,23:07:14.000,107,11132541,-795,0,1744931233,12633.329947409999,58.09392420000222,54327.97902936 2025-04-17,23:07:15.000,107,11132492,-795,0,1744931234,12633.329947409999,58.129169849999016,54328.04890056 2025-04-17,23:07:16.000,107,11132508,-795,0,1744931235,12633.336683719994,58.07277681000414,54328.13274600001 2025-04-17,23:07:17.000,107,11132551,-795,0,1744931236,12633.350156339999,58.03753116000007,54328.13274600001 2025-04-17,23:07:18.000,107,11132494,-795,0,1744931237,12633.417519439994,58.016383770001994,54328.12575888 2025-04-17,23:07:19.000,107,11132502,-795,0,1744931238,12633.430992059999,58.03753116000007,54328.03492632 2025-04-17,23:07:20.000,107,11132482,-795,0,1744931239,12633.49161885,57.952941600000486,54327.972042240006 2025-04-17,23:07:21.000,107,11132511,-795,0,1744931240,12633.518564089994,57.93884334000177,54327.89518392001 2025-04-17,23:07:22.000,107,11132569,-795,0,1744931241,12633.579190879995,57.91769595000369,54327.8183256 2025-04-17,23:07:23.000,107,11132553,-795,0,1744931242,12633.599399809995,57.91064682000433,54327.89518392001 2025-04-17,23:07:24.000,107,11132524,-795,0,1744931243,12633.619608739995,57.8683520400009,54327.75544152001 2025-04-17,23:07:25.000,107,11132483,-795,0,1744931244,12633.619608739995,57.79786074000003,54328.00697784 2025-04-17,23:07:26.000,107,11132497,-795,0,1744931245,12633.67349922,57.734418569998525,54328.0279392 2025-04-17,23:07:27.000,107,11132481,-795,0,1744931246,12633.801489109996,57.734418569998525,54328.13274600001 2025-04-17,23:07:28.000,107,11132467,-795,0,1744931247,12633.76780755999,57.727369439999165,54327.972042240006 2025-04-17,23:07:29.000,107,11132521,-795,0,1744931248,12633.87558852,57.70622205000109,54327.67858320001 2025-04-17,23:07:30.000,107,11132571,-795,0,1744931249,12633.969896859991,57.67097640000429,54327.70653168001 2025-04-17,23:07:31.000,107,11132518,-795,0,1744931250,12634.043996269997,57.6216324900015,54327.804351360006 2025-04-17,23:07:32.000,107,11132540,-795,0,1744931251,12634.131568299992,57.61458336000214,54327.853261200005 2025-04-17,23:07:33.000,107,11132528,-795,0,1744931252,12634.198931400002,57.544092060001276,54328.118771760004 2025-04-17,23:07:34.000,107,11132517,-795,0,1744931253,12634.266294499997,57.558190319999994,54328.10479752 2025-04-17,23:07:35.000,107,11132478,-795,0,1744931254,12634.252821879993,57.51589554000384,54328.020952080005 2025-04-17,23:07:36.000,107,11132467,-795,0,1744931255,12634.387548079998,57.551141190000635,54328.11178464001 2025-04-17,23:07:37.000,107,11132575,-795,0,1744931256,12634.461647489989,57.52999380000256,54328.00697784 2025-04-17,23:07:38.000,107,11132524,-795,0,1744931257,12634.488592729998,57.551141190000635,54327.90915816 2025-04-17,23:07:39.000,107,11132539,-795,0,1744931258,12634.535746899994,57.52999380000256,54327.92313240001 2025-04-17,23:07:40.000,107,11132569,-795,0,1744931259,12634.569428449999,57.558190319999994,54327.93710664 2025-04-17,23:07:41.000,107,11132545,-795,0,1744931260,12634.697418339994,57.56523944999935,54328.21659144 2025-04-17,23:07:42.000,107,11132543,-795,0,1744931261,12634.73109989,57.61458336000214,54328.286462640004 2025-04-17,23:07:43.000,107,11132438,-795,0,1744931262,12634.758045129995,57.607534230002784,54328.32838536001 2025-04-17,23:07:44.000,107,11132489,-795,0,1744931263,12634.77151775,57.6568781399983,54328.15370736 2025-04-17,23:07:45.000,107,11132558,-795,0,1744931264,12634.838880849995,57.64982900999894,54328.04890056 2025-04-17,23:07:46.000,107,11132499,-795,0,1744931265,12634.88603501999,57.734418569998525,54327.972042240006 2025-04-17,23:07:47.000,107,11132542,-795,0,1744931266,12634.98707966999,57.734418569998525,54328.0978104 2025-04-17,23:07:48.000,107,11132478,-795,0,1744931267,12635.000552289996,57.81900812999811,54327.99300360001 2025-04-17,23:07:49.000,107,11132490,-795,0,1744931268,12635.04770645999,57.840155520003464,54327.916145279996 2025-04-17,23:07:50.000,107,11132535,-795,0,1744931269,12635.081388009996,57.84720465000282,54328.1676816 2025-04-17,23:07:51.000,107,11132477,-795,0,1744931270,12635.128542179991,57.92474508000305,54328.2724884 2025-04-17,23:07:52.000,107,11132508,-795,0,1744931271,12635.108333249991,58.009334640002635,54328.23056568001 2025-04-17,23:07:53.000,107,11132531,-795,0,1744931272,12635.128542179991,58.04458028999943,54328.21659144 2025-04-17,23:07:54.000,107,11132504,-795,0,1744931273,12635.135278490001,58.178513760001806,54327.87422256001 2025-04-17,23:07:55.000,107,11132522,-795,0,1744931274,12635.155487420001,58.22080853999796,54327.87422256001 2025-04-17,23:07:56.000,107,11132541,-795,0,1744931275,12635.263268379997,58.34064375000162,54328.00697784 2025-04-17,23:07:57.000,107,11132520,-795,0,1744931276,12635.290213619992,58.35474201000034,54327.93710664 2025-04-17,23:07:58.000,107,11132519,-795,0,1744931277,12635.263268379997,58.33359462000226,54327.734480160005 2025-04-17,23:07:59.000,107,11132547,-795,0,1744931278,12635.249795759992,58.29834896999819,54328.083836159996 2025-04-17,23:08:00.000,107,11132515,-795,0,1744931279,12635.195905280001,58.3265454900029,54328.17466872 2025-04-17,23:08:01.000,107,11132546,-795,0,1744931280,12635.061179079996,58.38293852999777,54328.04191344001 2025-04-17,23:08:02.000,107,11132535,-795,0,1744931281,12635.101596939996,58.53097025999887,54328.04890056 2025-04-17,23:08:03.000,107,11132529,-795,0,1744931282,12635.061179079996,58.5732650400023,54328.01396496001 2025-04-17,23:08:04.000,107,11132536,-795,0,1744931283,12634.98707966999,58.71424764000403,54327.96505512001 2025-04-17,23:08:05.000,107,11132520,-795,0,1744931284,12634.98707966999,58.777689809998265,54328.01396496001 2025-04-17,23:08:06.000,107,11132524,-795,0,1744931285,12634.93318919,58.84818110999913,54328.083836159996 2025-04-17,23:08:07.000,107,11132531,-795,0,1744931286,12634.8725624,58.91867241,54328.3423596 2025-04-17,23:08:08.000,107,11132503,-795,0,1744931287,12634.68394571999,59.045556750003016,54328.069861920005 2025-04-17,23:08:09.000,107,11132538,-795,0,1744931288,12634.69068203,59.1301463100026,54328.18165584001 2025-04-17,23:08:10.000,107,11132543,-795,0,1744931289,12634.616582619994,59.179490219998115,54328.10479752 2025-04-17,23:08:11.000,107,11132505,-795,0,1744931290,12634.576164759994,59.2640797799977,54327.98601648 2025-04-17,23:08:12.000,107,11132492,-795,0,1744931291,12634.475120109993,59.38391499000136,54327.86723544 2025-04-17,23:08:13.000,107,11132527,-795,0,1744931292,12634.508801659998,59.447357160002866,54328.06287480001 2025-04-17,23:08:14.000,107,11132557,-795,0,1744931293,12634.401020699988,59.53194672000245,54327.99300360001 2025-04-17,23:08:15.000,107,11132475,-795,0,1744931294,12634.252821879993,59.581290629997966,54328.1676816 2025-04-17,23:08:16.000,107,11132501,-795,0,1744931295,12634.205667709997,59.70112584000162,54328.18165584001 2025-04-17,23:08:17.000,107,11132508,-795,0,1744931296,12634.131568299992,59.70817497000098,54328.20960432001 2025-04-17,23:08:18.000,107,11132545,-795,0,1744931297,12633.996842100001,59.77161714000249,54328.13274600001 2025-04-17,23:08:19.000,107,11132516,-795,0,1744931298,12633.963160549996,59.835059310004,54327.93011952 2025-04-17,23:08:20.000,107,11132510,-795,0,1744931299,12633.889061139991,59.905550610004866,54327.92313240001 2025-04-17,23:08:21.000,107,11132505,-795,0,1744931300,12633.922742689996,59.94784539000102,54328.083836159996 2025-04-17,23:08:22.000,107,11132550,-795,0,1744931301,12633.862115899996,59.99014017000445,54328.0978104 2025-04-17,23:08:23.000,107,11132510,-795,0,1744931302,12633.862115899996,59.99014017000445,54328.286462640004 2025-04-17,23:08:24.000,107,11132525,-795,0,1744931303,12633.75433494,60.053582339998684,54328.251527039996 2025-04-17,23:08:25.000,107,11132465,-795,0,1744931304,12633.67349922,60.06768060000468,54328.1676816 2025-04-17,23:08:26.000,107,11132536,-795,0,1744931305,12633.52530039999,60.1804666800017,54328.09082328001 2025-04-17,23:08:27.000,107,11132531,-795,0,1744931306,12633.478146229994,60.23685972000385,54328.09082328001 2025-04-17,23:08:28.000,107,11132565,-795,0,1744931307,12633.437728369994,60.30735102000472,54328.069861920005 2025-04-17,23:08:29.000,107,11132501,-795,0,1744931308,12633.370365269999,60.36374405999959,54328.06287480001 2025-04-17,23:08:30.000,107,11132533,-795,0,1744931309,12633.282793239989,60.53997230999812,54328.07684904 2025-04-17,23:08:31.000,107,11132466,-795,0,1744931310,12633.269320619998,60.58226709000155,54328.16069448001 2025-04-17,23:08:32.000,107,11132531,-795,0,1744931311,12633.094176559993,60.65275839000242,54328.3423596 2025-04-17,23:08:33.000,107,11132511,-795,0,1744931312,12633.053758699993,60.80079012000351,54328.25851416001 2025-04-17,23:08:34.000,107,11132553,-795,0,1744931313,12632.898823570002,61.00521488999948,54328.251527039996 2025-04-17,23:08:35.000,107,11132555,-795,0,1744931314,12632.898823570002,61.06865706000099,54328.20960432001 2025-04-17,23:08:36.000,107,11132514,-795,0,1744931315,12632.804515229996,61.22373792000144,54328.118771760004 2025-04-17,23:08:37.000,107,11132500,-795,0,1744931316,12632.777569990001,61.28718009000295,54328.22357856 2025-04-17,23:08:38.000,107,11132530,-795,0,1744931317,12632.60916223999,61.364720520003175,54328.18165584001 2025-04-17,23:08:39.000,107,11132535,-795,0,1744931318,12632.541799139995,61.37881878000189,54328.17466872 2025-04-17,23:08:40.000,107,11132517,-795,0,1744931319,12632.339709839995,61.39996616999997,54328.43319216 2025-04-17,23:08:41.000,107,11132493,-795,0,1744931320,12632.211719949999,61.42111355999805,54328.42620504001 2025-04-17,23:08:42.000,107,11132494,-795,0,1744931321,12632.103938989989,61.44931008000276,54328.4122308 2025-04-17,23:08:43.000,107,11132542,-795,0,1744931322,12631.989421719998,61.46340834000148,54328.356333840005 2025-04-17,23:08:44.000,107,11132515,-795,0,1744931323,12631.834486589993,61.47045747000084,54328.1676816 2025-04-17,23:08:45.000,107,11132527,-795,0,1744931324,12631.780596110002,61.4775066000002,54328.2724884 2025-04-17,23:08:46.000,107,11132536,-795,0,1744931325,12631.666078839997,61.40701529999933,54328.33537248 2025-04-17,23:08:47.000,107,11132560,-795,0,1744931326,12631.524616329996,61.3294748699991,54328.23056568001 2025-04-17,23:08:48.000,107,11132586,-795,0,1744931327,12631.32926333999,61.20963966000272,54328.3423596 2025-04-17,23:08:49.000,107,11132522,-795,0,1744931328,12631.21474607,61.075706190000346,54328.356333840005 2025-04-17,23:08:50.000,107,11132487,-795,0,1744931329,12631.02612938999,60.913576200000534,54328.37030808 2025-04-17,23:08:51.000,107,11132558,-795,0,1744931330,12630.931821049999,60.75144621000072,54328.44017928 2025-04-17,23:08:52.000,107,11132524,-795,0,1744931331,12630.743204369988,60.554070570004114,54328.22357856 2025-04-17,23:08:53.000,107,11132539,-795,0,1744931332,12630.534378759992,60.34964580000087,54328.18165584001 2025-04-17,23:08:54.000,107,11132527,-795,0,1744931333,12630.359234700001,60.15931929000362,54328.20960432001 2025-04-17,23:08:55.000,107,11132476,-795,0,1744931334,12630.21777219,59.98309103999782,54328.237552800005 2025-04-17,23:08:56.000,107,11132560,-795,0,1744931335,12629.99547396,59.76456801000313,54328.26550128 2025-04-17,23:08:57.000,107,11132532,-795,0,1744931336,12629.80685727999,59.57424149999861,54328.32838536001 2025-04-17,23:08:58.000,107,11132593,-795,0,1744931337,12629.604767979989,59.35571847000392,54328.2724884 2025-04-17,23:08:59.000,107,11132520,-795,0,1744931338,12629.375733439992,59.21473587000219,54328.15370736 2025-04-17,23:09:00.000,107,11132551,-795,0,1744931339,12629.281425100002,58.996212840000226,54328.07684904 2025-04-17,23:09:01.000,107,11132530,-795,0,1744931340,12629.207325689997,58.7847389400049,54328.069861920005 2025-04-17,23:09:02.000,107,11132562,-795,0,1744931341,12629.045654249996,58.55916678000358,54328.083836159996 2025-04-17,23:09:03.000,107,11132508,-795,0,1744931342,12628.89745543,58.34769288000098,54328.01396496001 2025-04-17,23:09:04.000,107,11132515,-795,0,1744931343,12628.64821195999,58.143268109997734,54327.89518392001 2025-04-17,23:09:05.000,107,11132500,-795,0,1744931344,12628.513485759999,57.952941600000486,54328.13274600001 2025-04-17,23:09:06.000,107,11132498,-795,0,1744931345,12628.264242290003,57.790811610000674,54328.01396496001 2025-04-17,23:09:07.000,107,11132504,-795,0,1744931346,12628.217088119993,57.61458336000214,54328.10479752 2025-04-17,23:09:08.000,107,11132536,-795,0,1744931347,12627.940899410001,57.45950250000169,54328.0279392 2025-04-17,23:09:09.000,107,11132535,-795,0,1744931348,12627.7994369,57.332618159998674,54327.72749304001 2025-04-17,23:09:10.000,107,11132546,-795,0,1744931349,12627.644501769995,57.24097946999973,54327.685570320005 2025-04-17,23:09:11.000,107,11132523,-795,0,1744931350,12627.53672081,57.092947739998635,54327.734480160005 2025-04-17,23:09:12.000,107,11132469,-795,0,1744931351,12627.401994609994,57.00130904999969,54327.65762184001 2025-04-17,23:09:13.000,107,11132499,-795,0,1744931352,12627.287477339989,56.90262123000139,54327.87422256001 2025-04-17,23:09:14.000,107,11132547,-795,0,1744931353,12627.166223759988,56.86737558000459,54327.804351360006 2025-04-17,23:09:15.000,107,11132569,-795,0,1744931354,12627.078651729993,56.78278601999773,54327.67858320001 2025-04-17,23:09:16.000,107,11132528,-795,0,1744931355,12627.105596969988,56.733442110002215,54327.79037712 2025-04-17,23:09:17.000,107,11132515,-795,0,1744931356,12627.092124349998,56.740491240001575,54327.48294384 2025-04-17,23:09:18.000,107,11132511,-795,0,1744931357,12627.112333279998,56.691147329998785,54327.517879440005 2025-04-17,23:09:19.000,107,11132486,-795,0,1744931358,12627.159487449993,56.65590168000199,54327.468969600006 2025-04-17,23:09:20.000,107,11132526,-795,0,1744931359,12627.213377929998,56.63475429000391,54327.42704688 2025-04-17,23:09:21.000,107,11132518,-795,0,1744931360,12627.267268409989,56.58541038000112,54327.65063472 2025-04-17,23:09:22.000,107,11132537,-795,0,1744931361,12627.307686269989,56.507869950000895,54327.70653168001 2025-04-17,23:09:23.000,107,11132523,-795,0,1744931362,12627.381785679994,56.458526039998105,54327.60172488 2025-04-17,23:09:24.000,107,11132532,-795,0,1744931363,12627.43567616,56.3598382199998,54327.65063472 2025-04-17,23:09:25.000,107,11132492,-795,0,1744931364,12627.624292839995,56.30344517999765,54327.636660480006 2025-04-17,23:09:26.000,107,11132541,-795,0,1744931365,12627.73207379999,56.24705214000278,54327.48294384 2025-04-17,23:09:27.000,107,11132517,-795,0,1744931366,12627.833118449991,56.162462580003194,54327.41307264001 2025-04-17,23:09:28.000,107,11132471,-795,0,1744931367,12627.853327379991,56.056725629998255,54327.37813704 2025-04-17,23:09:29.000,107,11132548,-795,0,1744931368,12628.008262509997,55.95098868000059,54327.259356 2025-04-17,23:09:30.000,107,11132514,-795,0,1744931369,12628.156461329992,55.83115347000421,54327.51089232001 2025-04-17,23:09:31.000,107,11132519,-795,0,1744931370,12628.358550629993,55.73246564999863,54327.59473776 2025-04-17,23:09:32.000,107,11132507,-795,0,1744931371,12628.493276829999,55.66197434999776,54327.55980216001 2025-04-17,23:09:33.000,107,11132512,-795,0,1744931372,12628.63473934,55.61263044000225,54327.42704688 2025-04-17,23:09:34.000,107,11132519,-795,0,1744931373,12628.77620185,55.53509001000202,54327.16852344 2025-04-17,23:09:35.000,107,11132464,-795,0,1744931374,12629.01870901,55.45050045000244,54327.23839464 2025-04-17,23:09:36.000,107,11132478,-795,0,1744931375,12629.160171520001,55.408205669999006,54327.1894848 2025-04-17,23:09:37.000,107,11132511,-795,0,1744931376,12629.321842960002,55.344763500004774,54327.20345904001 2025-04-17,23:09:38.000,107,11132524,-795,0,1744931377,12629.476778089993,55.31656698000006,54327.30826584 2025-04-17,23:09:39.000,107,11132516,-795,0,1744931378,12629.604767979989,55.27427220000391,54327.259356 2025-04-17,23:09:40.000,107,11132530,-795,0,1744931379,12629.80685727999,55.21787916000176,54327.31525296 2025-04-17,23:09:41.000,107,11132532,-795,0,1744931380,12629.98873764999,55.182633509997686,54327.468969600006 2025-04-17,23:09:42.000,107,11132506,-795,0,1744931381,12630.17061801999,55.239026549999835,54327.259356 2025-04-17,23:09:43.000,107,11132460,-795,0,1744931382,12630.339025770001,55.26722307000455,54327.15454920001 2025-04-17,23:09:44.000,107,11132506,-795,0,1744931383,12630.426597799997,55.26722307000455,54327.08467800001 2025-04-17,23:09:45.000,107,11132510,-795,0,1744931384,12630.601741860002,55.288370460002625,54327.1196136 2025-04-17,23:09:46.000,107,11132494,-795,0,1744931385,12630.763413299988,55.31656698000006,54327.17551056001 2025-04-17,23:09:47.000,107,11132506,-795,0,1744931386,12630.938557359994,55.30246872000134,54327.3641628 2025-04-17,23:09:48.000,107,11132516,-795,0,1744931387,12631.09349249,55.33771436999814,54327.33621432 2025-04-17,23:09:49.000,107,11132556,-795,0,1744931388,12631.282109169995,55.38705828000093,54327.301278720006 2025-04-17,23:09:50.000,107,11132502,-795,0,1744931389,12631.4370443,55.42935306000436,54327.26634312 2025-04-17,23:09:51.000,107,11132525,-795,0,1744931390,12631.693024079992,55.471647840000514,54327.280317360004 2025-04-17,23:09:52.000,107,11132535,-795,0,1744931391,12631.800805040002,55.49984435999795,54327.21044616 2025-04-17,23:09:53.000,107,11132530,-795,0,1744931392,12631.989421719998,55.49279522999859,54327.16852344 2025-04-17,23:09:54.000,107,11132544,-795,0,1744931393,12632.130884229999,55.61263044000225,54327.112626480004 2025-04-17,23:09:55.000,107,11132541,-795,0,1744931394,12632.28581935999,55.63377783000033,54327.34320144001 2025-04-17,23:09:56.000,107,11132524,-795,0,1744931395,12632.42728186999,55.6690234800044,54327.25236888001 2025-04-17,23:09:57.000,107,11132526,-795,0,1744931396,12632.689997959991,55.78180956000142,54327.5039052 2025-04-17,23:09:58.000,107,11132534,-795,0,1744931397,12632.824724159997,55.83115347000421,54327.39211128001 2025-04-17,23:09:59.000,107,11132537,-795,0,1744931398,12632.999868220002,55.97918519999803,54327.02878104 2025-04-17,23:10:00.000,107,11132524,-795,0,1744931399,12633.087440249998,56.00033259000338,54327.05672952001 2025-04-17,23:10:01.000,107,11132443,-795,0,1744931400,12633.329947409999,56.07082389000425,54326.98685832001 2025-04-17,23:10:02.000,107,11132512,-795,0,1744931401,12633.61287243,56.13426605999848,54327.063716640005 2025-04-17,23:10:03.000,107,11132530,-795,0,1744931402,12633.72738969999,56.18360997000127,54327.10563936001 2025-04-17,23:10:04.000,107,11132512,-795,0,1744931403,12634.017051030001,56.25410127000214,54327.20345904001 2025-04-17,23:10:05.000,107,11132550,-795,0,1744931404,12634.171986159992,56.289346919998934,54327.14756208 2025-04-17,23:10:06.000,107,11132491,-795,0,1744931405,12634.340393910003,56.282297789999575,54327.08467800001 2025-04-17,23:10:07.000,107,11132458,-795,0,1744931406,12634.448174869998,56.38098560999788,54326.86109016 2025-04-17,23:10:08.000,107,11132493,-795,0,1744931407,12634.475120109993,56.550164730004326,54326.74929624001 2025-04-17,23:10:09.000,107,11132505,-795,0,1744931408,12634.70415464999,56.75458950000029,54326.78423184 2025-04-17,23:10:10.000,107,11132502,-795,0,1744931409,12634.97360705,56.87442471000395,54326.8750644 2025-04-17,23:10:11.000,107,11132523,-795,0,1744931410,12635.209377899992,56.93786687999818,54327.02179392 2025-04-17,23:10:12.000,107,11132531,-795,0,1744931411,12635.364313029997,57.00130904999969,54327.22442040001 2025-04-17,23:10:13.000,107,11132517,-795,0,1744931412,12635.472093989993,57.099996869997995,54327.24538176001 2025-04-17,23:10:14.000,107,11132494,-795,0,1744931413,12635.627029119998,57.135242520002066,54327.17551056001 2025-04-17,23:10:15.000,107,11132479,-795,0,1744931414,12635.728073769998,57.23393034000037,54327.23839464 2025-04-17,23:10:16.000,107,11132495,-795,0,1744931415,12635.86279996999,57.318519899999956,54327.00781968001 2025-04-17,23:10:17.000,107,11132511,-795,0,1744931416,12635.99078986,57.43835511000361,54327.07769088001 2025-04-17,23:10:18.000,107,11132501,-795,0,1744931417,12636.06488926999,57.52999380000256,54327.00083256 2025-04-17,23:10:19.000,107,11132529,-795,0,1744931418,12636.179406539995,57.6568781399983,54326.98685832001 2025-04-17,23:10:20.000,107,11132495,-795,0,1744931419,12636.21308809,57.76261509000324,54327.34320144001 2025-04-17,23:10:21.000,107,11132571,-795,0,1744931420,12636.327605359991,57.91769595000369,54327.350188560005 2025-04-17,23:10:22.000,107,11132552,-795,0,1744931421,12636.496013110002,58.02343290000135,54327.54582792 2025-04-17,23:10:23.000,107,11132515,-795,0,1744931422,12636.610530379992,58.15031724000437,54327.566789280005 2025-04-17,23:10:24.000,107,11132487,-795,0,1744931423,12636.691366099993,58.29834896999819,54327.23839464 2025-04-17,23:10:25.000,107,11132479,-795,0,1744931424,12636.805883369998,58.34064375000162,54327.231407520005 2025-04-17,23:10:26.000,107,11132528,-795,0,1744931425,12636.974291119994,58.45342982999864,54327.32224008001 2025-04-17,23:10:27.000,107,11132508,-795,0,1744931426,12637.068599459999,58.55916678000358,54327.3641628 2025-04-17,23:10:28.000,107,11132565,-795,0,1744931427,12637.088808389999,58.69310024999868,54327.42005976001 2025-04-17,23:10:29.000,107,11132480,-795,0,1744931428,12637.277425069995,58.80588633000298,54327.58076352001 2025-04-17,23:10:30.000,107,11132545,-795,0,1744931429,12637.37173341,58.869328500004485,54327.636660480006 2025-04-17,23:10:31.000,107,11132452,-795,0,1744931430,12637.49298699,58.93981979999808,54327.8183256 2025-04-17,23:10:32.000,107,11132467,-795,0,1744931431,12637.55361378,59.052605880002375,54327.58076352001 2025-04-17,23:10:33.000,107,11132518,-795,0,1744931432,12637.600767949996,59.11604805000388,54327.53185368 2025-04-17,23:10:34.000,107,11132517,-795,0,1744931433,12637.627713189991,59.179490219998115,54327.448008240004 2025-04-17,23:10:35.000,107,11132558,-795,0,1744931434,12637.654658430001,59.19358848000411,54327.448008240004 2025-04-17,23:10:36.000,107,11132523,-795,0,1744931435,12637.775912010002,59.278178040003695,54327.60871200001 2025-04-17,23:10:37.000,107,11132547,-795,0,1744931436,12637.782648319997,59.33457107999857,54327.90915816 2025-04-17,23:10:38.000,107,11132504,-795,0,1744931437,12637.823066179997,59.36276760000328,54327.916145279996 2025-04-17,23:10:39.000,107,11132480,-795,0,1744931438,12637.769175699992,59.419160639998154,54327.82531272001 2025-04-17,23:10:40.000,107,11132472,-795,0,1744931439,12637.775912010002,59.447357160002866,54327.83928696 2025-04-17,23:10:41.000,107,11132520,-795,0,1744931440,12637.823066179997,59.48965193999902,54327.58775064001 2025-04-17,23:10:42.000,107,11132495,-795,0,1744931441,12637.789384629992,59.50375019999774,54327.60172488 2025-04-17,23:10:43.000,107,11132480,-795,0,1744931442,12637.809593559992,59.50375019999774,54327.76941576 2025-04-17,23:10:44.000,107,11132505,-795,0,1744931443,12637.802857249997,59.53194672000245,54327.77640288001 2025-04-17,23:10:45.000,107,11132529,-795,0,1744931444,12637.708548909992,59.517848460003734,54327.87422256001 2025-04-17,23:10:46.000,107,11132553,-795,0,1744931445,12637.681603669997,59.581290629997966,54327.972042240006 2025-04-17,23:10:47.000,107,11132487,-795,0,1744931446,12637.654658430001,59.54604498000117,54328.09082328001 2025-04-17,23:10:48.000,107,11132533,-795,0,1744931447,12637.519932229996,59.5883397600046,54327.951080880004 2025-04-17,23:10:49.000,107,11132530,-795,0,1744931448,12637.4323602,59.57424149999861,54327.69954456 2025-04-17,23:10:50.000,107,11132507,-795,0,1744931449,12637.338051859995,59.55309411000053,54327.72050592 2025-04-17,23:10:51.000,107,11132532,-795,0,1744931450,12637.21006197,59.53899585000181,54327.67858320001 2025-04-17,23:10:52.000,107,11132516,-795,0,1744931451,12637.196589349995,59.56014323999989,54327.83229984 2025-04-17,23:10:53.000,107,11132533,-795,0,1744931452,12637.14943518,59.53194672000245,54328.00697784 2025-04-17,23:10:54.000,107,11132518,-795,0,1744931453,12637.007972669999,59.50375019999774,54328.1676816 2025-04-17,23:10:55.000,107,11132471,-795,0,1744931454,12636.886719089998,59.44030803000351,54328.0978104 2025-04-17,23:10:56.000,107,11132502,-795,0,1744931455,12636.745256579998,59.42620977000479,54328.12575888 2025-04-17,23:10:57.000,107,11132487,-795,0,1744931456,12636.597057760002,59.398013250000076,54327.99300360001 2025-04-17,23:10:58.000,107,11132545,-795,0,1744931457,12636.502749419997,59.32047281999985,54327.853261200005 2025-04-17,23:10:59.000,107,11132552,-795,0,1744931458,12636.341077979996,59.285227170003054,54327.783390000004 2025-04-17,23:11:00.000,107,11132526,-795,0,1744931459,12636.159197609995,59.278178040003695,54327.853261200005 2025-04-17,23:11:01.000,107,11132517,-795,0,1744931460,12635.977317239995,59.20063761000347,54327.83229984 2025-04-17,23:11:02.000,107,11132530,-795,0,1744931461,12635.876272589994,59.08785152999917,54328.0279392 2025-04-17,23:11:03.000,107,11132525,-795,0,1744931462,12635.775227939994,59.03850762000366,54328.139733120006 2025-04-17,23:11:04.000,107,11132507,-795,0,1744931463,12635.478830300002,59.003261969999585,54328.04191344001 2025-04-17,23:11:05.000,107,11132517,-795,0,1744931464,12635.364313029997,58.93981979999808,54328.07684904 2025-04-17,23:11:06.000,107,11132531,-795,0,1744931465,12635.256532070001,58.91162328000064,54327.87422256001 2025-04-17,23:11:07.000,107,11132501,-795,0,1744931466,12635.05444277,58.827033720001054,54327.82531272001 2025-04-17,23:11:08.000,107,11132541,-795,0,1744931467,12634.899507639995,58.79178807000426,54327.86723544 2025-04-17,23:11:09.000,107,11132552,-795,0,1744931468,12634.758045129995,58.75654242000019,54327.86024832 2025-04-17,23:11:10.000,107,11132530,-795,0,1744931469,12634.576164759994,58.69310024999868,54328.118771760004 2025-04-17,23:11:11.000,107,11132477,-795,0,1744931470,12634.468383799998,58.643756340003165,54328.1676816 2025-04-17,23:11:12.000,107,11132487,-795,0,1744931471,12634.273030809993,58.61555981999845,54328.1676816 2025-04-17,23:11:13.000,107,11132550,-795,0,1744931472,12634.091150439992,58.49572461000207,54328.139733120006 2025-04-17,23:11:14.000,107,11132573,-795,0,1744931473,12633.841906969996,58.49572461000207,54327.86723544 2025-04-17,23:11:15.000,107,11132518,-795,0,1744931474,12633.69370815,58.474577220003994,54327.83928696 2025-04-17,23:11:16.000,107,11132519,-795,0,1744931475,12633.54550932999,58.43228244000056,54327.98601648 2025-04-17,23:11:17.000,107,11132550,-795,0,1744931476,12633.303002169989,58.35474201000034,54327.79037712 2025-04-17,23:11:18.000,107,11132557,-795,0,1744931477,12633.107649179998,58.27015245000075,54328.04890056 2025-04-17,23:11:19.000,107,11132564,-795,0,1744931478,12632.986395599997,58.19966114999988,54328.19563008 2025-04-17,23:11:20.000,107,11132573,-795,0,1744931479,12632.817987850001,58.143268109997734,54328.24453992 2025-04-17,23:11:21.000,107,11132526,-795,0,1744931480,12632.67652534,58.09392420000222,54328.19563008 2025-04-17,23:11:22.000,107,11132528,-795,0,1744931481,12632.40707293999,58.016383770001994,54327.94409376001 2025-04-17,23:11:23.000,107,11132539,-795,0,1744931482,12632.36665507999,57.99523638000392,54327.951080880004 2025-04-17,23:11:24.000,107,11132526,-795,0,1744931483,12632.191511019999,57.952941600000486,54327.916145279996 2025-04-17,23:11:25.000,107,11132511,-795,0,1744931484,12632.157829469994,57.88949942999898,54327.94409376001 2025-04-17,23:11:26.000,107,11132538,-795,0,1744931485,12632.157829469994,57.80490986999939,54328.09082328001 2025-04-17,23:11:27.000,107,11132524,-795,0,1744931486,12632.076993749994,57.70622205000109,54328.251527039996 2025-04-17,23:11:28.000,107,11132542,-795,0,1744931487,12631.895113379993,57.607534230002784,54328.19563008 2025-04-17,23:11:29.000,107,11132529,-795,0,1744931488,12631.767123489997,57.53704293000192,54328.24453992 2025-04-17,23:11:30.000,107,11132514,-795,0,1744931489,12631.659342530002,57.46655163000105,54328.25851416001 2025-04-17,23:11:31.000,107,11132519,-795,0,1744931490,12631.578506810001,57.431305980004254,54328.118771760004 2025-04-17,23:11:32.000,107,11132567,-795,0,1744931491,12631.41683537,57.34671642000467,54328.188642960005 2025-04-17,23:11:33.000,107,11132535,-795,0,1744931492,12631.261900239995,57.29737251000188,54328.19563008 2025-04-17,23:11:34.000,107,11132484,-795,0,1744931493,12631.140646659995,57.22688121000101,54328.139733120006 2025-04-17,23:11:35.000,107,11132554,-795,0,1744931494,12631.06654724999,57.11409513000399,54328.475114880006 2025-04-17,23:11:36.000,107,11132564,-795,0,1744931495,12630.958766289994,57.05770209000184,54328.54498608001 2025-04-17,23:11:37.000,107,11132520,-795,0,1744931496,12630.864457949989,57.0295055700044,54328.5519732 2025-04-17,23:11:38.000,107,11132497,-795,0,1744931497,12630.648896029998,57.00835817999905,54328.56594744001 2025-04-17,23:11:39.000,107,11132510,-795,0,1744931498,12630.554587689992,56.966063400002895,54328.237552800005 2025-04-17,23:11:40.000,107,11132505,-795,0,1744931499,12630.480488280002,56.959014270003536,54328.44716640001 2025-04-17,23:11:41.000,107,11132530,-795,0,1744931500,12630.413125179992,56.88147384000331,54328.53101184 2025-04-17,23:11:42.000,107,11132530,-795,0,1744931501,12630.318816840001,56.8180316700018,54328.61485728001 2025-04-17,23:11:43.000,107,11132464,-795,0,1744931502,12630.204299569996,56.76868775999901,54328.642805760006 2025-04-17,23:11:44.000,107,11132489,-795,0,1744931503,12630.05610075,56.733442110002215,54328.71966408 2025-04-17,23:11:45.000,107,11132435,-795,0,1744931504,12629.961792409995,56.66999994000071,54328.789535280004 2025-04-17,23:11:46.000,107,11132500,-795,0,1744931505,12629.90790192999,56.66295081000135,54328.89434208 2025-04-17,23:11:47.000,107,11132548,-795,0,1744931506,12629.82706620999,56.59245951000048,54328.81748376 2025-04-17,23:11:48.000,107,11132523,-795,0,1744931507,12629.800120969994,56.59245951000048,54328.621844400004 2025-04-17,23:11:49.000,107,11132525,-795,0,1744931508,12629.665394769989,56.52901733999897,54328.642805760006 2025-04-17,23:11:50.000,107,11132527,-795,0,1744931509,12629.611504289998,56.451476909998746,54328.691715600005 2025-04-17,23:11:51.000,107,11132432,-795,0,1744931510,12629.537404879993,56.42328039000131,54328.83145800001 2025-04-17,23:11:52.000,107,11132457,-795,0,1744931511,12629.449832849998,56.31049431000429,54328.99216176 2025-04-17,23:11:53.000,107,11132478,-795,0,1744931512,12629.335315579992,56.29639604999829,54328.957226160004 2025-04-17,23:11:54.000,107,11132557,-795,0,1744931513,12629.281425100002,56.275248660000216,54329.124917040004 2025-04-17,23:11:55.000,107,11132546,-795,0,1744931514,12629.200589380001,56.2259047500047,54329.1109428 2025-04-17,23:11:56.000,107,11132540,-795,0,1744931515,12629.126489969996,56.20475735999935,54328.859406480005 2025-04-17,23:11:57.000,107,11132521,-795,0,1744931516,12629.106281039996,56.20475735999935,54328.92927768001 2025-04-17,23:11:58.000,107,11132566,-795,0,1744931517,12629.092808419991,56.16951171000255,54328.99216176 2025-04-17,23:11:59.000,107,11132492,-795,0,1744931518,12629.01870901,56.16951171000255,54328.957226160004 2025-04-17,23:12:00.000,107,11132492,-795,0,1744931519,12628.95134590999,56.12016779999976,54329.28562080001 2025-04-17,23:12:01.000,107,11132534,-795,0,1744931520,12628.95808222,56.106069540001045,54329.292607920004 2025-04-17,23:12:02.000,107,11132539,-795,0,1744931521,12628.79641078,56.08492215000297,54329.089981439996 2025-04-17,23:12:03.000,107,11132486,-795,0,1744931522,12628.782938159995,56.042627369999536,54329.03408448 2025-04-17,23:12:04.000,107,11132513,-795,0,1744931523,12628.75599292,56.07082389000425,54329.05504584 2025-04-17,23:12:05.000,107,11132523,-795,0,1744931524,12628.803147089995,56.056725629998255,54329.22273672 2025-04-17,23:12:06.000,107,11132520,-795,0,1744931525,12628.79641078,56.03557824000018,54329.15985264 2025-04-17,23:12:07.000,107,11132421,-795,0,1744931526,12628.742520299995,56.03557824000018,54329.23671096001 2025-04-17,23:12:08.000,107,11132461,-795,0,1744931527,12628.66842088999,56.00738172000274,54329.21574960001 2025-04-17,23:12:09.000,107,11132529,-795,0,1744931528,12628.641475649994,55.98623433000466,54329.26465944001 2025-04-17,23:12:10.000,107,11132530,-795,0,1744931529,12628.58758516999,56.02147998000146,54329.33453064001 2025-04-17,23:12:11.000,107,11132519,-795,0,1744931530,12628.641475649994,55.98623433000466,54329.45331168001 2025-04-17,23:12:12.000,107,11132499,-795,0,1744931531,12628.65494827,56.0144308500021,54329.29959504 2025-04-17,23:12:13.000,107,11132522,-795,0,1744931532,12628.641475649994,55.98623433000466,54329.22972384 2025-04-17,23:12:14.000,107,11132513,-795,0,1744931533,12628.621266719994,55.97918519999803,54329.15985264 2025-04-17,23:12:15.000,107,11132486,-795,0,1744931534,12628.580848859994,55.97918519999803,54329.13889128001 2025-04-17,23:12:16.000,107,11132564,-795,0,1744931535,12628.54716730999,55.99328346000402,54329.18780112001 2025-04-17,23:12:17.000,107,11132580,-795,0,1744931536,12628.533694689999,55.93689042000187,54329.41837608 2025-04-17,23:12:18.000,107,11132554,-795,0,1744931537,12628.486540519989,55.95098868000059,54329.3205564 2025-04-17,23:12:19.000,107,11132529,-795,0,1744931538,12628.466331589989,55.95098868000059,54329.35549200001 2025-04-17,23:12:20.000,107,11132569,-795,0,1744931539,12628.405704799989,55.97213606999867,54329.34850488 2025-04-17,23:12:21.000,107,11132550,-795,0,1744931540,12628.473067899999,55.98623433000466,54329.21574960001 2025-04-17,23:12:22.000,107,11132553,-795,0,1744931541,12628.446122659989,56.07787302000361,54329.13190416 2025-04-17,23:12:23.000,107,11132441,-795,0,1744931542,12628.405704799989,56.12721692999912,54329.09696856001 2025-04-17,23:12:24.000,107,11132491,-795,0,1744931543,12628.324869079988,56.16951171000255,54328.85241936001 2025-04-17,23:12:25.000,107,11132459,-795,0,1744931544,12628.338341699993,56.21885561999807,54329.09696856001 2025-04-17,23:12:26.000,107,11132540,-795,0,1744931545,12628.358550629993,56.275248660000216,54329.089981439996 2025-04-17,23:12:27.000,107,11132511,-795,0,1744931546,12628.385495869989,56.282297789999575,54329.076007200005 2025-04-17,23:12:28.000,107,11132543,-795,0,1744931547,12628.372023249998,56.388034740004514,54328.9362648 2025-04-17,23:12:29.000,107,11132500,-795,0,1744931548,12628.425913729989,56.451476909998746,54328.642805760006 2025-04-17,23:12:30.000,107,11132539,-795,0,1744931549,12628.412441109998,56.514919080000254,54328.70568984 2025-04-17,23:12:31.000,107,11132480,-795,0,1744931550,12628.513485759999,56.58541038000112,54328.82447088 2025-04-17,23:12:32.000,107,11132540,-795,0,1744931551,12628.486540519989,56.64180342000327,54328.76857392 2025-04-17,23:12:33.000,107,11132505,-795,0,1744931552,12628.486540519989,56.70524559000478,54328.95023904001 2025-04-17,23:12:34.000,107,11132504,-795,0,1744931553,12628.520222069994,56.796884280003724,54328.83844512 2025-04-17,23:12:35.000,107,11132523,-795,0,1744931554,12628.553903619999,56.84622818999924,54328.80350952001 2025-04-17,23:12:36.000,107,11132512,-795,0,1744931555,12628.66842088999,56.93786687999818,54328.88735496 2025-04-17,23:12:37.000,107,11132508,-795,0,1744931556,12628.73578399,57.00130904999969,54328.7965224 2025-04-17,23:12:38.000,107,11132493,-795,0,1744931557,12628.74925660999,57.092947739998635,54328.59389592001 2025-04-17,23:12:39.000,107,11132461,-795,0,1744931558,12628.803147089995,57.12114426000335,54328.44716640001 2025-04-17,23:12:40.000,107,11132518,-795,0,1744931559,12628.93113697999,57.184586430004856,54328.44017928 2025-04-17,23:12:41.000,107,11132524,-795,0,1744931560,12629.03891794,57.28327425000316,54328.48908912 2025-04-17,23:12:42.000,107,11132553,-795,0,1744931561,12629.092808419991,57.35376555000403,54328.621844400004 2025-04-17,23:12:43.000,107,11132554,-795,0,1744931562,12629.133226279992,57.318519899999956,54328.524024720005 2025-04-17,23:12:44.000,107,11132569,-795,0,1744931563,12629.207325689997,57.4101585899989,54328.454153520004 2025-04-17,23:12:45.000,107,11132549,-795,0,1744931564,12629.375733439992,57.47360076000041,54328.61485728001 2025-04-17,23:12:46.000,107,11132535,-795,0,1744931565,12629.476778089993,57.57933770999807,54328.3423596 2025-04-17,23:12:47.000,107,11132530,-795,0,1744931566,12629.530668569998,57.607534230002784,54328.237552800005 2025-04-17,23:12:48.000,107,11132487,-795,0,1744931567,12629.564350119988,57.67097640000429,54328.04191344001 2025-04-17,23:12:49.000,107,11132497,-795,0,1744931568,12629.611504289998,57.720320309999806,54328.0279392 2025-04-17,23:12:50.000,107,11132474,-795,0,1744931569,12629.665394769989,57.74851683000452,54328.18165584001 2025-04-17,23:12:51.000,107,11132532,-795,0,1744931570,12629.752966799999,57.734418569998525,54328.23056568001 2025-04-17,23:12:52.000,107,11132462,-795,0,1744931571,12629.860747759994,57.80490986999939,54328.25851416001 2025-04-17,23:12:53.000,107,11132510,-795,0,1744931572,12629.9550561,57.81900812999811,54328.19563008 2025-04-17,23:12:54.000,107,11132561,-795,0,1744931573,12630.00894657999,57.88245029999962,54327.83928696 2025-04-17,23:12:55.000,107,11132492,-795,0,1744931574,12630.15040908999,57.8683520400009,54327.93710664 2025-04-17,23:12:56.000,107,11132489,-795,0,1744931575,12630.13693647,57.87540117000026,54327.86723544 2025-04-17,23:12:57.000,107,11132501,-795,0,1744931576,12630.17735433,57.87540117000026,54327.77640288001 2025-04-17,23:12:58.000,107,11132534,-795,0,1744931577,12630.21777219,57.86130291000154,54327.93011952 2025-04-17,23:12:59.000,107,11132535,-795,0,1744931578,12630.278398980001,57.81900812999811,54327.951080880004 2025-04-17,23:13:00.000,107,11132531,-795,0,1744931579,12630.312080529991,57.87540117000026,54327.88120968 2025-04-17,23:13:01.000,107,11132513,-795,0,1744931580,12630.406388869997,57.8683520400009,54327.8881968 2025-04-17,23:13:02.000,107,11132492,-795,0,1744931581,12630.487224589997,57.91769595000369,54327.76242864 2025-04-17,23:13:03.000,107,11132506,-795,0,1744931582,12630.520906140002,57.91064682000433,54327.566789280005 2025-04-17,23:13:04.000,107,11132486,-795,0,1744931583,12630.433334109992,57.94589247000113,54327.52486656 2025-04-17,23:13:05.000,107,11132528,-795,0,1744931584,12630.581532930002,57.93179421000241,54327.52486656 2025-04-17,23:13:06.000,107,11132482,-795,0,1744931585,12630.675841269993,57.98818725000456,54327.48993096001 2025-04-17,23:13:07.000,107,11132554,-795,0,1744931586,12630.696050199993,57.93884334000177,54327.74146728 2025-04-17,23:13:08.000,107,11132541,-795,0,1744931587,12630.756676989993,58.002285510003276,54327.734480160005 2025-04-17,23:13:09.000,107,11132528,-795,0,1744931588,12630.824040089989,57.98818725000456,54327.69255744 2025-04-17,23:13:10.000,107,11132500,-795,0,1744931589,12630.891403189999,58.016383770001994,54327.69954456 2025-04-17,23:13:11.000,107,11132478,-795,0,1744931590,12630.999184149994,58.03753116000007,54327.55281504 2025-04-17,23:13:12.000,107,11132515,-795,0,1744931591,12631.02612938999,58.08687507000286,54327.41307264001 2025-04-17,23:13:13.000,107,11132525,-795,0,1744931592,12631.120437729995,58.0798259400035,54327.448008240004 2025-04-17,23:13:14.000,107,11132522,-795,0,1744931593,12631.15411928,58.143268109997734,54327.259356 2025-04-17,23:13:15.000,107,11132549,-795,0,1744931594,12631.21474607,58.09392420000222,54327.49691808 2025-04-17,23:13:16.000,107,11132507,-795,0,1744931595,12631.302318099995,58.1150715900003,54327.636660480006 2025-04-17,23:13:17.000,107,11132541,-795,0,1744931596,12631.39662644,58.08687507000286,54327.60172488 2025-04-17,23:13:18.000,107,11132530,-795,0,1744931597,12631.430307989991,58.129169849999016,54327.52486656 2025-04-17,23:13:19.000,107,11132563,-795,0,1744931598,12631.538088950001,58.143268109997734,54327.231407520005 2025-04-17,23:13:20.000,107,11132522,-795,0,1744931599,12631.645869909997,58.15031724000437,54327.21044616 2025-04-17,23:13:21.000,107,11132547,-795,0,1744931600,12631.726705629997,58.17146463000245,54327.23839464 2025-04-17,23:13:22.000,107,11132508,-795,0,1744931601,12631.726705629997,58.234906800003955,54327.23839464 2025-04-17,23:13:23.000,107,11132499,-795,0,1744931602,12631.827750279997,58.17146463000245,54327.448008240004 2025-04-17,23:13:24.000,107,11132479,-795,0,1744931603,12631.895113379993,58.241955930003314,54327.30826584 2025-04-17,23:13:25.000,107,11132518,-795,0,1744931604,12631.962476479988,58.227857670004596,54327.35717568 2025-04-17,23:13:26.000,107,11132538,-795,0,1744931605,12632.076993749994,58.25605419000203,54327.44102112001 2025-04-17,23:13:27.000,107,11132537,-795,0,1744931606,12632.211719949999,58.29834896999819,54327.231407520005 2025-04-17,23:13:28.000,107,11132577,-795,0,1744931607,12632.178038399994,58.31949636000354,54327.02179392 2025-04-17,23:13:29.000,107,11132514,-795,0,1744931608,12632.25213781,58.31244723000418,54327.00781968001 2025-04-17,23:13:30.000,107,11132512,-795,0,1744931609,12632.29255567,58.34769288000098,54326.99384544 2025-04-17,23:13:31.000,107,11132518,-795,0,1744931610,12632.40707293999,58.34064375000162,54327.14057496 2025-04-17,23:13:32.000,107,11132525,-795,0,1744931611,12632.42728186999,58.361791139999696,54327.35717568 2025-04-17,23:13:33.000,107,11132522,-795,0,1744931612,12632.521590209995,58.34769288000098,54327.25236888001 2025-04-17,23:13:34.000,107,11132511,-795,0,1744931613,12632.55527176,58.35474201000034,54327.28730448 2025-04-17,23:13:35.000,107,11132484,-795,0,1744931614,12632.689997959991,58.34769288000098,54327.38512416 2025-04-17,23:13:36.000,107,11132490,-795,0,1744931615,12632.683261649996,58.34769288000098,54327.09166512 2025-04-17,23:13:37.000,107,11132533,-795,0,1744931616,12632.723679509996,58.34769288000098,54327.09166512 2025-04-17,23:13:38.000,107,11132513,-795,0,1744931617,12632.750624749991,58.3265454900029,54327.07070376 2025-04-17,23:13:39.000,107,11132515,-795,0,1744931618,12632.764097369996,58.3265454900029,54326.9798712 2025-04-17,23:13:40.000,107,11132564,-795,0,1744931619,12632.743888439996,58.3265454900029,54327.30826584 2025-04-17,23:13:41.000,107,11132535,-795,0,1744931620,12632.871878329992,58.30539810000482,54327.3641628 2025-04-17,23:13:42.000,107,11132551,-795,0,1744931621,12632.865142019997,58.27015245000075,54327.448008240004 2025-04-17,23:13:43.000,107,11132533,-795,0,1744931622,12632.865142019997,58.24900506000267,54327.40608552 2025-04-17,23:13:44.000,107,11132540,-795,0,1744931623,12632.824724159997,58.25605419000203,54327.07070376 2025-04-17,23:13:45.000,107,11132498,-795,0,1744931624,12632.844933089997,58.24900506000267,54327.10563936001 2025-04-17,23:13:46.000,107,11132537,-795,0,1744931625,12632.905559879997,58.25605419000203,54327.1894848 2025-04-17,23:13:47.000,107,11132560,-795,0,1744931626,12632.912296189992,58.24900506000267,54327.19647192 2025-04-17,23:13:48.000,107,11132489,-795,0,1744931627,12632.831460469992,58.234906800003955,54327.42704688 2025-04-17,23:13:49.000,107,11132520,-795,0,1744931628,12632.844933089997,58.227857670004596,54327.39211128001 2025-04-17,23:13:50.000,107,11132548,-795,0,1744931629,12632.844933089997,58.185562890001165,54327.48993096001 2025-04-17,23:13:51.000,107,11132454,-795,0,1744931630,12632.871878329992,58.19966114999988,54327.59473776 2025-04-17,23:13:52.000,107,11132510,-795,0,1744931631,12632.824724159997,58.2137594099986,54327.30826584 2025-04-17,23:13:53.000,107,11132558,-795,0,1744931632,12632.858405710002,58.192612020000524,54327.33621432 2025-04-17,23:13:54.000,107,11132500,-795,0,1744931633,12632.791042609992,58.192612020000524,54327.259356 2025-04-17,23:13:55.000,107,11132507,-795,0,1744931634,12632.757361060001,58.192612020000524,54327.32224008001 2025-04-17,23:13:56.000,107,11132507,-795,0,1744931635,12632.757361060001,58.16441550000309,54327.685570320005 2025-04-17,23:13:57.000,107,11132503,-795,0,1744931636,12632.764097369996,58.16441550000309,54327.72749304001 2025-04-17,23:13:58.000,107,11132516,-795,0,1744931637,12632.669789029991,58.192612020000524,54327.74146728 2025-04-17,23:13:59.000,107,11132456,-795,0,1744931638,12632.65631641,58.17146463000245,54327.74146728 2025-04-17,23:14:00.000,107,11132552,-795,0,1744931639,12632.60916223999,58.192612020000524,54327.58775064001 2025-04-17,23:14:01.000,107,11132482,-795,0,1744931640,12632.58895330999,58.15031724000437,54327.48294384 2025-04-17,23:14:02.000,107,11132564,-795,0,1744931641,12632.562008069995,58.143268109997734,54327.434034 2025-04-17,23:14:03.000,107,11132537,-795,0,1744931642,12632.58895330999,58.136218979998375,54327.685570320005 2025-04-17,23:14:04.000,107,11132487,-795,0,1744931643,12632.54853544999,58.129169849999016,54327.74146728 2025-04-17,23:14:05.000,107,11132417,-795,0,1744931644,12632.47443604,58.10097333000158,54327.69255744 2025-04-17,23:14:06.000,107,11132479,-795,0,1744931645,12632.50811758999,58.10802246000094,54327.916145279996 2025-04-17,23:14:07.000,107,11132479,-795,0,1744931646,12632.55527176,58.07277681000414,54327.958068 2025-04-17,23:14:08.000,107,11132533,-795,0,1744931647,12632.43401818,58.05162941999879,54327.76941576 2025-04-17,23:14:09.000,107,11132539,-795,0,1744931648,12632.5148539,58.03048203000071,54327.65063472 2025-04-17,23:14:10.000,107,11132548,-795,0,1744931649,12632.47443604,58.05867854999815,54327.734480160005 2025-04-17,23:14:11.000,107,11132557,-795,0,1744931650,12632.52832651999,58.009334640002635,54327.79037712 2025-04-17,23:14:12.000,107,11132489,-795,0,1744931651,12632.52832651999,57.98818725000456,54327.88120968 2025-04-17,23:14:13.000,107,11132518,-795,0,1744931652,12632.541799139995,57.959990729999845,54328.06287480001 2025-04-17,23:14:14.000,107,11132519,-795,0,1744931653,12632.481172349995,57.91769595000369,54328.05588768 2025-04-17,23:14:15.000,107,11132499,-795,0,1744931654,12632.57548069,57.92474508000305,54328.20960432001 2025-04-17,23:14:16.000,107,11132499,-795,0,1744931655,12632.541799139995,57.840155520003464,54328.1676816 2025-04-17,23:14:17.000,107,11132496,-795,0,1744931656,12632.521590209995,57.88245029999962,54327.87422256001 2025-04-17,23:14:18.000,107,11132517,-795,0,1744931657,12632.440754489995,57.833106390004104,54327.88120968 2025-04-17,23:14:19.000,107,11132520,-795,0,1744931658,12632.42728186999,57.80490986999939,54327.89518392001 2025-04-17,23:14:20.000,107,11132512,-795,0,1744931659,12632.39360032,57.790811610000674,54327.958068 2025-04-17,23:14:21.000,107,11132520,-795,0,1744931660,12632.36665507999,57.790811610000674,54328.07684904 2025-04-17,23:14:22.000,107,11132524,-795,0,1744931661,12632.42728186999,57.769664220002596,54328.31441112 2025-04-17,23:14:23.000,107,11132487,-795,0,1744931662,12632.339709839995,57.741467699997884,54328.19563008 2025-04-17,23:14:24.000,107,11132493,-795,0,1744931663,12632.299291979994,57.69917292000173,54328.17466872 2025-04-17,23:14:25.000,107,11132516,-795,0,1744931664,12632.3127646,57.70622205000109,54328.24453992 2025-04-17,23:14:26.000,107,11132516,-795,0,1744931665,12632.299291979994,57.734418569998525,54328.05588768 2025-04-17,23:14:27.000,107,11132513,-795,0,1744931666,12632.27234674,57.741467699997884,54328.09082328001 2025-04-17,23:14:28.000,107,11132496,-795,0,1744931667,12632.25213781,57.70622205000109,54328.17466872 2025-04-17,23:14:29.000,107,11132500,-795,0,1744931668,12632.258874119994,57.74851683000452,54328.17466872 2025-04-17,23:14:30.000,107,11132509,-795,0,1744931669,12632.18477470999,57.68507466000301,54328.43319216 2025-04-17,23:14:31.000,107,11132483,-795,0,1744931670,12632.231928879999,57.69917292000173,54328.48908912 2025-04-17,23:14:32.000,107,11132504,-795,0,1744931671,12632.164565779989,57.64982900999894,54328.482102 2025-04-17,23:14:33.000,107,11132512,-795,0,1744931672,12632.130884229999,57.68507466000301,54328.51005048 2025-04-17,23:14:34.000,107,11132535,-795,0,1744931673,12632.076993749994,57.69212379000237,54328.21659144 2025-04-17,23:14:35.000,107,11132513,-795,0,1744931674,12632.002894339988,57.70622205000109,54328.26550128 2025-04-17,23:14:36.000,107,11132534,-795,0,1744931675,12632.063521129989,57.68507466000301,54328.37729520001 2025-04-17,23:14:37.000,107,11132557,-795,0,1744931676,12632.023103269988,57.69212379000237,54328.37030808 2025-04-17,23:14:38.000,107,11132507,-795,0,1744931677,12631.895113379993,57.67097640000429,54328.55896032 2025-04-17,23:14:39.000,107,11132499,-795,0,1744931678,12631.908585999998,57.67097640000429,54328.5519732 2025-04-17,23:14:40.000,107,11132474,-795,0,1744931679,12631.847959209997,57.63573075000022,54328.64979288 2025-04-17,23:14:41.000,107,11132500,-795,0,1744931680,12631.841222900002,57.6216324900015,54328.60088304 2025-04-17,23:14:42.000,107,11132524,-795,0,1744931681,12631.821013970002,57.6216324900015,54328.49607624001 2025-04-17,23:14:43.000,107,11132521,-795,0,1744931682,12631.719969320002,57.607534230002784,54328.39825656001 2025-04-17,23:14:44.000,107,11132522,-795,0,1744931683,12631.753650869992,57.593435970004066,54328.53101184 2025-04-17,23:14:45.000,107,11132502,-795,0,1744931684,12631.746914559997,57.61458336000214,54328.572934560005 2025-04-17,23:14:46.000,107,11132476,-795,0,1744931685,12631.672815149992,57.56523944999935,54328.70568984 2025-04-17,23:14:47.000,107,11132487,-795,0,1744931686,12631.598715740001,57.58638684000471,54328.71267696001 2025-04-17,23:14:48.000,107,11132523,-795,0,1744931687,12631.538088950001,57.53704293000192,54328.69870272 2025-04-17,23:14:49.000,107,11132536,-795,0,1744931688,12631.463989539996,57.56523944999935,54328.69870272 2025-04-17,23:14:50.000,107,11132504,-795,0,1744931689,12631.484198469996,57.544092060001276,54328.621844400004 2025-04-17,23:14:51.000,107,11132569,-795,0,1744931690,12631.39662644,57.551141190000635,54328.475114880006 2025-04-17,23:14:52.000,107,11132501,-795,0,1744931691,12631.423571679996,57.544092060001276,54328.65678 2025-04-17,23:14:53.000,107,11132561,-795,0,1744931692,12631.41683537,57.53704293000192,54328.65678 2025-04-17,23:14:54.000,107,11132494,-795,0,1744931693,12631.34947226999,57.558190319999994,54328.63581864001 2025-04-17,23:14:55.000,107,11132471,-795,0,1744931694,12631.26863654999,57.53704293000192,54328.77556104 2025-04-17,23:14:56.000,107,11132525,-795,0,1744931695,12631.29558179,57.501797279997845,54328.83844512 2025-04-17,23:14:57.000,107,11132532,-795,0,1744931696,12631.28884547999,57.47360076000041,54328.80350952001 2025-04-17,23:14:58.000,107,11132556,-795,0,1744931697,12631.22821868999,57.45950250000169,54328.76158680001 2025-04-17,23:14:59.000,107,11132503,-795,0,1744931698,12631.24842761999,57.46655163000105,54328.51005048 2025-04-17,23:15:00.000,107,11132501,-795,0,1744931699,12631.241691309995,57.45245337000233,54328.48908912 2025-04-17,23:15:01.000,107,11132493,-795,0,1744931700,12631.20800975999,57.45245337000233,54328.3423596 2025-04-17,23:15:02.000,107,11132510,-795,0,1744931701,12631.342735959995,57.45245337000233,54328.62883152 2025-04-17,23:15:03.000,107,11132430,-795,0,1744931702,12631.342735959995,57.431305980004254,54328.83844512 2025-04-17,23:15:04.000,107,11132489,-795,0,1744931703,12631.33599965,57.431305980004254,54328.76857392 2025-04-17,23:15:05.000,107,11132536,-795,0,1744931704,12631.322527029995,57.431305980004254,54328.7266512 2025-04-17,23:15:06.000,107,11132497,-795,0,1744931705,12631.21474607,57.501797279997845,54328.57992168 2025-04-17,23:15:07.000,107,11132496,-795,0,1744931706,12631.34947226999,57.51589554000384,54328.5519732 2025-04-17,23:15:08.000,107,11132503,-795,0,1744931707,12631.342735959995,57.50884641000448,54328.54498608001 2025-04-17,23:15:09.000,107,11132505,-795,0,1744931708,12631.38989012999,57.52999380000256,54328.56594744001 2025-04-17,23:15:10.000,107,11132509,-795,0,1744931709,12631.38989012999,57.52999380000256,54328.60787016 2025-04-17,23:15:11.000,107,11132492,-795,0,1744931710,12631.403362749996,57.544092060001276,54328.789535280004 2025-04-17,23:15:12.000,107,11132503,-795,0,1744931711,12631.443780609996,57.551141190000635,54328.83844512 2025-04-17,23:15:13.000,107,11132524,-795,0,1744931712,12631.423571679996,57.607534230002784,54328.82447088 2025-04-17,23:15:14.000,107,11132516,-795,0,1744931713,12631.41683537,57.5229446700032,54328.71267696001 2025-04-17,23:15:15.000,107,11132485,-795,0,1744931714,12631.450516919991,57.5229446700032,54328.60787016 2025-04-17,23:15:16.000,107,11132546,-795,0,1744931715,12631.591979429992,57.53704293000192,54328.60787016 2025-04-17,23:15:17.000,107,11132528,-795,0,1744931716,12631.645869909997,57.52999380000256,54328.60088304 2025-04-17,23:15:18.000,107,11132468,-795,0,1744931717,12631.713233009992,57.46655163000105,54328.475114880006 2025-04-17,23:15:19.000,107,11132481,-795,0,1744931718,12631.672815149992,57.45950250000169,54328.3423596 2025-04-17,23:15:20.000,107,11132482,-795,0,1744931719,12631.666078839997,57.332618159998674,54328.586908799996 2025-04-17,23:15:21.000,107,11132547,-795,0,1744931720,12631.659342530002,57.29737251000188,54328.63581864001 2025-04-17,23:15:22.000,107,11132514,-795,0,1744931721,12631.598715740001,57.29032338000252,54328.64979288 2025-04-17,23:15:23.000,107,11132550,-795,0,1744931722,12631.551561569991,57.26917599000444,54328.7266512 2025-04-17,23:15:24.000,107,11132507,-795,0,1744931723,12631.538088950001,57.3114707700006,54328.51005048 2025-04-17,23:15:25.000,107,11132536,-795,0,1744931724,12631.544825259996,57.30442164000124,54328.5519732 2025-04-17,23:15:26.000,107,11132550,-795,0,1744931725,12631.605452049997,57.2762251200038,54328.62883152 2025-04-17,23:15:27.000,107,11132426,-795,0,1744931726,12631.605452049997,57.28327425000316,54328.67774136 2025-04-17,23:15:28.000,107,11132451,-795,0,1744931727,12631.565034189996,57.25507772999845,54328.66376712001 2025-04-17,23:15:29.000,107,11132517,-795,0,1744931728,12631.551561569991,57.25507772999845,54328.73363832001 2025-04-17,23:15:30.000,107,11132543,-795,0,1744931729,12631.490934779991,57.184586430004856,54328.60088304 2025-04-17,23:15:31.000,107,11132525,-795,0,1744931730,12631.524616329996,57.191635560004215,54328.754599679996 2025-04-17,23:15:32.000,107,11132502,-795,0,1744931731,12631.605452049997,57.184586430004856,54328.64979288 2025-04-17,23:15:33.000,107,11132561,-795,0,1744931732,12631.618924670001,57.17048816999886,54328.67774136 2025-04-17,23:15:34.000,107,11132539,-795,0,1744931733,12631.652606219992,57.17048816999886,54328.73363832001 2025-04-17,23:15:35.000,107,11132470,-795,0,1744931734,12631.618924670001,57.149340780000784,54328.53799896 2025-04-17,23:15:36.000,107,11132440,-795,0,1744931735,12631.666078839997,57.10704600000463,54328.62883152 2025-04-17,23:15:37.000,107,11132504,-795,0,1744931736,12631.706496699997,57.05770209000184,54328.82447088 2025-04-17,23:15:38.000,107,11132529,-795,0,1744931737,12631.719969320002,57.00835817999905,54328.67774136 2025-04-17,23:15:39.000,107,11132536,-795,0,1744931738,12631.726705629997,57.00835817999905,54328.7266512 2025-04-17,23:15:40.000,107,11132525,-795,0,1744931739,12631.800805040002,56.966063400002895,54328.691715600005 2025-04-17,23:15:41.000,107,11132539,-795,0,1744931740,12631.908585999998,56.94491601000482,54328.60787016 2025-04-17,23:15:42.000,107,11132505,-795,0,1744931741,12631.962476479988,56.94491601000482,54328.62883152 2025-04-17,23:15:43.000,107,11132447,-795,0,1744931742,12631.989421719998,56.916719490000105,54328.57992168 2025-04-17,23:15:44.000,107,11132486,-795,0,1744931743,12631.982685409988,56.90262123000139,54328.46812776001 2025-04-17,23:15:45.000,107,11132466,-795,0,1744931744,12632.016366959993,56.82508080000116,54328.68472848001 2025-04-17,23:15:46.000,107,11132526,-795,0,1744931745,12632.083730059989,56.796884280003724,54328.69870272 2025-04-17,23:15:47.000,107,11132519,-795,0,1744931746,12632.144356849989,56.77573688999837,54328.71267696001 2025-04-17,23:15:48.000,107,11132514,-795,0,1744931747,12632.157829469994,56.789835150004365,54328.62883152 2025-04-17,23:15:49.000,107,11132512,-795,0,1744931748,12632.25213781,56.80393341000308,54328.36332096 2025-04-17,23:15:50.000,107,11132504,-795,0,1744931749,12632.27234674,56.726392980002856,54328.37729520001 2025-04-17,23:15:51.000,107,11132443,-795,0,1744931750,12632.39360032,56.677049070000066,54328.49607624001 2025-04-17,23:15:52.000,107,11132511,-795,0,1744931751,12632.41380925,56.64180342000327,54328.419217919996 2025-04-17,23:15:53.000,107,11132526,-795,0,1744931752,12632.48790865999,56.59950863999984,54328.740625440005 2025-04-17,23:15:54.000,107,11132535,-795,0,1744931753,12632.54853544999,56.5713121200024,54328.59389592001 2025-04-17,23:15:55.000,107,11132539,-795,0,1744931754,12632.60916223999,56.500820820001536,54328.621844400004 2025-04-17,23:15:56.000,107,11132511,-795,0,1744931755,12632.743888439996,56.458526039998105,54328.70568984 2025-04-17,23:15:57.000,107,11132521,-795,0,1744931756,12632.737152130001,56.46557517000474,54328.57992168 2025-04-17,23:15:58.000,107,11132463,-795,0,1744931757,12632.824724159997,56.451476909998746,54328.46114064 2025-04-17,23:15:59.000,107,11132456,-795,0,1744931758,12632.865142019997,56.46557517000474,54328.44017928 2025-04-17,23:16:00.000,107,11132453,-795,0,1744931759,12632.905559879997,56.49377169000218,54328.48908912 2025-04-17,23:16:01.000,107,11132496,-715,0,1744931760,12632.959450360002,56.42328039000131,54328.48908912 2025-04-17,23:16:02.000,107,11132544,-795,0,1744931761,12632.972922979992,56.458526039998105,54328.63581864001 2025-04-17,23:16:03.000,107,11132470,-795,0,1744931762,12633.006604529997,56.42328039000131,54328.63581864001 2025-04-17,23:16:04.000,107,11132493,-795,0,1744931763,12633.107649179998,56.46557517000474,54328.740625440005 2025-04-17,23:16:05.000,107,11132502,-795,0,1744931764,12633.188484899998,56.40918213000259,54328.78254816001 2025-04-17,23:16:06.000,107,11132488,-795,0,1744931765,12633.222166449988,56.458526039998105,54328.51005048 2025-04-17,23:16:07.000,107,11132522,-795,0,1744931766,12633.127858109998,56.46557517000474,54328.20960432001 2025-04-17,23:16:08.000,107,11132560,-795,0,1744931767,12633.188484899998,56.47967343000346,54328.2724884 2025-04-17,23:16:09.000,107,11132545,-795,0,1744931768,12633.289529549998,56.451476909998746,54328.4122308 2025-04-17,23:16:10.000,107,11132517,-795,0,1744931769,12633.276056929994,56.47967343000346,54328.62883152 2025-04-17,23:16:11.000,107,11132524,-795,0,1744931770,12633.343420029989,56.47967343000346,54328.71267696001 2025-04-17,23:16:12.000,107,11132504,-795,0,1744931771,12633.370365269999,56.48672256000282,54328.71966408 2025-04-17,23:16:13.000,107,11132481,-795,0,1744931772,12633.370365269999,56.47967343000346,54328.61485728001 2025-04-17,23:16:14.000,107,11132514,-795,0,1744931773,12633.397310509994,56.500820820001536,54328.46114064 2025-04-17,23:16:15.000,107,11132520,-795,0,1744931774,12633.46467360999,56.52901733999897,54328.53799896 2025-04-17,23:16:16.000,107,11132551,-795,0,1744931775,12633.498355159994,56.53606646999833,54328.49607624001 2025-04-17,23:16:17.000,107,11132506,-795,0,1744931776,12633.498355159994,56.59245951000048,54328.419217919996 2025-04-17,23:16:18.000,107,11132513,-795,0,1744931777,12633.437728369994,56.61360689999856,54328.572934560005 2025-04-17,23:16:19.000,107,11132503,-795,0,1744931778,12633.498355159994,56.59245951000048,54328.61485728001 2025-04-17,23:16:20.000,107,11132531,-795,0,1744931779,12633.52530039999,56.63475429000391,54328.642805760006 2025-04-17,23:16:21.000,107,11132510,-795,0,1744931780,12633.60613611999,56.64885255000263,54328.740625440005 2025-04-17,23:16:22.000,107,11132539,-795,0,1744931781,12633.61287243,56.691147329998785,54328.68472848001 2025-04-17,23:16:23.000,107,11132529,-795,0,1744931782,12633.680235529995,56.71229472000414,54328.50306336 2025-04-17,23:16:24.000,107,11132534,-795,0,1744931783,12633.5926635,56.76163862999965,54328.38428232 2025-04-17,23:16:25.000,107,11132510,-795,0,1744931784,12633.599399809995,56.81098254000244,54328.405243680005 2025-04-17,23:16:26.000,107,11132554,-795,0,1744931785,12633.61287243,56.82508080000116,54328.50306336 2025-04-17,23:16:27.000,107,11132552,-795,0,1744931786,12633.63308136,56.83917905999988,54328.69870272 2025-04-17,23:16:28.000,107,11132511,-795,0,1744931787,12633.63308136,56.860326449997956,54328.621844400004 2025-04-17,23:16:29.000,107,11132492,-795,0,1744931788,12633.619608739995,56.87442471000395,54328.62883152 2025-04-17,23:16:30.000,107,11132532,-795,0,1744931789,12633.64655397999,56.88852297000267,54328.71966408 2025-04-17,23:16:31.000,107,11132486,-795,0,1744931790,12633.720653389995,56.909670360000746,54328.524024720005 2025-04-17,23:16:32.000,107,11132490,-795,0,1744931791,12633.65329029,56.909670360000746,54328.524024720005 2025-04-17,23:16:33.000,107,11132493,-795,0,1744931792,12633.71391708,56.94491601000482,54328.51005048 2025-04-17,23:16:34.000,107,11132527,-795,0,1744931793,12633.67349922,56.94491601000482,54328.34934672001 2025-04-17,23:16:35.000,107,11132504,-795,0,1744931794,12633.680235529995,56.94491601000482,54328.621844400004 2025-04-17,23:16:36.000,107,11132531,-795,0,1744931795,12633.75433494,56.966063400002895,54328.78254816001 2025-04-17,23:16:37.000,107,11132521,-795,0,1744931796,12633.761071249995,56.98721079000097,54328.76158680001 2025-04-17,23:16:38.000,107,11132534,-795,0,1744931797,12633.73412601,56.94491601000482,54328.70568984 2025-04-17,23:16:39.000,107,11132483,-795,0,1744931798,12633.81496173,56.93786687999818,54328.54498608001 2025-04-17,23:16:40.000,107,11132478,-795,0,1744931799,12633.83517066,56.98016166000161,54328.54498608001 2025-04-17,23:16:41.000,107,11132520,-795,0,1744931800,12633.821698039996,56.98721079000097,54328.54498608001 2025-04-17,23:16:42.000,107,11132538,-795,0,1744931801,12633.89579745,56.95196514000418,54328.53799896 2025-04-17,23:16:43.000,107,11132548,-795,0,1744931802,12633.862115899996,56.94491601000482,54328.44716640001 2025-04-17,23:16:44.000,107,11132513,-795,0,1744931803,12633.902533759996,56.88852297000267,54328.69870272 2025-04-17,23:16:45.000,107,11132529,-795,0,1744931804,12634.003578409996,56.86737558000459,54328.87338072 2025-04-17,23:16:46.000,107,11132519,-795,0,1744931805,12634.050732579992,56.87442471000395,54328.859406480005 2025-04-17,23:16:47.000,107,11132477,-795,0,1744931806,12634.084414129997,56.86737558000459,54328.83145800001 2025-04-17,23:16:48.000,107,11132497,-795,0,1744931807,12634.037259960001,56.860326449997956,54328.482102 2025-04-17,23:16:49.000,107,11132526,-795,0,1744931808,12634.003578409996,56.860326449997956,54328.51005048 2025-04-17,23:16:50.000,107,11132493,-795,0,1744931809,12634.064205199997,56.84622818999924,54328.51703760001 2025-04-17,23:16:51.000,107,11132498,-795,0,1744931810,12634.145040919997,56.83917905999988,54328.63581864001 2025-04-17,23:16:52.000,107,11132495,-795,0,1744931811,12634.124831989997,56.8180316700018,54328.88735496 2025-04-17,23:16:53.000,107,11132560,-795,0,1744931812,12634.084414129997,56.747540370000934,54328.76857392 2025-04-17,23:16:54.000,107,11132501,-795,0,1744931813,12634.138304610002,56.76163862999965,54328.90132920001 2025-04-17,23:16:55.000,107,11132435,-795,0,1744931814,12634.239349260002,56.740491240001575,54328.957226160004 2025-04-17,23:16:56.000,107,11132440,-795,0,1744931815,12634.225876639997,56.740491240001575,54328.68472848001 2025-04-17,23:16:57.000,107,11132510,-795,0,1744931816,12634.212404019992,56.733442110002215,54328.57992168 2025-04-17,23:16:58.000,107,11132540,-795,0,1744931817,12634.225876639997,56.677049070000066,54328.586908799996 2025-04-17,23:16:59.000,107,11132550,-795,0,1744931818,12634.232612949992,56.59950863999984,54328.68472848001 2025-04-17,23:17:00.000,107,11132544,-795,0,1744931819,12634.273030809993,56.564262990003044,54328.69870272 2025-04-17,23:17:01.000,107,11132516,-795,0,1744931820,12634.293239739993,56.557213860003685,54329.04805872001 2025-04-17,23:17:02.000,107,11132527,-795,0,1744931821,12634.286503429998,56.47967343000346,54329.06902008001 2025-04-17,23:17:03.000,107,11132515,-795,0,1744931822,12634.286503429998,56.46557517000474,54329.076007200005 2025-04-17,23:17:04.000,107,11132502,-795,0,1744931823,12634.198931400002,56.41623126000195,54328.92927768001 2025-04-17,23:17:05.000,107,11132513,-795,0,1744931824,12634.219140330002,56.43737865000003,54328.76857392 2025-04-17,23:17:06.000,107,11132574,-795,0,1744931825,12634.212404019992,56.38098560999788,54328.83145800001 2025-04-17,23:17:07.000,107,11132561,-795,0,1744931826,12634.185458779997,56.40918213000259,54328.83844512 2025-04-17,23:17:08.000,107,11132529,-795,0,1744931827,12634.091150439992,56.36688734999916,54328.524024720005 2025-04-17,23:17:09.000,107,11132512,-795,0,1744931828,12634.131568299992,56.331641700002365,54329.10395568 2025-04-17,23:17:10.000,107,11132498,-795,0,1744931829,12634.198931400002,56.36688734999916,54329.22273672 2025-04-17,23:17:11.000,107,11132470,-795,0,1744931830,12634.185458779997,56.388034740004514,54329.2506852 2025-04-17,23:17:12.000,107,11132543,-795,0,1744931831,12634.158513540002,56.338690830001724,54329.10395568 2025-04-17,23:17:13.000,107,11132494,-795,0,1744931832,12634.077677820002,56.331641700002365,54328.80350952001 2025-04-17,23:17:14.000,107,11132483,-795,0,1744931833,12634.050732579992,56.36688734999916,54328.810496640006 2025-04-17,23:17:15.000,107,11132526,-795,0,1744931834,12634.077677820002,56.388034740004514,54328.922290559996 2025-04-17,23:17:16.000,107,11132512,-795,0,1744931835,12634.077677820002,56.40918213000259,54328.98517464 2025-04-17,23:17:17.000,107,11132523,-795,0,1744931836,12634.084414129997,56.39508387000387,54329.0410716 2025-04-17,23:17:18.000,107,11132517,-795,0,1744931837,12634.104623059997,56.34573996000108,54329.20177536 2025-04-17,23:17:19.000,107,11132481,-795,0,1744931838,12634.091150439992,56.3598382199998,54329.18780112001 2025-04-17,23:17:20.000,107,11132425,-795,0,1744931839,12634.118095680002,56.37393647999852,54329.28562080001 2025-04-17,23:17:21.000,107,11132533,-795,0,1744931840,12634.151777229992,56.324592570003006,54329.257672319996 2025-04-17,23:17:22.000,107,11132540,-795,0,1744931841,12634.178722470002,56.388034740004514,54329.03408448 2025-04-17,23:17:23.000,107,11132500,-795,0,1744931842,12634.165249849997,56.35278909000044,54328.9362648 2025-04-17,23:17:24.000,107,11132489,-795,0,1744931843,12634.212404019992,56.40213300000323,54329.006136 2025-04-17,23:17:25.000,107,11132493,-795,0,1744931844,12634.299976050002,56.388034740004514,54329.180814 2025-04-17,23:17:26.000,107,11132507,-795,0,1744931845,12634.347130219998,56.41623126000195,54329.39741472 2025-04-17,23:17:27.000,107,11132453,-795,0,1744931846,12634.374075459993,56.4726243000041,54329.3904276 2025-04-17,23:17:28.000,107,11132468,-795,0,1744931847,12634.360602839988,56.500820820001536,54329.20876248 2025-04-17,23:17:29.000,107,11132531,-795,0,1744931848,12634.394284389993,56.5713121200024,54329.30658216001 2025-04-17,23:17:30.000,107,11132503,-795,0,1744931849,12634.468383799998,56.684098199999426,54329.04805872001 2025-04-17,23:17:31.000,107,11132511,-795,0,1744931850,12634.529010589999,56.66999994000071,54329.17382688 2025-04-17,23:17:32.000,107,11132555,-795,0,1744931851,12634.62331892999,56.733442110002215,54329.2506852 2025-04-17,23:17:33.000,107,11132516,-795,0,1744931852,12634.64352785999,56.789835150004365,54329.2506852 2025-04-17,23:17:34.000,107,11132543,-795,0,1744931853,12634.69068203,56.83917905999988,54329.34151776 2025-04-17,23:17:35.000,107,11132517,-795,0,1744931854,12634.758045129995,56.87442471000395,54329.5651056 2025-04-17,23:17:36.000,107,11132484,-795,0,1744931855,12634.75130882,56.93786687999818,54329.53715712 2025-04-17,23:17:37.000,107,11132484,-795,0,1744931856,12634.79172668,56.93786687999818,54329.60702832 2025-04-17,23:17:38.000,107,11132524,-795,0,1744931857,12634.798462989995,56.99425992000033,54329.54414424 2025-04-17,23:17:39.000,107,11132495,-795,0,1744931858,12634.86582608999,57.00835817999905,54329.3205564 2025-04-17,23:17:40.000,107,11132522,-795,0,1744931859,12634.88603501999,57.05065296000248,54329.32754352 2025-04-17,23:17:41.000,107,11132530,-795,0,1744931860,12634.980343359995,57.03655470000376,54329.54414424 2025-04-17,23:17:42.000,107,11132524,-795,0,1744931861,12634.97360705,57.05770209000184,54329.47427304001 2025-04-17,23:17:43.000,107,11132486,-795,0,1744931862,12634.99381598,57.0295055700044,54329.76074496 2025-04-17,23:17:44.000,107,11132520,-795,0,1744931863,12634.939925499995,57.05065296000248,54329.60702832 2025-04-17,23:17:45.000,107,11132467,-795,0,1744931864,12634.919716569995,57.0647512200012,54329.5651056 2025-04-17,23:17:46.000,107,11132476,-795,0,1744931865,12635.067915389991,57.092947739998635,54329.73279648 2025-04-17,23:17:47.000,107,11132514,-795,0,1744931866,12635.088124319991,57.07180035000056,54329.55811848 2025-04-17,23:17:48.000,107,11132523,-795,0,1744931867,12635.061179079996,57.07884947999992,54329.4952344 2025-04-17,23:17:49.000,107,11132545,-795,0,1744931868,12635.142014799996,57.12114426000335,54329.5651056 2025-04-17,23:17:50.000,107,11132606,-795,0,1744931869,12635.135278490001,57.1634390399995,54329.57209272001 2025-04-17,23:17:51.000,107,11132516,-635,0,1744931870,12635.209377899992,57.11409513000399,54329.73279648 2025-04-17,23:17:52.000,107,11132519,-795,0,1744931871,12635.182432659996,57.156389910000144,54329.879526 2025-04-17,23:17:53.000,107,11132519,-795,0,1744931872,12635.189168969991,57.17753729999822,54329.93542296001 2025-04-17,23:17:54.000,107,11132568,-795,0,1744931873,12635.148751109991,57.26212685999781,54329.85856464001 2025-04-17,23:17:55.000,107,11132517,-795,0,1744931874,12635.142014799996,57.26212685999781,54329.90048736 2025-04-17,23:17:56.000,107,11132546,-795,0,1744931875,12635.175696350001,57.325569029999315,54329.78170632 2025-04-17,23:17:57.000,107,11132535,-795,0,1744931876,12635.222850519996,57.29737251000188,54329.865551760005 2025-04-17,23:17:58.000,107,11132531,-795,0,1744931877,12635.142014799996,57.325569029999315,54329.80266768 2025-04-17,23:17:59.000,107,11132460,-795,0,1744931878,12635.128542179991,57.33966728999803,54329.80266768 2025-04-17,23:18:00.000,107,11132511,-795,0,1744931879,12635.081388009996,57.4101585899989,54330.11708808 2025-04-17,23:18:01.000,107,11132514,-795,0,1744931880,12635.067915389991,57.381962070001464,54330.11010096 2025-04-17,23:18:02.000,107,11132530,-795,0,1744931881,12635.04770645999,57.431305980004254,54330.04721688 2025-04-17,23:18:03.000,107,11132532,-795,0,1744931882,12634.95339812,57.40310945999954,54329.95638432001 2025-04-17,23:18:04.000,107,11132544,-795,0,1744931883,12634.939925499995,57.43835511000361,54329.816641920006 2025-04-17,23:18:05.000,107,11132550,-795,0,1744931884,12634.97360705,57.43835511000361,54330.012281280004 2025-04-17,23:18:06.000,107,11132497,-795,0,1744931885,12634.90624394999,57.47360076000041,54329.99830704 2025-04-17,23:18:07.000,107,11132456,-795,0,1744931886,12634.88603501999,57.43835511000361,54330.012281280004 2025-04-17,23:18:08.000,107,11132490,-795,0,1744931887,12634.75130882,57.46655163000105,54329.844590400004 2025-04-17,23:18:09.000,107,11132547,-795,0,1744931888,12634.62331892999,57.41720771999826,54329.85856464001 2025-04-17,23:18:10.000,107,11132519,-795,0,1744931889,12634.66373678999,57.47360076000041,54330.10311384001 2025-04-17,23:18:11.000,107,11132504,-795,0,1744931890,12634.73109989,57.431305980004254,54330.18695928 2025-04-17,23:18:12.000,107,11132496,-795,0,1744931891,12634.71089096,57.50884641000448,54330.152023680006 2025-04-17,23:18:13.000,107,11132536,-795,0,1744931892,12634.64352785999,57.51589554000384,54329.78869344001 2025-04-17,23:18:14.000,107,11132509,-795,0,1744931893,12634.657000479994,57.56523944999935,54329.879526 2025-04-17,23:18:15.000,107,11132462,-795,0,1744931894,12634.66373678999,57.558190319999994,54329.9493972 2025-04-17,23:18:16.000,107,11132514,-795,0,1744931895,12634.562692139989,57.56523944999935,54329.865551760005 2025-04-17,23:18:17.000,107,11132501,-795,0,1744931896,12634.569428449999,57.544092060001276,54330.10311384001 2025-04-17,23:18:18.000,107,11132519,-795,0,1744931897,12634.454911179993,57.5229446700032,54329.97734568001 2025-04-17,23:18:19.000,107,11132525,-795,0,1744931898,12634.401020699988,57.501797279997845,54329.93542296001 2025-04-17,23:18:20.000,107,11132495,-795,0,1744931899,12634.360602839988,57.45950250000169,54329.879526 2025-04-17,23:18:21.000,107,11132529,-795,0,1744931900,12634.273030809993,57.46655163000105,54329.45331168001 2025-04-17,23:18:22.000,107,11132529,-795,0,1744931901,12634.380811769988,57.44540424000297,54329.65593816 2025-04-17,23:18:23.000,107,11132508,-795,0,1744931902,12634.367339149998,57.47360076000041,54329.676899520004 2025-04-17,23:18:24.000,107,11132487,-795,0,1744931903,12634.266294499997,57.58638684000471,54329.72580936 2025-04-17,23:18:25.000,107,11132520,-795,0,1744931904,12634.145040919997,57.57228857999871,54329.66991240001 2025-04-17,23:18:26.000,107,11132494,-795,0,1744931905,12634.050732579992,57.56523944999935,54329.85157752 2025-04-17,23:18:27.000,107,11132546,-795,0,1744931906,12634.010314719992,57.57933770999807,54330.012281280004 2025-04-17,23:18:28.000,107,11132512,-795,0,1744931907,12633.942951619996,57.61458336000214,54330.02625552001 2025-04-17,23:18:29.000,107,11132519,-795,0,1744931908,12633.91600638,57.57933770999807,54329.99131992 2025-04-17,23:18:30.000,107,11132475,-795,0,1744931909,12633.83517066,57.62868162000086,54329.7747192 2025-04-17,23:18:31.000,107,11132498,-795,0,1744931910,12633.80822541999,57.62868162000086,54329.844590400004 2025-04-17,23:18:32.000,107,11132534,-795,0,1744931911,12633.70718076999,57.62868162000086,54329.816641920006 2025-04-17,23:18:33.000,107,11132552,-795,0,1744931912,12633.67349922,57.6216324900015,54329.7747192 2025-04-17,23:18:34.000,107,11132534,-795,0,1744931913,12633.50509146999,57.64277987999958,54329.97035856 2025-04-17,23:18:35.000,107,11132504,-795,0,1744931914,12633.498355159994,57.600485100003425,54329.89350024 2025-04-17,23:18:36.000,107,11132500,-795,0,1744931915,12633.42425574999,57.6216324900015,54330.02625552001 2025-04-17,23:18:37.000,107,11132523,-795,0,1744931916,12633.377101579994,57.64982900999894,54330.0891396 2025-04-17,23:18:38.000,107,11132531,-795,0,1744931917,12633.249111689998,57.66392726999766,54329.795680560004 2025-04-17,23:18:39.000,107,11132525,-795,0,1744931918,12633.188484899998,57.67097640000429,54329.76773208001 2025-04-17,23:18:40.000,107,11132499,-795,0,1744931919,12633.134594419993,57.66392726999766,54329.87253888 2025-04-17,23:18:41.000,107,11132506,-795,0,1744931920,12633.094176559993,57.71327118000045,54329.844590400004 2025-04-17,23:18:42.000,107,11132528,-795,0,1744931921,12633.013340839992,57.68507466000301,54330.0192684 2025-04-17,23:18:43.000,107,11132533,-795,0,1744931922,12632.939241430002,57.6216324900015,54329.99830704 2025-04-17,23:18:44.000,107,11132517,-795,0,1744931923,12632.831460469992,57.64982900999894,54329.97734568001 2025-04-17,23:18:45.000,107,11132509,-795,0,1744931924,12632.817987850001,57.64277987999958,54329.963371440004 2025-04-17,23:18:46.000,107,11132502,-795,0,1744931925,12632.838196780001,57.64982900999894,54329.92144872 2025-04-17,23:18:47.000,107,11132530,-795,0,1744931926,12632.811251539992,57.63573075000022,54329.72580936 2025-04-17,23:18:48.000,107,11132520,-795,0,1744931927,12632.63610748,57.64982900999894,54329.62100256001 2025-04-17,23:18:49.000,107,11132518,-795,0,1744931928,12632.683261649996,57.6216324900015,54329.58606696 2025-04-17,23:18:50.000,107,11132541,-795,0,1744931929,12632.602425929996,57.607534230002784,54329.60702832 2025-04-17,23:18:51.000,107,11132559,-795,0,1744931930,12632.63610748,57.57933770999807,54329.97035856 2025-04-17,23:18:52.000,107,11132528,-795,0,1744931931,12632.602425929996,57.57228857999871,54329.9493972 2025-04-17,23:18:53.000,107,11132518,-795,0,1744931932,12632.521590209995,57.56523944999935,54329.85856464001 2025-04-17,23:18:54.000,107,11132514,-795,0,1744931933,12632.50811758999,57.50884641000448,54329.85157752 2025-04-17,23:18:55.000,107,11132453,-795,0,1744931934,12632.49464497,57.51589554000384,54329.704848 2025-04-17,23:18:56.000,107,11132500,-795,0,1744931935,12632.42728186999,57.5229446700032,54329.6349768 2025-04-17,23:18:57.000,107,11132533,-795,0,1744931936,12632.420545559995,57.5229446700032,54329.60004120001 2025-04-17,23:18:58.000,107,11132495,-795,0,1744931937,12632.29255567,57.5229446700032,54329.4952344 2025-04-17,23:18:59.000,107,11132519,-795,0,1744931938,12632.299291979994,57.494748149998486,54329.76773208001 2025-04-17,23:19:00.000,107,11132479,-795,0,1744931939,12632.22519256999,57.50884641000448,54329.72580936 2025-04-17,23:19:01.000,107,11132493,-795,0,1744931940,12632.25213781,57.48064988999977,54329.816641920006 2025-04-17,23:19:02.000,107,11132520,-795,0,1744931941,12632.231928879999,57.501797279997845,54329.85157752 2025-04-17,23:19:03.000,107,11132496,-795,0,1744931942,12632.231928879999,57.494748149998486,54329.579079840005 2025-04-17,23:19:04.000,107,11132526,-795,0,1744931943,12632.097202679994,57.51589554000384,54329.425363199996 2025-04-17,23:19:05.000,107,11132483,-795,0,1744931944,12632.110675299999,57.51589554000384,54329.36946624 2025-04-17,23:19:06.000,107,11132516,-795,0,1744931945,12631.996158029993,57.5229446700032,54329.3205564 2025-04-17,23:19:07.000,107,11132533,-795,0,1744931946,12631.908585999998,57.501797279997845,54329.37645336 2025-04-17,23:19:08.000,107,11132572,-795,0,1744931947,12631.888377069998,57.48769901999913,54329.66292528 2025-04-17,23:19:09.000,107,11132500,-795,0,1744931948,12631.868168139998,57.45950250000169,54329.53715712 2025-04-17,23:19:10.000,107,11132468,-795,0,1744931949,12631.672815149992,57.44540424000297,54329.53715712 2025-04-17,23:19:11.000,107,11132519,-795,0,1744931950,12631.794068729992,57.41720771999826,54329.579079840005 2025-04-17,23:19:12.000,107,11132460,-795,0,1744931951,12631.726705629997,57.39606033000018,54329.37645336 2025-04-17,23:19:13.000,107,11132533,-795,0,1744931952,12631.726705629997,57.30442164000124,54329.37645336 2025-04-17,23:19:14.000,107,11132505,-795,0,1744931953,12631.686287769997,57.29032338000252,54329.292607920004 2025-04-17,23:19:15.000,107,11132560,-795,0,1744931954,12631.699760390002,57.28327425000316,54329.28562080001 2025-04-17,23:19:16.000,107,11132533,-795,0,1744931955,12631.699760390002,57.2762251200038,54329.64196392001 2025-04-17,23:19:17.000,107,11132543,-795,0,1744931956,12631.733441939992,57.26917599000444,54329.76773208001 2025-04-17,23:19:18.000,107,11132510,-795,0,1744931957,12631.679551460002,57.28327425000316,54329.676899520004 2025-04-17,23:19:19.000,107,11132464,-795,0,1744931958,12631.652606219992,57.30442164000124,54329.62100256001 2025-04-17,23:19:20.000,107,11132503,-795,0,1744931959,12631.625660979997,57.332618159998674,54329.47427304001 2025-04-17,23:19:21.000,107,11132509,-795,0,1744931960,12631.571770499992,57.33966728999803,54329.46728592 2025-04-17,23:19:22.000,107,11132522,-795,0,1744931961,12631.551561569991,57.325569029999315,54329.47427304001 2025-04-17,23:19:23.000,107,11132525,-795,0,1744931962,12631.4370443,57.34671642000467,54329.36946624 2025-04-17,23:19:24.000,107,11132539,-795,0,1744931963,12631.430307989991,57.35376555000403,54329.411388960005 2025-04-17,23:19:25.000,107,11132519,-795,0,1744931964,12631.35620858,57.325569029999315,54329.50222152001 2025-04-17,23:19:26.000,107,11132544,-795,0,1744931965,12631.403362749996,57.332618159998674,54329.72580936 2025-04-17,23:19:27.000,107,11132524,-795,0,1744931966,12631.383153819996,57.35376555000403,54329.697860880005 2025-04-17,23:19:28.000,107,11132460,-795,0,1744931967,12631.31579072,57.36081468000339,54329.41837608 2025-04-17,23:19:29.000,107,11132551,-795,0,1744931968,12631.29558179,57.36081468000339,54329.27863368 2025-04-17,23:19:30.000,107,11132522,-795,0,1744931969,12631.32926333999,57.36081468000339,54329.257672319996 2025-04-17,23:19:31.000,107,11132530,-795,0,1744931970,12631.33599965,57.325569029999315,54329.35549200001 2025-04-17,23:19:32.000,107,11132506,-795,0,1744931971,12631.35620858,57.381962070001464,54329.34151776 2025-04-17,23:19:33.000,107,11132506,-795,0,1744931972,12631.36968119999,57.35376555000403,54329.60004120001 2025-04-17,23:19:34.000,107,11132547,-795,0,1744931973,12631.34947226999,57.36081468000339,54329.55113136001 2025-04-17,23:19:35.000,107,11132449,-795,0,1744931974,12631.443780609996,57.318519899999956,54329.62100256001 2025-04-17,23:19:36.000,107,11132498,-795,0,1744931975,12631.37641751,57.34671642000467,54329.530170000005 2025-04-17,23:19:37.000,107,11132559,-795,0,1744931976,12631.38989012999,57.325569029999315,54329.3205564 2025-04-17,23:19:38.000,107,11132521,-795,0,1744931977,12631.36968119999,57.38901120000082,54329.20177536 2025-04-17,23:19:39.000,107,11132531,-795,0,1744931978,12631.35620858,57.374912940002105,54329.21574960001 2025-04-17,23:19:40.000,107,11132519,-795,0,1744931979,12631.41009905999,57.40310945999954,54329.21574960001 2025-04-17,23:19:41.000,107,11132507,-795,0,1744931980,12631.45725323,57.36081468000339,54329.292607920004 2025-04-17,23:19:42.000,107,11132500,-795,0,1744931981,12631.497671090001,57.33966728999803,54329.47427304001 2025-04-17,23:19:43.000,107,11132448,-795,0,1744931982,12631.538088950001,57.35376555000403,54329.48824728 2025-04-17,23:19:44.000,107,11132480,-795,0,1744931983,12631.47746216,57.34671642000467,54329.313569280006 2025-04-17,23:19:45.000,107,11132486,-795,0,1744931984,12631.517880020001,57.318519899999956,54329.411388960005 2025-04-17,23:19:46.000,107,11132536,-795,0,1744931985,12631.565034189996,57.36081468000339,54329.124917040004 2025-04-17,23:19:47.000,107,11132557,-795,0,1744931986,12631.612188359992,57.34671642000467,54329.180814 2025-04-17,23:19:48.000,107,11132530,-755,0,1744931987,12631.605452049997,57.325569029999315,54329.03408448 2025-04-17,23:19:49.000,107,11132496,-795,0,1744931988,12631.693024079992,57.3114707700006,54329.05504584 2025-04-17,23:19:50.000,107,11132538,-795,0,1744931989,12631.672815149992,57.28327425000316,54329.28562080001 2025-04-17,23:19:51.000,107,11132482,-795,0,1744931990,12631.746914559997,57.25507772999845,54329.3904276 2025-04-17,23:19:52.000,107,11132506,-795,0,1744931991,12631.760387180002,57.2762251200038,54329.33453064001 2025-04-17,23:19:53.000,107,11132500,-795,0,1744931992,12631.814277659993,57.24097946999973,54329.33453064001 2025-04-17,23:19:54.000,107,11132505,-795,0,1744931993,12631.794068729992,57.2762251200038,54329.06902008001 2025-04-17,23:19:55.000,107,11132505,-795,0,1744931994,12631.834486589993,57.26917599000444,54328.98517464 2025-04-17,23:19:56.000,107,11132559,-795,0,1744931995,12631.854695519993,57.26917599000444,54328.96421328 2025-04-17,23:19:57.000,107,11132552,-795,0,1744931996,12631.962476479988,57.23393034000037,54329.13889128001 2025-04-17,23:19:58.000,107,11132501,-795,0,1744931997,12631.942267549988,57.26917599000444,54329.076007200005 2025-04-17,23:19:59.000,107,11132516,-795,0,1744931998,12631.969212789998,57.198684690003574,54329.34151776 2025-04-17,23:20:00.000,107,11132493,-795,0,1744931999,12631.962476479988,57.21278295000229,54329.34850488 2025-04-17,23:20:01.000,107,11132518,-795,0,1744932000,12632.009630649998,57.17753729999822,54329.32754352 2025-04-17,23:20:02.000,107,11132587,-795,0,1744932001,12632.002894339988,57.20573382000293,54329.35549200001 2025-04-17,23:20:03.000,107,11132553,-795,0,1744932002,12632.002894339988,57.22688121000101,54328.98517464 2025-04-17,23:20:04.000,107,11132560,-795,0,1744932003,12631.996158029993,57.25507772999845,54329.02011024001 2025-04-17,23:20:05.000,107,11132551,-795,0,1744932004,12632.090466369998,57.21278295000229,54329.124917040004 2025-04-17,23:20:06.000,107,11132497,-795,0,1744932005,12632.097202679994,57.24097946999973,54329.089981439996 2025-04-17,23:20:07.000,107,11132512,-795,0,1744932006,12632.157829469994,57.198684690003574,54329.20177536 2025-04-17,23:20:08.000,107,11132506,-795,0,1744932007,12632.023103269988,57.24802859999909,54329.13889128001 2025-04-17,23:20:09.000,107,11132481,-795,0,1744932008,12632.023103269988,57.191635560004215,54329.02011024001 2025-04-17,23:20:10.000,107,11132540,-795,0,1744932009,12632.117411609994,57.21983208000165,54329.11792992001 2025-04-17,23:20:11.000,107,11132531,-795,0,1744932010,12632.050048509998,57.22688121000101,54329.04805872001 2025-04-17,23:20:12.000,107,11132522,-795,0,1744932011,12632.191511019999,57.21278295000229,54328.92927768001 2025-04-17,23:20:13.000,107,11132548,-795,0,1744932012,12632.27234674,57.21983208000165,54328.99216176 2025-04-17,23:20:14.000,107,11132542,-795,0,1744932013,12632.29255567,57.21983208000165,54328.97120040001 2025-04-17,23:20:15.000,107,11132466,-795,0,1744932014,12632.319500909995,57.20573382000293,54328.957226160004 2025-04-17,23:20:16.000,107,11132442,-795,0,1744932015,12632.32623721999,57.1634390399995,54329.20177536 2025-04-17,23:20:17.000,107,11132507,-795,0,1744932016,12632.319500909995,57.17048816999886,54329.257672319996 2025-04-17,23:20:18.000,107,11132512,-795,0,1744932017,12632.299291979994,57.1634390399995,54329.089981439996 2025-04-17,23:20:19.000,107,11132565,-795,0,1744932018,12632.32623721999,57.17048816999886,54329.089981439996 2025-04-17,23:20:20.000,107,11132534,-795,0,1744932019,12632.38686400999,57.17048816999886,54328.90132920001 2025-04-17,23:20:21.000,107,11132526,-795,0,1744932020,12632.45422711,57.17048816999886,54328.98517464 2025-04-17,23:20:22.000,107,11132536,-795,0,1744932021,12632.44749079999,57.12819339000271,54328.96421328 2025-04-17,23:20:23.000,107,11132482,-795,0,1744932022,12632.49464497,57.184586430004856,54328.99914888001 2025-04-17,23:20:24.000,107,11132485,-795,0,1744932023,12632.420545559995,57.198684690003574,54328.90132920001 2025-04-17,23:20:25.000,107,11132477,-795,0,1744932024,12632.460963419995,57.191635560004215,54329.076007200005 2025-04-17,23:20:26.000,107,11132512,-795,0,1744932025,12632.521590209995,57.17048816999886,54329.1109428 2025-04-17,23:20:27.000,107,11132531,-795,0,1744932026,12632.55527176,57.17753729999822,54329.16683976001 2025-04-17,23:20:28.000,107,11132567,-795,0,1744932027,12632.59568962,57.198684690003574,54329.02011024001 2025-04-17,23:20:29.000,107,11132529,-795,0,1744932028,12632.63610748,57.20573382000293,54328.859406480005 2025-04-17,23:20:30.000,107,11132532,-795,0,1744932029,12632.642843789996,57.1634390399995,54328.85241936001 2025-04-17,23:20:31.000,107,11132511,-795,0,1744932030,12632.743888439996,57.184586430004856,54328.908316320005 2025-04-17,23:20:32.000,107,11132490,-795,0,1744932031,12632.716943200001,57.191635560004215,54328.859406480005 2025-04-17,23:20:33.000,107,11132570,-795,0,1744932032,12632.804515229996,57.099996869997995,54329.05504584 2025-04-17,23:20:34.000,107,11132528,-795,0,1744932033,12632.757361060001,57.085898609999276,54328.922290559996 2025-04-17,23:20:35.000,107,11132563,-795,0,1744932034,12632.791042609992,57.03655470000376,54328.95023904001 2025-04-17,23:20:36.000,107,11132526,-795,0,1744932035,12632.905559879997,57.07884947999992,54329.08299432 2025-04-17,23:20:37.000,107,11132568,-795,0,1744932036,12632.993131909992,57.0647512200012,54328.91530344 2025-04-17,23:20:38.000,107,11132514,-795,0,1744932037,12632.979659290002,57.05770209000184,54328.81748376 2025-04-17,23:20:39.000,107,11132435,-795,0,1744932038,12633.047022389997,57.0295055700044,54328.754599679996 2025-04-17,23:20:40.000,107,11132445,-795,0,1744932039,12633.053758699993,56.99425992000033,54328.83145800001 2025-04-17,23:20:41.000,107,11132570,-795,0,1744932040,12633.067231319998,56.966063400002895,54328.88735496 2025-04-17,23:20:42.000,107,11132518,-795,0,1744932041,12633.127858109998,56.909670360000746,54328.978187520006 2025-04-17,23:20:43.000,107,11132521,-795,0,1744932042,12633.094176559993,56.87442471000395,54328.90132920001 2025-04-17,23:20:44.000,107,11132534,-795,0,1744932043,12633.114385489993,56.86737558000459,54328.957226160004 2025-04-17,23:20:45.000,107,11132550,-795,0,1744932044,12633.242375379989,56.83212993000052,54328.957226160004 2025-04-17,23:20:46.000,107,11132519,-795,0,1744932045,12633.303002169989,56.796884280003724,54328.85241936001 2025-04-17,23:20:47.000,107,11132491,-795,0,1744932046,12633.350156339999,56.789835150004365,54328.88735496 2025-04-17,23:20:48.000,107,11132536,-795,0,1744932047,12633.276056929994,56.78278601999773,54328.71267696001 2025-04-17,23:20:49.000,107,11132507,-795,0,1744932048,12633.356892649994,56.76868775999901,54328.60088304 2025-04-17,23:20:50.000,107,11132501,-795,0,1744932049,12633.42425574999,56.733442110002215,54328.91530344 2025-04-17,23:20:51.000,107,11132538,-795,0,1744932050,12633.478146229994,56.733442110002215,54329.01312312 2025-04-17,23:20:52.000,107,11132549,-795,0,1744932051,12633.558981949995,56.747540370000934,54329.06902008001 2025-04-17,23:20:53.000,107,11132561,-795,0,1744932052,12633.56571825999,56.733442110002215,54329.08299432 2025-04-17,23:20:54.000,107,11132534,-795,0,1744932053,12633.599399809995,56.70524559000478,54328.859406480005 2025-04-17,23:20:55.000,107,11132480,-795,0,1744932054,12633.66676290999,56.70524559000478,54328.84543224 2025-04-17,23:20:56.000,107,11132511,-795,0,1744932055,12633.72738969999,56.70524559000478,54328.85241936001 2025-04-17,23:20:57.000,107,11132499,-795,0,1744932056,12633.720653389995,56.684098199999426,54328.859406480005 2025-04-17,23:20:58.000,107,11132572,-795,0,1744932057,12633.68697183999,56.62065602999792,54328.76857392 2025-04-17,23:20:59.000,107,11132500,-795,0,1744932058,12633.77454387,56.59245951000048,54329.04805872001 2025-04-17,23:21:00.000,107,11132520,-795,0,1744932059,12633.83517066,56.6065577699992,54329.06902008001 2025-04-17,23:21:01.000,107,11132515,-795,0,1744932060,12633.909270069991,56.550164730004326,54329.18780112001 2025-04-17,23:21:02.000,107,11132530,-795,0,1744932061,12633.942951619996,56.550164730004326,54329.18780112001 2025-04-17,23:21:03.000,107,11132505,-795,0,1744932062,12633.963160549996,56.564262990003044,54328.92927768001 2025-04-17,23:21:04.000,107,11132490,-795,0,1744932063,12633.942951619996,56.500820820001536,54328.76857392 2025-04-17,23:21:05.000,107,11132449,-795,0,1744932064,12633.929478999991,56.47967343000346,54328.810496640006 2025-04-17,23:21:06.000,107,11132556,-795,0,1744932065,12633.956424240001,56.500820820001536,54328.88735496 2025-04-17,23:21:07.000,107,11132570,-795,0,1744932066,12633.91600638,56.4726243000041,54329.09696856001 2025-04-17,23:21:08.000,107,11132555,-795,0,1744932067,12633.85537959,56.43737865000003,54328.99914888001 2025-04-17,23:21:09.000,107,11132541,-795,0,1744932068,12633.868852209991,56.41623126000195,54328.98517464 2025-04-17,23:21:10.000,107,11132501,-795,0,1744932069,12633.882324829996,56.40918213000259,54329.06902008001 2025-04-17,23:21:11.000,107,11132439,-795,0,1744932070,12633.922742689996,56.43737865000003,54328.922290559996 2025-04-17,23:21:12.000,107,11132503,-795,0,1744932071,12633.80822541999,56.42328039000131,54328.67774136 2025-04-17,23:21:13.000,107,11132521,-795,0,1744932072,12633.81496173,56.338690830001724,54328.71966408 2025-04-17,23:21:14.000,107,11132544,-795,0,1744932073,12633.821698039996,56.34573996000108,54328.691715600005 2025-04-17,23:21:15.000,107,11132539,-795,0,1744932074,12633.862115899996,56.37393647999852,54328.810496640006 2025-04-17,23:21:16.000,107,11132502,-795,0,1744932075,12633.909270069991,56.324592570003006,54329.089981439996 2025-04-17,23:21:17.000,107,11132536,-795,0,1744932076,12633.949687929991,56.324592570003006,54329.10395568 2025-04-17,23:21:18.000,107,11132537,-795,0,1744932077,12633.936215310001,56.338690830001724,54329.1109428 2025-04-17,23:21:19.000,107,11132509,-795,0,1744932078,12633.936215310001,56.31754344000365,54328.99914888001 2025-04-17,23:21:20.000,107,11132523,-795,0,1744932079,12633.983369479996,56.324592570003006,54328.83145800001 2025-04-17,23:21:21.000,107,11132497,-795,0,1744932080,12633.942951619996,56.30344517999765,54328.70568984 2025-04-17,23:21:22.000,107,11132491,-795,0,1744932081,12633.983369479996,56.29639604999829,54328.83145800001 2025-04-17,23:21:23.000,107,11132516,-795,0,1744932082,12633.902533759996,56.29639604999829,54328.73363832001 2025-04-17,23:21:24.000,107,11132528,-795,0,1744932083,12633.89579745,56.29639604999829,54328.97120040001 2025-04-17,23:21:25.000,107,11132524,-795,0,1744932084,12633.969896859991,56.289346919998934,54329.089981439996 2025-04-17,23:21:26.000,107,11132560,-795,0,1744932085,12634.003578409996,56.289346919998934,54329.22972384 2025-04-17,23:21:27.000,107,11132490,-795,0,1744932086,12634.037259960001,56.282297789999575,54329.11792992001 2025-04-17,23:21:28.000,107,11132448,-795,0,1744932087,12633.976633170001,56.29639604999829,54328.84543224 2025-04-17,23:21:29.000,107,11132578,-795,0,1744932088,12634.003578409996,56.31049431000429,54328.76158680001 2025-04-17,23:21:30.000,107,11132540,-795,0,1744932089,12634.023787339996,56.29639604999829,54328.69870272 2025-04-17,23:21:31.000,107,11132536,-795,0,1744932090,12634.017051030001,56.30344517999765,54328.71966408 2025-04-17,23:21:32.000,107,11132536,-795,0,1744932091,12634.145040919997,56.31049431000429,54328.88735496 2025-04-17,23:21:33.000,107,11132551,-795,0,1744932092,12634.158513540002,56.26819953000086,54329.16683976001 2025-04-17,23:21:34.000,107,11132515,-795,0,1744932093,12634.178722470002,56.2611504000015,54329.15985264 2025-04-17,23:21:35.000,107,11132496,-795,0,1744932094,12634.219140330002,56.282297789999575,54328.98517464 2025-04-17,23:21:36.000,107,11132465,-795,0,1744932095,12634.198931400002,56.24705214000278,54329.11792992001 2025-04-17,23:21:37.000,107,11132546,-795,0,1744932096,12634.259558190002,56.31754344000365,54328.82447088 2025-04-17,23:21:38.000,107,11132514,-795,0,1744932097,12634.286503429998,56.30344517999765,54328.810496640006 2025-04-17,23:21:39.000,107,11132481,-795,0,1744932098,12634.299976050002,56.31754344000365,54328.81748376 2025-04-17,23:21:40.000,107,11132533,-795,0,1744932099,12634.340393910003,56.331641700002365,54328.84543224 2025-04-17,23:21:41.000,107,11132537,-795,0,1744932100,12634.394284389993,56.3598382199998,54329.22972384 2025-04-17,23:21:42.000,107,11132510,-795,0,1744932101,12634.454911179993,56.331641700002365,54329.29959504 2025-04-17,23:21:43.000,107,11132462,-795,0,1744932102,12634.488592729998,56.37393647999852,54329.2506852 2025-04-17,23:21:44.000,107,11132516,-795,0,1744932103,12634.454911179993,56.37393647999852,54329.10395568 2025-04-17,23:21:45.000,107,11132460,-795,0,1744932104,12634.542483209989,56.388034740004514,54328.95023904001 2025-04-17,23:21:46.000,107,11132562,-795,0,1744932105,12634.562692139989,56.43737865000003,54329.05504584 2025-04-17,23:21:47.000,107,11132550,-795,0,1744932106,12634.535746899994,56.500820820001536,54329.09696856001 2025-04-17,23:21:48.000,107,11132553,-795,0,1744932107,12634.582901069989,56.507869950000895,54329.09696856001 2025-04-17,23:21:49.000,107,11132507,-795,0,1744932108,12634.576164759994,56.53606646999833,54329.06203296 2025-04-17,23:21:50.000,107,11132543,-795,0,1744932109,12634.582901069989,56.507869950000895,54329.37645336 2025-04-17,23:21:51.000,107,11132467,-795,0,1744932110,12634.64352785999,56.52901733999897,54329.481260160006 2025-04-17,23:21:52.000,107,11132489,-795,0,1744932111,12634.636791549994,56.49377169000218,54329.43933744 2025-04-17,23:21:53.000,107,11132490,-795,0,1744932112,12634.630055239999,56.54311559999769,54329.48824728 2025-04-17,23:21:54.000,107,11132511,-795,0,1744932113,12634.630055239999,56.52901733999897,54329.16683976001 2025-04-17,23:21:55.000,107,11132537,-795,0,1744932114,12634.60310999999,56.52901733999897,54329.145878400006 2025-04-17,23:21:56.000,107,11132535,-795,0,1744932115,12634.657000479994,56.52901733999897,54329.3205564 2025-04-17,23:21:57.000,107,11132507,-795,0,1744932116,12634.66373678999,56.557213860003685,54329.35549200001 2025-04-17,23:21:58.000,107,11132517,-795,0,1744932117,12634.64352785999,56.500820820001536,54329.60004120001 2025-04-17,23:21:59.000,107,11132441,-795,0,1744932118,12634.64352785999,56.49377169000218,54329.53715712 2025-04-17,23:22:00.000,107,11132457,-795,0,1744932119,12634.650264169999,56.500820820001536,54329.60004120001 2025-04-17,23:22:01.000,107,11132559,-795,0,1744932120,12634.657000479994,56.507869950000895,54329.676899520004 2025-04-17,23:22:02.000,107,11132493,-795,0,1744932121,12634.630055239999,56.52196820999961,54329.37645336 2025-04-17,23:22:03.000,107,11132523,-795,0,1744932122,12634.569428449999,56.46557517000474,54329.27863368 2025-04-17,23:22:04.000,107,11132530,-795,0,1744932123,12634.555955829994,56.49377169000218,54329.27863368 2025-04-17,23:22:05.000,107,11132586,-795,0,1744932124,12634.609846309999,56.451476909998746,54329.43933744 2025-04-17,23:22:06.000,107,11132502,-795,0,1744932125,12634.616582619994,56.458526039998105,54329.530170000005 2025-04-17,23:22:07.000,107,11132461,-795,0,1744932126,12634.589637379999,56.458526039998105,54329.66991240001 2025-04-17,23:22:08.000,107,11132455,-795,0,1744932127,12634.461647489989,56.451476909998746,54329.37645336 2025-04-17,23:22:09.000,107,11132562,-795,0,1744932128,12634.549219519999,56.40918213000259,54329.45331168001 2025-04-17,23:22:10.000,107,11132564,-795,0,1744932129,12634.549219519999,56.338690830001724,54329.41837608 2025-04-17,23:22:11.000,107,11132574,-795,0,1744932130,12634.529010589999,56.324592570003006,54329.39741472 2025-04-17,23:22:12.000,107,11132528,-795,0,1744932131,12634.475120109993,56.324592570003006,54329.44632456 2025-04-17,23:22:13.000,107,11132506,-795,0,1744932132,12634.367339149998,56.29639604999829,54329.38344048001 2025-04-17,23:22:14.000,107,11132555,-795,0,1744932133,12634.320184980003,56.25410127000214,54329.44632456 2025-04-17,23:22:15.000,107,11132463,-795,0,1744932134,12634.340393910003,56.2259047500047,54329.75375784 2025-04-17,23:22:16.000,107,11132514,-795,0,1744932135,12634.299976050002,56.2259047500047,54329.78170632 2025-04-17,23:22:17.000,107,11132540,-795,0,1744932136,12634.333657599993,56.16951171000255,54329.816641920006 2025-04-17,23:22:18.000,107,11132494,-795,0,1744932137,12634.171986159992,56.13426605999848,54329.62100256001 2025-04-17,23:22:19.000,107,11132539,-795,0,1744932138,12634.219140330002,56.12721692999912,54329.481260160006 2025-04-17,23:22:20.000,107,11132554,-795,0,1744932139,12634.219140330002,56.14131518999784,54329.58606696 2025-04-17,23:22:21.000,107,11132488,-795,0,1744932140,12634.232612949992,56.091971280002326,54329.72580936 2025-04-17,23:22:22.000,107,11132485,-795,0,1744932141,12634.198931400002,56.06377476000489,54329.69087376001 2025-04-17,23:22:23.000,107,11132529,-795,0,1744932142,12634.185458779997,56.02852911000082,54329.7747192 2025-04-17,23:22:24.000,107,11132519,-795,0,1744932143,12634.131568299992,56.03557824000018,54329.73279648 2025-04-17,23:22:25.000,107,11132471,-795,0,1744932144,12634.131568299992,55.97918519999803,54329.844590400004 2025-04-17,23:22:26.000,107,11132540,-795,0,1744932145,12634.165249849997,55.96508693999931,54329.85856464001 2025-04-17,23:22:27.000,107,11132552,-795,0,1744932146,12634.151777229992,55.94393955000123,54329.85856464001 2025-04-17,23:22:28.000,107,11132528,-795,0,1744932147,12634.131568299992,55.96508693999931,54329.66292528 2025-04-17,23:22:29.000,107,11132558,-795,0,1744932148,12634.118095680002,55.95098868000059,54329.60702832 2025-04-17,23:22:30.000,107,11132515,-795,0,1744932149,12634.158513540002,55.95098868000059,54329.676899520004 2025-04-17,23:22:31.000,107,11132472,-795,0,1744932150,12634.192195089992,55.95803780999995,54329.76074496 2025-04-17,23:22:32.000,107,11132514,-795,0,1744932151,12634.118095680002,55.97213606999867,54329.90048736 2025-04-17,23:22:33.000,107,11132500,-795,0,1744932152,12634.104623059997,55.95098868000059,54329.963371440004 2025-04-17,23:22:34.000,107,11132535,-795,0,1744932153,12634.091150439992,55.97918519999803,54329.83061616 2025-04-17,23:22:35.000,107,11132527,-795,0,1744932154,12634.091150439992,56.00738172000274,54329.87253888 2025-04-17,23:22:36.000,107,11132535,-795,0,1744932155,12634.118095680002,56.056725629998255,54329.76773208001 2025-04-17,23:22:37.000,107,11132477,-795,0,1744932156,12634.145040919997,56.042627369999536,54329.80965480001 2025-04-17,23:22:38.000,107,11132529,-795,0,1744932157,12634.070941509992,56.06377476000489,54329.71882224001 2025-04-17,23:22:39.000,107,11132494,-795,0,1744932158,12634.064205199997,56.06377476000489,54329.72580936 2025-04-17,23:22:40.000,107,11132472,-795,0,1744932159,12634.030523649992,56.07787302000361,54329.92843584 2025-04-17,23:22:41.000,107,11132481,-795,0,1744932160,12634.017051030001,56.06377476000489,54329.99830704 2025-04-17,23:22:42.000,107,11132511,-795,0,1744932161,12634.043996269997,56.12016779999976,54329.92843584 2025-04-17,23:22:43.000,107,11132551,-795,0,1744932162,12633.942951619996,56.12721692999912,54329.83760328001 2025-04-17,23:22:44.000,107,11132554,-795,0,1744932163,12633.990105789992,56.20475735999935,54329.83061616 2025-04-17,23:22:45.000,107,11132498,-795,0,1744932164,12634.017051030001,56.17656084000191,54329.90048736 2025-04-17,23:22:46.000,107,11132521,-795,0,1744932165,12634.030523649992,56.20475735999935,54329.92144872 2025-04-17,23:22:47.000,107,11132522,-795,0,1744932166,12633.983369479996,56.24000301000342,54329.90747448001 2025-04-17,23:22:48.000,107,11132502,-795,0,1744932167,12633.909270069991,56.24000301000342,54329.7747192 2025-04-17,23:22:49.000,107,11132543,-795,0,1744932168,12633.936215310001,56.24705214000278,54329.99830704 2025-04-17,23:22:50.000,107,11132502,-795,0,1744932169,12633.902533759996,56.29639604999829,54329.97035856 2025-04-17,23:22:51.000,107,11132531,-795,0,1744932170,12633.942951619996,56.25410127000214,54330.10311384001 2025-04-17,23:22:52.000,107,11132542,-795,0,1744932171,12633.936215310001,56.324592570003006,54330.12407520001 2025-04-17,23:22:53.000,107,11132549,-795,0,1744932172,12633.956424240001,56.331641700002365,54329.85157752 2025-04-17,23:22:54.000,107,11132536,-795,0,1744932173,12633.929478999991,56.36688734999916,54329.82362904 2025-04-17,23:22:55.000,107,11132529,-795,0,1744932174,12633.949687929991,56.36688734999916,54329.9493972 2025-04-17,23:22:56.000,107,11132502,-795,0,1744932175,12633.909270069991,56.42328039000131,54329.816641920006 2025-04-17,23:22:57.000,107,11132510,-795,0,1744932176,12633.922742689996,56.38098560999788,54330.13804944 2025-04-17,23:22:58.000,107,11132571,-795,0,1744932177,12633.902533759996,56.43737865000003,54330.04022976 2025-04-17,23:22:59.000,107,11132555,-795,0,1744932178,12633.87558852,56.451476909998746,54330.05420400001 2025-04-17,23:23:00.000,107,11132491,-795,0,1744932179,12633.85537959,56.48672256000282,54330.05420400001 2025-04-17,23:23:01.000,107,11132539,-795,0,1744932180,12633.909270069991,56.514919080000254,54330.00529416001 2025-04-17,23:23:02.000,107,11132515,-795,0,1744932181,12633.889061139991,56.52196820999961,54329.9493972 2025-04-17,23:23:03.000,107,11132484,-795,0,1744932182,12633.868852209991,56.52196820999961,54329.9493972 2025-04-17,23:23:04.000,107,11132464,-795,0,1744932183,12633.74759862999,56.59950863999984,54329.80266768 2025-04-17,23:23:05.000,107,11132516,-795,0,1744932184,12633.71391708,56.58541038000112,54329.9493972 2025-04-17,23:23:06.000,107,11132456,-795,0,1744932185,12633.680235529995,56.62770516000455,54330.11708808 2025-04-17,23:23:07.000,107,11132529,-795,0,1744932186,12633.639817669995,56.59245951000048,54330.09612672 2025-04-17,23:23:08.000,107,11132543,-795,0,1744932187,12633.57245457,56.691147329998785,54330.04022976 2025-04-17,23:23:09.000,107,11132569,-795,0,1744932188,12633.538773019995,56.677049070000066,54330.02625552001 2025-04-17,23:23:10.000,107,11132553,-795,0,1744932189,12633.558981949995,56.66295081000135,54329.80266768 2025-04-17,23:23:11.000,107,11132453,-795,0,1744932190,12633.56571825999,56.70524559000478,54329.92843584 2025-04-17,23:23:12.000,107,11132499,-795,0,1744932191,12633.50509146999,56.76163862999965,54329.879526 2025-04-17,23:23:13.000,107,11132545,-795,0,1744932192,12633.478146229994,56.733442110002215,54329.87253888 2025-04-17,23:23:14.000,107,11132519,-795,0,1744932193,12633.42425574999,56.740491240001575,54329.90747448001 2025-04-17,23:23:15.000,107,11132514,-795,0,1744932194,12633.370365269999,56.75458950000029,54329.92843584 2025-04-17,23:23:16.000,107,11132529,-795,0,1744932195,12633.48488253999,56.80393341000308,54330.06119112 2025-04-17,23:23:17.000,107,11132577,-795,0,1744932196,12633.54550932999,56.81098254000244,54330.10311384001 2025-04-17,23:23:18.000,107,11132483,-795,0,1744932197,12633.40404681999,56.88147384000331,54329.579079840005 2025-04-17,23:23:19.000,107,11132519,-795,0,1744932198,12633.558981949995,56.8532773199986,54329.89350024 2025-04-17,23:23:20.000,107,11132528,-795,0,1744932199,12633.53203671,56.88852297000267,54329.844590400004 2025-04-17,23:23:21.000,107,11132534,-795,0,1744932200,12633.60613611999,56.87442471000395,54329.83760328001 2025-04-17,23:23:22.000,107,11132507,-795,0,1744932201,12633.55224564,56.89557210000203,54329.93542296001 2025-04-17,23:23:23.000,107,11132568,-795,0,1744932202,12633.56571825999,56.83212993000052,54329.984332800006 2025-04-17,23:23:24.000,107,11132539,-795,0,1744932203,12633.599399809995,56.83212993000052,54330.00529416001 2025-04-17,23:23:25.000,107,11132506,-795,0,1744932204,12633.700444459995,56.860326449997956,54330.152023680006 2025-04-17,23:23:26.000,107,11132515,-795,0,1744932205,12633.73412601,56.90262123000139,54330.00529416001 2025-04-17,23:23:27.000,107,11132529,-795,0,1744932206,12633.761071249995,56.88147384000331,54329.844590400004 2025-04-17,23:23:28.000,107,11132545,-795,0,1744932207,12633.660026599995,56.90262123000139,54329.704848 2025-04-17,23:23:29.000,107,11132599,-795,0,1744932208,12633.77454387,56.83917905999988,54329.73978360001 2025-04-17,23:23:30.000,107,11132556,-795,0,1744932209,12633.82843434999,56.86737558000459,54329.7747192 2025-04-17,23:23:31.000,107,11132539,-795,0,1744932210,12633.91600638,56.80393341000308,54330.131062320004 2025-04-17,23:23:32.000,107,11132535,-795,0,1744932211,12633.85537959,56.796884280003724,54329.93542296001 2025-04-17,23:23:33.000,107,11132581,-795,0,1744932212,12633.990105789992,56.80393341000308,54330.17298504001 2025-04-17,23:23:34.000,107,11132560,-795,0,1744932213,12634.023787339996,56.78278601999773,54330.0891396 2025-04-17,23:23:35.000,107,11132507,-795,0,1744932214,12634.151777229992,56.77573688999837,54329.90048736 2025-04-17,23:23:36.000,107,11132519,-795,0,1744932215,12634.165249849997,56.75458950000029,54329.90747448001 2025-04-17,23:23:37.000,107,11132514,-795,0,1744932216,12634.252821879993,56.71229472000414,54329.816641920006 2025-04-17,23:23:38.000,107,11132515,-795,0,1744932217,12634.239349260002,56.7193438500035,54329.76074496 2025-04-17,23:23:39.000,107,11132590,-795,0,1744932218,12634.306712359998,56.66295081000135,54330.06119112 2025-04-17,23:23:40.000,107,11132511,-795,0,1744932219,12634.367339149998,56.65590168000199,54330.02625552001 2025-04-17,23:23:41.000,107,11132526,-795,0,1744932220,12634.515537969994,56.63475429000391,54330.200933520005 2025-04-17,23:23:42.000,107,11132551,-795,0,1744932221,12634.542483209989,56.65590168000199,54330.19394640001 2025-04-17,23:23:43.000,107,11132449,-795,0,1744932222,12634.630055239999,56.677049070000066,54329.97734568001 2025-04-17,23:23:44.000,107,11132541,-795,0,1744932223,12634.596373689994,56.691147329998785,54329.879526 2025-04-17,23:23:45.000,107,11132549,-795,0,1744932224,12634.650264169999,56.684098199999426,54329.92144872 2025-04-17,23:23:46.000,107,11132563,-795,0,1744932225,12634.717627269994,56.677049070000066,54329.99131992 2025-04-17,23:23:47.000,107,11132503,-795,0,1744932226,12634.79172668,56.684098199999426,54330.012281280004 2025-04-17,23:23:48.000,107,11132611,-795,0,1744932227,12634.74457250999,56.677049070000066,54330.200933520005 2025-04-17,23:23:49.000,107,11132533,-795,0,1744932228,12634.798462989995,56.677049070000066,54330.17298504001 2025-04-17,23:23:50.000,107,11132536,-795,0,1744932229,12634.798462989995,56.71229472000414,54330.19394640001 2025-04-17,23:23:51.000,107,11132510,-795,0,1744932230,12634.86582608999,56.7193438500035,54330.30574032 2025-04-17,23:23:52.000,107,11132502,-795,0,1744932231,12634.8725624,56.7193438500035,54330.00529416001 2025-04-17,23:23:53.000,107,11132499,-795,0,1744932232,12634.92645287999,56.726392980002856,54329.99830704 2025-04-17,23:23:54.000,107,11132523,-795,0,1744932233,12634.86582608999,56.733442110002215,54329.984332800006 2025-04-17,23:23:55.000,107,11132500,-795,0,1744932234,12634.899507639995,56.76868775999901,54329.89350024 2025-04-17,23:23:56.000,107,11132532,-795,0,1744932235,12634.879298709995,56.80393341000308,54330.152023680006 2025-04-17,23:23:57.000,107,11132556,-795,0,1744932236,12634.97360705,56.8180316700018,54330.29176608001 2025-04-17,23:23:58.000,107,11132535,-795,0,1744932237,12634.92645287999,56.86737558000459,54330.29176608001 2025-04-17,23:23:59.000,107,11132540,-795,0,1744932238,12635.000552289996,56.87442471000395,54330.249843360005 2025-04-17,23:24:00.000,107,11132547,-795,0,1744932239,12635.00728859999,56.959014270003536,54330.04022976 2025-04-17,23:24:01.000,107,11132511,-795,0,1744932240,12635.081388009996,56.959014270003536,54330.033242640005 2025-04-17,23:24:02.000,107,11132534,-795,0,1744932241,12635.108333249991,57.02245643999777,54330.012281280004 2025-04-17,23:24:03.000,107,11132499,-795,0,1744932242,12635.101596939996,57.05065296000248,54329.99830704 2025-04-17,23:24:04.000,107,11132524,-795,0,1744932243,12635.142014799996,57.092947739998635,54330.09612672 2025-04-17,23:24:05.000,107,11132545,-795,0,1744932244,12635.270004689992,57.12819339000271,54330.38259864 2025-04-17,23:24:06.000,107,11132503,-795,0,1744932245,12635.263268379997,57.142291650001425,54330.41054712001 2025-04-17,23:24:07.000,107,11132518,-795,0,1744932246,12635.323895169997,57.149340780000784,54330.43150848 2025-04-17,23:24:08.000,107,11132499,-795,0,1744932247,12635.263268379997,57.23393034000037,54330.13804944 2025-04-17,23:24:09.000,107,11132523,-795,0,1744932248,12635.317158860002,57.23393034000037,54330.0192684 2025-04-17,23:24:10.000,107,11132518,-795,0,1744932249,12635.344104099997,57.29032338000252,54330.082152480005 2025-04-17,23:24:11.000,107,11132488,-795,0,1744932250,12635.404730889997,57.25507772999845,54330.18695928 2025-04-17,23:24:12.000,107,11132510,-795,0,1744932251,12635.492302919993,57.332618159998674,54330.249843360005 2025-04-17,23:24:13.000,107,11132525,-795,0,1744932252,12635.525984469998,57.332618159998674,54330.466444080004 2025-04-17,23:24:14.000,107,11132526,-795,0,1744932253,12635.512511849993,57.34671642000467,54330.417534240005 2025-04-17,23:24:15.000,107,11132512,-795,0,1744932254,12635.620292809988,57.35376555000403,54330.487405440006 2025-04-17,23:24:16.000,107,11132505,-795,0,1744932255,12635.546193399998,57.38901120000082,54330.319714560006 2025-04-17,23:24:17.000,107,11132492,-795,0,1744932256,12635.653974359993,57.40310945999954,54330.298753200004 2025-04-17,23:24:18.000,107,11132528,-795,0,1744932257,12635.627029119998,57.45245337000233,54330.228882 2025-04-17,23:24:19.000,107,11132524,-795,0,1744932258,12635.647238049998,57.38901120000082,54330.09612672 2025-04-17,23:24:20.000,107,11132507,-795,0,1744932259,12635.694392219993,57.43835511000361,54330.25683048 2025-04-17,23:24:21.000,107,11132553,-795,0,1744932260,12635.761755319989,57.39606033000018,54330.6131736 2025-04-17,23:24:22.000,107,11132482,-795,0,1744932261,12635.755019009994,57.38901120000082,54330.60618648001 2025-04-17,23:24:23.000,107,11132506,-795,0,1744932262,12635.829118419999,57.40310945999954,54330.69701904001 2025-04-17,23:24:24.000,107,11132492,-795,0,1744932263,12635.815645799994,57.41720771999826,54330.69701904001 2025-04-17,23:24:25.000,107,11132539,-795,0,1744932264,12635.815645799994,57.45245337000233,54330.50836680001 2025-04-17,23:24:26.000,107,11132558,-795,0,1744932265,12635.734810079994,57.46655163000105,54330.37561152 2025-04-17,23:24:27.000,107,11132476,-795,0,1744932266,12635.707864839998,57.5229446700032,54330.36163728001 2025-04-17,23:24:28.000,107,11132513,-795,0,1744932267,12635.707864839998,57.47360076000041,54330.43849560001 2025-04-17,23:24:29.000,107,11132517,-795,0,1744932268,12635.734810079994,57.48769901999913,54330.52932816001 2025-04-17,23:24:30.000,107,11132537,-795,0,1744932269,12635.667446979998,57.558190319999994,54330.78086448 2025-04-17,23:24:31.000,107,11132564,-795,0,1744932270,12635.613556499993,57.53704293000192,54330.81580008001 2025-04-17,23:24:32.000,107,11132552,-795,0,1744932271,12635.492302919993,57.558190319999994,54330.62016072 2025-04-17,23:24:33.000,107,11132450,-795,0,1744932272,12635.438412440002,57.593435970004066,54330.74592888001 2025-04-17,23:24:34.000,107,11132529,-795,0,1744932273,12635.411467199992,57.61458336000214,54330.536315280006 2025-04-17,23:24:35.000,107,11132501,-795,0,1744932274,12635.323895169997,57.61458336000214,54330.52932816001 2025-04-17,23:24:36.000,107,11132539,-795,0,1744932275,12635.209377899992,57.6568781399983,54330.44548272 2025-04-17,23:24:37.000,107,11132512,-795,0,1744932276,12635.209377899992,57.6568781399983,54330.4734312 2025-04-17,23:24:38.000,107,11132519,-795,0,1744932277,12635.121805869996,57.64277987999958,54330.74592888001 2025-04-17,23:24:39.000,107,11132546,-795,0,1744932278,12635.088124319991,57.64982900999894,54330.704006160006 2025-04-17,23:24:40.000,107,11132504,-795,0,1744932279,12634.91298026,57.67802553000365,54330.634134960004 2025-04-17,23:24:41.000,107,11132517,-795,0,1744932280,12634.960134429995,57.66392726999766,54330.67605768001 2025-04-17,23:24:42.000,107,11132476,-795,0,1744932281,12634.919716569995,57.69212379000237,54330.52932816001 2025-04-17,23:24:43.000,107,11132563,-795,0,1744932282,12634.879298709995,57.70622205000109,54330.45246984 2025-04-17,23:24:44.000,107,11132512,-795,0,1744932283,12634.77151775,57.66392726999766,54330.3336888 2025-04-17,23:24:45.000,107,11132562,-795,0,1744932284,12634.778254059995,57.66392726999766,54330.38259864 2025-04-17,23:24:46.000,107,11132492,-795,0,1744932285,12634.73109989,57.66392726999766,54330.56426376 2025-04-17,23:24:47.000,107,11132528,-795,0,1744932286,12634.70415464999,57.61458336000214,54330.655096320006 2025-04-17,23:24:48.000,107,11132505,-795,0,1744932287,12634.596373689994,57.62868162000086,54330.52932816001 2025-04-17,23:24:49.000,107,11132511,-795,0,1744932288,12634.609846309999,57.61458336000214,54330.48041832001 2025-04-17,23:24:50.000,107,11132543,-795,0,1744932289,12634.569428449999,57.63573075000022,54330.49439256 2025-04-17,23:24:51.000,107,11132521,-795,0,1744932290,12634.64352785999,57.63573075000022,54330.38259864 2025-04-17,23:24:52.000,107,11132507,-795,0,1744932291,12634.650264169999,57.64982900999894,54330.38958576001 2025-04-17,23:24:53.000,107,11132512,-795,0,1744932292,12634.495329039994,57.62868162000086,54330.033242640005 2025-04-17,23:24:54.000,107,11132526,-795,0,1744932293,12634.650264169999,57.67097640000429,54330.298753200004 2025-04-17,23:24:55.000,107,11132470,-795,0,1744932294,12634.74457250999,57.6568781399983,54330.62714784001 2025-04-17,23:24:56.000,107,11132516,-795,0,1744932295,12634.70415464999,57.67097640000429,54330.52932816001 2025-04-17,23:24:57.000,107,11132501,-795,0,1744932296,12634.68394571999,57.66392726999766,54330.49439256 2025-04-17,23:24:58.000,107,11132532,-795,0,1744932297,12634.737836199994,57.69212379000237,54330.49439256 2025-04-17,23:24:59.000,107,11132551,-795,0,1744932298,12634.778254059995,57.70622205000109,54330.28477896 2025-04-17,23:25:00.000,107,11132537,-795,0,1744932299,12634.818671919995,57.68507466000301,54330.25683048 2025-04-17,23:25:01.000,107,11132552,-795,0,1744932300,12634.91298026,57.720320309999806,54330.39657288 2025-04-17,23:25:02.000,107,11132536,-795,0,1744932301,12634.98707966999,57.68507466000301,54330.38958576001 2025-04-17,23:25:03.000,107,11132549,-795,0,1744932302,12635.040970149996,57.67802553000365,54330.50836680001 2025-04-17,23:25:04.000,107,11132516,-795,0,1744932303,12635.061179079996,57.66392726999766,54330.50836680001 2025-04-17,23:25:05.000,107,11132486,-795,0,1744932304,12635.182432659996,57.62868162000086,54330.5433024 2025-04-17,23:25:06.000,107,11132531,-795,0,1744932305,12635.249795759992,57.6568781399983,54330.62016072 2025-04-17,23:25:07.000,107,11132529,-795,0,1744932306,12635.182432659996,57.600485100003425,54330.347663040004 2025-04-17,23:25:08.000,107,11132515,-795,0,1744932307,12635.391258269992,57.56523944999935,54330.42452136 2025-04-17,23:25:09.000,107,11132534,-795,0,1744932308,12635.418203510002,57.551141190000635,54330.39657288 2025-04-17,23:25:10.000,107,11132515,-795,0,1744932309,12635.478830300002,57.52999380000256,54330.41054712001 2025-04-17,23:25:11.000,107,11132474,-795,0,1744932310,12635.573138639993,57.544092060001276,54330.515353920004 2025-04-17,23:25:12.000,107,11132488,-795,0,1744932311,12635.566402329998,57.5229446700032,54330.7878516 2025-04-17,23:25:13.000,107,11132537,-795,0,1744932312,12635.674183289993,57.51589554000384,54330.74592888001 2025-04-17,23:25:14.000,107,11132557,-795,0,1744932313,12635.674183289993,57.544092060001276,54330.76689024 2025-04-17,23:25:15.000,107,11132540,-795,0,1744932314,12635.647238049998,57.50884641000448,54330.69701904001 2025-04-17,23:25:16.000,107,11132517,-795,0,1744932315,12635.687655909998,57.593435970004066,54330.52234104 2025-04-17,23:25:17.000,107,11132543,-795,0,1744932316,12635.741546389989,57.607534230002784,54330.347663040004 2025-04-17,23:25:18.000,107,11132525,-795,0,1744932317,12635.755019009994,57.600485100003425,54330.515353920004 2025-04-17,23:25:19.000,107,11132513,-795,0,1744932318,12635.82238210999,57.64277987999958,54330.55727664001 2025-04-17,23:25:20.000,107,11132518,-795,0,1744932319,12635.755019009994,57.6568781399983,54330.8577228 2025-04-17,23:25:21.000,107,11132563,-795,0,1744932320,12635.768491629999,57.70622205000109,54330.95554248 2025-04-17,23:25:22.000,107,11132474,-795,0,1744932321,12635.741546389989,57.734418569998525,54330.95554248 2025-04-17,23:25:23.000,107,11132529,-795,0,1744932322,12635.714601149994,57.81195899999875,54330.82977432 2025-04-17,23:25:24.000,107,11132532,-795,0,1744932323,12635.680919599989,57.88949942999898,54330.83676144 2025-04-17,23:25:25.000,107,11132521,-795,0,1744932324,12635.701128529989,57.93884334000177,54330.73195464 2025-04-17,23:25:26.000,107,11132532,-795,0,1744932325,12635.606820189998,57.98818725000456,54330.801825840004 2025-04-17,23:25:27.000,107,11132496,-795,0,1744932326,12635.613556499993,58.09392420000222,54330.76689024 2025-04-17,23:25:28.000,107,11132567,-795,0,1744932327,12635.411467199992,58.1150715900003,54330.515353920004 2025-04-17,23:25:29.000,107,11132511,-795,0,1744932328,12635.377785650002,58.178513760001806,54330.86470992001 2025-04-17,23:25:30.000,107,11132594,-795,0,1744932329,12635.296949930002,58.25605419000203,54330.87868416 2025-04-17,23:25:31.000,107,11132537,-795,0,1744932330,12635.283477309997,58.35474201000034,54330.95554248 2025-04-17,23:25:32.000,107,11132556,-795,0,1744932331,12635.148751109991,58.425233310001204,54330.97650384 2025-04-17,23:25:33.000,107,11132521,-795,0,1744932332,12635.061179079996,58.53097025999887,54330.655096320006 2025-04-17,23:25:34.000,107,11132514,-795,0,1744932333,12634.919716569995,58.56621591000294,54330.66208344 2025-04-17,23:25:35.000,107,11132507,-795,0,1744932334,12634.899507639995,58.65785460000188,54330.69701904001 2025-04-17,23:25:36.000,107,11132499,-795,0,1744932335,12634.77151775,58.72834590000275,54330.67605768001 2025-04-17,23:25:37.000,107,11132523,-795,0,1744932336,12634.72436357999,58.75654242000019,54330.850735680004 2025-04-17,23:25:38.000,107,11132563,-795,0,1744932337,12634.555955829994,58.84113197999977,54330.822787200006 2025-04-17,23:25:39.000,107,11132515,-795,0,1744932338,12634.495329039994,58.89047589000256,54330.7878516 2025-04-17,23:25:40.000,107,11132548,-795,0,1744932339,12634.387548079998,58.94686893000471,54330.73894176 2025-04-17,23:25:41.000,107,11132516,-795,0,1744932340,12634.434702249993,59.0173602299983,54330.64810920001 2025-04-17,23:25:42.000,107,11132517,-795,0,1744932341,12634.374075459993,59.08080239999981,54330.585225120005 2025-04-17,23:25:43.000,107,11132520,-795,0,1744932342,12634.333657599993,59.19358848000411,54330.634134960004 2025-04-17,23:25:44.000,107,11132523,-795,0,1744932343,12634.219140330002,59.179490219998115,54330.45246984 2025-04-17,23:25:45.000,107,11132538,-795,0,1744932344,12634.198931400002,59.24293238999962,54330.44548272 2025-04-17,23:25:46.000,107,11132550,-795,0,1744932345,12634.212404019992,59.30637456000113,54330.683044800004 2025-04-17,23:25:47.000,107,11132553,-795,0,1744932346,12634.178722470002,59.33457107999857,54330.62714784001 2025-04-17,23:25:48.000,107,11132580,-795,0,1744932347,12634.084414129997,59.38391499000136,54330.55028952 2025-04-17,23:25:49.000,107,11132546,-795,0,1744932348,12634.070941509992,59.39096412000072,54330.50137968 2025-04-17,23:25:50.000,107,11132531,-795,0,1744932349,12634.050732579992,59.419160639998154,54330.2638176 2025-04-17,23:25:51.000,107,11132513,-795,0,1744932350,12634.010314719992,59.4755536800003,54330.3336888 2025-04-17,23:25:52.000,107,11132507,-795,0,1744932351,12633.89579745,59.53194672000245,54330.28477896 2025-04-17,23:25:53.000,107,11132551,-795,0,1744932352,12633.80822541999,59.60243802000332,54330.21490776 2025-04-17,23:25:54.000,107,11132569,-795,0,1744932353,12633.67349922,59.61653628000204,54330.38259864 2025-04-17,23:25:55.000,107,11132537,-795,0,1744932354,12633.558981949995,59.67292932000419,54330.22189488001 2025-04-17,23:25:56.000,107,11132517,-795,0,1744932355,12633.52530039999,59.679978450003546,54330.38958576001 2025-04-17,23:25:57.000,107,11132542,-795,0,1744932356,12633.478146229994,59.687027580002905,54330.3336888 2025-04-17,23:25:58.000,107,11132538,-795,0,1744932357,12633.377101579994,59.679978450003546,54329.99131992 2025-04-17,23:25:59.000,107,11132474,-795,0,1744932358,12633.397310509994,59.61653628000204,54329.82362904 2025-04-17,23:26:00.000,107,11132527,-795,0,1744932359,12633.397310509994,59.54604498000117,54329.83760328001 2025-04-17,23:26:01.000,107,11132501,-795,0,1744932360,12633.410783129999,59.57424149999861,54329.83760328001 2025-04-17,23:26:02.000,107,11132496,-795,0,1744932361,12633.316474789994,59.637683670000115,54329.83061616 2025-04-17,23:26:03.000,107,11132559,-795,0,1744932362,12633.195221209993,59.72932235999906,54330.04721688 2025-04-17,23:26:04.000,107,11132497,-795,0,1744932363,12633.121121800003,59.687027580002905,54330.12407520001 2025-04-17,23:26:05.000,107,11132495,-795,0,1744932364,12633.053758699993,59.694076710002264,54330.200933520005 2025-04-17,23:26:06.000,107,11132519,-795,0,1744932365,12632.925768809997,59.644732799999474,54330.228882 2025-04-17,23:26:07.000,107,11132481,-795,0,1744932366,12632.844933089997,59.66588019000483,54329.963371440004 2025-04-17,23:26:08.000,107,11132503,-795,0,1744932367,12632.69673427,59.637683670000115,54329.83061616 2025-04-17,23:26:09.000,107,11132527,-795,0,1744932368,12632.602425929996,59.60243802000332,54329.80965480001 2025-04-17,23:26:10.000,107,11132496,-795,0,1744932369,12632.49464497,59.57424149999861,54329.83760328001 2025-04-17,23:26:11.000,107,11132517,-795,0,1744932370,12632.48790865999,59.53194672000245,54330.20792064 2025-04-17,23:26:12.000,107,11132528,-795,0,1744932371,12632.41380925,59.50375019999774,54330.25683048 2025-04-17,23:26:13.000,107,11132515,-795,0,1744932372,12632.258874119994,59.48965193999902,54330.131062320004 2025-04-17,23:26:14.000,107,11132515,-795,0,1744932373,12632.130884229999,59.42620977000479,54330.19394640001 2025-04-17,23:26:15.000,107,11132413,-795,0,1744932374,12632.002894339988,59.419160639998154,54329.85157752 2025-04-17,23:26:16.000,107,11132462,-795,0,1744932375,12631.895113379993,59.34866934000456,54329.90747448001 2025-04-17,23:26:17.000,107,11132528,-795,0,1744932376,12631.746914559997,59.30637456000113,54329.85856464001 2025-04-17,23:26:18.000,107,11132501,-795,0,1744932377,12631.47746216,59.278178040003695,54329.46728592 2025-04-17,23:26:19.000,107,11132522,-795,0,1744932378,12631.4370443,59.228834130000905,54329.78170632 2025-04-17,23:26:20.000,107,11132502,-795,0,1744932379,12631.29558179,59.221785000001546,54329.97035856 2025-04-17,23:26:21.000,107,11132546,-795,0,1744932380,12631.21474607,59.15834283000004,54330.09612672 2025-04-17,23:26:22.000,107,11132525,-795,0,1744932381,12631.08675617999,59.14424457000132,54330.05420400001 2025-04-17,23:26:23.000,107,11132536,-795,0,1744932382,12630.904875809989,59.108998920004524,54330.02625552001 2025-04-17,23:26:24.000,107,11132460,-795,0,1744932383,12630.702786510003,59.08080239999981,54329.61401544 2025-04-17,23:26:25.000,107,11132488,-795,0,1744932384,12630.568060309997,59.08785152999917,54329.55811848 2025-04-17,23:26:26.000,107,11132549,-795,0,1744932385,12630.507433519997,59.11604805000388,54329.50920864 2025-04-17,23:26:27.000,107,11132532,-795,0,1744932386,12630.446806729997,59.08080239999981,54329.50222152001 2025-04-17,23:26:28.000,107,11132565,-795,0,1744932387,12630.392916249992,59.003261969999585,54329.697860880005 2025-04-17,23:26:29.000,107,11132534,-795,0,1744932388,12630.345762079996,58.869328500004485,54329.71183512 2025-04-17,23:26:30.000,107,11132522,-795,0,1744932389,12630.264926359996,58.777689809998265,54329.7747192 2025-04-17,23:26:31.000,107,11132457,-795,0,1744932390,12630.17735433,58.6719528600006,54329.89350024 2025-04-17,23:26:32.000,107,11132445,-795,0,1744932391,12630.08978229999,58.62965808000445,54329.60702832 2025-04-17,23:26:33.000,107,11132503,-795,0,1744932392,12630.00894657999,58.56621591000294,54329.5651056 2025-04-17,23:26:34.000,107,11132527,-795,0,1744932393,12629.921374549995,58.467528090004635,54329.40440184001 2025-04-17,23:26:35.000,107,11132517,-795,0,1744932394,12629.85401145,58.38998766000441,54329.460298800004 2025-04-17,23:26:36.000,107,11132568,-795,0,1744932395,12629.880956689994,58.28425070999947,54329.71183512 2025-04-17,23:26:37.000,107,11132530,-795,0,1744932396,12629.84727513999,58.178513760001806,54329.89350024 2025-04-17,23:26:38.000,107,11132572,-795,0,1744932397,12629.820329899994,58.04458028999943,54329.83760328001 2025-04-17,23:26:39.000,107,11132457,-795,0,1744932398,12629.773175729999,57.86130291000154,54329.75375784 2025-04-17,23:26:40.000,107,11132458,-795,0,1744932399,12629.732757869999,57.75556596000388,54329.6349768 2025-04-17,23:26:41.000,107,11132529,-795,0,1744932400,12629.712548939999,57.58638684000471,54329.48824728 2025-04-17,23:26:42.000,107,11132510,-795,0,1744932401,12629.591295359998,57.45245337000233,54329.21574960001 2025-04-17,23:26:43.000,107,11132515,-795,0,1744932402,12629.584559049988,57.34671642000467,54329.362479120005 2025-04-17,23:26:44.000,107,11132505,-795,0,1744932403,12629.550877499998,57.22688121000101,54329.43235032001 2025-04-17,23:26:45.000,107,11132472,-795,0,1744932404,12629.523932259988,57.099996869997995,54329.72580936 2025-04-17,23:26:46.000,107,11132497,-795,0,1744932405,12629.510459639998,56.98016166000161,54329.75375784 2025-04-17,23:26:47.000,107,11132422,-795,0,1744932406,12629.456569159993,56.88852297000267,54329.73279648 2025-04-17,23:26:48.000,107,11132433,-795,0,1744932407,12629.342051890002,56.76163862999965,54329.55113136001 2025-04-17,23:26:49.000,107,11132512,-795,0,1744932408,12629.321842960002,56.70524559000478,54329.362479120005 2025-04-17,23:26:50.000,107,11132427,-795,0,1744932409,12629.180380450001,56.62770516000455,54329.28562080001 2025-04-17,23:26:51.000,107,11132515,-795,0,1744932410,12629.153435209992,56.550164730004326,54329.37645336 2025-04-17,23:26:52.000,107,11132518,-795,0,1744932411,12629.086072109996,56.47967343000346,54329.38344048001 2025-04-17,23:26:53.000,107,11132504,-795,0,1744932412,12628.95134590999,56.40213300000323,54329.60004120001 2025-04-17,23:26:54.000,107,11132496,-795,0,1744932413,12628.823356019995,56.31754344000365,54329.55811848 2025-04-17,23:26:55.000,107,11132459,-795,0,1744932414,12628.702102439995,56.26819953000086,54329.481260160006 2025-04-17,23:26:56.000,107,11132482,-795,0,1744932415,12628.62800302999,56.19770822999999,54329.4952344 2025-04-17,23:26:57.000,107,11132479,-795,0,1744932416,12628.560639929994,56.12016779999976,54329.27863368 2025-04-17,23:26:58.000,107,11132541,-795,0,1744932417,12628.473067899999,56.06377476000489,54329.23671096001 2025-04-17,23:26:59.000,107,11132514,-795,0,1744932418,12628.358550629993,55.99328346000402,54329.194788240005 2025-04-17,23:27:00.000,107,11132541,-795,0,1744932419,12628.358550629993,55.915743030003796,54329.180814 2025-04-17,23:27:01.000,107,11132496,-795,0,1744932420,12628.372023249998,55.72541651999927,54329.46728592 2025-04-17,23:27:02.000,107,11132489,-795,0,1744932421,12628.452858969998,55.640826959999686,54329.425363199996 2025-04-17,23:27:03.000,107,11132482,-795,0,1744932422,12628.574112549999,55.61263044000225,54329.43235032001 2025-04-17,23:27:04.000,107,11132481,-795,0,1744932423,12628.56737623999,55.73246564999863,54329.34850488 2025-04-17,23:27:05.000,107,11132491,-795,0,1744932424,12628.520222069994,55.746563910004625,54329.13889128001 2025-04-17,23:27:06.000,107,11132498,-795,0,1744932425,12628.493276829999,55.78180956000142,54329.09696856001 2025-04-17,23:27:07.000,107,11132532,-795,0,1744932426,12628.493276829999,55.78180956000142,54329.26465944001 2025-04-17,23:27:08.000,107,11132515,-795,0,1744932427,12628.439386349994,55.84525173000293,54329.23671096001 2025-04-17,23:27:09.000,107,11132549,-795,0,1744932428,12628.479804209994,55.817055209998216,54329.23671096001 2025-04-17,23:27:10.000,107,11132507,-795,0,1744932429,12628.479804209994,55.78180956000142,54329.50222152001 2025-04-17,23:27:11.000,107,11132438,-795,0,1744932430,12628.580848859994,55.73951477999799,54329.58606696 2025-04-17,23:27:12.000,107,11132492,-795,0,1744932431,12628.540430999994,55.78885869000078,54329.47427304001 2025-04-17,23:27:13.000,107,11132508,-795,0,1744932432,12628.64821195999,55.753613040003984,54329.50920864 2025-04-17,23:27:14.000,107,11132510,-795,0,1744932433,12628.68862981999,55.82410434000485,54329.21574960001 2025-04-17,23:27:15.000,107,11132523,-795,0,1744932434,12628.70883874999,55.7677113000027,54329.243698080005 2025-04-17,23:27:16.000,107,11132495,-795,0,1744932435,12628.782938159995,55.7677113000027,54329.362479120005 2025-04-17,23:27:17.000,107,11132490,-795,0,1744932436,12628.863773879995,55.697220000001835,54329.38344048001 2025-04-17,23:27:18.000,107,11132492,-795,0,1744932437,12628.91766436,55.704269130001194,54329.55113136001 2025-04-17,23:27:19.000,107,11132524,-795,0,1744932438,12628.85703757,55.66197434999776,54329.411388960005 2025-04-17,23:27:20.000,107,11132506,-795,0,1744932439,12628.99850008,55.683121740003116,54329.44632456 2025-04-17,23:27:21.000,107,11132515,-795,0,1744932440,12629.106281039996,55.61263044000225,54329.45331168001 2025-04-17,23:27:22.000,107,11132505,-795,0,1744932441,12629.025445319996,55.640826959999686,54328.91530344 2025-04-17,23:27:23.000,107,11132481,-795,0,1744932442,12629.214061999992,55.56328652999946,54329.13889128001 2025-04-17,23:27:24.000,107,11132543,-795,0,1744932443,12629.281425100002,55.60558131000289,54329.28562080001 2025-04-17,23:27:25.000,107,11132548,-795,0,1744932444,12629.422887610002,55.54918827000074,54329.243698080005 2025-04-17,23:27:26.000,107,11132524,-795,0,1744932445,12629.456569159993,55.57033565999882,54329.29959504 2025-04-17,23:27:27.000,107,11132468,-795,0,1744932446,12629.510459639998,55.54918827000074,54329.3904276 2025-04-17,23:27:28.000,107,11132492,-795,0,1744932447,12629.496987019993,55.57033565999882,54329.29959504 2025-04-17,23:27:29.000,107,11132530,-795,0,1744932448,12629.645185839989,55.5562374000001,54329.243698080005 2025-04-17,23:27:30.000,107,11132511,-795,0,1744932449,12629.705812629989,55.56328652999946,54329.21574960001 2025-04-17,23:27:31.000,107,11132513,-795,0,1744932450,12629.82706620999,55.57033565999882,54329.06902008001 2025-04-17,23:27:32.000,107,11132507,-795,0,1744932451,12629.880956689994,55.59853218000353,54329.089981439996 2025-04-17,23:27:33.000,107,11132553,-795,0,1744932452,12629.921374549995,55.59853218000353,54329.06902008001 2025-04-17,23:27:34.000,107,11132555,-795,0,1744932453,12629.961792409995,55.57738478999818,54329.01312312 2025-04-17,23:27:35.000,107,11132468,-795,0,1744932454,12630.00894657999,55.5562374000001,54329.36946624 2025-04-17,23:27:36.000,107,11132488,-795,0,1744932455,12629.99547396,55.647876089999045,54329.27863368 2025-04-17,23:27:37.000,107,11132455,-795,0,1744932456,12630.03589182,55.6690234800044,54329.20177536 2025-04-17,23:27:38.000,107,11132511,-795,0,1744932457,12630.00894657999,55.7677113000027,54329.17382688 2025-04-17,23:27:39.000,107,11132506,-795,0,1744932458,12630.042628129995,55.78885869000078,54328.99216176 2025-04-17,23:27:40.000,107,11132552,-795,0,1744932459,12630.083045989995,55.88754650999908,54328.9362648 2025-04-17,23:27:41.000,107,11132553,-795,0,1744932460,12630.11672754,55.929841290002514,54329.08299432 2025-04-17,23:27:42.000,107,11132531,-795,0,1744932461,12630.15040908999,55.97213606999867,54329.1109428 2025-04-17,23:27:43.000,107,11132549,-795,0,1744932462,12630.13693647,55.98623433000466,54329.33453064001 2025-04-17,23:27:44.000,107,11132498,-795,0,1744932463,12630.042628129995,56.056725629998255,54329.15286552 2025-04-17,23:27:45.000,107,11132548,-795,0,1744932464,12630.11672754,56.03557824000018,54329.28562080001 2025-04-17,23:27:46.000,107,11132523,-795,0,1744932465,12630.123463849995,56.06377476000489,54329.28562080001 2025-04-17,23:27:47.000,107,11132524,-795,0,1744932466,12630.184090639996,56.02852911000082,54329.16683976001 2025-04-17,23:27:48.000,107,11132510,-795,0,1744932467,12630.204299569996,56.06377476000489,54329.006136 2025-04-17,23:27:49.000,107,11132540,-795,0,1744932468,12630.23798112,56.02147998000146,54328.96421328 2025-04-17,23:27:50.000,107,11132519,-795,0,1744932469,12630.25819005,56.02147998000146,54328.95023904001 2025-04-17,23:27:51.000,107,11132498,-795,0,1744932470,12630.291871599991,55.98623433000466,54328.90132920001 2025-04-17,23:27:52.000,107,11132509,-795,0,1744932471,12630.345762079996,56.00033259000338,54329.16683976001 2025-04-17,23:27:53.000,107,11132520,-795,0,1744932472,12630.406388869997,55.95803780999995,54329.11792992001 2025-04-17,23:27:54.000,107,11132504,-795,0,1744932473,12630.339025770001,55.97918519999803,54329.027097360005 2025-04-17,23:27:55.000,107,11132510,-795,0,1744932474,12630.365971009996,55.95098868000059,54328.99914888001 2025-04-17,23:27:56.000,107,11132516,-795,0,1744932475,12630.413125179992,55.95803780999995,54328.82447088 2025-04-17,23:27:57.000,107,11132535,-795,0,1744932476,12630.426597799997,55.95803780999995,54328.85241936001 2025-04-17,23:27:58.000,107,11132480,-795,0,1744932477,12630.359234700001,56.00738172000274,54328.71966408 2025-04-17,23:27:59.000,107,11132555,-795,0,1744932478,12630.345762079996,55.99328346000402,54328.71966408 2025-04-17,23:28:00.000,107,11132539,-795,0,1744932479,12630.23798112,56.049676499998895,54328.740625440005 2025-04-17,23:28:01.000,107,11132540,-795,0,1744932480,12630.278398980001,56.042627369999536,54328.84543224 2025-04-17,23:28:02.000,107,11132498,-795,0,1744932481,12630.204299569996,56.113118670000404,54328.78254816001 2025-04-17,23:28:03.000,107,11132542,-795,0,1744932482,12630.19082694999,56.13426605999848,54328.76857392 2025-04-17,23:28:04.000,107,11132525,-795,0,1744932483,12630.17735433,56.2611504000015,54328.38428232 2025-04-17,23:28:05.000,107,11132539,-795,0,1744932484,12630.19756326,56.30344517999765,54328.36332096 2025-04-17,23:28:06.000,107,11132553,-795,0,1744932485,12630.17061801999,56.42328039000131,54328.46114064 2025-04-17,23:28:07.000,107,11132560,-795,0,1744932486,12630.19082694999,56.507869950000895,54328.37729520001 2025-04-17,23:28:08.000,107,11132554,-795,0,1744932487,12630.211035879991,56.59245951000048,54328.33537248 2025-04-17,23:28:09.000,107,11132564,-795,0,1744932488,12630.305344219996,56.63475429000391,54328.39825656001 2025-04-17,23:28:10.000,107,11132531,-795,0,1744932489,12630.359234700001,56.691147329998785,54328.454153520004 2025-04-17,23:28:11.000,107,11132530,-795,0,1744932490,12630.453543039992,56.733442110002215,54328.53101184 2025-04-17,23:28:12.000,107,11132545,-795,0,1744932491,12630.554587689992,56.83212993000052,54328.419217919996 2025-04-17,23:28:13.000,107,11132540,-795,0,1744932492,12630.581532930002,56.86737558000459,54328.16069448001 2025-04-17,23:28:14.000,107,11132521,-795,0,1744932493,12630.628687099997,56.909670360000746,54328.10479752 2025-04-17,23:28:15.000,107,11132493,-795,0,1744932494,12630.810567469998,56.966063400002895,54328.17466872 2025-04-17,23:28:16.000,107,11132513,-795,0,1744932495,12630.830776399998,57.00835817999905,54328.05588768 2025-04-17,23:28:17.000,107,11132520,-795,0,1744932496,12630.871194259998,57.0295055700044,54328.30043688001 2025-04-17,23:28:18.000,107,11132534,-795,0,1744932497,12630.810567469998,57.12114426000335,54328.307424000006 2025-04-17,23:28:19.000,107,11132517,-795,0,1744932498,12630.877930569994,57.26917599000444,54328.31441112 2025-04-17,23:28:20.000,107,11132510,-795,0,1744932499,12630.776885919993,57.35376555000403,54328.139733120006 2025-04-17,23:28:21.000,107,11132543,-795,0,1744932500,12630.931821049999,57.41720771999826,54328.083836159996 2025-04-17,23:28:22.000,107,11132513,-795,0,1744932501,12631.02612938999,57.544092060001276,54328.2026172 2025-04-17,23:28:23.000,107,11132524,-795,0,1744932502,12631.05307463,57.6568781399983,54328.22357856 2025-04-17,23:28:24.000,107,11132528,-795,0,1744932503,12630.96550259999,57.720320309999806,54328.0978104 2025-04-17,23:28:25.000,107,11132516,-795,0,1744932504,12631.019393079994,57.79786074000003,54328.23056568001 2025-04-17,23:28:26.000,107,11132536,-795,0,1744932505,12631.012656769999,57.840155520003464,54328.32838536001 2025-04-17,23:28:27.000,107,11132515,-795,0,1744932506,12631.059810939994,57.92474508000305,54328.33537248 2025-04-17,23:28:28.000,107,11132540,-795,0,1744932507,12631.059810939994,57.959990729999845,54328.25851416001 2025-04-17,23:28:29.000,107,11132487,-795,0,1744932508,12631.05307463,58.05162941999879,54328.04191344001 2025-04-17,23:28:30.000,107,11132532,-795,0,1744932509,12631.039602009994,58.12212071999966,54327.97902936 2025-04-17,23:28:31.000,107,11132512,-795,0,1744932510,12631.059810939994,58.143268109997734,54327.94409376001 2025-04-17,23:28:32.000,107,11132511,-795,0,1744932511,12631.019393079994,58.20671027999924,54328.01396496001 2025-04-17,23:28:33.000,107,11132522,-795,0,1744932512,12630.999184149994,58.241955930003314,54327.972042240006 2025-04-17,23:28:34.000,107,11132546,-795,0,1744932513,12630.952029979999,58.28425070999947,54328.251527039996 2025-04-17,23:28:35.000,107,11132551,-795,0,1744932514,12630.884666879989,58.3265454900029,54328.07684904 2025-04-17,23:28:36.000,107,11132530,-795,0,1744932515,12630.871194259998,58.368840269999055,54328.13274600001 2025-04-17,23:28:37.000,107,11132524,-795,0,1744932516,12630.891403189999,58.411135050002486,54328.286462640004 2025-04-17,23:28:38.000,107,11132499,-795,0,1744932517,12630.850985329998,58.44638069999928,54327.972042240006 2025-04-17,23:28:39.000,107,11132480,-795,0,1744932518,12630.837512709993,58.51687200000015,54327.87422256001 2025-04-17,23:28:40.000,107,11132455,-795,0,1744932519,12630.844249019989,58.49572461000207,54327.951080880004 2025-04-17,23:28:41.000,107,11132529,-795,0,1744932520,12630.837512709993,58.54506852000486,54327.97902936 2025-04-17,23:28:42.000,107,11132537,-795,0,1744932521,12630.824040089989,58.53097025999887,54328.18165584001 2025-04-17,23:28:43.000,107,11132490,-795,0,1744932522,12630.783622229988,58.538019389998226,54328.0978104 2025-04-17,23:28:44.000,107,11132513,-795,0,1744932523,12630.702786510003,58.52392112999951,54328.0279392 2025-04-17,23:28:45.000,107,11132538,-795,0,1744932524,12630.817303779993,58.52392112999951,54328.26550128 2025-04-17,23:28:46.000,107,11132531,-795,0,1744932525,12630.776885919993,58.48867548000271,54328.18165584001 2025-04-17,23:28:47.000,107,11132503,-795,0,1744932526,12630.776885919993,58.474577220003994,54328.0279392 2025-04-17,23:28:48.000,107,11132543,-795,0,1744932527,12630.655632339993,58.43228244000056,54327.88120968 2025-04-17,23:28:49.000,107,11132519,-795,0,1744932528,12630.628687099997,58.39703679000377,54327.81133848 2025-04-17,23:28:50.000,107,11132486,-795,0,1744932529,12630.588269239997,58.33359462000226,54327.79037712 2025-04-17,23:28:51.000,107,11132513,-795,0,1744932530,12630.507433519997,58.25605419000203,54327.94409376001 2025-04-17,23:28:52.000,107,11132518,-795,0,1744932531,12630.554587689992,58.22080853999796,54328.118771760004 2025-04-17,23:28:53.000,107,11132520,-795,0,1744932532,12630.554587689992,58.19966114999988,54328.13274600001 2025-04-17,23:28:54.000,107,11132512,-795,0,1744932533,12630.541115070002,58.1150715900003,54328.083836159996 2025-04-17,23:28:55.000,107,11132522,-795,0,1744932534,12630.514169829992,58.05162941999879,54327.853261200005 2025-04-17,23:28:56.000,107,11132480,-795,0,1744932535,12630.473751969992,58.002285510003276,54327.72749304001 2025-04-17,23:28:57.000,107,11132461,-795,0,1744932536,12630.467015659997,57.94589247000113,54327.69954456 2025-04-17,23:28:58.000,107,11132507,-795,0,1744932537,12630.467015659997,57.88949942999898,54327.65762184001 2025-04-17,23:28:59.000,107,11132532,-795,0,1744932538,12630.480488280002,57.783762480001315,54327.84627408001 2025-04-17,23:29:00.000,107,11132541,-795,0,1744932539,12630.507433519997,57.727369439999165,54327.88120968 2025-04-17,23:29:01.000,107,11132518,-795,0,1744932540,12630.615214479993,57.68507466000301,54327.96505512001 2025-04-17,23:29:02.000,107,11132512,-795,0,1744932541,12630.628687099997,57.600485100003425,54327.97902936 2025-04-17,23:29:03.000,107,11132479,-795,0,1744932542,12630.642159720002,57.57933770999807,54327.72749304001 2025-04-17,23:29:04.000,107,11132485,-795,0,1744932543,12630.621950790002,57.48769901999913,54327.48993096001 2025-04-17,23:29:05.000,107,11132489,-795,0,1744932544,12630.682577580003,57.44540424000297,54327.49691808 2025-04-17,23:29:06.000,107,11132479,-795,0,1744932545,12630.756676989993,57.39606033000018,54327.5737764 2025-04-17,23:29:07.000,107,11132535,-795,0,1744932546,12630.857721639994,57.318519899999956,54327.53185368 2025-04-17,23:29:08.000,107,11132545,-795,0,1744932547,12630.850985329998,57.26212685999781,54327.69255744 2025-04-17,23:29:09.000,107,11132498,-795,0,1744932548,12630.945293669989,57.20573382000293,54327.636660480006 2025-04-17,23:29:10.000,107,11132514,-795,0,1744932549,12631.06654724999,57.1634390399995,54327.69954456 2025-04-17,23:29:11.000,107,11132473,-795,0,1744932550,12631.18780082999,57.085898609999276,54327.685570320005 2025-04-17,23:29:12.000,107,11132537,-795,0,1744932551,12631.30905440999,57.02245643999777,54327.42005976001 2025-04-17,23:29:13.000,107,11132504,-795,0,1744932552,12631.39662644,56.959014270003536,54327.35717568 2025-04-17,23:29:14.000,107,11132549,-795,0,1744932553,12631.45725323,56.94491601000482,54327.280317360004 2025-04-17,23:29:15.000,107,11132499,-795,0,1744932554,12631.517880020001,56.86737558000459,54327.22442040001 2025-04-17,23:29:16.000,107,11132557,-795,0,1744932555,12631.726705629997,56.84622818999924,54327.517879440005 2025-04-17,23:29:17.000,107,11132482,-795,0,1744932556,12631.814277659993,56.81098254000244,54327.60172488 2025-04-17,23:29:18.000,107,11132497,-795,0,1744932557,12631.949003859998,56.740491240001575,54327.59473776 2025-04-17,23:29:19.000,107,11132508,-795,0,1744932558,12632.056784819993,56.677049070000066,54327.52486656 2025-04-17,23:29:20.000,107,11132526,-795,0,1744932559,12632.124147919989,56.65590168000199,54327.52486656 2025-04-17,23:29:21.000,107,11132505,-795,0,1744932560,12632.157829469994,56.564262990003044,54326.944935600004 2025-04-17,23:29:22.000,107,11132521,-795,0,1744932561,12632.319500909995,56.58541038000112,54327.30826584 2025-04-17,23:29:23.000,107,11132566,-795,0,1744932562,12632.460963419995,56.53606646999833,54327.3292272 2025-04-17,23:29:24.000,107,11132490,-795,0,1744932563,12632.562008069995,56.49377169000218,54327.280317360004 2025-04-17,23:29:25.000,107,11132542,-795,0,1744932564,12632.663052719996,56.40918213000259,54327.48294384 2025-04-17,23:29:26.000,107,11132515,-795,0,1744932565,12632.817987850001,56.39508387000387,54327.52486656 2025-04-17,23:29:27.000,107,11132550,-795,0,1744932566,12632.932505119992,56.37393647999852,54327.59473776 2025-04-17,23:29:28.000,107,11132521,-795,0,1744932567,12632.952714049992,56.38098560999788,54327.42005976001 2025-04-17,23:29:29.000,107,11132513,-795,0,1744932568,12633.087440249998,56.35278909000044,54327.21743328 2025-04-17,23:29:30.000,107,11132509,-795,0,1744932569,12633.195221209993,56.3598382199998,54327.182497680005 2025-04-17,23:29:31.000,107,11132504,-795,0,1744932570,12633.296265859994,56.30344517999765,54327.23839464 2025-04-17,23:29:32.000,107,11132516,-795,0,1744932571,12633.390574199999,56.34573996000108,54327.34320144001 2025-04-17,23:29:33.000,107,11132520,-795,0,1744932572,12633.518564089994,56.29639604999829,54327.53185368 2025-04-17,23:29:34.000,107,11132516,-795,0,1744932573,12633.58592718999,56.34573996000108,54327.5737764 2025-04-17,23:29:35.000,107,11132505,-795,0,1744932574,12633.720653389995,56.331641700002365,54327.5737764 2025-04-17,23:29:36.000,107,11132491,-795,0,1744932575,12633.848643279991,56.3598382199998,54327.615699120004 2025-04-17,23:29:37.000,107,11132499,-795,0,1744932576,12633.902533759996,56.36688734999916,54327.48993096001 2025-04-17,23:29:38.000,107,11132497,-795,0,1744932577,12634.057468890001,56.3598382199998,54327.33621432 2025-04-17,23:29:39.000,107,11132503,-795,0,1744932578,12634.185458779997,56.35278909000044,54327.39211128001 2025-04-17,23:29:40.000,107,11132537,-795,0,1744932579,12634.293239739993,56.44442777999939,54327.37114992001 2025-04-17,23:29:41.000,107,11132534,-795,0,1744932580,12634.529010589999,56.43032952000067,54327.53185368 2025-04-17,23:29:42.000,107,11132497,-795,0,1744932581,12634.562692139989,56.388034740004514,54327.65762184001 2025-04-17,23:29:43.000,107,11132517,-795,0,1744932582,12634.76478143999,56.46557517000474,54327.83229984 2025-04-17,23:29:44.000,107,11132524,-795,0,1744932583,12634.899507639995,56.46557517000474,54327.75544152001 2025-04-17,23:29:45.000,107,11132527,-795,0,1744932584,12635.01402491,56.49377169000218,54327.636660480006 2025-04-17,23:29:46.000,107,11132466,-795,0,1744932585,12635.142014799996,56.54311559999769,54327.448008240004 2025-04-17,23:29:47.000,107,11132522,-795,0,1744932586,12635.364313029997,56.507869950000895,54327.60172488 2025-04-17,23:29:48.000,107,11132518,-795,0,1744932587,12635.519248160002,56.58541038000112,54327.615699120004 2025-04-17,23:29:49.000,107,11132489,-795,0,1744932588,12635.687655909998,56.59245951000048,54327.6436476 2025-04-17,23:29:50.000,107,11132500,-795,0,1744932589,12635.815645799994,56.5713121200024,54327.69954456 2025-04-17,23:29:51.000,107,11132486,-795,0,1744932590,12636.03120772,56.57836125000176,54327.93710664 2025-04-17,23:29:52.000,107,11132484,-795,0,1744932591,12636.17267023,56.59950863999984,54327.8881968 2025-04-17,23:29:53.000,107,11132508,-795,0,1744932592,12636.341077979996,56.62065602999792,54327.916145279996 2025-04-17,23:29:54.000,107,11132486,-795,0,1744932593,12636.489276799992,56.62065602999792,54327.86723544 2025-04-17,23:29:55.000,107,11132553,-795,0,1744932594,12636.691366099993,56.66295081000135,54327.72050592 2025-04-17,23:29:56.000,107,11132511,-795,0,1744932595,12636.906928019998,56.698196459998144,54327.86723544 2025-04-17,23:29:57.000,107,11132524,-795,0,1744932596,12637.115753629994,56.740491240001575,54327.951080880004 2025-04-17,23:29:58.000,107,11132530,-795,0,1744932597,12637.2302709,56.78278601999773,54327.96505512001 2025-04-17,23:29:59.000,107,11132499,-795,0,1744932598,12637.38520602999,56.84622818999924,54328.188642960005 2025-04-17,23:30:00.000,107,11132511,-795,0,1744932599,12637.580559019996,56.89557210000203,54328.15370736 2025-04-17,23:30:01.000,107,11132526,-795,0,1744932600,12637.681603669997,56.93786687999818,54328.0978104 2025-04-17,23:30:02.000,107,11132522,-795,0,1744932601,12637.816329870002,56.98721079000097,54328.15370736 2025-04-17,23:30:03.000,107,11132512,-795,0,1744932602,12637.998210240003,56.98721079000097,54328.12575888 2025-04-17,23:30:04.000,107,11132520,-795,0,1744932603,12638.092518579993,57.05770209000184,54328.03492632 2025-04-17,23:30:05.000,107,11132501,-795,0,1744932604,12638.274398949994,57.085898609999276,54328.069861920005 2025-04-17,23:30:06.000,107,11132521,-795,0,1744932605,12638.38891622,57.184586430004856,54328.22357856 2025-04-17,23:30:07.000,107,11132538,-795,0,1744932606,12638.52364241999,57.20573382000293,54328.18165584001 2025-04-17,23:30:08.000,107,11132512,-795,0,1744932607,12638.54385134999,57.28327425000316,54328.307424000006 2025-04-17,23:30:09.000,107,11132475,-795,0,1744932608,12638.786358509991,57.28327425000316,54328.39126944 2025-04-17,23:30:10.000,107,11132546,-795,0,1744932609,12638.860457919996,57.381962070001464,54328.43319216 2025-04-17,23:30:11.000,107,11132518,-795,0,1744932610,12639.055810910002,57.431305980004254,54328.54498608001 2025-04-17,23:30:12.000,107,11132495,-795,0,1744932611,12639.170328179993,57.494748149998486,54328.39126944 2025-04-17,23:30:13.000,107,11132510,-795,0,1744932612,12639.284845449998,57.57228857999871,54328.37030808 2025-04-17,23:30:14.000,107,11132504,-795,0,1744932613,12639.372417479994,57.61458336000214,54328.454153520004 2025-04-17,23:30:15.000,107,11132485,-795,0,1744932614,12639.534088919994,57.62868162000086,54328.33537248 2025-04-17,23:30:16.000,107,11132507,-795,0,1744932615,12639.635133569995,57.67097640000429,54328.69870272 2025-04-17,23:30:17.000,107,11132492,-795,0,1744932616,12639.70923298,57.720320309999806,54328.53799896 2025-04-17,23:30:18.000,107,11132488,-795,0,1744932617,12639.84395917999,57.769664220002596,54328.59389592001 2025-04-17,23:30:19.000,107,11132552,-795,0,1744932618,12640.059521099996,57.75556596000388,54328.61485728001 2025-04-17,23:30:20.000,107,11132513,-795,0,1744932619,12640.234665160002,57.81195899999875,54328.63581864001 2025-04-17,23:30:21.000,107,11132485,-795,0,1744932620,12640.443490769998,57.833106390004104,54328.66376712001 2025-04-17,23:30:22.000,107,11132522,-795,0,1744932621,12640.490644939993,57.86130291000154,54328.37729520001 2025-04-17,23:30:23.000,107,11132495,-795,0,1744932622,12640.672525309994,57.88949942999898,54328.642805760006 2025-04-17,23:30:24.000,107,11132486,-795,0,1744932623,12640.793778889994,57.88949942999898,54328.60787016 2025-04-17,23:30:25.000,107,11132507,-795,0,1744932624,12640.894823539995,57.91064682000433,54328.7965224 2025-04-17,23:30:26.000,107,11132530,-795,0,1744932625,12640.98913188,57.92474508000305,54328.957226160004 2025-04-17,23:30:27.000,107,11132547,-795,0,1744932626,12641.211430110001,57.91769595000369,54329.06902008001 2025-04-17,23:30:28.000,107,11132497,-795,0,1744932627,12641.292265830001,57.94589247000113,54329.11792992001 2025-04-17,23:30:29.000,107,11132502,-795,0,1744932628,12641.373101550002,57.959990729999845,54328.90132920001 2025-04-17,23:30:30.000,107,11132502,-795,0,1744932629,12641.467409889992,57.959990729999845,54328.97120040001 2025-04-17,23:30:31.000,107,11132523,-795,0,1744932630,12641.635817640003,57.97408898999856,54329.02011024001 2025-04-17,23:30:32.000,107,11132504,-795,0,1744932631,12641.709917049993,57.97408898999856,54329.03408448 2025-04-17,23:30:33.000,107,11132542,-795,0,1744932632,12641.817698009989,58.002285510003276,54329.20876248 2025-04-17,23:30:34.000,107,11132513,-795,0,1744932633,12641.824434319999,57.99523638000392,54329.243698080005 2025-04-17,23:30:35.000,107,11132489,-795,0,1744932634,12641.925478969999,57.98113811999792,54329.32754352 2025-04-17,23:30:36.000,107,11132504,-795,0,1744932635,12642.08041409999,57.967039859999204,54329.45331168001 2025-04-17,23:30:37.000,107,11132487,-795,0,1744932636,12642.194931369995,57.98818725000456,54329.40440184001 2025-04-17,23:30:38.000,107,11132497,-795,0,1744932637,12642.275767089995,57.959990729999845,54329.21574960001 2025-04-17,23:30:39.000,107,11132485,-795,0,1744932638,12642.235349229995,57.92474508000305,54328.99914888001 2025-04-17,23:30:40.000,107,11132487,-795,0,1744932639,12642.376811739996,57.91769595000369,54329.29959504 2025-04-17,23:30:41.000,107,11132484,-795,0,1744932640,12642.417229599996,57.92474508000305,54329.27164656 2025-04-17,23:30:42.000,107,11132509,-795,0,1744932641,12642.477856389996,57.91769595000369,54329.5651056 2025-04-17,23:30:43.000,107,11132545,-795,0,1744932642,12642.504801629992,57.89654855999834,54329.54414424 2025-04-17,23:30:44.000,107,11132521,-795,0,1744932643,12642.578901039997,57.826057260004745,54329.65593816 2025-04-17,23:30:45.000,107,11132525,-795,0,1744932644,12642.599109969997,57.86130291000154,54329.58606696 2025-04-17,23:30:46.000,107,11132535,-795,0,1744932645,12642.653000450002,57.826057260004745,54329.362479120005 2025-04-17,23:30:47.000,107,11132482,-795,0,1744932646,12642.700154619997,57.826057260004745,54329.45331168001 2025-04-17,23:30:48.000,107,11132561,-795,0,1744932647,12642.666473069992,57.790811610000674,54329.29959504 2025-04-17,23:30:49.000,107,11132531,-795,0,1744932648,12642.727099859992,57.74851683000452,54329.3904276 2025-04-17,23:30:50.000,107,11132535,-795,0,1744932649,12642.733836170002,57.70622205000109,54329.51619576 2025-04-17,23:30:51.000,107,11132534,-795,0,1744932650,12642.855089750003,57.66392726999766,54329.73279648 2025-04-17,23:30:52.000,107,11132507,-795,0,1744932651,12642.875298679988,57.61458336000214,54329.73279648 2025-04-17,23:30:53.000,107,11132532,-795,0,1744932652,12642.902243919998,57.593435970004066,54329.78170632 2025-04-17,23:30:54.000,107,11132521,-795,0,1744932653,12642.962870709998,57.57933770999807,54329.746770720005 2025-04-17,23:30:55.000,107,11132492,-795,0,1744932654,12642.915716539988,57.607534230002784,54329.43933744 2025-04-17,23:30:56.000,107,11132528,-795,0,1744932655,12642.942661779998,57.53704293000192,54329.4952344 2025-04-17,23:30:57.000,107,11132538,-795,0,1744932656,12642.956134399989,57.558190319999994,54329.530170000005 2025-04-17,23:30:58.000,107,11132517,-795,0,1744932657,12642.956134399989,57.494748149998486,54329.3904276 2025-04-17,23:30:59.000,107,11132538,-795,0,1744932658,12642.996552259989,57.45245337000233,54329.68388664 2025-04-17,23:31:00.000,107,11132539,-795,0,1744932659,12643.010024879994,57.431305980004254,54329.68388664 2025-04-17,23:31:01.000,107,11132519,-795,0,1744932660,12643.097596909989,57.424256850004895,54329.83061616 2025-04-17,23:31:02.000,107,11132529,-795,0,1744932661,12643.090860599994,57.36081468000339,54329.82362904 2025-04-17,23:31:03.000,107,11132501,-795,0,1744932662,12643.070651669994,57.41720771999826,54329.57209272001 2025-04-17,23:31:04.000,107,11132511,-795,0,1744932663,12643.050442739994,57.332618159998674,54329.44632456 2025-04-17,23:31:05.000,107,11132450,-795,0,1744932664,12643.077387979989,57.325569029999315,54329.51619576 2025-04-17,23:31:06.000,107,11132500,-795,0,1744932665,12643.084124289999,57.33966728999803,54329.54414424 2025-04-17,23:31:07.000,107,11132537,-795,0,1744932666,12643.104333219999,57.29737251000188,54329.75375784 2025-04-17,23:31:08.000,107,11132529,-795,0,1744932667,12643.084124289999,57.24097946999973,54329.76773208001 2025-04-17,23:31:09.000,107,11132548,-795,0,1744932668,12643.084124289999,57.25507772999845,54329.697860880005 2025-04-17,23:31:10.000,107,11132494,-795,0,1744932669,12642.989815949993,57.23393034000037,54329.55811848 2025-04-17,23:31:11.000,107,11132515,-795,0,1744932670,12643.11780583999,57.21278295000229,54329.73978360001 2025-04-17,23:31:12.000,107,11132474,-795,0,1744932671,12643.063915359999,57.23393034000037,54329.60702832 2025-04-17,23:31:13.000,107,11132541,-795,0,1744932672,12643.084124289999,57.198684690003574,54329.58606696 2025-04-17,23:31:14.000,107,11132501,-795,0,1744932673,12643.104333219999,57.198684690003574,54329.64196392001 2025-04-17,23:31:15.000,107,11132543,-795,0,1744932674,12643.030233809994,57.198684690003574,54329.59305408 2025-04-17,23:31:16.000,107,11132522,-795,0,1744932675,12643.057179049989,57.149340780000784,54329.85157752 2025-04-17,23:31:17.000,107,11132534,-795,0,1744932676,12643.124542149999,57.11409513000399,54329.95638432001 2025-04-17,23:31:18.000,107,11132540,-795,0,1744932677,12643.104333219999,57.07180035000056,54329.914461600005 2025-04-17,23:31:19.000,107,11132463,-795,0,1744932678,12643.124542149999,57.03655470000376,54329.78869344001 2025-04-17,23:31:20.000,107,11132461,-795,0,1744932679,12643.17843262999,56.98721079000097,54329.60702832 2025-04-17,23:31:21.000,107,11132504,-795,0,1744932680,12643.191905249994,56.959014270003536,54329.676899520004 2025-04-17,23:31:22.000,107,11132491,-795,0,1744932681,12643.17843262999,56.909670360000746,54329.6349768 2025-04-17,23:31:23.000,107,11132495,-795,0,1744932682,12643.144751079999,56.83212993000052,54329.47427304001 2025-04-17,23:31:24.000,107,11132488,-795,0,1744932683,12643.151487389994,56.796884280003724,54329.71183512 2025-04-17,23:31:25.000,107,11132508,-795,0,1744932684,12643.21885048999,56.76163862999965,54329.95638432001 2025-04-17,23:31:26.000,107,11132532,-795,0,1744932685,12643.26600466,56.70524559000478,54330.00529416001 2025-04-17,23:31:27.000,107,11132475,-795,0,1744932686,12643.25926834999,56.66999994000071,54330.04022976 2025-04-17,23:31:28.000,107,11132447,-795,0,1744932687,12643.20537787,56.65590168000199,54329.6349768 2025-04-17,23:31:29.000,107,11132507,-795,0,1744932688,12643.13801476999,56.62770516000455,54329.6349768 2025-04-17,23:31:30.000,107,11132527,-795,0,1744932689,12643.104333219999,56.6065577699992,54329.66292528 2025-04-17,23:31:31.000,107,11132499,-795,0,1744932690,12643.090860599994,56.64180342000327,54329.697860880005 2025-04-17,23:31:32.000,107,11132517,-795,0,1744932691,12643.151487389994,56.733442110002215,54329.78170632 2025-04-17,23:31:33.000,107,11132544,-795,0,1744932692,12643.2255868,56.684098199999426,54329.99830704 2025-04-17,23:31:34.000,107,11132540,-795,0,1744932693,12643.27947727999,56.58541038000112,54330.06817824 2025-04-17,23:31:35.000,107,11132476,-795,0,1744932694,12643.34010406999,56.52901733999897,54330.14503656001 2025-04-17,23:31:36.000,107,11132524,-795,0,1744932695,12643.32663145,56.41623126000195,54330.082152480005 2025-04-17,23:31:37.000,107,11132493,-795,0,1744932696,12643.333367759995,56.43737865000003,54329.90747448001 2025-04-17,23:31:38.000,107,11132509,-795,0,1744932697,12643.31989513999,56.388034740004514,54329.82362904 2025-04-17,23:31:39.000,107,11132532,-795,0,1744932698,12643.30642252,56.324592570003006,54329.9493972 2025-04-17,23:31:40.000,107,11132533,-795,0,1744932699,12643.353576689995,56.25410127000214,54330.012281280004 2025-04-17,23:31:41.000,107,11132567,-795,0,1744932700,12643.4276761,56.21885561999807,54330.36163728001 2025-04-17,23:31:42.000,107,11132515,-795,0,1744932701,12643.42093978999,56.16951171000255,54330.39657288 2025-04-17,23:31:43.000,107,11132434,-795,0,1744932702,12643.44788503,56.148364320004475,54330.3336888 2025-04-17,23:31:44.000,107,11132494,-795,0,1744932703,12643.40746717,56.07787302000361,54330.24285624001 2025-04-17,23:31:45.000,107,11132548,-795,0,1744932704,12643.46809396,56.113118670000404,54330.0891396 2025-04-17,23:31:46.000,107,11132554,-795,0,1744932705,12643.454621339995,56.049676499998895,54330.07516536001 2025-04-17,23:31:47.000,107,11132495,-795,0,1744932706,12643.48156657999,55.97918519999803,54330.152023680006 2025-04-17,23:31:48.000,107,11132547,-795,0,1744932707,12643.434412409995,55.97918519999803,54330.10311384001 2025-04-17,23:31:49.000,107,11132542,-795,0,1744932708,12643.46135764999,55.89459563999844,54330.179972160004 2025-04-17,23:31:50.000,107,11132556,-795,0,1744932709,12643.48156657999,55.83820260000357,54330.35465016 2025-04-17,23:31:51.000,107,11132455,-795,0,1744932710,12643.48830289,55.81000607999886,54330.32670168 2025-04-17,23:31:52.000,107,11132460,-795,0,1744932711,12643.515248129996,55.79590782000014,54330.466444080004 2025-04-17,23:31:53.000,107,11132492,-795,0,1744932712,12643.562402299991,55.72541651999927,54330.487405440006 2025-04-17,23:31:54.000,107,11132532,-795,0,1744932713,12643.555665989996,55.746563910004625,54330.2638176 2025-04-17,23:31:55.000,107,11132533,-795,0,1744932714,12643.535457059996,55.683121740003116,54330.0891396 2025-04-17,23:31:56.000,107,11132557,-795,0,1744932715,12643.495039199996,55.66197434999776,54330.179972160004 2025-04-17,23:31:57.000,107,11132570,-795,0,1744932716,12643.44788503,55.60558131000289,54329.95638432001 2025-04-17,23:31:58.000,107,11132541,-795,0,1744932717,12643.52872075,55.57033565999882,54330.29176608001 2025-04-17,23:31:59.000,107,11132502,-795,0,1744932718,12643.54892968,55.506893490004586,54330.298753200004 2025-04-17,23:32:00.000,107,11132482,-795,0,1744932719,12643.50851182,55.47869696999987,54330.20792064 2025-04-17,23:32:01.000,107,11132454,-795,0,1744932720,12643.515248129996,55.43640219000372,54330.35465016 2025-04-17,23:32:02.000,107,11132533,-795,0,1744932721,12643.54892968,55.408205669999006,54330.24285624001 2025-04-17,23:32:03.000,107,11132475,-795,0,1744932722,12643.562402299991,55.38000915000157,54330.2638176 2025-04-17,23:32:04.000,107,11132526,-795,0,1744932723,12643.48830289,55.415254799998365,54330.13804944 2025-04-17,23:32:05.000,107,11132533,-795,0,1744932724,12643.555665989996,55.39410741000029,54330.18695928 2025-04-17,23:32:06.000,107,11132494,-795,0,1744932725,12643.555665989996,55.415254799998365,54330.36163728001 2025-04-17,23:32:07.000,107,11132485,-795,0,1744932726,12643.562402299991,55.40115653999965,54330.57823800001 2025-04-17,23:32:08.000,107,11132510,-795,0,1744932727,12643.50851182,55.38000915000157,54330.37561152 2025-04-17,23:32:09.000,107,11132515,-795,0,1744932728,12643.474830269995,55.3095178500007,54330.39657288 2025-04-17,23:32:10.000,107,11132516,-795,0,1744932729,12643.50851182,55.415254799998365,54330.43150848 2025-04-17,23:32:11.000,107,11132516,-795,0,1744932730,12643.56913861,55.38000915000157,54330.228882 2025-04-17,23:32:12.000,107,11132508,-795,0,1744932731,12643.54892968,55.37296002000221,54330.200933520005 2025-04-17,23:32:13.000,107,11132513,-795,0,1744932732,12643.58934754,55.33771436999814,54330.13804944 2025-04-17,23:32:14.000,107,11132503,-795,0,1744932733,12643.6297654,55.36591089000285,54330.152023680006 2025-04-17,23:32:15.000,107,11132463,-795,0,1744932734,12643.670183260001,55.3095178500007,54330.40356 2025-04-17,23:32:16.000,107,11132456,-795,0,1744932735,12643.690392190001,55.33066523999878,54330.34067592001 2025-04-17,23:32:17.000,107,11132502,-795,0,1744932736,12643.724073739992,55.288370460002625,54330.368624400006 2025-04-17,23:32:18.000,107,11132535,-795,0,1744932737,12643.703864809992,55.37296002000221,54330.24285624001 2025-04-17,23:32:19.000,107,11132521,-795,0,1744932738,12643.697128499996,55.33771436999814,54329.984332800006 2025-04-17,23:32:20.000,107,11132502,-795,0,1744932739,12643.744282669992,55.344763500004774,54329.99131992 2025-04-17,23:32:21.000,107,11132536,-795,0,1744932740,12643.825118389992,55.32361610999942,54330.0891396 2025-04-17,23:32:22.000,107,11132520,-795,0,1744932741,12643.858799939997,55.33771436999814,54330.082152480005 2025-04-17,23:32:23.000,107,11132510,-795,0,1744932742,12643.872272560002,55.30246872000134,54330.13804944 2025-04-17,23:32:24.000,107,11132484,-795,0,1744932743,12643.777964219997,55.36591089000285,54330.082152480005 2025-04-17,23:32:25.000,107,11132465,-795,0,1744932744,12643.798173149997,55.35181263000413,54329.99131992 2025-04-17,23:32:26.000,107,11132546,-795,0,1744932745,12643.865536249992,55.38705828000093,54330.09612672 2025-04-17,23:32:27.000,107,11132539,-795,0,1744932746,12643.872272560002,55.33771436999814,54330.21490776 2025-04-17,23:32:28.000,107,11132522,-795,0,1744932747,12643.885745179992,55.415254799998365,54329.963371440004 2025-04-17,23:32:29.000,107,11132534,-795,0,1744932748,12643.939635659997,55.38000915000157,54329.963371440004 2025-04-17,23:32:30.000,107,11132519,-795,0,1744932749,12643.912690420002,55.39410741000029,54329.963371440004 2025-04-17,23:32:31.000,107,11132501,-795,0,1744932750,12644.000262449998,55.422303929997724,54330.06817824 2025-04-17,23:32:32.000,107,11132496,-795,0,1744932751,12643.973317210002,55.408205669999006,54330.23586912 2025-04-17,23:32:33.000,107,11132557,-795,0,1744932752,12644.027207689993,55.38000915000157,54330.249843360005 2025-04-17,23:32:34.000,107,11132532,-795,0,1744932753,12643.946371969992,55.422303929997724,54330.06119112 2025-04-17,23:32:35.000,107,11132515,-795,0,1744932754,12643.973317210002,55.37296002000221,54330.09612672 2025-04-17,23:32:36.000,107,11132512,-795,0,1744932755,12644.027207689993,55.471647840000514,54329.879526 2025-04-17,23:32:37.000,107,11132480,-795,0,1744932756,12644.087834479993,55.40115653999965,54329.92843584 2025-04-17,23:32:38.000,107,11132489,-795,0,1744932757,12644.033944000003,55.44345132000308,54329.85157752 2025-04-17,23:32:39.000,107,11132490,-795,0,1744932758,12644.006998759993,55.39410741000029,54329.76074496 2025-04-17,23:32:40.000,107,11132463,-795,0,1744932759,12644.013735070002,55.40115653999965,54329.92843584 2025-04-17,23:32:41.000,107,11132490,-795,0,1744932760,12643.959844589997,55.35181263000413,54329.83760328001 2025-04-17,23:32:42.000,107,11132573,-795,0,1744932761,12643.953108280002,55.33771436999814,54329.78170632 2025-04-17,23:32:43.000,107,11132568,-795,0,1744932762,12644.033944000003,55.344763500004774,54329.90048736 2025-04-17,23:32:44.000,107,11132515,-795,0,1744932763,12644.087834479993,55.35181263000413,54329.82362904 2025-04-17,23:32:45.000,107,11132516,-795,0,1744932764,12644.141724959998,55.31656698000006,54329.73279648 2025-04-17,23:32:46.000,107,11132528,-795,0,1744932765,12644.155197579988,55.35181263000413,54329.75375784 2025-04-17,23:32:47.000,107,11132501,-795,0,1744932766,12644.215824369989,55.25312480999855,54329.66292528 2025-04-17,23:32:48.000,107,11132492,-795,0,1744932767,12644.148461269993,55.33066523999878,54329.50920864 2025-04-17,23:32:49.000,107,11132483,-795,0,1744932768,12644.182142819998,55.25312480999855,54329.66991240001 2025-04-17,23:32:50.000,107,11132539,-795,0,1744932769,12644.229296989994,55.25312480999855,54329.64196392001 2025-04-17,23:32:51.000,107,11132541,-795,0,1744932770,12644.330341639994,55.19673177000368,54329.75375784 2025-04-17,23:32:52.000,107,11132532,-795,0,1744932771,12644.390968429994,55.20378090000304,54329.676899520004 2025-04-17,23:32:53.000,107,11132539,-795,0,1744932772,12644.431386289994,55.182633509997686,54329.45331168001 2025-04-17,23:32:54.000,107,11132565,-795,0,1744932773,12644.42464998,55.18968264000432,54329.36946624 2025-04-17,23:32:55.000,107,11132473,-795,0,1744932774,12644.54590356,55.15443699000025,54329.425363199996 2025-04-17,23:32:56.000,107,11132510,-755,0,1744932775,12644.512222009995,55.18968264000432,54329.41837608 2025-04-17,23:32:57.000,107,11132507,-795,0,1744932776,12644.56611249,55.119191340003454,54329.5651056 2025-04-17,23:32:58.000,107,11132485,-795,0,1744932777,12644.52569463,55.14033873000153,54329.3904276 2025-04-17,23:32:59.000,107,11132548,-795,0,1744932778,12644.56611249,55.08394568999938,54329.39741472 2025-04-17,23:33:00.000,107,11132517,-795,0,1744932779,12644.56611249,55.14033873000153,54329.43933744 2025-04-17,23:33:01.000,107,11132511,-795,0,1744932780,12644.68736607,55.13328960000217,54329.35549200001 2025-04-17,23:33:02.000,107,11132533,-795,0,1744932781,12644.673893449995,55.112142210004095,54329.18780112001 2025-04-17,23:33:03.000,107,11132509,-795,0,1744932782,12644.68736607,55.0980439499981,54329.21574960001 2025-04-17,23:33:04.000,107,11132537,-795,0,1744932783,12644.59979403999,55.0980439499981,54329.006136 2025-04-17,23:33:05.000,107,11132532,-795,0,1744932784,12644.653684519995,55.048700040002586,54329.17382688 2025-04-17,23:33:06.000,107,11132526,-795,0,1744932785,12644.707575,55.09099481999874,54329.32754352 2025-04-17,23:33:07.000,107,11132529,-795,0,1744932786,12644.76146547999,55.048700040002586,54329.30658216001 2025-04-17,23:33:08.000,107,11132511,-795,0,1744932787,12644.734520239996,55.08394568999938,54329.26465944001 2025-04-17,23:33:09.000,107,11132510,-795,0,1744932788,12644.774938099996,55.07689656000002,54329.145878400006 2025-04-17,23:33:10.000,107,11132502,-795,0,1744932789,12644.72104761999,55.055749170001945,54328.908316320005 2025-04-17,23:33:11.000,107,11132470,-795,0,1744932790,12644.774938099996,55.069847430000664,54329.02011024001 2025-04-17,23:33:12.000,107,11132544,-795,0,1744932791,12644.842301199991,55.069847430000664,54328.978187520006 2025-04-17,23:33:13.000,107,11132548,-795,0,1744932792,12644.815355959996,55.069847430000664,54328.88735496 2025-04-17,23:33:14.000,107,11132499,-795,0,1744932793,12644.72778393,55.055749170001945,54329.08299432 2025-04-17,23:33:15.000,107,11132518,-795,0,1744932794,12644.74125654999,55.03460178000387,54329.006136 2025-04-17,23:33:16.000,107,11132524,-795,0,1744932795,12644.795147029996,55.055749170001945,54329.15985264 2025-04-17,23:33:17.000,107,11132498,-795,0,1744932796,12644.754729169996,55.03460178000387,54328.99914888001 2025-04-17,23:33:18.000,107,11132511,-795,0,1744932797,12644.795147029996,55.0980439499981,54328.83145800001 2025-04-17,23:33:19.000,107,11132530,-795,0,1744932798,12644.76820179,55.105093080004735,54328.740625440005 2025-04-17,23:33:20.000,107,11132493,-795,0,1744932799,12644.801883339991,55.0980439499981,54328.754599679996 2025-04-17,23:33:21.000,107,11132537,-795,0,1744932800,12644.815355959996,55.02755265000451,54328.70568984 2025-04-17,23:33:22.000,107,11132556,-795,0,1744932801,12644.734520239996,55.013454389998515,54328.7965224 2025-04-17,23:33:23.000,107,11132554,-795,0,1744932802,12644.815355959996,54.999356129999796,54328.94325192 2025-04-17,23:33:24.000,107,11132538,-795,0,1744932803,12644.76820179,54.964110480003,54328.71966408 2025-04-17,23:33:25.000,107,11132556,-795,0,1744932804,12644.80861965,54.94296308999765,54328.78254816001 2025-04-17,23:33:26.000,107,11132493,-795,0,1744932805,12644.754729169996,54.94296308999765,54328.5519732 2025-04-17,23:33:27.000,107,11132569,-795,0,1744932806,12644.896191679996,54.92181569999957,54328.64979288 2025-04-17,23:33:28.000,107,11132519,-795,0,1744932807,12644.842301199991,54.964110480003,54328.48908912 2025-04-17,23:33:29.000,107,11132527,-795,0,1744932808,12644.896191679996,54.886570050002774,54328.48908912 2025-04-17,23:33:30.000,107,11132508,-795,0,1744932809,12644.842301199991,54.90066831000149,54328.454153520004 2025-04-17,23:33:31.000,107,11132555,-795,0,1744932810,12644.869246440001,54.84427526999934,54328.71966408 2025-04-17,23:33:32.000,107,11132517,-795,0,1744932811,12644.902927989991,54.85837352999806,54328.789535280004 2025-04-17,23:33:33.000,107,11132537,-795,0,1744932812,12644.936609539996,54.872471790004056,54328.78254816001 2025-04-17,23:33:34.000,107,11132518,-795,0,1744932813,12644.916400609996,54.79493136000383,54328.70568984 2025-04-17,23:33:35.000,107,11132537,-795,0,1744932814,12644.983763709992,54.780833099997835,54328.524024720005 2025-04-17,23:33:36.000,107,11132519,-795,0,1744932815,12644.977027399997,54.780833099997835,54328.454153520004 2025-04-17,23:33:37.000,107,11132531,-795,0,1744932816,12644.997236329997,54.780833099997835,54328.32139824 2025-04-17,23:33:38.000,107,11132524,-795,0,1744932817,12644.929873230001,54.773783969998476,54328.38428232 2025-04-17,23:33:39.000,107,11132543,-795,0,1744932818,12644.923136919992,54.703292670004885,54328.54498608001 2025-04-17,23:33:40.000,107,11132516,-795,0,1744932819,12644.882719059991,54.73148919000232,54328.586908799996 2025-04-17,23:33:41.000,107,11132517,-795,0,1744932820,12644.936609539996,54.67509615000017,54328.621844400004 2025-04-17,23:33:42.000,107,11132506,-795,0,1744932821,12644.929873230001,54.66804702000081,54328.65678 2025-04-17,23:33:43.000,107,11132515,-795,0,1744932822,12644.970291090001,54.68214527999953,54328.356333840005 2025-04-17,23:33:44.000,107,11132476,-795,0,1744932823,12644.862510129991,54.68214527999953,54328.31441112 2025-04-17,23:33:45.000,107,11132481,-795,0,1744932824,12644.916400609996,54.62575224000466,54328.23056568001 2025-04-17,23:33:46.000,107,11132569,-795,0,1744932825,12644.902927989991,54.653948760002095,54328.25851416001 2025-04-17,23:33:47.000,107,11132522,-795,0,1744932826,12644.889455370001,54.67509615000017,54328.405243680005 2025-04-17,23:33:48.000,107,11132560,-795,0,1744932827,12644.896191679996,54.597555719999946,54328.482102 2025-04-17,23:33:49.000,107,11132516,-795,0,1744932828,12644.902927989991,54.62575224000466,54328.419217919996 2025-04-17,23:33:50.000,107,11132529,-795,0,1744932829,12644.909664300001,54.54821181000443,54328.482102 2025-04-17,23:33:51.000,107,11132469,-795,0,1744932830,12644.990500020001,54.51296616000036,54328.56594744001 2025-04-17,23:33:52.000,107,11132552,-795,0,1744932831,12644.970291090001,54.49181877000228,54328.286462640004 2025-04-17,23:33:53.000,107,11132547,-795,0,1744932832,12645.010708950002,54.505917030001,54328.251527039996 2025-04-17,23:33:54.000,107,11132540,-795,0,1744932833,12644.970291090001,54.463622250004846,54328.10479752 2025-04-17,23:33:55.000,107,11132510,-795,0,1744932834,12644.970291090001,54.39313095000398,54328.11178464001 2025-04-17,23:33:56.000,107,11132560,-795,0,1744932835,12645.064599429992,54.32968878000247,54328.475114880006 2025-04-17,23:33:57.000,107,11132554,-795,0,1744932836,12645.064599429992,54.2944431299984,54328.44017928 2025-04-17,23:33:58.000,107,11132534,-795,0,1744932837,12645.091544670002,54.28739399999904,54328.37729520001 2025-04-17,23:33:59.000,107,11132496,-795,0,1744932838,12645.091544670002,54.238050090003526,54328.39825656001 2025-04-17,23:34:00.000,107,11132466,-795,0,1744932839,12645.185853009993,54.22395183000481,54328.22357856 2025-04-17,23:34:01.000,107,11132507,-795,0,1744932840,12645.206061939993,54.18165705000138,54328.23056568001 2025-04-17,23:34:02.000,107,11132526,-795,0,1744932841,12645.185853009993,54.18165705000138,54328.01396496001 2025-04-17,23:34:03.000,107,11132522,-795,0,1744932842,12645.226270869993,54.139362269997946,54328.1676816 2025-04-17,23:34:04.000,107,11132557,-795,0,1744932843,12645.239743489998,54.09001836000243,54328.37030808 2025-04-17,23:34:05.000,107,11132521,-795,0,1744932844,12645.347524449993,54.075920100003714,54328.54498608001 2025-04-17,23:34:06.000,107,11132532,-795,0,1744932845,12645.401414929998,54.03362532000028,54328.53101184 2025-04-17,23:34:07.000,107,11132489,-795,0,1744932846,12645.408151239993,54.005428800002846,54328.55896032 2025-04-17,23:34:08.000,107,11132496,-795,0,1744932847,12645.401414929998,54.012477930002206,54328.251527039996 2025-04-17,23:34:09.000,107,11132541,-795,0,1744932848,12645.462041719999,53.9490357600007,54328.19563008 2025-04-17,23:34:10.000,107,11132552,-795,0,1744932849,12645.455305409989,53.92083924000326,54328.1676816 2025-04-17,23:34:11.000,107,11132515,-795,0,1744932850,12645.515932199989,53.9137901100039,54328.286462640004 2025-04-17,23:34:12.000,107,11132542,-795,0,1744932851,12645.583295299999,53.94198663000134,54328.31441112 2025-04-17,23:34:13.000,107,11132484,-795,0,1744932852,12645.590031609994,53.9137901100039,54328.56594744001 2025-04-17,23:34:14.000,107,11132533,-795,0,1744932853,12645.610240539994,53.9137901100039,54328.53799896 2025-04-17,23:34:15.000,107,11132504,-795,0,1744932854,12645.670867329995,53.90674098000454,54328.60088304 2025-04-17,23:34:16.000,107,11132525,-795,0,1744932855,12645.66413102,53.92788837000262,54328.59389592001 2025-04-17,23:34:17.000,107,11132515,-795,0,1744932856,12645.75843935999,53.86444620000111,54328.419217919996 2025-04-17,23:34:18.000,107,11132518,-795,0,1744932857,12645.76517567,53.90674098000454,54328.3423596 2025-04-17,23:34:19.000,107,11132476,-795,0,1744932858,12645.812329839995,53.86444620000111,54328.356333840005 2025-04-17,23:34:20.000,107,11132549,-795,0,1744932859,12645.79885721999,53.88559358999919,54328.39126944 2025-04-17,23:34:21.000,107,11132534,-795,0,1744932860,12645.89990186999,53.86444620000111,54328.73363832001 2025-04-17,23:34:22.000,107,11132495,-795,0,1744932861,12645.94705604,53.87854445999983,54328.81748376 2025-04-17,23:34:23.000,107,11132470,-795,0,1744932862,12645.94705604,53.87854445999983,54328.88735496 2025-04-17,23:34:24.000,107,11132483,-795,0,1744932863,12645.92684711,53.9137901100039,54328.80350952001 2025-04-17,23:34:25.000,107,11132528,-795,0,1744932864,12645.89990186999,53.92788837000262,54328.63581864001 2025-04-17,23:34:26.000,107,11132506,-795,0,1744932865,12645.88642925,53.93493750000198,54328.5519732 2025-04-17,23:34:27.000,107,11132540,-795,0,1744932866,12645.85948400999,53.92083924000326,54328.53101184 2025-04-17,23:34:28.000,107,11132509,-795,0,1744932867,12645.893165559995,53.94198663000134,54328.53799896 2025-04-17,23:34:29.000,107,11132515,-795,0,1744932868,12645.96726497,53.970183149998775,54328.78254816001 2025-04-17,23:34:30.000,107,11132543,-795,0,1744932869,12645.96052865999,53.95608489000006,54328.99216176 2025-04-17,23:34:31.000,107,11132516,-795,0,1744932870,12646.021155449991,53.94198663000134,54329.04805872001 2025-04-17,23:34:32.000,107,11132486,-795,0,1744932871,12645.94705604,53.98428141000477,54329.01312312 2025-04-17,23:34:33.000,107,11132538,-795,0,1744932872,12645.89990186999,53.98428141000477,54328.922290559996 2025-04-17,23:34:34.000,107,11132510,-795,0,1744932873,12645.92684711,54.026576190000924,54328.74761256 2025-04-17,23:34:35.000,107,11132497,-795,0,1744932874,12645.953792349996,54.019527060001565,54328.8663936 2025-04-17,23:34:36.000,107,11132536,-795,0,1744932875,12645.92684711,53.99837967000349,54328.99216176 2025-04-17,23:34:37.000,107,11132485,-795,0,1744932876,12645.92011079999,53.970183149998775,54328.81748376 2025-04-17,23:34:38.000,107,11132499,-795,0,1744932877,12645.7853846,53.977232279998134,54329.145878400006 2025-04-17,23:34:39.000,107,11132515,-795,0,1744932878,12645.852747699995,53.970183149998775,54329.076007200005 2025-04-17,23:34:40.000,107,11132511,-795,0,1744932879,12645.812329839995,53.963134019999416,54329.13889128001 2025-04-17,23:34:41.000,107,11132504,-795,0,1744932880,12645.80559353,54.005428800002846,54329.10395568 2025-04-17,23:34:42.000,107,11132543,-795,0,1744932881,12645.812329839995,54.005428800002846,54329.01312312 2025-04-17,23:34:43.000,107,11132540,-795,0,1744932882,12645.77864828999,54.05477270999836,54328.908316320005 2025-04-17,23:34:44.000,107,11132493,-795,0,1744932883,12645.76517567,54.09001836000243,54328.91530344 2025-04-17,23:34:45.000,107,11132464,-795,0,1744932884,12645.75843935999,54.03362532000028,54328.91530344 2025-04-17,23:34:46.000,107,11132513,-795,0,1744932885,12645.771911979995,54.005428800002846,54329.11792992001 2025-04-17,23:34:47.000,107,11132545,-795,0,1744932886,12645.711285189995,54.03362532000028,54329.27164656 2025-04-17,23:34:48.000,107,11132480,-715,0,1744932887,12645.583295299999,54.11821487999987,54329.10395568 2025-04-17,23:34:49.000,107,11132503,-795,0,1744932888,12645.61697684999,54.08296923000307,54329.16683976001 2025-04-17,23:34:50.000,107,11132478,-795,0,1744932889,12645.55635005999,54.13231313999859,54329.17382688 2025-04-17,23:34:51.000,107,11132484,-795,0,1744932890,12645.569822679994,54.1605096600033,54328.99216176 2025-04-17,23:34:52.000,107,11132562,-795,0,1744932891,12645.515932199989,54.17460792000202,54329.089981439996 2025-04-17,23:34:53.000,107,11132494,-795,0,1744932892,12645.502459579999,54.17460792000202,54329.01312312 2025-04-17,23:34:54.000,107,11132529,-795,0,1744932893,12645.448569099994,54.188706180000736,54329.06902008001 2025-04-17,23:34:55.000,107,11132512,-795,0,1744932894,12645.428360169994,54.18165705000138,54329.37645336 2025-04-17,23:34:56.000,107,11132482,-795,0,1744932895,12645.354260759988,54.188706180000736,54329.292607920004 2025-04-17,23:34:57.000,107,11132515,-795,0,1744932896,12645.300370279998,54.20985356999881,54329.23671096001 2025-04-17,23:34:58.000,107,11132507,-795,0,1744932897,12645.199325629997,54.18165705000138,54329.13889128001 2025-04-17,23:34:59.000,107,11132503,-795,0,1744932898,12645.192589320002,54.21690269999817,54328.859406480005 2025-04-17,23:35:00.000,107,11132502,-795,0,1744932899,12645.125226219992,54.23100096000417,54328.88735496 2025-04-17,23:35:01.000,107,11132493,-795,0,1744932900,12645.138698839997,54.238050090003526,54329.027097360005 2025-04-17,23:35:02.000,107,11132547,-795,0,1744932901,12645.091544670002,54.245099220002885,54329.04805872001 2025-04-17,23:35:03.000,107,11132523,-795,0,1744932902,12645.017445259997,54.22395183000481,54329.27863368 2025-04-17,23:35:04.000,107,11132493,-795,0,1744932903,12644.929873230001,54.20985356999881,54329.076007200005 2025-04-17,23:35:05.000,107,11132504,-795,0,1744932904,12644.923136919992,54.21690269999817,54329.194788240005 2025-04-17,23:35:06.000,107,11132521,-795,0,1744932905,12644.916400609996,54.21690269999817,54329.22972384 2025-04-17,23:35:07.000,107,11132488,-795,0,1744932906,12644.896191679996,54.20985356999881,54329.08299432 2025-04-17,23:35:08.000,107,11132511,-795,0,1744932907,12644.923136919992,54.26624661000096,54328.978187520006 2025-04-17,23:35:09.000,107,11132533,-795,0,1744932908,12644.916400609996,54.2591974800016,54328.957226160004 2025-04-17,23:35:10.000,107,11132514,-795,0,1744932909,12644.869246440001,54.26624661000096,54328.957226160004 2025-04-17,23:35:11.000,107,11132476,-795,0,1744932910,12644.862510129991,54.22395183000481,54329.11792992001 2025-04-17,23:35:12.000,107,11132536,-795,0,1744932911,12644.781674409991,54.188706180000736,54329.243698080005 2025-04-17,23:35:13.000,107,11132547,-795,0,1744932912,12644.774938099996,54.15346053000394,54329.180814 2025-04-17,23:35:14.000,107,11132514,-795,0,1744932913,12644.673893449995,54.15346053000394,54329.145878400006 2025-04-17,23:35:15.000,107,11132473,-795,0,1744932914,12644.64021189999,54.14641140000458,54329.11792992001 2025-04-17,23:35:16.000,107,11132507,-795,0,1744932915,12644.70083868999,54.20985356999881,54329.17382688 2025-04-17,23:35:17.000,107,11132521,-795,0,1744932916,12644.781674409991,54.21690269999817,54329.180814 2025-04-17,23:35:18.000,107,11132488,-795,0,1744932917,12644.72104761999,54.23100096000417,54329.11792992001 2025-04-17,23:35:19.000,107,11132500,-795,0,1744932918,12644.68736607,54.245099220002885,54329.01312312 2025-04-17,23:35:20.000,107,11132520,-795,0,1744932919,12644.613266659995,54.23100096000417,54329.35549200001 2025-04-17,23:35:21.000,107,11132504,-795,0,1744932920,12644.62673928,54.30149225999776,54329.362479120005 2025-04-17,23:35:22.000,107,11132498,-795,0,1744932921,12644.512222009995,54.28739399999904,54329.28562080001 2025-04-17,23:35:23.000,107,11132529,-795,0,1744932922,12644.512222009995,54.34378704000119,54329.26465944001 2025-04-17,23:35:24.000,107,11132556,-795,0,1744932923,12644.5054857,54.32263965000311,54329.13889128001 2025-04-17,23:35:25.000,107,11132519,-795,0,1744932924,12644.552639869995,54.364934429999266,54329.16683976001 2025-04-17,23:35:26.000,107,11132551,-795,0,1744932925,12644.47854045999,54.35083617000055,54329.21574960001 2025-04-17,23:35:27.000,107,11132467,-795,0,1744932926,12644.43812259999,54.4072292100027,54329.23671096001 2025-04-17,23:35:28.000,107,11132484,-795,0,1744932927,12644.209088059994,54.435425730000134,54329.02011024001 2025-04-17,23:35:29.000,107,11132535,-795,0,1744932928,12644.236033299989,54.4072292100027,54329.180814 2025-04-17,23:35:30.000,107,11132550,-795,0,1744932929,12644.182142819998,54.45657311999821,54329.22972384 2025-04-17,23:35:31.000,107,11132550,-795,0,1744932930,12644.175406509989,54.44952398999885,54329.30658216001 2025-04-17,23:35:32.000,107,11132518,-795,0,1744932931,12644.182142819998,54.49181877000228,54329.35549200001 2025-04-17,23:35:33.000,107,11132546,-795,0,1744932932,12644.141724959998,54.52001528999972,54329.0410716 2025-04-17,23:35:34.000,107,11132515,-795,0,1744932933,12644.155197579988,54.470671380004205,54328.99216176 2025-04-17,23:35:35.000,107,11132464,-795,0,1744932934,12644.175406509989,54.54821181000443,54329.09696856001 2025-04-17,23:35:36.000,107,11132511,-795,0,1744932935,12644.128252339993,54.52706441999908,54329.01312312 2025-04-17,23:35:37.000,107,11132510,-795,0,1744932936,12644.101307099998,54.52001528999972,54329.20177536 2025-04-17,23:35:38.000,107,11132515,-795,0,1744932937,12644.013735070002,54.5411626799978,54329.11792992001 2025-04-17,23:35:39.000,107,11132533,-795,0,1744932938,12644.033944000003,54.54821181000443,54329.13190416 2025-04-17,23:35:40.000,107,11132526,-795,0,1744932939,12643.993526140002,54.55526094000379,54329.1109428 2025-04-17,23:35:41.000,107,11132535,-795,0,1744932940,12644.006998759993,54.56935920000251,54328.87338072 2025-04-17,23:35:42.000,107,11132502,-795,0,1744932941,12644.000262449998,54.54821181000443,54329.027097360005 2025-04-17,23:35:43.000,107,11132499,-795,0,1744932942,12643.993526140002,54.56935920000251,54328.96421328 2025-04-17,23:35:44.000,107,11132480,-795,0,1744932943,12643.858799939997,54.5411626799978,54328.83145800001 2025-04-17,23:35:45.000,107,11132545,-795,0,1744932944,12643.804909459992,54.58345746000123,54328.85241936001 2025-04-17,23:35:46.000,107,11132520,-795,0,1744932945,12643.751018980001,54.597555719999946,54328.99216176 2025-04-17,23:35:47.000,107,11132523,-795,0,1744932946,12643.730810050001,54.59050659000059,54329.03408448 2025-04-17,23:35:48.000,107,11132524,-795,0,1744932947,12643.6297654,54.61870310999802,54328.978187520006 2025-04-17,23:35:49.000,107,11132510,-795,0,1744932948,12643.56913861,54.597555719999946,54328.957226160004 2025-04-17,23:35:50.000,107,11132507,-795,0,1744932949,12643.54219336999,54.604604849999305,54328.71966408 2025-04-17,23:35:51.000,107,11132494,-795,0,1744932950,12643.50851182,54.653948760002095,54328.76857392 2025-04-17,23:35:52.000,107,11132511,-795,0,1744932951,12643.414203479995,54.61870310999802,54328.76158680001 2025-04-17,23:35:53.000,107,11132549,-795,0,1744932952,12643.333367759995,54.62575224000466,54328.69870272 2025-04-17,23:35:54.000,107,11132474,-795,0,1744932953,12643.23905941999,54.62575224000466,54328.81748376 2025-04-17,23:35:55.000,107,11132493,-795,0,1744932954,12643.15822369999,54.611653979998664,54328.80350952001 2025-04-17,23:35:56.000,107,11132512,-795,0,1744932955,12643.19864155999,54.660997890001454,54328.85241936001 2025-04-17,23:35:57.000,107,11132504,-795,0,1744932956,12643.164960009999,54.653948760002095,54328.8663936 2025-04-17,23:35:58.000,107,11132506,-795,0,1744932957,12643.111069529994,54.66804702000081,54328.51703760001 2025-04-17,23:35:59.000,107,11132475,-795,0,1744932958,12643.084124289999,54.63985050000338,54328.51703760001 2025-04-17,23:36:00.000,107,11132479,-795,0,1744932959,12642.969607019993,54.67509615000017,54328.454153520004 2025-04-17,23:36:01.000,107,11132505,-795,0,1744932960,12642.976343329989,54.710341800004244,54328.44716640001 2025-04-17,23:36:02.000,107,11132458,-795,0,1744932961,12642.895507609988,54.67509615000017,54328.53101184 2025-04-17,23:36:03.000,107,11132524,-795,0,1744932962,12642.922452849998,54.66804702000081,54328.67075424 2025-04-17,23:36:04.000,107,11132539,-795,0,1744932963,12642.828144509993,54.72444006000296,54328.63581864001 2025-04-17,23:36:05.000,107,11132495,-795,0,1744932964,12642.902243919998,54.7526365800004,54328.63581864001 2025-04-17,23:36:06.000,107,11132501,-795,0,1744932965,12642.922452849998,54.72444006000296,54328.66376712001 2025-04-17,23:36:07.000,107,11132471,-795,0,1744932966,12642.882034989998,54.773783969998476,54328.454153520004 2025-04-17,23:36:08.000,107,11132480,-795,0,1744932967,12642.760781409997,54.73853832000168,54328.307424000006 2025-04-17,23:36:09.000,107,11132525,-795,0,1744932968,12642.754045100002,54.773783969998476,54328.237552800005 2025-04-17,23:36:10.000,107,11132479,-795,0,1744932969,12642.760781409997,54.773783969998476,54328.22357856 2025-04-17,23:36:11.000,107,11132512,-795,0,1744932970,12642.774254030002,54.75968570999976,54328.53799896 2025-04-17,23:36:12.000,107,11132526,-795,0,1744932971,12642.814671890003,54.75968570999976,54328.57992168 2025-04-17,23:36:13.000,107,11132536,-795,0,1744932972,12642.754045100002,54.7173909300036,54328.57992168 2025-04-17,23:36:14.000,107,11132536,-795,0,1744932973,12642.794462960002,54.69624353999825,54328.48908912 2025-04-17,23:36:15.000,107,11132441,-795,0,1744932974,12642.855089750003,54.68214527999953,54328.3423596 2025-04-17,23:36:16.000,107,11132493,-795,0,1744932975,12642.794462960002,54.63985050000338,54328.16069448001 2025-04-17,23:36:17.000,107,11132450,-795,0,1744932976,12642.834880820003,54.653948760002095,54328.19563008 2025-04-17,23:36:18.000,107,11132574,-795,0,1744932977,12642.841617129998,54.63985050000338,54328.188642960005 2025-04-17,23:36:19.000,107,11132511,-795,0,1744932978,12642.868562369993,54.58345746000123,54328.38428232 2025-04-17,23:36:20.000,107,11132519,-795,0,1744932979,12642.895507609988,54.58345746000123,54328.43319216 2025-04-17,23:36:21.000,107,11132509,-795,0,1744932980,12642.969607019993,54.54821181000443,54328.50306336 2025-04-17,23:36:22.000,107,11132530,-795,0,1744932981,12643.036970119989,54.505917030001,54328.572934560005 2025-04-17,23:36:23.000,107,11132462,-795,0,1744932982,12643.063915359999,54.53411354999844,54328.307424000006 2025-04-17,23:36:24.000,107,11132451,-795,0,1744932983,12643.077387979989,54.49181877000228,54328.11178464001 2025-04-17,23:36:25.000,107,11132480,-795,0,1744932984,12643.104333219999,54.45657311999821,54328.17466872 2025-04-17,23:36:26.000,107,11132530,-795,0,1744932985,12643.21885048999,54.477720510003564,54328.21659144 2025-04-17,23:36:27.000,107,11132529,-795,0,1744932986,12643.19864155999,54.463622250004846,54328.23056568001 2025-04-17,23:36:28.000,107,11132517,-795,0,1744932987,12643.24579573,54.414278340002056,54328.43319216 2025-04-17,23:36:29.000,107,11132495,-795,0,1744932988,12643.232323109994,54.414278340002056,54328.24453992 2025-04-17,23:36:30.000,107,11132538,-795,0,1744932989,12643.333367759995,54.39313095000398,54328.32838536001 2025-04-17,23:36:31.000,107,11132457,-795,0,1744932990,12643.38052192999,54.428376600000774,54328.51005048 2025-04-17,23:36:32.000,107,11132441,-795,0,1744932991,12643.38725824,54.421327470001415,54328.23056568001 2025-04-17,23:36:33.000,107,11132539,-795,0,1744932992,12643.40746717,54.428376600000774,54328.188642960005 2025-04-17,23:36:34.000,107,11132541,-715,0,1744932993,12643.38052192999,54.45657311999821,54328.13274600001 2025-04-17,23:36:35.000,107,11132519,-795,0,1744932994,12643.44114871999,54.49886790000164,54328.05588768 2025-04-17,23:36:36.000,107,11132486,-795,0,1744932995,12643.495039199996,54.477720510003564,54328.46812776001 2025-04-17,23:36:37.000,107,11132572,-795,0,1744932996,12643.50177550999,54.470671380004205,54328.51703760001 2025-04-17,23:36:38.000,107,11132474,-795,0,1744932997,12643.495039199996,54.470671380004205,54328.43319216 2025-04-17,23:36:39.000,107,11132460,-795,0,1744932998,12643.50177550999,54.48476964000292,54328.34934672001 2025-04-17,23:36:40.000,107,11132466,-795,0,1744932999,12643.52872075,54.505917030001,54328.13274600001 2025-04-17,23:36:41.000,107,11132473,-795,0,1744933000,12643.582611229991,54.470671380004205,54328.18165584001 2025-04-17,23:36:42.000,107,11132533,-795,0,1744933001,12643.60955647,54.52706441999908,54328.139733120006 2025-04-17,23:36:43.000,107,11132502,-795,0,1744933002,12643.54892968,54.55526094000379,54327.89518392001 2025-04-17,23:36:44.000,107,11132540,-795,0,1744933003,12643.690392190001,54.57640833000187,54328.14672024 2025-04-17,23:36:45.000,107,11132526,-795,0,1744933004,12643.737546359996,54.49181877000228,54328.39126944 2025-04-17,23:36:46.000,107,11132505,-795,0,1744933005,12643.777964219997,54.51296616000036,54328.34934672001 2025-04-17,23:36:47.000,107,11132441,-795,0,1744933006,12643.852063630002,54.49886790000164,54328.405243680005 2025-04-17,23:36:48.000,107,11132503,-795,0,1744933007,12643.791436840002,54.54821181000443,54328.188642960005 2025-04-17,23:36:49.000,107,11132505,-795,0,1744933008,12643.879008869997,54.53411354999844,54328.03492632 2025-04-17,23:36:50.000,107,11132551,-795,0,1744933009,12643.892481490002,54.52706441999908,54327.97902936 2025-04-17,23:36:51.000,107,11132525,-795,0,1744933010,12643.973317210002,54.505917030001,54328.0978104 2025-04-17,23:36:52.000,107,11132557,-795,0,1744933011,12644.006998759993,54.51296616000036,54328.14672024 2025-04-17,23:36:53.000,107,11132526,-795,0,1744933012,12644.000262449998,54.52001528999972,54328.32838536001 2025-04-17,23:36:54.000,107,11132490,-795,0,1744933013,12644.033944000003,54.505917030001,54328.307424000006 2025-04-17,23:36:55.000,107,11132476,-795,0,1744933014,12644.148461269993,54.49181877000228,54328.44716640001 2025-04-17,23:36:56.000,107,11132491,-795,0,1744933015,12644.182142819998,54.505917030001,54328.39825656001 2025-04-17,23:36:57.000,107,11132494,-795,0,1744933016,12644.161933889998,54.52001528999972,54328.16069448001 2025-04-17,23:36:58.000,107,11132511,-795,0,1744933017,12644.215824369989,54.49886790000164,54328.069861920005 2025-04-17,23:36:59.000,107,11132505,-795,0,1744933018,12644.276451159989,54.51296616000036,54328.13274600001 2025-04-17,23:37:00.000,107,11132490,-795,0,1744933019,12644.37749580999,54.505917030001,54328.12575888 2025-04-17,23:37:01.000,107,11132542,-795,0,1744933020,12644.45833152999,54.49181877000228,54328.3423596 2025-04-17,23:37:02.000,107,11132517,-795,0,1744933021,12644.532430939995,54.52001528999972,54328.44716640001 2025-04-17,23:37:03.000,107,11132494,-795,0,1744933022,12644.572848799995,54.505917030001,54328.454153520004 2025-04-17,23:37:04.000,107,11132506,-795,0,1744933023,12644.55937617999,54.53411354999844,54328.30043688001 2025-04-17,23:37:05.000,107,11132478,-795,0,1744933024,12644.64021189999,54.52001528999972,54328.32838536001 2025-04-17,23:37:06.000,107,11132496,-795,0,1744933025,12644.68736607,54.51296616000036,54328.13274600001 2025-04-17,23:37:07.000,107,11132511,-795,0,1744933026,12644.76146547999,54.51296616000036,54328.21659144 2025-04-17,23:37:08.000,107,11132491,-795,0,1744933027,12644.801883339991,54.48476964000292,54328.19563008 2025-04-17,23:37:09.000,107,11132542,-795,0,1744933028,12644.889455370001,54.463622250004846,54328.1676816 2025-04-17,23:37:10.000,107,11132530,-795,0,1744933029,12644.936609539996,54.428376600000774,54328.39825656001 2025-04-17,23:37:11.000,107,11132462,-795,0,1744933030,12645.024181569992,54.40018008000334,54328.44716640001 2025-04-17,23:37:12.000,107,11132474,-795,0,1744933031,12645.051126810002,54.421327470001415,54328.43319216 2025-04-17,23:37:13.000,107,11132542,-795,0,1744933032,12645.078072049997,54.414278340002056,54328.44716640001 2025-04-17,23:37:14.000,107,11132526,-795,0,1744933033,12645.138698839997,54.39313095000398,54328.11178464001 2025-04-17,23:37:15.000,107,11132548,-795,0,1744933034,12645.165644079992,54.44952398999885,54328.11178464001 2025-04-17,23:37:16.000,107,11132531,-795,0,1744933035,12645.280161349998,54.470671380004205,54328.30043688001 2025-04-17,23:37:17.000,107,11132516,-795,0,1744933036,12645.367733379993,54.39313095000398,54328.26550128 2025-04-17,23:37:18.000,107,11132533,-795,0,1744933037,12645.428360169994,54.4072292100027,54328.4122308 2025-04-17,23:37:19.000,107,11132507,-795,0,1744933038,12645.360997069998,54.38608182000462,54328.30043688001 2025-04-17,23:37:20.000,107,11132401,-795,0,1744933039,12645.509195889994,54.40018008000334,54328.482102 2025-04-17,23:37:21.000,107,11132511,-795,0,1744933040,12645.55635005999,54.38608182000462,54328.524024720005 2025-04-17,23:37:22.000,107,11132541,-795,0,1744933041,12645.59676791999,54.414278340002056,54328.44716640001 2025-04-17,23:37:23.000,107,11132562,-795,0,1744933042,12645.590031609994,54.414278340002056,54328.29344976 2025-04-17,23:37:24.000,107,11132528,-795,0,1744933043,12645.670867329995,54.428376600000774,54328.24453992 2025-04-17,23:37:25.000,107,11132580,-795,0,1744933044,12645.7853846,54.38608182000462,54328.39825656001 2025-04-17,23:37:26.000,107,11132526,-795,0,1744933045,12645.852747699995,54.40018008000334,54328.36332096 2025-04-17,23:37:27.000,107,11132465,-795,0,1744933046,12645.86622032,54.364934429999266,54328.64979288 2025-04-17,23:37:28.000,107,11132524,-795,0,1744933047,12645.832538769995,54.33673791000183,54328.419217919996 2025-04-17,23:37:29.000,107,11132528,-795,0,1744933048,12645.85948400999,54.30854139000439,54328.482102 2025-04-17,23:37:30.000,107,11132487,-795,0,1744933049,12645.83927507999,54.252148350002244,54328.36332096 2025-04-17,23:37:31.000,107,11132530,-795,0,1744933050,12645.9874739,54.27329574000032,54328.36332096 2025-04-17,23:37:32.000,107,11132514,-795,0,1744933051,12645.974001279996,54.31559052000375,54328.419217919996 2025-04-17,23:37:33.000,107,11132484,-795,0,1744933052,12646.02789176,54.28034486999968,54328.3423596 2025-04-17,23:37:34.000,107,11132532,-795,0,1744933053,12646.021155449991,54.27329574000032,54328.22357856 2025-04-17,23:37:35.000,107,11132490,-795,0,1744933054,12646.135672719996,54.21690269999817,54328.44716640001 2025-04-17,23:37:36.000,107,11132462,-795,0,1744933055,12646.122200099991,54.202804439999454,54328.482102 2025-04-17,23:37:37.000,107,11132501,-795,0,1744933056,12646.270398920002,54.22395183000481,54328.475114880006 2025-04-17,23:37:38.000,107,11132531,-795,0,1744933057,12646.270398920002,54.32263965000311,54328.3423596 2025-04-17,23:37:39.000,107,11132514,-795,0,1744933058,12646.256926299997,54.421327470001415,54328.39126944 2025-04-17,23:37:40.000,107,11132509,-795,0,1744933059,12646.203035819992,54.53411354999844,54328.23056568001 2025-04-17,23:37:41.000,107,11132535,-795,0,1744933060,12646.236717369997,54.53411354999844,54328.39825656001 2025-04-17,23:37:42.000,107,11132469,-755,0,1744933061,12646.135672719996,54.56935920000251,54328.39825656001 2025-04-17,23:37:43.000,107,11132509,-795,0,1744933062,12646.108727480001,54.5411626799978,54328.26550128 2025-04-17,23:37:44.000,107,11132524,-795,0,1744933063,12645.953792349996,54.57640833000187,54328.405243680005 2025-04-17,23:37:45.000,107,11132522,-795,0,1744933064,12646.014419139996,54.59050659000059,54328.42620504001 2025-04-17,23:37:46.000,107,11132508,-795,0,1744933065,12645.96052865999,54.54821181000443,54328.475114880006 2025-04-17,23:37:47.000,107,11132497,-795,0,1744933066,12646.000946519991,54.5411626799978,54328.475114880006 2025-04-17,23:37:48.000,107,11132532,-795,0,1744933067,12645.98073758999,54.57640833000187,54328.21659144 2025-04-17,23:37:49.000,107,11132522,-795,0,1744933068,12646.000946519991,54.54821181000443,54328.2026172 2025-04-17,23:37:50.000,107,11132524,-795,0,1744933069,12645.96726497,54.58345746000123,54328.25851416001 2025-04-17,23:37:51.000,107,11132526,-795,0,1744933070,12646.041364379991,54.56935920000251,54328.36332096 2025-04-17,23:37:52.000,107,11132519,-795,0,1744933071,12645.953792349996,54.53411354999844,54328.37030808 2025-04-17,23:37:53.000,107,11132505,-795,0,1744933072,12646.075045929996,54.52706441999908,54328.53101184 2025-04-17,23:37:54.000,107,11132524,-715,0,1744933073,12645.96726497,54.5411626799978,54328.39825656001 2025-04-17,23:37:55.000,107,11132518,-795,0,1744933074,12646.014419139996,54.51296616000036,54328.39825656001 2025-04-17,23:37:56.000,107,11132517,-795,0,1744933075,12646.075045929996,54.505917030001,54328.36332096 2025-04-17,23:37:57.000,107,11132509,-795,0,1744933076,12646.095254859996,54.49181877000228,54328.27947552001 2025-04-17,23:37:58.000,107,11132521,-795,0,1744933077,12646.054836999996,54.49181877000228,54328.2026172 2025-04-17,23:37:59.000,107,11132478,-795,0,1744933078,12646.041364379991,54.44952398999885,54328.07684904 2025-04-17,23:38:00.000,107,11132495,-795,0,1744933079,12646.04810069,54.45657311999821,54328.139733120006 2025-04-17,23:38:01.000,107,11132524,-795,0,1744933080,12646.061573309991,54.414278340002056,54328.3423596 2025-04-17,23:38:02.000,107,11132514,-795,0,1744933081,12646.088518550001,54.414278340002056,54328.48908912 2025-04-17,23:38:03.000,107,11132491,-795,0,1744933082,12646.04810069,54.35788529999991,54328.31441112 2025-04-17,23:38:04.000,107,11132531,-795,0,1744933083,12646.014419139996,54.35788529999991,54328.356333840005 2025-04-17,23:38:05.000,107,11132506,-795,0,1744933084,12646.061573309991,54.379032689997985,54328.10479752 2025-04-17,23:38:06.000,107,11132536,-795,0,1744933085,12646.135672719996,54.39313095000398,54328.25851416001 2025-04-17,23:38:07.000,107,11132509,-795,0,1744933086,12646.122200099991,54.371983559998625,54328.18165584001 2025-04-17,23:38:08.000,107,11132590,-795,0,1744933087,12645.953792349996,54.414278340002056,54327.96505512001 2025-04-17,23:38:09.000,107,11132535,-795,0,1744933088,12645.88642925,54.39313095000398,54328.09082328001 2025-04-17,23:38:10.000,107,11132526,-795,0,1744933089,12645.792120909995,54.379032689997985,54328.01396496001 2025-04-17,23:38:11.000,107,11132545,-795,0,1744933090,12645.87969293999,54.252148350002244,54328.17466872 2025-04-17,23:38:12.000,107,11132491,-795,0,1744933091,12645.92011079999,54.28739399999904,54328.29344976 2025-04-17,23:38:13.000,107,11132546,-795,0,1744933092,12645.92684711,54.30149225999776,54328.05588768 2025-04-17,23:38:14.000,107,11132521,-795,0,1744933093,12645.86622032,54.30149225999776,54328.04890056 2025-04-17,23:38:15.000,107,11132458,-795,0,1744933094,12645.953792349996,54.32263965000311,54328.083836159996 2025-04-17,23:38:16.000,107,11132501,-795,0,1744933095,12645.852747699995,54.34378704000119,54328.069861920005 2025-04-17,23:38:17.000,107,11132521,-795,0,1744933096,12645.85948400999,54.371983559998625,54327.972042240006 2025-04-17,23:38:18.000,107,11132536,-795,0,1744933097,12645.80559353,54.35083617000055,54328.20960432001 2025-04-17,23:38:19.000,107,11132504,-795,0,1744933098,12645.86622032,54.40018008000334,54328.19563008 2025-04-17,23:38:20.000,107,11132542,-795,0,1744933099,12645.83927507999,54.35788529999991,54328.16069448001 2025-04-17,23:38:21.000,107,11132523,-795,0,1744933100,12645.933583419996,54.28739399999904,54328.34934672001 2025-04-17,23:38:22.000,107,11132529,-795,0,1744933101,12645.84601139,54.28739399999904,54328.1676816 2025-04-17,23:38:23.000,107,11132528,-795,0,1744933102,12645.7853846,54.27329574000032,54328.11178464001 2025-04-17,23:38:24.000,107,11132522,-795,0,1744933103,12645.63718577999,54.28739399999904,54327.972042240006 2025-04-17,23:38:25.000,107,11132546,-795,0,1744933104,12645.63718577999,54.379032689997985,54328.09082328001 2025-04-17,23:38:26.000,107,11132512,-795,0,1744933105,12645.590031609994,54.379032689997985,54328.33537248 2025-04-17,23:38:27.000,107,11132512,-795,0,1744933106,12645.57655898999,54.421327470001415,54328.38428232 2025-04-17,23:38:28.000,107,11132535,-795,0,1744933107,12645.53614112999,54.44247485999949,54328.37729520001 2025-04-17,23:38:29.000,107,11132504,-795,0,1744933108,12645.509195889994,54.44952398999885,54328.27947552001 2025-04-17,23:38:30.000,107,11132558,-795,0,1744933109,12645.488986959994,54.470671380004205,54328.21659144 2025-04-17,23:38:31.000,107,11132490,-795,0,1744933110,12645.435096479989,54.477720510003564,54327.94409376001 2025-04-17,23:38:32.000,107,11132492,-795,0,1744933111,12645.475514339989,54.463622250004846,54328.12575888 2025-04-17,23:38:33.000,107,11132542,-795,0,1744933112,12645.569822679994,54.49181877000228,54328.139733120006 2025-04-17,23:38:34.000,107,11132509,-795,0,1744933113,12645.509195889994,54.53411354999844,54328.118771760004 2025-04-17,23:38:35.000,107,11132492,-795,0,1744933114,12645.462041719999,54.5411626799978,54328.25851416001 2025-04-17,23:38:36.000,107,11132478,-795,0,1744933115,12645.542877439999,54.470671380004205,54328.4122308 2025-04-17,23:38:37.000,107,11132530,-795,0,1744933116,12645.529404819994,54.53411354999844,54328.34934672001 2025-04-17,23:38:38.000,107,11132517,-795,0,1744933117,12645.475514339989,54.53411354999844,54328.37030808 2025-04-17,23:38:39.000,107,11132478,-795,0,1744933118,12645.448569099994,54.52706441999908,54328.04191344001 2025-04-17,23:38:40.000,107,11132483,-795,0,1744933119,12645.462041719999,54.54821181000443,54328.1676816 2025-04-17,23:38:41.000,107,11132533,-795,0,1744933120,12645.448569099994,54.5411626799978,54328.18165584001 2025-04-17,23:38:42.000,107,11132554,-795,0,1744933121,12645.435096479989,54.505917030001,54328.2026172 2025-04-17,23:38:43.000,107,11132531,-795,0,1744933122,12645.374469689988,54.49886790000164,54328.24453992 2025-04-17,23:38:44.000,107,11132501,-795,0,1744933123,12645.394678619989,54.49886790000164,54328.36332096 2025-04-17,23:38:45.000,107,11132502,-795,0,1744933124,12645.475514339989,54.470671380004205,54328.53101184 2025-04-17,23:38:46.000,107,11132529,-795,0,1744933125,12645.462041719999,54.44952398999885,54328.46812776001 2025-04-17,23:38:47.000,107,11132470,-795,0,1744933126,12645.462041719999,54.45657311999821,54328.42620504001 2025-04-17,23:38:48.000,107,11132498,-795,0,1744933127,12645.401414929998,54.477720510003564,54328.16069448001 2025-04-17,23:38:49.000,107,11132521,-795,0,1744933128,12645.354260759988,54.40018008000334,54328.1676816 2025-04-17,23:38:50.000,107,11132537,-795,0,1744933129,12645.340788139998,54.421327470001415,54328.16069448001 2025-04-17,23:38:51.000,107,11132509,-795,0,1744933130,12645.360997069998,54.38608182000462,54328.2724884 2025-04-17,23:38:52.000,107,11132548,-795,0,1744933131,12645.280161349998,54.30149225999776,54328.53799896 2025-04-17,23:38:53.000,107,11132510,-795,0,1744933132,12645.253216110003,54.28739399999904,54328.454153520004 2025-04-17,23:38:54.000,107,11132518,-795,0,1744933133,12645.206061939993,54.30854139000439,54328.46114064 2025-04-17,23:38:55.000,107,11132451,-795,0,1744933134,12645.219534559998,54.26624661000096,54328.61485728001 2025-04-17,23:38:56.000,107,11132516,-795,0,1744933135,12645.131962530002,54.28034486999968,54328.32838536001 2025-04-17,23:38:57.000,107,11132533,-795,0,1744933136,12645.125226219992,54.245099220002885,54328.32139824 2025-04-17,23:38:58.000,107,11132533,-795,0,1744933137,12645.030917880002,54.27329574000032,54328.27947552001 2025-04-17,23:38:59.000,107,11132528,-795,0,1744933138,12645.003972639992,54.21690269999817,54328.27947552001 2025-04-17,23:39:00.000,107,11132501,-795,0,1744933139,12644.943345849992,54.202804439999454,54328.46114064 2025-04-17,23:39:01.000,107,11132539,-795,0,1744933140,12644.970291090001,54.17460792000202,54328.60088304 2025-04-17,23:39:02.000,107,11132545,-795,0,1744933141,12644.909664300001,54.195755310000095,54328.61485728001 2025-04-17,23:39:03.000,107,11132439,-795,0,1744933142,12644.842301199991,54.13231313999859,54328.59389592001 2025-04-17,23:39:04.000,107,11132483,-795,0,1744933143,12644.734520239996,54.18165705000138,54328.32139824 2025-04-17,23:39:05.000,107,11132517,-795,0,1744933144,12644.70083868999,54.11116575000051,54328.18165584001 2025-04-17,23:39:06.000,107,11132526,-795,0,1744933145,12644.633475589995,54.13231313999859,54328.2026172 2025-04-17,23:39:07.000,107,11132542,-795,0,1744933146,12644.633475589995,54.05477270999836,54328.38428232 2025-04-17,23:39:08.000,107,11132496,-795,0,1744933147,12644.57958510999,54.047723579999,54328.37030808 2025-04-17,23:39:09.000,107,11132501,-795,0,1744933148,12644.532430939995,54.012477930002206,54328.59389592001 2025-04-17,23:39:10.000,107,11132483,-795,0,1744933149,12644.5054857,53.977232279998134,54328.54498608001 2025-04-17,23:39:11.000,107,11132519,-795,0,1744933150,12644.53916724999,53.963134019999416,54328.63581864001 2025-04-17,23:39:12.000,107,11132534,-795,0,1744933151,12644.43812259999,53.970183149998775,54328.419217919996 2025-04-17,23:39:13.000,107,11132502,-795,0,1744933152,12644.40444105,53.94198663000134,54328.31441112 2025-04-17,23:39:14.000,107,11132506,-795,0,1744933153,12644.283187469999,53.93493750000198,54328.20960432001 2025-04-17,23:39:15.000,107,11132520,-795,0,1744933154,12644.262978539999,53.85034794000239,54328.2724884 2025-04-17,23:39:16.000,107,11132531,-795,0,1744933155,12644.262978539999,53.87149533000047,54328.39126944 2025-04-17,23:39:17.000,107,11132532,-795,0,1744933156,12644.289923779994,53.80805315999896,54328.621844400004 2025-04-17,23:39:18.000,107,11132546,-795,0,1744933157,12644.222560679998,53.80805315999896,54328.57992168 2025-04-17,23:39:19.000,107,11132523,-795,0,1744933158,12644.222560679998,53.76575838000281,54328.56594744001 2025-04-17,23:39:20.000,107,11132534,-795,0,1744933159,12644.148461269993,53.793954900000244,54328.475114880006 2025-04-17,23:39:21.000,107,11132497,-795,0,1744933160,12644.148461269993,53.779856640001526,54328.29344976 2025-04-17,23:39:22.000,107,11132520,-795,0,1744933161,12644.168670199993,53.75166012000409,54328.30043688001 2025-04-17,23:39:23.000,107,11132505,-795,0,1744933162,12644.108043409993,53.730512729998736,54328.15370736 2025-04-17,23:39:24.000,107,11132524,-795,0,1744933163,12644.094570789988,53.75870925000345,54328.27947552001 2025-04-17,23:39:25.000,107,11132532,-795,0,1744933164,12644.108043409993,53.71641447000002,54328.53101184 2025-04-17,23:39:26.000,107,11132557,-795,0,1744933165,12644.108043409993,53.70936534000066,54328.57992168 2025-04-17,23:39:27.000,107,11132511,-795,0,1744933166,12644.074361859988,53.70936534000066,54328.5519732 2025-04-17,23:39:28.000,107,11132509,-795,0,1744933167,12643.953108280002,53.730512729998736,54328.39126944 2025-04-17,23:39:29.000,107,11132503,-795,0,1744933168,12643.959844589997,53.72346359999938,54328.24453992 2025-04-17,23:39:30.000,107,11132491,-795,0,1744933169,12643.905954109992,53.75166012000409,54328.19563008 2025-04-17,23:39:31.000,107,11132499,-795,0,1744933170,12643.905954109992,53.7023162100013,54328.23056568001 2025-04-17,23:39:32.000,107,11132508,-795,0,1744933171,12643.784700529992,53.730512729998736,54327.99999072 2025-04-17,23:39:33.000,107,11132464,-795,0,1744933172,12643.811645770002,53.74461099000473,54328.11178464001 2025-04-17,23:39:34.000,107,11132530,-795,0,1744933173,12643.724073739992,53.737561859998095,54328.39126944 2025-04-17,23:39:35.000,107,11132500,-795,0,1744933174,12643.771227910001,53.737561859998095,54328.475114880006 2025-04-17,23:39:36.000,107,11132538,-795,0,1744933175,12643.690392190001,53.786905770000885,54328.34934672001 2025-04-17,23:39:37.000,107,11132504,-795,0,1744933176,12643.710601120001,53.8010040299996,54328.32139824 2025-04-17,23:39:38.000,107,11132521,-795,0,1744933177,12643.703864809992,53.81510228999832,54328.14672024 2025-04-17,23:39:39.000,107,11132522,-795,0,1744933178,12643.690392190001,53.77280751000217,54328.06287480001 2025-04-17,23:39:40.000,107,11132539,-795,0,1744933179,12643.703864809992,53.793954900000244,54328.020952080005 2025-04-17,23:39:41.000,107,11132509,-795,0,1744933180,12643.777964219997,53.793954900000244,54328.22357856 2025-04-17,23:39:42.000,107,11132525,-795,0,1744933181,12643.804909459992,53.75166012000409,54328.33537248 2025-04-17,23:39:43.000,107,11132530,-795,0,1744933182,12643.926163039992,53.829200550004316,54328.32838536001 2025-04-17,23:39:44.000,107,11132568,-795,0,1744933183,12643.798173149997,54.019527060001565,54328.139733120006 2025-04-17,23:39:45.000,107,11132522,-795,0,1744933184,12643.724073739992,54.1605096600033,54328.188642960005 2025-04-17,23:39:46.000,107,11132509,-795,0,1744933185,12643.596083849996,54.15346053000394,54328.1676816 2025-04-17,23:39:47.000,107,11132506,-795,0,1744933186,12643.562402299991,54.13231313999859,54328.0978104 2025-04-17,23:39:48.000,107,11132534,-795,0,1744933187,12643.50851182,54.09706749000179,54328.03492632 2025-04-17,23:39:49.000,107,11132528,-795,0,1744933188,12643.555665989996,54.068870970004355,54328.0279392 2025-04-17,23:39:50.000,107,11132539,-795,0,1744933189,12643.535457059996,54.11821487999987,54328.03492632 2025-04-17,23:39:51.000,107,11132486,-795,0,1744933190,12643.602820159991,54.11821487999987,54328.33537248 2025-04-17,23:39:52.000,107,11132535,-795,0,1744933191,12643.54892968,54.09001836000243,54328.32838536001 2025-04-17,23:39:53.000,107,11132499,-795,0,1744933192,12643.555665989996,54.11116575000051,54328.22357856 2025-04-17,23:39:54.000,107,11132533,-795,0,1744933193,12643.54892968,54.15346053000394,54328.12575888 2025-04-17,23:39:55.000,107,11132518,-795,0,1744933194,12643.575874919996,54.21690269999817,54327.88120968 2025-04-17,23:39:56.000,107,11132528,-795,0,1744933195,12643.636501709996,54.26624661000096,54328.03492632 2025-04-17,23:39:57.000,107,11132532,-795,0,1744933196,12643.676919569996,54.245099220002885,54328.083836159996 2025-04-17,23:39:58.000,107,11132510,-795,0,1744933197,12643.676919569996,54.252148350002244,54328.00697784 2025-04-17,23:39:59.000,107,11132530,-795,0,1744933198,12643.703864809992,54.2591974800016,54328.118771760004 2025-04-17,23:40:00.000,107,11132548,-795,0,1744933199,12643.757755289997,54.30149225999776,54328.16069448001 2025-04-17,23:40:01.000,107,11132502,-795,0,1744933200,12643.818382079997,54.30854139000439,54328.10479752 2025-04-17,23:40:02.000,107,11132537,-795,0,1744933201,12643.852063630002,54.30149225999776,54328.17466872 2025-04-17,23:40:03.000,107,11132476,-795,0,1744933202,12643.845327319992,54.35083617000055,54327.804351360006 2025-04-17,23:40:04.000,107,11132573,-795,0,1744933203,12643.885745179992,54.32263965000311,54327.82531272001 2025-04-17,23:40:05.000,107,11132514,-795,0,1744933204,12644.006998759993,54.30854139000439,54327.8881968 2025-04-17,23:40:06.000,107,11132582,-795,0,1744933205,12643.980053519997,54.35083617000055,54328.04890056 2025-04-17,23:40:07.000,107,11132575,-795,0,1744933206,12644.000262449998,54.30854139000439,54327.98601648 2025-04-17,23:40:08.000,107,11132533,-795,0,1744933207,12643.953108280002,54.35083617000055,54327.99999072 2025-04-17,23:40:09.000,107,11132499,-795,0,1744933208,12643.980053519997,54.2944431299984,54327.97902936 2025-04-17,23:40:10.000,107,11132484,-795,0,1744933209,12643.986789829993,54.30149225999776,54327.972042240006 2025-04-17,23:40:11.000,107,11132605,-795,0,1744933210,12644.040680309998,54.30854139000439,54328.06287480001 2025-04-17,23:40:12.000,107,11132494,-795,0,1744933211,12644.081098169998,54.32263965000311,54327.88120968 2025-04-17,23:40:13.000,107,11132554,-795,0,1744933212,12644.108043409993,54.35788529999991,54327.86723544 2025-04-17,23:40:14.000,107,11132526,-795,0,1744933213,12644.081098169998,54.34378704000119,54327.82531272001 2025-04-17,23:40:15.000,107,11132491,-795,0,1744933214,12644.202351749998,54.33673791000183,54327.90915816 2025-04-17,23:40:16.000,107,11132549,-795,0,1744933215,12644.141724959998,54.32968878000247,54328.09082328001 2025-04-17,23:40:17.000,107,11132497,-795,0,1744933216,12644.175406509989,54.421327470001415,54328.06287480001 2025-04-17,23:40:18.000,107,11132564,-795,0,1744933217,12644.188879129993,54.477720510003564,54328.04890056 2025-04-17,23:40:19.000,107,11132510,-795,0,1744933218,12644.249505919994,54.52706441999908,54328.00697784 2025-04-17,23:40:20.000,107,11132535,-795,0,1744933219,12644.323605329999,54.61870310999802,54327.8183256 2025-04-17,23:40:21.000,107,11132586,-795,0,1744933220,12644.42464998,54.611653979998664,54327.8881968 2025-04-17,23:40:22.000,107,11132530,-795,0,1744933221,12644.47854045999,54.611653979998664,54327.93710664 2025-04-17,23:40:23.000,107,11132561,-795,0,1744933222,12644.54590356,54.646899630002736,54327.8881968 2025-04-17,23:40:24.000,107,11132489,-795,0,1744933223,12644.46506784,54.61870310999802,54327.951080880004 2025-04-17,23:40:25.000,107,11132566,-795,0,1744933224,12644.5054857,54.63985050000338,54328.06287480001 2025-04-17,23:40:26.000,107,11132550,-795,0,1744933225,12644.54590356,54.646899630002736,54328.13274600001 2025-04-17,23:40:27.000,107,11132543,-795,0,1744933226,12644.56611249,54.66804702000081,54328.10479752 2025-04-17,23:40:28.000,107,11132494,-795,0,1744933227,12644.57958510999,54.710341800004244,54328.04191344001 2025-04-17,23:40:29.000,107,11132506,-795,0,1744933228,12644.54590356,54.73853832000168,54327.804351360006 2025-04-17,23:40:30.000,107,11132546,-795,0,1744933229,12644.532430939995,54.74558745000104,54327.74845440001 2025-04-17,23:40:31.000,107,11132496,-795,0,1744933230,12644.64021189999,54.80902962000255,54327.804351360006 2025-04-17,23:40:32.000,107,11132500,-795,0,1744933231,12644.633475589995,54.837226139999984,54327.74146728 2025-04-17,23:40:33.000,107,11132521,-795,0,1744933232,12644.64021189999,54.84427526999934,54327.72749304001 2025-04-17,23:40:34.000,107,11132517,-795,0,1744933233,12644.734520239996,54.92886482999893,54327.79736424001 2025-04-17,23:40:35.000,107,11132525,-795,0,1744933234,12644.855773819996,55.006405259999156,54327.79037712 2025-04-17,23:40:36.000,107,11132508,-795,0,1744933235,12644.889455370001,55.07689656000002,54327.79037712 2025-04-17,23:40:37.000,107,11132520,-795,0,1744933236,12645.084808359992,55.069847430000664,54327.6436476 2025-04-17,23:40:38.000,107,11132543,-795,0,1744933237,12645.078072049997,54.97115961000236,54327.60871200001 2025-04-17,23:40:39.000,107,11132486,-795,0,1744933238,12645.152171460002,54.823127880001266,54327.65762184001 2025-04-17,23:40:40.000,107,11132502,-795,0,1744933239,12645.179116699997,54.773783969998476,54327.74146728 2025-04-17,23:40:41.000,107,11132519,-795,0,1744933240,12645.131962530002,54.780833099997835,54327.8881968 2025-04-17,23:40:42.000,107,11132506,-795,0,1744933241,12645.091544670002,54.80902962000255,54327.90915816 2025-04-17,23:40:43.000,107,11132536,-795,0,1744933242,12645.131962530002,54.90066831000149,54327.90915816 2025-04-17,23:40:44.000,107,11132587,-795,0,1744933243,12645.138698839997,54.91476657000021,54327.97902936 2025-04-17,23:40:45.000,107,11132515,-795,0,1744933244,12645.192589320002,54.964110480003,54327.8881968 2025-04-17,23:40:46.000,107,11132477,-795,0,1744933245,12645.233007180002,54.99230700000044,54327.90915816 2025-04-17,23:40:47.000,107,11132478,-795,0,1744933246,12645.233007180002,54.999356129999796,54327.86024832 2025-04-17,23:40:48.000,107,11132520,-795,0,1744933247,12645.219534559998,55.03460178000387,54327.853261200005 2025-04-17,23:40:49.000,107,11132548,-795,0,1744933248,12645.246479799993,55.08394568999938,54327.916145279996 2025-04-17,23:40:50.000,107,11132511,-795,0,1744933249,12645.239743489998,55.0980439499981,54328.13274600001 2025-04-17,23:40:51.000,107,11132485,-795,0,1744933250,12645.165644079992,55.105093080004735,54327.972042240006 2025-04-17,23:40:52.000,107,11132484,-795,0,1744933251,12645.300370279998,55.112142210004095,54328.251527039996 2025-04-17,23:40:53.000,107,11132537,-795,0,1744933252,12645.313842899988,55.119191340003454,54328.286462640004 2025-04-17,23:40:54.000,107,11132536,-795,0,1744933253,12645.354260759988,55.13328960000217,54328.06287480001 2025-04-17,23:40:55.000,107,11132514,-795,0,1744933254,12645.313842899988,55.182633509997686,54327.93011952 2025-04-17,23:40:56.000,107,11132496,-795,0,1744933255,12645.320579209998,55.20378090000304,54328.04890056 2025-04-17,23:40:57.000,107,11132584,-795,0,1744933256,12645.293633969988,55.246075679999194,54327.98601648 2025-04-17,23:40:58.000,107,11132535,-795,0,1744933257,12645.246479799993,55.27427220000391,54328.18165584001 2025-04-17,23:40:59.000,107,11132536,-795,0,1744933258,12645.212798250002,55.33066523999878,54328.12575888 2025-04-17,23:41:00.000,107,11132545,-795,0,1744933259,12645.233007180002,55.33066523999878,54328.16069448001 2025-04-17,23:41:01.000,107,11132520,-795,0,1744933260,12645.192589320002,55.38000915000157,54328.10479752 2025-04-17,23:41:02.000,107,11132469,-795,0,1744933261,12645.239743489998,55.415254799998365,54328.04890056 2025-04-17,23:41:03.000,107,11132450,-795,0,1744933262,12645.300370279998,55.44345132000308,54328.05588768 2025-04-17,23:41:04.000,107,11132488,-795,0,1744933263,12645.246479799993,55.42935306000436,54328.07684904 2025-04-17,23:41:05.000,107,11132546,-795,0,1744933264,12645.219534559998,55.464598710001155,54328.020952080005 2025-04-17,23:41:06.000,107,11132514,-795,0,1744933265,12645.158907769997,55.471647840000514,54328.01396496001 2025-04-17,23:41:07.000,107,11132540,-795,0,1744933266,12645.145435149992,55.49984435999795,54328.17466872 2025-04-17,23:41:08.000,107,11132502,-795,0,1744933267,12645.199325629997,55.49279522999859,54328.20960432001 2025-04-17,23:41:09.000,107,11132521,-795,0,1744933268,12645.239743489998,55.48574609999923,54328.251527039996 2025-04-17,23:41:10.000,107,11132505,-795,0,1744933269,12645.286897659993,55.471647840000514,54328.251527039996 2025-04-17,23:41:11.000,107,11132466,-795,0,1744933270,12645.360997069998,55.52804088000266,54328.13274600001 2025-04-17,23:41:12.000,107,11132479,-795,0,1744933271,12645.327315519993,55.49279522999859,54328.07684904 2025-04-17,23:41:13.000,107,11132555,-795,0,1744933272,12645.320579209998,55.520991750003304,54328.09082328001 2025-04-17,23:41:14.000,107,11132551,-795,0,1744933273,12645.360997069998,55.54918827000074,54328.05588768 2025-04-17,23:41:15.000,107,11132590,-795,0,1744933274,12645.280161349998,55.54213914000138,54328.251527039996 2025-04-17,23:41:16.000,107,11132527,-795,0,1744933275,12645.300370279998,55.513942620003945,54328.25851416001 2025-04-17,23:41:17.000,107,11132513,-795,0,1744933276,12645.327315519993,55.52804088000266,54328.39126944 2025-04-17,23:41:18.000,107,11132525,-795,0,1744933277,12645.293633969988,55.506893490004586,54328.30043688001 2025-04-17,23:41:19.000,107,11132460,-795,0,1744933278,12645.327315519993,55.54213914000138,54328.069861920005 2025-04-17,23:41:20.000,107,11132496,-795,0,1744933279,12645.334051829988,55.54918827000074,54328.083836159996 2025-04-17,23:41:21.000,107,11132509,-795,0,1744933280,12645.300370279998,55.57033565999882,54328.118771760004 2025-04-17,23:41:22.000,107,11132539,-795,0,1744933281,12645.334051829988,55.57033565999882,54328.16069448001 2025-04-17,23:41:23.000,107,11132513,-795,0,1744933282,12645.280161349998,55.54213914000138,54328.32139824 2025-04-17,23:41:24.000,107,11132543,-795,0,1744933283,12645.253216110003,55.57738478999818,54328.237552800005 2025-04-17,23:41:25.000,107,11132552,-795,0,1744933284,12645.307106589993,55.58443392000481,54328.44017928 2025-04-17,23:41:26.000,107,11132544,-795,0,1744933285,12645.259952419998,55.57738478999818,54328.39825656001 2025-04-17,23:41:27.000,107,11132488,-795,0,1744933286,12645.273425040003,55.5562374000001,54328.286462640004 2025-04-17,23:41:28.000,107,11132491,-795,0,1744933287,12645.192589320002,55.60558131000289,54328.01396496001 2025-04-17,23:41:29.000,107,11132517,-795,0,1744933288,12645.179116699997,55.59853218000353,54328.139733120006 2025-04-17,23:41:30.000,107,11132496,-795,0,1744933289,12645.165644079992,55.61967957000161,54328.00697784 2025-04-17,23:41:31.000,107,11132502,-795,0,1744933290,12645.064599429992,55.59853218000353,54327.958068 2025-04-17,23:41:32.000,107,11132545,-795,0,1744933291,12645.131962530002,55.61263044000225,54328.36332096 2025-04-17,23:41:33.000,107,11132528,-795,0,1744933292,12645.219534559998,55.60558131000289,54328.482102 2025-04-17,23:41:34.000,107,11132524,-795,0,1744933293,12645.091544670002,55.61263044000225,54328.251527039996 2025-04-17,23:41:35.000,107,11132502,-795,0,1744933294,12645.084808359992,55.61263044000225,54328.26550128 2025-04-17,23:41:36.000,107,11132407,-795,0,1744933295,12645.131962530002,55.647876089999045,54328.188642960005 2025-04-17,23:41:37.000,107,11132513,-795,0,1744933296,12645.131962530002,55.647876089999045,54328.23056568001 2025-04-17,23:41:38.000,107,11132532,-795,0,1744933297,12645.057863119997,55.690170870002476,54328.13274600001 2025-04-17,23:41:39.000,107,11132525,-795,0,1744933298,12645.037654189997,55.66197434999776,54328.21659144 2025-04-17,23:41:40.000,107,11132526,-795,0,1744933299,12645.071335740002,55.66197434999776,54328.44716640001 2025-04-17,23:41:41.000,107,11132538,-795,0,1744933300,12645.145435149992,55.654925219998404,54328.586908799996 2025-04-17,23:41:42.000,107,11132550,-795,0,1744933301,12645.192589320002,55.683121740003116,54328.53101184 2025-04-17,23:41:43.000,107,11132478,-795,0,1744933302,12645.246479799993,55.63377783000033,54328.54498608001 2025-04-17,23:41:44.000,107,11132493,-795,0,1744933303,12645.158907769997,55.71131826000055,54328.15370736 2025-04-17,23:41:45.000,107,11132495,-795,0,1744933304,12645.212798250002,55.67607261000376,54328.20960432001 2025-04-17,23:41:46.000,107,11132526,-795,0,1744933305,12645.239743489998,55.697220000001835,54328.23056568001 2025-04-17,23:41:47.000,107,11132530,-795,0,1744933306,12645.286897659993,55.61967957000161,54328.2724884 2025-04-17,23:41:48.000,107,11132563,-795,0,1744933307,12645.293633969988,55.647876089999045,54328.25851416001 2025-04-17,23:41:49.000,107,11132507,-795,0,1744933308,12645.334051829988,55.647876089999045,54328.454153520004 2025-04-17,23:41:50.000,107,11132529,-795,0,1744933309,12645.367733379993,55.62672870000097,54328.50306336 2025-04-17,23:41:51.000,107,11132463,-795,0,1744933310,12645.468778029994,55.58443392000481,54328.53101184 2025-04-17,23:41:52.000,107,11132528,-795,0,1744933311,12645.455305409989,55.654925219998404,54328.49607624001 2025-04-17,23:41:53.000,107,11132521,-795,0,1744933312,12645.488986959994,55.59148305000417,54328.32838536001 2025-04-17,23:41:54.000,107,11132548,-795,0,1744933313,12645.435096479989,55.58443392000481,54328.21659144 2025-04-17,23:41:55.000,107,11132525,-795,0,1744933314,12645.502459579999,55.59148305000417,54328.22357856 2025-04-17,23:41:56.000,107,11132550,-795,0,1744933315,12645.542877439999,55.61967957000161,54328.38428232 2025-04-17,23:41:57.000,107,11132491,-795,0,1744933316,12645.603504229999,55.54213914000138,54328.60787016 2025-04-17,23:41:58.000,107,11132526,-795,0,1744933317,12645.603504229999,55.56328652999946,54328.66376712001 2025-04-17,23:41:59.000,107,11132492,-795,0,1744933318,12645.53614112999,55.52804088000266,54328.42620504001 2025-04-17,23:42:00.000,107,11132555,-795,0,1744933319,12645.61697684999,55.54918827000074,54328.60088304 2025-04-17,23:42:01.000,107,11132503,-795,0,1744933320,12645.68433995,55.513942620003945,54328.38428232 2025-04-17,23:42:02.000,107,11132527,-795,0,1744933321,12645.65739470999,55.56328652999946,54328.405243680005 2025-04-17,23:42:03.000,107,11132554,-795,0,1744933322,12645.63718577999,55.54918827000074,54328.356333840005 2025-04-17,23:42:04.000,107,11132521,-795,0,1744933323,12645.65739470999,55.53509001000202,54328.356333840005 2025-04-17,23:42:05.000,107,11132494,-795,0,1744933324,12645.76517567,55.471647840000514,54328.71966408 2025-04-17,23:42:06.000,107,11132555,-795,0,1744933325,12645.792120909995,55.471647840000514,54328.740625440005 2025-04-17,23:42:07.000,107,11132567,-795,0,1744933326,12645.82580246,55.42935306000436,54328.83844512 2025-04-17,23:42:08.000,107,11132551,-795,0,1744933327,12645.751703049995,55.464598710001155,54328.59389592001 2025-04-17,23:42:09.000,107,11132500,-795,0,1744933328,12645.812329839995,55.408205669999006,54328.572934560005 2025-04-17,23:42:10.000,107,11132555,-795,0,1744933329,12645.82580246,55.45050045000244,54328.46812776001 2025-04-17,23:42:11.000,107,11132499,-795,0,1744933330,12645.893165559995,55.43640219000372,54328.54498608001 2025-04-17,23:42:12.000,107,11132518,-795,0,1744933331,12645.94031972999,55.44345132000308,54328.642805760006 2025-04-17,23:42:13.000,107,11132497,-795,0,1744933332,12645.92011079999,55.422303929997724,54328.57992168 2025-04-17,23:42:14.000,107,11132522,-795,0,1744933333,12645.90663818,55.42935306000436,54328.76857392 2025-04-17,23:42:15.000,107,11132472,-795,0,1744933334,12645.994210209996,55.422303929997724,54328.957226160004 2025-04-17,23:42:16.000,107,11132482,-795,0,1744933335,12645.96726497,55.45050045000244,54328.908316320005 2025-04-17,23:42:17.000,107,11132530,-795,0,1744933336,12646.000946519991,55.39410741000029,54328.908316320005 2025-04-17,23:42:18.000,107,11132521,-795,0,1744933337,12645.94031972999,55.415254799998365,54328.60088304 2025-04-17,23:42:19.000,107,11132511,-795,0,1744933338,12645.913374489995,55.415254799998365,54328.50306336 2025-04-17,23:42:20.000,107,11132519,-795,0,1744933339,12645.94031972999,55.45050045000244,54328.63581864001 2025-04-17,23:42:21.000,107,11132518,-795,0,1744933340,12646.02789176,55.42935306000436,54328.78254816001 2025-04-17,23:42:22.000,107,11132515,-795,0,1744933341,12645.96726497,55.422303929997724,54328.957226160004 2025-04-17,23:42:23.000,107,11132509,-795,0,1744933342,12645.974001279996,55.38705828000093,54328.978187520006 2025-04-17,23:42:24.000,107,11132500,-795,0,1744933343,12645.94031972999,55.42935306000436,54328.90132920001 2025-04-17,23:42:25.000,107,11132529,-795,0,1744933344,12646.000946519991,55.43640219000372,54328.859406480005 2025-04-17,23:42:26.000,107,11132467,-795,0,1744933345,12645.96052865999,55.457549580001796,54328.73363832001 2025-04-17,23:42:27.000,107,11132548,-795,0,1744933346,12646.021155449991,55.422303929997724,54328.77556104 2025-04-17,23:42:28.000,107,11132533,-795,0,1744933347,12646.02789176,55.45050045000244,54328.7965224 2025-04-17,23:42:29.000,107,11132498,-795,0,1744933348,12646.061573309991,55.471647840000514,54328.83145800001 2025-04-17,23:42:30.000,107,11132522,-795,0,1744933349,12646.068309620001,55.506893490004586,54328.80350952001 2025-04-17,23:42:31.000,107,11132456,-795,0,1744933350,12646.135672719996,55.408205669999006,54329.11792992001 2025-04-17,23:42:32.000,107,11132514,-795,0,1744933351,12646.108727480001,55.45050045000244,54329.089981439996 2025-04-17,23:42:33.000,107,11132523,-795,0,1744933352,12646.182826889992,55.48574609999923,54329.10395568 2025-04-17,23:42:34.000,107,11132534,-795,0,1744933353,12646.142409029992,55.49279522999859,54328.96421328 2025-04-17,23:42:35.000,107,11132494,-795,0,1744933354,12646.149145340001,55.52804088000266,54328.71966408 2025-04-17,23:42:36.000,107,11132502,-795,0,1744933355,12646.277135229997,55.506893490004586,54328.76857392 2025-04-17,23:42:37.000,107,11132527,-795,0,1744933356,12646.405125119993,55.457549580001796,54328.9362648 2025-04-17,23:42:38.000,107,11132478,-795,0,1744933357,12646.384916189993,55.49984435999795,54328.88036784001 2025-04-17,23:42:39.000,107,11132523,-795,0,1744933358,12646.485960839993,55.457549580001796,54329.180814 2025-04-17,23:42:40.000,107,11132479,-795,0,1744933359,12646.438806669998,55.47869696999987,54329.145878400006 2025-04-17,23:42:41.000,107,11132497,-795,0,1744933360,12646.506169769993,55.48574609999923,54329.1109428 2025-04-17,23:42:42.000,107,11132539,-795,0,1744933361,12646.459015599998,55.513942620003945,54328.99216176 2025-04-17,23:42:43.000,107,11132516,-795,0,1744933362,12646.492697150003,55.513942620003945,54328.78254816001 2025-04-17,23:42:44.000,107,11132517,-795,0,1744933363,12646.553323939988,55.53509001000202,54328.84543224 2025-04-17,23:42:45.000,107,11132495,-795,0,1744933364,12646.647632279994,55.520991750003304,54328.99216176 2025-04-17,23:42:46.000,107,11132561,-795,0,1744933365,12646.714995379989,55.57033565999882,54329.006136 2025-04-17,23:42:47.000,107,11132514,-795,0,1744933366,12646.768885859994,55.57738478999818,54329.09696856001 2025-04-17,23:42:48.000,107,11132548,-795,0,1744933367,12646.708259069994,55.60558131000289,54329.04805872001 2025-04-17,23:42:49.000,107,11132566,-795,0,1744933368,12646.77562216999,55.66197434999776,54329.10395568 2025-04-17,23:42:50.000,107,11132542,-795,0,1744933369,12646.82277634,55.683121740003116,54329.124917040004 2025-04-17,23:42:51.000,107,11132502,-795,0,1744933370,12646.8631942,55.62672870000097,54329.1109428 2025-04-17,23:42:52.000,107,11132521,-795,0,1744933371,12646.90361206,55.6690234800044,54329.03408448 2025-04-17,23:42:53.000,107,11132549,-795,0,1744933372,12646.95750253999,55.647876089999045,54328.91530344 2025-04-17,23:42:54.000,107,11132514,-795,0,1744933373,12646.99792039999,55.71131826000055,54328.92927768001 2025-04-17,23:42:55.000,107,11132487,-795,0,1744933374,12647.04507457,55.73246564999863,54329.05504584 2025-04-17,23:42:56.000,107,11132533,-795,0,1744933375,12647.051810879995,55.73246564999863,54329.22273672 2025-04-17,23:42:57.000,107,11132489,-795,0,1744933376,12647.112437669995,55.72541651999927,54329.26465944001 2025-04-17,23:42:58.000,107,11132501,-795,0,1744933377,12647.011393019995,55.7677113000027,54329.03408448 2025-04-17,23:42:59.000,107,11132519,-795,0,1744933378,12647.11917397999,55.73951477999799,54329.13889128001 2025-04-17,23:43:00.000,107,11132494,-795,0,1744933379,12647.13938290999,55.81000607999886,54328.99914888001 2025-04-17,23:43:01.000,107,11132497,-795,0,1744933380,12647.18653708,55.79590782000014,54328.88735496 2025-04-17,23:43:02.000,107,11132544,-795,0,1744933381,12647.240427559991,55.817055209998216,54329.08299432 2025-04-17,23:43:03.000,107,11132488,-795,0,1744933382,12647.307790660001,55.79590782000014,54329.11792992001 2025-04-17,23:43:04.000,107,11132552,-795,0,1744933383,12647.280845419991,55.78180956000142,54329.2506852 2025-04-17,23:43:05.000,107,11132523,-795,0,1744933384,12647.348208520001,55.76066217000334,54329.23671096001 2025-04-17,23:43:06.000,107,11132516,-795,0,1744933385,12647.334735899996,55.76066217000334,54329.194788240005 2025-04-17,23:43:07.000,107,11132526,-795,0,1744933386,12647.395362689997,55.704269130001194,54329.18780112001 2025-04-17,23:43:08.000,107,11132531,-795,0,1744933387,12647.455989479997,55.647876089999045,54329.20177536 2025-04-17,23:43:09.000,107,11132522,-795,0,1744933388,12647.395362689997,55.520991750003304,54329.05504584 2025-04-17,23:43:10.000,107,11132492,-795,0,1744933389,12647.213482319996,55.49279522999859,54329.006136 2025-04-17,23:43:11.000,107,11132531,-795,0,1744933390,12647.07875611999,55.57033565999882,54329.08299432 2025-04-17,23:43:12.000,107,11132500,-795,0,1744933391,12646.84298527,55.77476043000206,54329.01312312 2025-04-17,23:43:13.000,107,11132560,-795,0,1744933392,12646.950766229995,55.97918519999803,54329.29959504 2025-04-17,23:43:14.000,107,11132543,-795,0,1744933393,12647.01812932999,56.0144308500021,54329.36946624 2025-04-17,23:43:15.000,107,11132509,-795,0,1744933394,12646.99792039999,56.03557824000018,54329.27863368 2025-04-17,23:43:16.000,107,11132539,-795,0,1744933395,12647.04507457,56.049676499998895,54329.33453064001 2025-04-17,23:43:17.000,107,11132483,-795,0,1744933396,12647.12591029,56.06377476000489,54329.16683976001 2025-04-17,23:43:18.000,107,11132517,-795,0,1744933397,12646.99792039999,56.02147998000146,54328.98517464 2025-04-17,23:43:19.000,107,11132475,-795,0,1744933398,12647.09896504999,55.99328346000402,54329.089981439996 2025-04-17,23:43:20.000,107,11132507,-795,0,1744933399,12647.05854718999,55.99328346000402,54329.15985264 2025-04-17,23:43:21.000,107,11132539,-795,0,1744933400,12647.01812932999,56.03557824000018,54329.35549200001 2025-04-17,23:43:22.000,107,11132499,-795,0,1744933401,12647.00465671,56.03557824000018,54329.39741472 2025-04-17,23:43:23.000,107,11132487,-795,0,1744933402,12646.95750253999,56.03557824000018,54329.313569280006 2025-04-17,23:43:24.000,107,11132494,-795,0,1744933403,12646.910348369995,56.042627369999536,54329.27164656 2025-04-17,23:43:25.000,107,11132521,-795,0,1744933404,12646.950766229995,56.049676499998895,54329.006136 2025-04-17,23:43:26.000,107,11132493,-795,0,1744933405,12646.93729360999,56.049676499998895,54329.20876248 2025-04-17,23:43:27.000,107,11132514,-795,0,1744933406,12646.98444778,56.06377476000489,54329.124917040004 2025-04-17,23:43:28.000,107,11132533,-795,0,1744933407,12646.869930509994,56.06377476000489,54329.01312312 2025-04-17,23:43:29.000,107,11132519,-795,0,1744933408,12646.8631942,56.02147998000146,54329.194788240005 2025-04-17,23:43:30.000,107,11132497,-795,0,1744933409,12646.809303719994,56.00033259000338,54329.20876248 2025-04-17,23:43:31.000,107,11132518,-795,0,1744933410,12646.87666681999,56.00033259000338,54329.20177536 2025-04-17,23:43:32.000,107,11132474,-795,0,1744933411,12646.90361206,55.97213606999867,54329.26465944001 2025-04-17,23:43:33.000,107,11132577,-795,0,1744933412,12646.90361206,55.929841290002514,54329.02011024001 2025-04-17,23:43:34.000,107,11132553,-795,0,1744933413,12646.83624895999,55.89459563999844,54328.8663936 2025-04-17,23:43:35.000,107,11132504,-795,0,1744933414,12646.869930509994,55.82410434000485,54328.94325192 2025-04-17,23:43:36.000,107,11132528,-795,0,1744933415,12646.688050139994,55.915743030003796,54328.83145800001 2025-04-17,23:43:37.000,107,11132504,-795,0,1744933416,12646.506169769993,55.95803780999995,54328.789535280004 2025-04-17,23:43:38.000,107,11132511,-795,0,1744933417,12646.512906079988,55.99328346000402,54329.03408448 2025-04-17,23:43:39.000,107,11132505,-795,0,1744933418,12646.479224529998,56.056725629998255,54329.076007200005 2025-04-17,23:43:40.000,107,11132520,-795,0,1744933419,12646.492697150003,56.07082389000425,54329.27164656 2025-04-17,23:43:41.000,107,11132515,-795,0,1744933420,12646.526378699993,56.08492215000297,54329.37645336 2025-04-17,23:43:42.000,107,11132487,-795,0,1744933421,12646.506169769993,56.042627369999536,54329.180814 2025-04-17,23:43:43.000,107,11132506,-795,0,1744933422,12646.472488220003,56.049676499998895,54329.11792992001 2025-04-17,23:43:44.000,107,11132535,-795,0,1744933423,12646.384916189993,56.02147998000146,54329.0410716 2025-04-17,23:43:45.000,107,11132494,-795,0,1744933424,12646.351234640002,56.02852911000082,54329.08299432 2025-04-17,23:43:46.000,107,11132506,-795,0,1744933425,12646.277135229997,55.95098868000059,54329.27863368 2025-04-17,23:43:47.000,107,11132506,-795,0,1744933426,12646.236717369997,55.96508693999931,54329.27164656 2025-04-17,23:43:48.000,107,11132550,-795,0,1744933427,12646.176090579997,55.929841290002514,54329.23671096001 2025-04-17,23:43:49.000,107,11132566,-795,0,1744933428,12646.095254859996,55.922792160003155,54329.15985264 2025-04-17,23:43:50.000,107,11132540,-795,0,1744933429,12646.054836999996,55.873448250000365,54329.02011024001 2025-04-17,23:43:51.000,107,11132485,-795,0,1744933430,12646.061573309991,55.93689042000187,54329.11792992001 2025-04-17,23:43:52.000,107,11132479,-795,0,1744933431,12645.96052865999,55.88754650999908,54328.96421328 2025-04-17,23:43:53.000,107,11132549,-795,0,1744933432,12645.85948400999,55.915743030003796,54328.908316320005 2025-04-17,23:43:54.000,107,11132538,-795,0,1744933433,12645.81906614999,55.85934999000165,54328.908316320005 2025-04-17,23:43:55.000,107,11132528,-795,0,1744933434,12645.75843935999,55.83115347000421,54329.1109428 2025-04-17,23:43:56.000,107,11132514,-795,0,1744933435,12645.771911979995,55.85230086000229,54329.257672319996 2025-04-17,23:43:57.000,107,11132524,-795,0,1744933436,12645.76517567,55.817055209998216,54329.23671096001 2025-04-17,23:43:58.000,107,11132502,-795,0,1744933437,12645.670867329995,55.76066217000334,54329.18780112001 2025-04-17,23:43:59.000,107,11132513,-795,0,1744933438,12645.62371316,55.76066217000334,54328.8663936 2025-04-17,23:44:00.000,107,11132460,-795,0,1744933439,12645.563086369999,55.753613040003984,54328.84543224 2025-04-17,23:44:01.000,107,11132486,-795,0,1744933440,12645.522668509999,55.73951477999799,54328.89434208 2025-04-17,23:44:02.000,107,11132568,-795,0,1744933441,12645.435096479989,55.697220000001835,54328.8663936 2025-04-17,23:44:03.000,107,11132531,-795,0,1744933442,12645.313842899988,55.690170870002476,54328.922290559996 2025-04-17,23:44:04.000,107,11132527,-795,0,1744933443,12645.246479799993,55.63377783000033,54328.94325192 2025-04-17,23:44:05.000,107,11132514,-795,0,1744933444,12645.246479799993,55.63377783000033,54329.09696856001 2025-04-17,23:44:06.000,107,11132530,-795,0,1744933445,12645.219534559998,55.62672870000097,54329.089981439996 2025-04-17,23:44:07.000,107,11132469,-795,0,1744933446,12645.185853009993,55.63377783000033,54328.76857392 2025-04-17,23:44:08.000,107,11132445,-795,0,1744933447,12645.010708950002,55.61263044000225,54328.56594744001 2025-04-17,23:44:09.000,107,11132557,-795,0,1744933448,12644.977027399997,55.57033565999882,54328.57992168 2025-04-17,23:44:10.000,107,11132513,-795,0,1744933449,12644.916400609996,55.57033565999882,54328.572934560005 2025-04-17,23:44:11.000,107,11132526,-795,0,1744933450,12644.869246440001,55.513942620003945,54328.80350952001 2025-04-17,23:44:12.000,107,11132551,-795,0,1744933451,12644.875982749996,55.53509001000202,54328.87338072 2025-04-17,23:44:13.000,107,11132547,-795,0,1744933452,12644.80861965,55.49984435999795,54328.74761256 2025-04-17,23:44:14.000,107,11132540,-795,0,1744933453,12644.774938099996,55.422303929997724,54328.70568984 2025-04-17,23:44:15.000,107,11132527,-795,0,1744933454,12644.76146547999,55.38705828000093,54328.61485728001 2025-04-17,23:44:16.000,107,11132512,-795,0,1744933455,12644.68736607,55.295419590001984,54328.44017928 2025-04-17,23:44:17.000,107,11132523,-795,0,1744933456,12644.572848799995,55.31656698000006,54328.53799896 2025-04-17,23:44:18.000,107,11132564,-795,0,1744933457,12644.45833152999,55.33066523999878,54328.37729520001 2025-04-17,23:44:19.000,107,11132544,-795,0,1744933458,12644.39770473999,55.30246872000134,54328.38428232 2025-04-17,23:44:20.000,107,11132517,-795,0,1744933459,12644.31686901999,55.295419590001984,54328.59389592001 2025-04-17,23:44:21.000,107,11132502,-795,0,1744933460,12644.330341639994,55.32361610999942,54328.76158680001 2025-04-17,23:44:22.000,107,11132484,-795,0,1744933461,12644.262978539999,55.31656698000006,54328.810496640006 2025-04-17,23:44:23.000,107,11132531,-795,0,1744933462,12644.256242229989,55.32361610999942,54328.76857392 2025-04-17,23:44:24.000,107,11132465,-795,0,1744933463,12644.141724959998,55.32361610999942,54328.34934672001 2025-04-17,23:44:25.000,107,11132479,-795,0,1744933464,12644.134988649988,55.27427220000391,54328.33537248 2025-04-17,23:44:26.000,107,11132560,-795,0,1744933465,12644.054152930003,55.288370460002625,54328.32838536001 2025-04-17,23:44:27.000,107,11132516,-795,0,1744933466,12644.006998759993,55.26722307000455,54328.42620504001 2025-04-17,23:44:28.000,107,11132506,-795,0,1744933467,12643.953108280002,55.231977420000476,54328.53101184 2025-04-17,23:44:29.000,107,11132526,-795,0,1744933468,12643.932899350002,55.2108300300024,54328.5519732 2025-04-17,23:44:30.000,107,11132527,-795,0,1744933469,12643.825118389992,55.22492829000112,54328.572934560005 2025-04-17,23:44:31.000,107,11132472,-795,0,1744933470,12643.831854700002,55.20378090000304,54328.60088304 2025-04-17,23:44:32.000,107,11132535,-795,0,1744933471,12643.771227910001,55.22492829000112,54328.37030808 2025-04-17,23:44:33.000,107,11132501,-795,0,1744933472,12643.744282669992,55.17558437999833,54328.23056568001 2025-04-17,23:44:34.000,107,11132525,-795,0,1744933473,12643.676919569996,55.19673177000368,54328.09082328001 2025-04-17,23:44:35.000,107,11132550,-795,0,1744933474,12643.582611229991,55.182633509997686,54328.03492632 2025-04-17,23:44:36.000,107,11132531,-795,0,1744933475,12643.636501709996,55.19673177000368,54328.18165584001 2025-04-17,23:44:37.000,107,11132516,-795,0,1744933476,12643.596083849996,55.182633509997686,54328.33537248 2025-04-17,23:44:38.000,107,11132499,-795,0,1744933477,12643.48830289,55.12624047000281,54328.11178464001 2025-04-17,23:44:39.000,107,11132466,-795,0,1744933478,12643.575874919996,55.12624047000281,54328.30043688001 2025-04-17,23:44:40.000,107,11132460,-795,0,1744933479,12643.52198443999,55.12624047000281,54328.29344976 2025-04-17,23:44:41.000,107,11132406,-795,0,1744933480,12643.535457059996,55.18968264000432,54328.00697784 2025-04-17,23:44:42.000,107,11132493,-795,0,1744933481,12643.48156657999,55.13328960000217,54328.0279392 2025-04-17,23:44:43.000,107,11132503,-795,0,1744933482,12643.474830269995,55.105093080004735,54328.05588768 2025-04-17,23:44:44.000,107,11132540,-795,0,1744933483,12643.4276761,55.119191340003454,54327.94409376001 2025-04-17,23:44:45.000,107,11132541,-755,0,1744933484,12643.36704931,55.119191340003454,54328.1676816 2025-04-17,23:44:46.000,107,11132511,-795,0,1744933485,12643.38052192999,55.069847430000664,54328.139733120006 2025-04-17,23:44:47.000,107,11132471,-795,0,1744933486,12643.40746717,55.048700040002586,54328.18165584001 2025-04-17,23:44:48.000,107,11132508,-795,0,1744933487,12643.36031299999,55.02755265000451,54328.05588768 2025-04-17,23:44:49.000,107,11132506,-795,0,1744933488,12643.34684038,55.02755265000451,54327.89518392001 2025-04-17,23:44:50.000,107,11132534,-795,0,1744933489,12643.34684038,55.013454389998515,54327.74845440001 2025-04-17,23:44:51.000,107,11132549,-795,0,1744933490,12643.34010406999,55.020503519997874,54327.93011952 2025-04-17,23:44:52.000,107,11132549,-795,0,1744933491,12643.30642252,55.013454389998515,54327.88120968 2025-04-17,23:44:53.000,107,11132536,-795,0,1744933492,12643.28621359,55.006405259999156,54327.89518392001 2025-04-17,23:44:54.000,107,11132521,-795,0,1744933493,12643.27947727999,54.97820874000172,54328.03492632 2025-04-17,23:44:55.000,107,11132449,-795,0,1744933494,12643.29968620999,54.98525787000108,54328.07684904 2025-04-17,23:44:56.000,107,11132479,-795,0,1744933495,12643.292949899995,54.964110480003,54328.00697784 2025-04-17,23:44:57.000,107,11132527,-795,0,1744933496,12643.252532039995,54.93591395999829,54327.99300360001 2025-04-17,23:44:58.000,107,11132561,-795,0,1744933497,12643.25926834999,54.94296308999765,54327.69255744 2025-04-17,23:44:59.000,107,11132539,-795,0,1744933498,12643.252532039995,54.964110480003,54327.67159608 2025-04-17,23:45:00.000,107,11132586,-795,0,1744933499,12643.272740969995,54.92181569999957,54327.6436476 2025-04-17,23:45:01.000,107,11132553,-795,0,1744933500,12643.31989513999,54.95706135000364,54327.734480160005 2025-04-17,23:45:02.000,107,11132551,-795,0,1744933501,12643.27947727999,54.91476657000021,54327.99300360001 2025-04-17,23:45:03.000,107,11132504,-795,0,1744933502,12643.28621359,54.95001222000428,54327.902171040005 2025-04-17,23:45:04.000,107,11132506,-795,0,1744933503,12643.19864155999,54.95001222000428,54327.69954456 2025-04-17,23:45:05.000,107,11132465,-795,0,1744933504,12643.191905249994,54.92886482999893,54327.734480160005 2025-04-17,23:45:06.000,107,11132532,-795,0,1744933505,12643.20537787,54.93591395999829,54327.55281504 2025-04-17,23:45:07.000,107,11132555,-795,0,1744933506,12643.232323109994,54.99230700000044,54327.55281504 2025-04-17,23:45:08.000,107,11132515,-795,0,1744933507,12643.21885048999,55.062798300001305,54327.53884080001 2025-04-17,23:45:09.000,107,11132554,-795,0,1744933508,12643.171696319994,55.055749170001945,54327.48993096001 2025-04-17,23:45:10.000,107,11132542,-795,0,1744933509,12643.144751079999,54.99230700000044,54327.55980216001 2025-04-17,23:45:11.000,107,11132509,-795,0,1744933510,12643.252532039995,55.006405259999156,54327.75544152001 2025-04-17,23:45:12.000,107,11132492,-795,0,1744933511,12643.2255868,55.03460178000387,54327.70653168001 2025-04-17,23:45:13.000,107,11132484,-795,0,1744933512,12643.272740969995,55.03460178000387,54327.67858320001 2025-04-17,23:45:14.000,107,11132512,-795,0,1744933513,12643.27947727999,55.02755265000451,54327.48294384 2025-04-17,23:45:15.000,107,11132502,-795,0,1744933514,12643.292949899995,55.0980439499981,54327.301278720006 2025-04-17,23:45:16.000,107,11132531,-795,0,1744933515,12643.34684038,55.062798300001305,54327.42005976001 2025-04-17,23:45:17.000,107,11132567,-795,0,1744933516,12643.40073085999,55.055749170001945,54327.40608552 2025-04-17,23:45:18.000,107,11132551,-795,0,1744933517,12643.353576689995,55.013454389998515,54327.32224008001 2025-04-17,23:45:19.000,107,11132441,-795,0,1744933518,12643.36704931,55.04165091000323,54327.47595672 2025-04-17,23:45:20.000,107,11132477,-795,0,1744933519,12643.40746717,55.048700040002586,54327.49691808 2025-04-17,23:45:21.000,107,11132530,-795,0,1744933520,12643.434412409995,55.020503519997874,54327.47595672 2025-04-17,23:45:22.000,107,11132493,-795,0,1744933521,12643.474830269995,55.04165091000323,54327.448008240004 2025-04-17,23:45:23.000,107,11132552,-795,0,1744933522,12643.46809396,55.055749170001945,54327.1196136 2025-04-17,23:45:24.000,107,11132561,-795,0,1744933523,12643.52198443999,55.062798300001305,54327.19647192 2025-04-17,23:45:25.000,107,11132528,-795,0,1744933524,12643.58934754,55.07689656000002,54327.3292272 2025-04-17,23:45:26.000,107,11132549,-795,0,1744933525,12643.649974330001,55.0980439499981,54327.32224008001 2025-04-17,23:45:27.000,107,11132507,-795,0,1744933526,12643.663446949991,55.07689656000002,54327.48993096001 2025-04-17,23:45:28.000,107,11132485,-795,0,1744933527,12643.649974330001,55.08394568999938,54327.34320144001 2025-04-17,23:45:29.000,107,11132541,-795,0,1744933528,12643.670183260001,55.055749170001945,54327.35717568 2025-04-17,23:45:30.000,107,11132532,-795,0,1744933529,12643.670183260001,55.055749170001945,54327.350188560005 2025-04-17,23:45:31.000,107,11132531,-795,0,1744933530,12643.676919569996,55.08394568999938,54327.301278720006 2025-04-17,23:45:32.000,107,11132535,-795,0,1744933531,12643.784700529992,55.12624047000281,54327.14057496 2025-04-17,23:45:33.000,107,11132536,-795,0,1744933532,12643.771227910001,55.14033873000153,54327.14057496 2025-04-17,23:45:34.000,107,11132530,-795,0,1744933533,12643.791436840002,55.14033873000153,54327.07070376 2025-04-17,23:45:35.000,107,11132465,-795,0,1744933534,12643.811645770002,55.14033873000153,54327.16852344 2025-04-17,23:45:36.000,107,11132477,-795,0,1744933535,12643.825118389992,55.14033873000153,54327.29429160001 2025-04-17,23:45:37.000,107,11132490,-795,0,1744933536,12643.804909459992,55.16148611999961,54327.301278720006 2025-04-17,23:45:38.000,107,11132554,-795,0,1744933537,12643.744282669992,55.16853524999897,54327.08467800001 2025-04-17,23:45:39.000,107,11132495,-795,0,1744933538,12643.751018980001,55.21787916000176,54327.014806800005 2025-04-17,23:45:40.000,107,11132547,-795,0,1744933539,12643.885745179992,55.239026549999835,54326.98685832001 2025-04-17,23:45:41.000,107,11132515,-795,0,1744933540,12643.892481490002,55.26722307000455,54327.10563936001 2025-04-17,23:45:42.000,107,11132536,-795,0,1744933541,12643.872272560002,55.25312480999855,54327.09865224 2025-04-17,23:45:43.000,107,11132475,-795,0,1744933542,12643.892481490002,55.30246872000134,54327.07769088001 2025-04-17,23:45:44.000,107,11132503,-795,0,1744933543,12643.818382079997,55.32361610999942,54327.15454920001 2025-04-17,23:45:45.000,107,11132476,-795,0,1744933544,12643.892481490002,55.26722307000455,54327.17551056001 2025-04-17,23:45:46.000,107,11132556,-795,0,1744933545,12643.872272560002,55.31656698000006,54327.17551056001 2025-04-17,23:45:47.000,107,11132547,-795,0,1744933546,12643.926163039992,55.288370460002625,54327.16852344 2025-04-17,23:45:48.000,107,11132568,-795,0,1744933547,12643.919426729997,55.3095178500007,54326.90301288 2025-04-17,23:45:49.000,107,11132551,-795,0,1744933548,12643.946371969992,55.26017393999791,54326.76327048 2025-04-17,23:45:50.000,107,11132526,-795,0,1744933549,12644.006998759993,55.26722307000455,54326.8051932 2025-04-17,23:45:51.000,107,11132469,-795,0,1744933550,12644.054152930003,55.295419590001984,54326.91000000001 2025-04-17,23:45:52.000,107,11132495,-795,0,1744933551,12644.060889239998,55.288370460002625,54327.00083256 2025-04-17,23:45:53.000,107,11132510,-795,0,1744933552,12644.047416619993,55.25312480999855,54327.08467800001 2025-04-17,23:45:54.000,107,11132566,-795,0,1744933553,12644.094570789988,55.26722307000455,54327.09865224 2025-04-17,23:45:55.000,107,11132548,-795,0,1744933554,12644.060889239998,55.26017393999791,54327.00083256 2025-04-17,23:45:56.000,107,11132549,-795,0,1744933555,12644.148461269993,55.26017393999791,54326.99384544 2025-04-17,23:45:57.000,107,11132517,-795,0,1744933556,12644.202351749998,55.239026549999835,54326.91000000001 2025-04-17,23:45:58.000,107,11132535,-795,0,1744933557,12644.215824369989,55.231977420000476,54326.8051932 2025-04-17,23:45:59.000,107,11132501,-795,0,1744933558,12644.215824369989,55.27427220000391,54326.75628336 2025-04-17,23:46:00.000,107,11132469,-795,0,1744933559,12644.236033299989,55.18968264000432,54326.69339928 2025-04-17,23:46:01.000,107,11132462,-795,0,1744933560,12644.276451159989,55.15443699000025,54326.88903864001 2025-04-17,23:46:02.000,107,11132515,-795,0,1744933561,12644.330341639994,55.08394568999938,54326.81218032 2025-04-17,23:46:03.000,107,11132537,-795,0,1744933562,12644.37749580999,55.062798300001305,54326.78423184 2025-04-17,23:46:04.000,107,11132536,-795,0,1744933563,12644.43812259999,55.07689656000002,54326.69339928 2025-04-17,23:46:05.000,107,11132517,-795,0,1744933564,12644.51895831999,55.14738786000089,54326.51872128 2025-04-17,23:46:06.000,107,11132519,-795,0,1744933565,12644.55937617999,55.182633509997686,54326.64448944 2025-04-17,23:46:07.000,107,11132495,-795,0,1744933566,12644.572848799995,55.21787916000176,54326.63750232 2025-04-17,23:46:08.000,107,11132491,-795,0,1744933567,12644.44485891,55.239026549999835,54326.54666976 2025-04-17,23:46:09.000,107,11132521,-795,0,1744933568,12644.43812259999,55.21787916000176,54326.70737352 2025-04-17,23:46:10.000,107,11132515,-795,0,1744933569,12644.492013079995,55.239026549999835,54326.81916744001 2025-04-17,23:46:11.000,107,11132532,-795,0,1744933570,12644.52569463,55.22492829000112,54326.91000000001 2025-04-17,23:46:12.000,107,11132496,-795,0,1744933571,12644.55937617999,55.26017393999791,54326.91698712001 2025-04-17,23:46:13.000,107,11132511,-795,0,1744933572,12644.552639869995,55.3095178500007,54326.84012880001 2025-04-17,23:46:14.000,107,11132507,-795,0,1744933573,12644.633475589995,55.25312480999855,54326.65846368 2025-04-17,23:46:15.000,107,11132448,-795,0,1744933574,12644.74799286,55.26722307000455,54326.84012880001 2025-04-17,23:46:16.000,107,11132467,-795,0,1744933575,12644.76820179,55.27427220000391,54326.777244720004 2025-04-17,23:46:17.000,107,11132442,-795,0,1744933576,12644.754729169996,55.239026549999835,54326.74929624001 2025-04-17,23:46:18.000,107,11132500,-795,0,1744933577,12644.78841072,55.22492829000112,54326.86109016 2025-04-17,23:46:19.000,107,11132528,-795,0,1744933578,12644.815355959996,55.20378090000304,54326.9798712 2025-04-17,23:46:20.000,107,11132535,-795,0,1744933579,12644.929873230001,55.20378090000304,54327.09865224 2025-04-17,23:46:21.000,107,11132548,-795,0,1744933580,12645.010708950002,55.20378090000304,54327.21743328 2025-04-17,23:46:22.000,107,11132522,-795,0,1744933581,12645.152171460002,55.182633509997686,54327.00781968001 2025-04-17,23:46:23.000,107,11132514,-795,0,1744933582,12645.179116699997,55.182633509997686,54327.05672952001 2025-04-17,23:46:24.000,107,11132447,-795,0,1744933583,12645.138698839997,55.18968264000432,54326.90301288 2025-04-17,23:46:25.000,107,11132492,-795,0,1744933584,12645.179116699997,55.13328960000217,54326.97288408 2025-04-17,23:46:26.000,107,11132551,-795,0,1744933585,12645.259952419998,55.13328960000217,54327.22442040001 2025-04-17,23:46:27.000,107,11132541,-795,0,1744933586,12645.280161349998,55.12624047000281,54327.28730448 2025-04-17,23:46:28.000,107,11132539,-795,0,1744933587,12645.340788139998,55.15443699000025,54327.25236888001 2025-04-17,23:46:29.000,107,11132492,-795,0,1744933588,12645.354260759988,55.105093080004735,54327.21044616 2025-04-17,23:46:30.000,107,11132522,-795,0,1744933589,12645.455305409989,55.14738786000089,54327.12660072001 2025-04-17,23:46:31.000,107,11132483,-795,0,1744933590,12645.515932199989,55.14738786000089,54327.09865224 2025-04-17,23:46:32.000,107,11132468,-795,0,1744933591,12645.509195889994,55.18968264000432,54327.03576816001 2025-04-17,23:46:33.000,107,11132526,-795,0,1744933592,12645.57655898999,55.14033873000153,54327.1196136 2025-04-17,23:46:34.000,107,11132550,-795,0,1744933593,12645.57655898999,55.16853524999897,54327.063716640005 2025-04-17,23:46:35.000,107,11132528,-795,0,1744933594,12645.569822679994,55.14738786000089,54327.24538176001 2025-04-17,23:46:36.000,107,11132533,-795,0,1744933595,12645.65739470999,55.16853524999897,54327.434034 2025-04-17,23:46:37.000,107,11132538,-795,0,1744933596,12645.70454888,55.16148611999961,54327.49691808 2025-04-17,23:46:38.000,107,11132519,-795,0,1744933597,12645.72475781,55.21787916000176,54327.448008240004 2025-04-17,23:46:39.000,107,11132480,-795,0,1744933598,12645.74496674,55.239026549999835,54327.14057496 2025-04-17,23:46:40.000,107,11132484,-795,0,1744933599,12645.66413102,55.246075679999194,54327.1196136 2025-04-17,23:46:41.000,107,11132539,-795,0,1744933600,12645.81906614999,55.26017393999791,54327.24538176001 2025-04-17,23:46:42.000,107,11132558,-795,0,1744933601,12645.67760363999,55.27427220000391,54326.8750644 2025-04-17,23:46:43.000,107,11132480,-795,0,1744933602,12645.86622032,55.25312480999855,54327.39211128001 2025-04-17,23:46:44.000,107,11132509,-795,0,1744933603,12645.893165559995,55.295419590001984,54327.48993096001 2025-04-17,23:46:45.000,107,11132492,-795,0,1744933604,12645.92684711,55.281321330003266,54327.60172488 2025-04-17,23:46:46.000,107,11132531,-795,0,1744933605,12645.96726497,55.33771436999814,54327.55980216001 2025-04-17,23:46:47.000,107,11132429,-795,0,1744933606,12645.933583419996,55.35181263000413,54327.24538176001 2025-04-17,23:46:48.000,107,11132529,-795,0,1744933607,12645.88642925,55.42935306000436,54327.21044616 2025-04-17,23:46:49.000,107,11132525,-795,0,1744933608,12645.953792349996,55.415254799998365,54327.27333024001 2025-04-17,23:46:50.000,107,11132519,-795,0,1744933609,12645.933583419996,55.47869696999987,54327.259356 2025-04-17,23:46:51.000,107,11132560,-795,0,1744933610,12645.9874739,55.49279522999859,54327.65762184001 2025-04-17,23:46:52.000,107,11132533,-795,0,1744933611,12646.00768283,55.58443392000481,54327.70653168001 2025-04-17,23:46:53.000,107,11132540,-795,0,1744933612,12646.02789176,55.57033565999882,54327.7135188 2025-04-17,23:46:54.000,107,11132495,-795,0,1744933613,12646.021155449991,55.60558131000289,54327.67159608 2025-04-17,23:46:55.000,107,11132461,-795,0,1744933614,12646.075045929996,55.640826959999686,54327.72050592 2025-04-17,23:46:56.000,107,11132516,-795,0,1744933615,12646.04810069,55.73951477999799,54327.52486656 2025-04-17,23:46:57.000,107,11132550,-795,0,1744933616,12646.101991169991,55.72541651999927,54327.55281504 2025-04-17,23:46:58.000,107,11132499,-795,0,1744933617,12646.034628069996,55.81000607999886,54327.45499536 2025-04-17,23:46:59.000,107,11132509,-795,0,1744933618,12646.04810069,55.81000607999886,54327.47595672 2025-04-17,23:47:00.000,107,11132527,-795,0,1744933619,12646.068309620001,55.873448250000365,54327.79037712 2025-04-17,23:47:01.000,107,11132536,-795,0,1744933620,12646.155881649996,55.866399120001006,54327.93011952 2025-04-17,23:47:02.000,107,11132544,-795,0,1744933621,12646.149145340001,55.915743030003796,54327.97902936 2025-04-17,23:47:03.000,107,11132530,-795,0,1744933622,12646.189563200001,55.93689042000187,54327.99300360001 2025-04-17,23:47:04.000,107,11132491,-795,0,1744933623,12646.128936410001,56.0144308500021,54327.62268624 2025-04-17,23:47:05.000,107,11132545,-795,0,1744933624,12646.162617959992,55.96508693999931,54327.69954456 2025-04-17,23:47:06.000,107,11132531,-795,0,1744933625,12646.223244749992,55.99328346000402,54327.79037712 2025-04-17,23:47:07.000,107,11132542,-795,0,1744933626,12646.229981060002,55.98623433000466,54327.86723544 2025-04-17,23:47:08.000,107,11132541,-795,0,1744933627,12646.216508439997,56.02852911000082,54328.083836159996 2025-04-17,23:47:09.000,107,11132573,-795,0,1744933628,12646.229981060002,56.00033259000338,54328.0978104 2025-04-17,23:47:10.000,107,11132533,-795,0,1744933629,12646.250189990002,56.042627369999536,54328.12575888 2025-04-17,23:47:11.000,107,11132502,-795,0,1744933630,12646.351234640002,55.99328346000402,54328.251527039996 2025-04-17,23:47:12.000,107,11132503,-795,0,1744933631,12646.277135229997,56.07787302000361,54328.0279392 2025-04-17,23:47:13.000,107,11132544,-795,0,1744933632,12646.344498329992,56.07787302000361,54328.020952080005 2025-04-17,23:47:14.000,107,11132553,-795,0,1744933633,12646.243453679992,56.08492215000297,54327.90915816 2025-04-17,23:47:15.000,107,11132510,-795,0,1744933634,12646.270398920002,56.06377476000489,54327.99300360001 2025-04-17,23:47:16.000,107,11132538,-795,0,1744933635,12646.310816780002,56.099020410001685,54328.24453992 2025-04-17,23:47:17.000,107,11132529,-795,0,1744933636,12646.310816780002,56.07082389000425,54328.43319216 2025-04-17,23:47:18.000,107,11132547,-795,0,1744933637,12646.270398920002,56.06377476000489,54328.38428232 2025-04-17,23:47:19.000,107,11132544,-795,0,1744933638,12646.270398920002,55.97213606999867,54328.33537248 2025-04-17,23:47:20.000,107,11132542,-795,0,1744933639,12646.270398920002,55.98623433000466,54328.3423596 2025-04-17,23:47:21.000,107,11132571,-795,0,1744933640,12646.223244749992,56.02147998000146,54328.18165584001 2025-04-17,23:47:22.000,107,11132536,-795,0,1744933641,12646.223244749992,56.099020410001685,54328.237552800005 2025-04-17,23:47:23.000,107,11132532,-795,0,1744933642,12646.162617959992,56.07082389000425,54328.14672024 2025-04-17,23:47:24.000,107,11132567,-795,0,1744933643,12646.169354270001,56.099020410001685,54328.17466872 2025-04-17,23:47:25.000,107,11132530,-795,0,1744933644,12646.176090579997,56.113118670000404,54328.572934560005 2025-04-17,23:47:26.000,107,11132559,-795,0,1744933645,12646.149145340001,56.155413450003834,54328.55896032 2025-04-17,23:47:27.000,107,11132534,-795,0,1744933646,12646.155881649996,56.148364320004475,54328.524024720005 2025-04-17,23:47:28.000,107,11132507,-795,0,1744933647,12646.054836999996,56.23295388000406,54328.405243680005 2025-04-17,23:47:29.000,107,11132504,-795,0,1744933648,12646.088518550001,56.24000301000342,54328.1676816 2025-04-17,23:47:30.000,107,11132533,-795,0,1744933649,12646.041364379991,56.29639604999829,54328.18165584001 2025-04-17,23:47:31.000,107,11132531,-795,0,1744933650,12646.075045929996,56.275248660000216,54328.2724884 2025-04-17,23:47:32.000,107,11132525,-795,0,1744933651,12646.101991169991,56.30344517999765,54328.4122308 2025-04-17,23:47:33.000,107,11132523,-795,0,1744933652,12646.095254859996,56.338690830001724,54328.32139824 2025-04-17,23:47:34.000,107,11132523,-795,0,1744933653,12645.994210209996,56.289346919998934,54328.60088304 2025-04-17,23:47:35.000,107,11132506,-795,0,1744933654,12646.128936410001,56.3598382199998,54328.691715600005 2025-04-17,23:47:36.000,107,11132450,-795,0,1744933655,12646.068309620001,56.44442777999939,54328.71267696001 2025-04-17,23:47:37.000,107,11132514,-795,0,1744933656,12646.128936410001,56.43737865000003,54328.64979288 2025-04-17,23:47:38.000,107,11132540,-795,0,1744933657,12646.081782239991,56.53606646999833,54328.419217919996 2025-04-17,23:47:39.000,107,11132507,-795,0,1744933658,12646.135672719996,56.564262990003044,54328.44017928 2025-04-17,23:47:40.000,107,11132562,-795,0,1744933659,12646.216508439997,56.63475429000391,54328.43319216 2025-04-17,23:47:41.000,107,11132495,-795,0,1744933660,12646.176090579997,56.789835150004365,54328.53101184 2025-04-17,23:47:42.000,107,11132561,-795,0,1744933661,12646.324289399992,56.90262123000139,54328.859406480005 2025-04-17,23:47:43.000,107,11132556,-795,0,1744933662,12646.459015599998,57.04360383000312,54328.83844512 2025-04-17,23:47:44.000,107,11132512,-795,0,1744933663,12646.398388809997,57.191635560004215,54328.76158680001 2025-04-17,23:47:45.000,107,11132552,-795,0,1744933664,12646.512906079988,57.24097946999973,54328.8663936 2025-04-17,23:47:46.000,107,11132565,-795,0,1744933665,12646.580269179998,57.381962070001464,54328.642805760006 2025-04-17,23:47:47.000,107,11132532,-795,0,1744933666,12646.674577519989,57.52999380000256,54328.65678 2025-04-17,23:47:48.000,107,11132527,-795,0,1744933667,12646.748676929994,57.727369439999165,54328.62883152 2025-04-17,23:47:49.000,107,11132557,-795,0,1744933668,12646.83624895999,57.84720465000282,54328.62883152 2025-04-17,23:47:50.000,107,11132536,-795,0,1744933669,12646.92382099,57.959990729999845,54328.78254816001 2025-04-17,23:47:51.000,107,11132512,-795,0,1744933670,12647.05854718999,58.03753116000007,54329.089981439996 2025-04-17,23:47:52.000,107,11132545,-795,0,1744933671,12647.05854718999,58.16441550000309,54329.01312312 2025-04-17,23:47:53.000,107,11132536,-795,0,1744933672,12647.12591029,58.20671027999924,54329.02011024001 2025-04-17,23:47:54.000,107,11132534,-795,0,1744933673,12647.09896504999,58.227857670004596,54329.0410716 2025-04-17,23:47:55.000,107,11132563,-795,0,1744933674,12647.112437669995,58.25605419000203,54328.7965224 2025-04-17,23:47:56.000,107,11132558,-795,0,1744933675,12647.13938290999,58.28425070999947,54328.88036784001 2025-04-17,23:47:57.000,107,11132518,-795,0,1744933676,12647.12591029,58.29129983999883,54328.810496640006 2025-04-17,23:47:58.000,107,11132551,-795,0,1744933677,12647.17980076999,58.3265454900029,54328.83844512 2025-04-17,23:47:59.000,107,11132508,-795,0,1744933678,12647.321263279991,58.31244723000418,54329.01312312 2025-04-17,23:48:00.000,107,11132491,-795,0,1744933679,12647.415571619997,58.20671027999924,54329.08299432 2025-04-17,23:48:01.000,107,11132518,-795,0,1744933680,12647.476198409997,58.065727680004784,54329.09696856001 2025-04-17,23:48:02.000,107,11132537,-795,0,1744933681,12647.402098999992,57.93179421000241,54329.05504584 2025-04-17,23:48:03.000,107,11132530,-675,0,1744933682,12647.442516859992,57.81900812999811,54329.09696856001 2025-04-17,23:48:04.000,107,11132503,-795,0,1744933683,12647.395362689997,57.790811610000674,54329.10395568 2025-04-17,23:48:05.000,107,11132564,-795,0,1744933684,12647.348208520001,57.720320309999806,54329.194788240005 2025-04-17,23:48:06.000,107,11132565,-795,0,1744933685,12647.17980076999,57.64982900999894,54328.859406480005 2025-04-17,23:48:07.000,107,11132521,-795,0,1744933686,12647.2673728,57.607534230002784,54329.20876248 2025-04-17,23:48:08.000,107,11132516,-795,0,1744933687,12647.12591029,57.57933770999807,54329.22972384 2025-04-17,23:48:09.000,107,11132500,-795,0,1744933688,12647.200009699991,57.5229446700032,54329.35549200001 2025-04-17,23:48:10.000,107,11132510,-795,0,1744933689,12647.18653708,57.494748149998486,54329.4952344 2025-04-17,23:48:11.000,107,11132544,-795,0,1744933690,12647.200009699991,57.48769901999913,54329.46728592 2025-04-17,23:48:12.000,107,11132505,-795,0,1744933691,12647.18653708,57.46655163000105,54329.22972384 2025-04-17,23:48:13.000,107,11132561,-795,0,1744933692,12647.213482319996,57.45245337000233,54329.3205564 2025-04-17,23:48:14.000,107,11132531,-795,0,1744933693,12647.213482319996,57.38901120000082,54329.38344048001 2025-04-17,23:48:15.000,107,11132521,-795,0,1744933694,12647.20674601,57.325569029999315,54329.35549200001 2025-04-17,23:48:16.000,107,11132491,-795,0,1744933695,12647.13938290999,57.26212685999781,54329.55113136001 2025-04-17,23:48:17.000,107,11132497,-795,0,1744933696,12647.11917397999,57.24802859999909,54329.45331168001 2025-04-17,23:48:18.000,107,11132544,-795,0,1744933697,12647.132646599995,57.21278295000229,54329.55811848 2025-04-17,23:48:19.000,107,11132531,-795,0,1744933698,12647.173064459996,57.1634390399995,54329.55811848 2025-04-17,23:48:20.000,107,11132555,-795,0,1744933699,12647.213482319996,57.156389910000144,54329.3205564 2025-04-17,23:48:21.000,107,11132537,-795,0,1744933700,12647.314526969996,57.149340780000784,54329.48824728 2025-04-17,23:48:22.000,107,11132537,-795,0,1744933701,12647.280845419991,57.07180035000056,54329.48824728 2025-04-17,23:48:23.000,107,11132499,-795,0,1744933702,12647.327999590001,57.05065296000248,54329.43933744 2025-04-17,23:48:24.000,107,11132547,-795,0,1744933703,12647.307790660001,57.0295055700044,54329.55811848 2025-04-17,23:48:25.000,107,11132514,-795,0,1744933704,12647.2673728,57.02245643999777,54329.54414424 2025-04-17,23:48:26.000,107,11132501,-795,0,1744933705,12647.233691249996,56.973112530002254,54329.50920864 2025-04-17,23:48:27.000,107,11132500,-795,0,1744933706,12647.294318039996,57.00130904999969,54329.65593816 2025-04-17,23:48:28.000,107,11132526,-795,0,1744933707,12647.200009699991,57.01540730999841,54329.2506852 2025-04-17,23:48:29.000,107,11132513,-795,0,1744933708,12647.334735899996,57.02245643999777,54329.35549200001 2025-04-17,23:48:30.000,107,11132463,-795,0,1744933709,12647.354944829996,57.00130904999969,54329.44632456 2025-04-17,23:48:31.000,107,11132461,-795,0,1744933710,12647.381890069992,56.98721079000097,54329.411388960005 2025-04-17,23:48:32.000,107,11132565,-795,0,1744933711,12647.375153759996,56.93081774999882,54329.48824728 2025-04-17,23:48:33.000,107,11132507,-795,0,1744933712,12647.287581730001,56.87442471000395,54329.53715712 2025-04-17,23:48:34.000,107,11132538,-795,0,1744933713,12647.2673728,56.84622818999924,54329.4952344 2025-04-17,23:48:35.000,107,11132527,-795,0,1744933714,12647.287581730001,56.83212993000052,54329.55811848 2025-04-17,23:48:36.000,107,11132526,-795,0,1744933715,12647.193273389996,56.8532773199986,54329.4952344 2025-04-17,23:48:37.000,107,11132522,-795,0,1744933716,12647.220218629991,56.87442471000395,54329.292607920004 2025-04-17,23:48:38.000,107,11132548,-795,0,1744933717,12647.240427559991,56.84622818999924,54329.411388960005 2025-04-17,23:48:39.000,107,11132443,-795,0,1744933718,12647.321263279991,56.860326449997956,54329.3904276 2025-04-17,23:48:40.000,107,11132466,-795,0,1744933719,12647.341472209991,56.86737558000459,54329.37645336 2025-04-17,23:48:41.000,107,11132507,-795,0,1744933720,12647.341472209991,56.89557210000203,54329.55113136001 2025-04-17,23:48:42.000,107,11132496,-795,0,1744933721,12647.334735899996,56.94491601000482,54329.59305408 2025-04-17,23:48:43.000,107,11132530,-795,0,1744933722,12647.516616269997,56.88852297000267,54329.38344048001 2025-04-17,23:48:44.000,107,11132559,-795,0,1744933723,12647.597451989997,56.747540370000934,54329.62100256001 2025-04-17,23:48:45.000,107,11132556,-795,0,1744933724,12647.711969260003,56.61360689999856,54329.66292528 2025-04-17,23:48:46.000,107,11132530,-795,0,1744933725,12647.664815089993,56.550164730004326,54329.55113136001 2025-04-17,23:48:47.000,107,11132492,-795,0,1744933726,12647.617660919997,56.550164730004326,54329.52318288001 2025-04-17,23:48:48.000,107,11132475,-795,0,1744933727,12647.435780549997,56.564262990003044,54329.32754352 2025-04-17,23:48:49.000,107,11132532,-795,0,1744933728,12647.442516859992,56.58541038000112,54329.34850488 2025-04-17,23:48:50.000,107,11132507,-795,0,1744933729,12647.402098999992,56.6065577699992,54329.65593816 2025-04-17,23:48:51.000,107,11132566,-795,0,1744933730,12647.442516859992,56.66999994000071,54329.746770720005 2025-04-17,23:48:52.000,107,11132505,-795,0,1744933731,12647.422307929992,56.698196459998144,54329.795680560004 2025-04-17,23:48:53.000,107,11132496,-795,0,1744933732,12647.422307929992,56.740491240001575,54329.73978360001 2025-04-17,23:48:54.000,107,11132472,-795,0,1744933733,12647.388626380001,56.76163862999965,54329.48824728 2025-04-17,23:48:55.000,107,11132497,-795,0,1744933734,12647.422307929992,56.80393341000308,54329.61401544 2025-04-17,23:48:56.000,107,11132469,-795,0,1744933735,12647.408835310001,56.81098254000244,54329.50222152001 2025-04-17,23:48:57.000,107,11132503,-795,0,1744933736,12647.361681139992,56.88852297000267,54329.55811848 2025-04-17,23:48:58.000,107,11132463,-795,0,1744933737,12647.287581730001,56.90262123000139,54329.68388664 2025-04-17,23:48:59.000,107,11132550,-795,0,1744933738,12647.20674601,56.959014270003536,54329.704848 2025-04-17,23:49:00.000,107,11132521,-795,0,1744933739,12647.233691249996,56.966063400002895,54329.7747192 2025-04-17,23:49:01.000,107,11132536,-795,0,1744933740,12647.213482319996,57.02245643999777,54329.89350024 2025-04-17,23:49:02.000,107,11132476,-795,0,1744933741,12647.20674601,57.07884947999992,54329.746770720005 2025-04-17,23:49:03.000,107,11132548,-795,0,1744933742,12647.173064459996,57.149340780000784,54329.69087376001 2025-04-17,23:49:04.000,107,11132493,-795,0,1744933743,12647.05854718999,57.142291650001425,54329.51619576 2025-04-17,23:49:05.000,107,11132491,-795,0,1744933744,12647.092228739995,57.1634390399995,54329.60004120001 2025-04-17,23:49:06.000,107,11132515,-795,0,1744933745,12647.02486564,57.184586430004856,54329.66991240001 2025-04-17,23:49:07.000,107,11132548,-795,0,1744933746,12647.0652835,57.156389910000144,54329.90048736 2025-04-17,23:49:08.000,107,11132531,-795,0,1744933747,12647.02486564,57.184586430004856,54329.80965480001 2025-04-17,23:49:09.000,107,11132533,-795,0,1744933748,12647.07875611999,57.17048816999886,54329.879526 2025-04-17,23:49:10.000,107,11132537,-795,0,1744933749,12647.09896504999,57.1634390399995,54329.9493972 2025-04-17,23:49:11.000,107,11132496,-795,0,1744933750,12647.05854718999,57.1634390399995,54329.697860880005 2025-04-17,23:49:12.000,107,11132557,-795,0,1744933751,12647.02486564,57.17753729999822,54329.648951040006 2025-04-17,23:49:13.000,107,11132535,-795,0,1744933752,12647.011393019995,57.17048816999886,54329.676899520004 2025-04-17,23:49:14.000,107,11132498,-795,0,1744933753,12646.91708467999,57.198684690003574,54329.55113136001 2025-04-17,23:49:15.000,107,11132575,-795,0,1744933754,12646.90361206,57.21278295000229,54329.7747192 2025-04-17,23:49:16.000,107,11132499,-795,0,1744933755,12646.950766229995,57.20573382000293,54329.984332800006 2025-04-17,23:49:17.000,107,11132527,-795,0,1744933756,12646.89687574999,57.25507772999845,54329.88651312001 2025-04-17,23:49:18.000,107,11132542,-795,0,1744933757,12646.91708467999,57.21983208000165,54329.94241008 2025-04-17,23:49:19.000,107,11132544,-795,0,1744933758,12646.93729360999,57.22688121000101,54329.64196392001 2025-04-17,23:49:20.000,107,11132547,-795,0,1744933759,12646.87666681999,57.20573382000293,54329.579079840005 2025-04-17,23:49:21.000,107,11132521,-795,0,1744933760,12646.8631942,57.20573382000293,54329.62100256001 2025-04-17,23:49:22.000,107,11132518,-795,0,1744933761,12646.708259069994,57.191635560004215,54329.26465944001 2025-04-17,23:49:23.000,107,11132497,-795,0,1744933762,12646.79583109999,57.1634390399995,54329.5651056 2025-04-17,23:49:24.000,107,11132517,-795,0,1744933763,12646.768885859994,57.142291650001425,54329.7747192 2025-04-17,23:49:25.000,107,11132550,-795,0,1744933764,12646.789094789994,57.142291650001425,54329.795680560004 2025-04-17,23:49:26.000,107,11132492,-795,0,1744933765,12646.721731689999,57.10704600000463,54329.7747192 2025-04-17,23:49:27.000,107,11132522,-795,0,1744933766,12646.647632279994,57.07884947999992,54329.64196392001 2025-04-17,23:49:28.000,107,11132547,-795,0,1744933767,12646.600478109998,57.135242520002066,54329.41837608 2025-04-17,23:49:29.000,107,11132536,-795,0,1744933768,12646.546587629993,57.11409513000399,54329.411388960005 2025-04-17,23:49:30.000,107,11132500,-795,0,1744933769,12646.539851319998,57.10704600000463,54329.36946624 2025-04-17,23:49:31.000,107,11132562,-795,0,1744933770,12646.546587629993,57.11409513000399,54329.40440184001 2025-04-17,23:49:32.000,107,11132567,-795,0,1744933771,12646.472488220003,57.10704600000463,54329.697860880005 2025-04-17,23:49:33.000,107,11132517,-795,0,1744933772,12646.485960839993,57.07884947999992,54329.627989680004 2025-04-17,23:49:34.000,107,11132482,-795,0,1744933773,12646.432070360002,57.099996869997995,54329.61401544 2025-04-17,23:49:35.000,107,11132485,-795,0,1744933774,12646.472488220003,57.0647512200012,54329.66292528 2025-04-17,23:49:36.000,107,11132513,-795,0,1744933775,12646.391652500002,57.10704600000463,54329.36946624 2025-04-17,23:49:37.000,107,11132550,-795,0,1744933776,12646.357970949997,57.11409513000399,54329.36946624 2025-04-17,23:49:38.000,107,11132515,-795,0,1744933777,12646.324289399992,57.07180035000056,54329.27863368 2025-04-17,23:49:39.000,107,11132533,-795,0,1744933778,12646.290607850002,57.07884947999992,54329.23671096001 2025-04-17,23:49:40.000,107,11132537,-795,0,1744933779,12646.250189990002,57.0647512200012,54329.46728592 2025-04-17,23:49:41.000,107,11132535,-795,0,1744933780,12646.304080469992,57.05065296000248,54329.52318288001 2025-04-17,23:49:42.000,107,11132522,-795,0,1744933781,12646.297344159997,57.04360383000312,54329.55811848 2025-04-17,23:49:43.000,107,11132510,-795,0,1744933782,12646.095254859996,57.01540730999841,54329.425363199996 2025-04-17,23:49:44.000,107,11132512,-795,0,1744933783,12646.128936410001,56.99425992000033,54329.18780112001 2025-04-17,23:49:45.000,107,11132535,-795,0,1744933784,12646.135672719996,57.00130904999969,54329.15286552 2025-04-17,23:49:46.000,107,11132493,-795,0,1744933785,12646.122200099991,57.02245643999777,54329.17382688 2025-04-17,23:49:47.000,107,11132560,-795,0,1744933786,12646.095254859996,57.05770209000184,54329.17382688 2025-04-17,23:49:48.000,107,11132503,-795,0,1744933787,12646.061573309991,57.01540730999841,54329.15985264 2025-04-17,23:49:49.000,107,11132506,-795,0,1744933788,12645.994210209996,57.05065296000248,54329.34850488 2025-04-17,23:49:50.000,107,11132522,-795,0,1744933789,12645.96052865999,57.0295055700044,54329.3205564 2025-04-17,23:49:51.000,107,11132541,-795,0,1744933790,12645.974001279996,57.03655470000376,54329.3904276 2025-04-17,23:49:52.000,107,11132540,-795,0,1744933791,12645.88642925,57.02245643999777,54329.33453064001 2025-04-17,23:49:53.000,107,11132530,-795,0,1744933792,12645.88642925,57.0647512200012,54329.1109428 2025-04-17,23:49:54.000,107,11132531,-795,0,1744933793,12645.77864828999,57.0647512200012,54328.9362648 2025-04-17,23:49:55.000,107,11132574,-795,0,1744933794,12645.731494119995,57.0647512200012,54328.88036784001 2025-04-17,23:49:56.000,107,11132547,-795,0,1744933795,12645.69781256999,57.11409513000399,54328.91530344 2025-04-17,23:49:57.000,107,11132552,-795,0,1744933796,12645.67760363999,57.092947739998635,54329.28562080001 2025-04-17,23:49:58.000,107,11132554,-795,0,1744933797,12645.57655898999,57.135242520002066,54329.13889128001 2025-04-17,23:49:59.000,107,11132555,-795,0,1744933798,12645.408151239993,57.156389910000144,54328.83844512 2025-04-17,23:50:00.000,107,11132505,-795,0,1744933799,12645.381205999998,57.04360383000312,54329.0410716 2025-04-17,23:50:01.000,107,11132498,-795,0,1744933800,12645.408151239993,56.94491601000482,54328.78254816001 2025-04-17,23:50:02.000,107,11132488,-795,0,1744933801,12645.435096479989,56.76163862999965,54328.74761256 2025-04-17,23:50:03.000,107,11132510,-795,0,1744933802,12645.502459579999,56.76163862999965,54328.642805760006 2025-04-17,23:50:04.000,107,11132546,-795,0,1744933803,12645.542877439999,56.8532773199986,54328.69870272 2025-04-17,23:50:05.000,107,11132509,-795,0,1744933804,12645.59676791999,56.87442471000395,54328.99216176 2025-04-17,23:50:06.000,107,11132534,-795,0,1744933805,12645.529404819994,56.860326449997956,54329.11792992001 2025-04-17,23:50:07.000,107,11132520,-795,0,1744933806,12645.509195889994,56.88852297000267,54329.05504584 2025-04-17,23:50:08.000,107,11132544,-795,0,1744933807,12645.381205999998,56.90262123000139,54328.91530344 2025-04-17,23:50:09.000,107,11132529,-795,0,1744933808,12645.360997069998,56.88852297000267,54328.80350952001 2025-04-17,23:50:10.000,107,11132541,-795,0,1744933809,12645.259952419998,56.94491601000482,54328.63581864001 2025-04-17,23:50:11.000,107,11132493,-795,0,1744933810,12645.078072049997,56.909670360000746,54328.33537248 2025-04-17,23:50:12.000,107,11132508,-795,0,1744933811,12645.158907769997,56.90262123000139,54328.586908799996 2025-04-17,23:50:13.000,107,11132536,-795,0,1744933812,12645.145435149992,56.87442471000395,54328.59389592001 2025-04-17,23:50:14.000,107,11132576,-795,0,1744933813,12645.118489909997,56.81098254000244,54328.71966408 2025-04-17,23:50:15.000,107,11132524,-795,0,1744933814,12645.125226219992,56.83917905999988,54328.63581864001 2025-04-17,23:50:16.000,107,11132541,-795,0,1744933815,12645.071335740002,56.909670360000746,54328.57992168 2025-04-17,23:50:17.000,107,11132525,-795,0,1744933816,12645.071335740002,56.93786687999818,54328.62883152 2025-04-17,23:50:18.000,107,11132523,-795,0,1744933817,12645.057863119997,57.04360383000312,54328.454153520004 2025-04-17,23:50:19.000,107,11132557,-795,0,1744933818,12644.963554779992,57.17048816999886,54328.49607624001 2025-04-17,23:50:20.000,107,11132521,-795,0,1744933819,12644.929873230001,57.184586430004856,54328.46812776001 2025-04-17,23:50:21.000,107,11132554,-795,0,1744933820,12644.909664300001,57.26917599000444,54328.67774136 2025-04-17,23:50:22.000,107,11132532,-795,0,1744933821,12644.82882858,57.191635560004215,54328.859406480005 2025-04-17,23:50:23.000,107,11132500,-795,0,1744933822,12644.78841072,57.1634390399995,54328.789535280004 2025-04-17,23:50:24.000,107,11132519,-795,0,1744933823,12644.68062975999,57.21983208000165,54328.67774136 2025-04-17,23:50:25.000,107,11132492,-795,0,1744933824,12644.653684519995,57.21278295000229,54328.76857392 2025-04-17,23:50:26.000,107,11132497,-795,0,1744933825,12644.633475589995,57.23393034000037,54328.53799896 2025-04-17,23:50:27.000,107,11132530,-795,0,1744933826,12644.633475589995,57.191635560004215,54328.46114064 2025-04-17,23:50:28.000,107,11132547,-795,0,1744933827,12644.552639869995,57.17048816999886,54328.43319216 2025-04-17,23:50:29.000,107,11132456,-795,0,1744933828,12644.55937617999,57.184586430004856,54328.34934672001 2025-04-17,23:50:30.000,107,11132547,-795,0,1744933829,12644.54590356,57.156389910000144,54328.572934560005 2025-04-17,23:50:31.000,107,11132485,-795,0,1744933830,12644.572848799995,57.135242520002066,54328.70568984 2025-04-17,23:50:32.000,107,11132498,-795,0,1744933831,12644.58632142,57.10704600000463,54328.60787016 2025-04-17,23:50:33.000,107,11132478,-795,0,1744933832,12644.55937617999,57.12114426000335,54328.65678 2025-04-17,23:50:34.000,107,11132510,-795,0,1744933833,12644.52569463,57.092947739998635,54328.475114880006 2025-04-17,23:50:35.000,107,11132477,-795,0,1744933834,12644.49874938999,57.0647512200012,54328.22357856 2025-04-17,23:50:36.000,107,11132495,-795,0,1744933835,12644.633475589995,57.04360383000312,54328.37729520001 2025-04-17,23:50:37.000,107,11132515,-795,0,1744933836,12644.593057729995,57.03655470000376,54328.27947552001 2025-04-17,23:50:38.000,107,11132522,-795,0,1744933837,12644.60653035,56.99425992000033,54328.27947552001 2025-04-17,23:50:39.000,107,11132499,-795,0,1744933838,12644.593057729995,56.98016166000161,54328.44017928 2025-04-17,23:50:40.000,107,11132514,-795,0,1744933839,12644.60653035,56.93786687999818,54328.482102 2025-04-17,23:50:41.000,107,11132551,-795,0,1744933840,12644.60653035,56.95196514000418,54328.44716640001 2025-04-17,23:50:42.000,107,11132533,-795,0,1744933841,12644.613266659995,56.94491601000482,54328.405243680005 2025-04-17,23:50:43.000,107,11132507,-795,0,1744933842,12644.55937617999,56.98016166000161,54328.01396496001 2025-04-17,23:50:44.000,107,11132522,-795,0,1744933843,12644.51895831999,56.966063400002895,54327.93710664 2025-04-17,23:50:45.000,107,11132531,-795,0,1744933844,12644.68062975999,56.95196514000418,54328.14672024 2025-04-17,23:50:46.000,107,11132505,-795,0,1744933845,12644.72778393,56.93786687999818,54328.20960432001 2025-04-17,23:50:47.000,107,11132494,-795,0,1744933846,12644.72778393,56.916719490000105,54328.39126944 2025-04-17,23:50:48.000,107,11132444,-795,0,1744933847,12644.694102379995,56.88147384000331,54328.23056568001 2025-04-17,23:50:49.000,107,11132492,-795,0,1744933848,12644.72104761999,56.87442471000395,54328.21659144 2025-04-17,23:50:50.000,107,11132546,-795,0,1744933849,12644.78841072,56.84622818999924,54328.26550128 2025-04-17,23:50:51.000,107,11132536,-795,0,1744933850,12644.815355959996,56.83917905999988,54328.16069448001 2025-04-17,23:50:52.000,107,11132598,-795,0,1744933851,12644.835564889996,56.87442471000395,54328.11178464001 2025-04-17,23:50:53.000,107,11132525,-795,0,1744933852,12644.76820179,56.8180316700018,54327.90915816 2025-04-17,23:50:54.000,107,11132491,-795,0,1744933853,12644.815355959996,56.8180316700018,54328.00697784 2025-04-17,23:50:55.000,107,11132510,-795,0,1744933854,12644.862510129991,56.83917905999988,54328.10479752 2025-04-17,23:50:56.000,107,11132529,-795,0,1744933855,12644.80861965,56.77573688999837,54328.22357856 2025-04-17,23:50:57.000,107,11132576,-795,0,1744933856,12644.781674409991,56.789835150004365,54328.24453992 2025-04-17,23:50:58.000,107,11132524,-795,0,1744933857,12644.76820179,56.76868775999901,54328.19563008 2025-04-17,23:50:59.000,107,11132523,-795,0,1744933858,12644.74799286,56.796884280003724,54328.0978104 2025-04-17,23:51:00.000,107,11132523,-795,0,1744933859,12644.70083868999,56.83212993000052,54327.916145279996 2025-04-17,23:51:01.000,107,11132520,-795,0,1744933860,12644.80861965,56.84622818999924,54327.99300360001 2025-04-17,23:51:02.000,107,11132530,-795,0,1744933861,12644.74125654999,56.83917905999988,54327.97902936 2025-04-17,23:51:03.000,107,11132506,-795,0,1744933862,12644.72104761999,56.88852297000267,54327.93710664 2025-04-17,23:51:04.000,107,11132552,-795,0,1744933863,12644.613266659995,56.84622818999924,54328.0279392 2025-04-17,23:51:05.000,107,11132510,-795,0,1744933864,12644.633475589995,56.916719490000105,54328.04890056 2025-04-17,23:51:06.000,107,11132543,-795,0,1744933865,12644.62673928,56.916719490000105,54328.09082328001 2025-04-17,23:51:07.000,107,11132540,-795,0,1744933866,12644.62000296999,56.916719490000105,54328.09082328001 2025-04-17,23:51:08.000,107,11132511,-795,0,1744933867,12644.57958510999,56.93786687999818,54327.853261200005 2025-04-17,23:51:09.000,107,11132549,-795,0,1744933868,12644.52569463,56.98721079000097,54327.79037712 2025-04-17,23:51:10.000,107,11132505,-795,0,1744933869,12644.532430939995,56.966063400002895,54327.83928696 2025-04-17,23:51:11.000,107,11132518,-795,0,1744933870,12644.593057729995,56.98016166000161,54327.90915816 2025-04-17,23:51:12.000,107,11132532,-795,0,1744933871,12644.54590356,56.959014270003536,54327.972042240006 2025-04-17,23:51:13.000,107,11132528,-795,0,1744933872,12644.55937617999,56.93081774999882,54328.020952080005 2025-04-17,23:51:14.000,107,11132533,-795,0,1744933873,12644.58632142,56.93786687999818,54328.03492632 2025-04-17,23:51:15.000,107,11132520,-795,0,1744933874,12644.552639869995,56.916719490000105,54327.972042240006 2025-04-17,23:51:16.000,107,11132527,-795,0,1744933875,12644.56611249,56.90262123000139,54327.92313240001 2025-04-17,23:51:17.000,107,11132573,-795,0,1744933876,12644.673893449995,56.8532773199986,54327.86024832 2025-04-17,23:51:18.000,107,11132498,-795,0,1744933877,12644.653684519995,56.88147384000331,54327.69954456 2025-04-17,23:51:19.000,107,11132488,-795,0,1744933878,12644.653684519995,56.8532773199986,54327.86024832 2025-04-17,23:51:20.000,107,11132552,-795,0,1744933879,12644.714311309996,56.88147384000331,54327.74845440001 2025-04-17,23:51:21.000,107,11132562,-795,0,1744933880,12644.754729169996,56.83917905999988,54327.951080880004 2025-04-17,23:51:22.000,107,11132506,-795,0,1744933881,12644.76146547999,56.87442471000395,54327.96505512001 2025-04-17,23:51:23.000,107,11132497,-795,0,1744933882,12644.76820179,56.81098254000244,54327.88120968 2025-04-17,23:51:24.000,107,11132541,-795,0,1744933883,12644.822092269991,56.84622818999924,54327.8881968 2025-04-17,23:51:25.000,107,11132521,-795,0,1744933884,12644.929873230001,56.84622818999924,54327.783390000004 2025-04-17,23:51:26.000,107,11132508,-795,0,1744933885,12644.936609539996,56.860326449997956,54327.74146728 2025-04-17,23:51:27.000,107,11132464,-795,0,1744933886,12644.956818469997,56.83212993000052,54327.70653168001 2025-04-17,23:51:28.000,107,11132494,-795,0,1744933887,12644.909664300001,56.88852297000267,54327.52486656 2025-04-17,23:51:29.000,107,11132530,-795,0,1744933888,12644.977027399997,56.83212993000052,54327.76941576 2025-04-17,23:51:30.000,107,11132567,-795,0,1744933889,12644.997236329997,56.86737558000459,54327.734480160005 2025-04-17,23:51:31.000,107,11132495,-795,0,1744933890,12645.064599429992,56.83212993000052,54327.84627408001 2025-04-17,23:51:32.000,107,11132521,-795,0,1744933891,12645.131962530002,56.88852297000267,54327.83928696 2025-04-17,23:51:33.000,107,11132515,-795,0,1744933892,12645.199325629997,56.82508080000116,54327.79736424001 2025-04-17,23:51:34.000,107,11132530,-795,0,1744933893,12645.226270869993,56.860326449997956,54327.55980216001 2025-04-17,23:51:35.000,107,11132433,-795,0,1744933894,12645.313842899988,56.86737558000459,54327.67159608 2025-04-17,23:51:36.000,107,11132508,-795,0,1744933895,12645.381205999998,56.87442471000395,54327.62268624 2025-04-17,23:51:37.000,107,11132569,-795,0,1744933896,12645.488986959994,56.75458950000029,54327.7135188 2025-04-17,23:51:38.000,107,11132509,-795,0,1744933897,12645.482250649999,56.75458950000029,54327.853261200005 2025-04-17,23:51:39.000,107,11132517,-795,0,1744933898,12645.569822679994,56.7193438500035,54327.734480160005 2025-04-17,23:51:40.000,107,11132525,-795,0,1744933899,12645.69781256999,56.698196459998144,54327.83928696 2025-04-17,23:51:41.000,107,11132505,-795,0,1744933900,12645.86622032,56.66999994000071,54328.0978104 2025-04-17,23:51:42.000,107,11132516,-795,0,1744933901,12645.96726497,56.684098199999426,54327.81133848 2025-04-17,23:51:43.000,107,11132443,-795,0,1744933902,12646.081782239991,56.5713121200024,54327.783390000004 2025-04-17,23:51:44.000,107,11132498,-795,0,1744933903,12646.128936410001,56.62770516000455,54327.69255744 2025-04-17,23:51:45.000,107,11132484,-795,0,1744933904,12646.169354270001,56.557213860003685,54327.72050592 2025-04-17,23:51:46.000,107,11132531,-795,0,1744933905,12646.364707259992,56.47967343000346,54327.92313240001 2025-04-17,23:51:47.000,107,11132531,-795,0,1744933906,12646.553323939988,56.41623126000195,54328.04890056 2025-04-17,23:51:48.000,107,11132500,-795,0,1744933907,12646.654368589989,56.3598382199998,54328.04890056 2025-04-17,23:51:49.000,107,11132510,-795,0,1744933908,12646.728467999994,56.30344517999765,54328.03492632 2025-04-17,23:51:50.000,107,11132490,-795,0,1744933909,12646.88340313,56.289346919998934,54327.93011952 2025-04-17,23:51:51.000,107,11132472,-795,0,1744933910,12647.011393019995,56.19065910000063,54328.00697784 2025-04-17,23:51:52.000,107,11132481,-795,0,1744933911,12647.04507457,56.18360997000127,54327.92313240001 2025-04-17,23:51:53.000,107,11132518,-795,0,1744933912,12647.173064459996,56.091971280002326,54327.93011952 2025-04-17,23:51:54.000,107,11132541,-795,0,1744933913,12647.253900179996,56.06377476000489,54327.99300360001 2025-04-17,23:51:55.000,107,11132520,-795,0,1744933914,12647.415571619997,55.97213606999867,54328.12575888 2025-04-17,23:51:56.000,107,11132520,-795,0,1744933915,12647.577243059997,55.929841290002514,54328.22357856 2025-04-17,23:51:57.000,107,11132521,-795,0,1744933916,12647.725441879993,55.81000607999886,54328.286462640004 2025-04-17,23:51:58.000,107,11132537,-795,0,1744933917,12647.765859739993,55.753613040003984,54328.2026172 2025-04-17,23:51:59.000,107,11132542,-795,0,1744933918,12647.779332359998,55.63377783000033,54327.98601648 2025-04-17,23:52:00.000,107,11132516,-795,0,1744933919,12647.853431769989,55.61263044000225,54328.10479752 2025-04-17,23:52:01.000,107,11132531,-795,0,1744933920,12647.887113319994,55.56328652999946,54328.18165584001 2025-04-17,23:52:02.000,107,11132506,-795,0,1744933921,12647.893849629989,55.60558131000289,54328.22357856 2025-04-17,23:52:03.000,107,11132522,-795,0,1744933922,12647.866904389994,55.5562374000001,54328.286462640004 2025-04-17,23:52:04.000,107,11132504,-795,0,1744933923,12648.028575829994,55.59148305000417,54328.55896032 2025-04-17,23:52:05.000,107,11132517,-795,0,1744933924,12648.190247269995,55.54918827000074,54328.74761256 2025-04-17,23:52:06.000,107,11132557,-795,0,1744933925,12648.24413775,55.54918827000074,54328.76158680001 2025-04-17,23:52:07.000,107,11132520,-795,0,1744933926,12648.3451824,55.59148305000417,54328.60088304 2025-04-17,23:52:08.000,107,11132549,-795,0,1744933927,12648.311500849995,55.57033565999882,54328.37729520001 2025-04-17,23:52:09.000,107,11132521,-795,0,1744933928,12648.372127639996,55.520991750003304,54328.46114064 2025-04-17,23:52:10.000,107,11132530,-795,0,1744933929,12648.37886394999,55.520991750003304,54328.419217919996 2025-04-17,23:52:11.000,107,11132579,-795,0,1744933930,12648.432754429996,55.520991750003304,54328.7266512 2025-04-17,23:52:12.000,107,11132543,-795,0,1744933931,12648.452963359996,55.640826959999686,54328.87338072 2025-04-17,23:52:13.000,107,11132553,-795,0,1744933932,12648.500117529991,55.63377783000033,54328.83844512 2025-04-17,23:52:14.000,107,11132526,-795,0,1744933933,12648.554008009996,55.72541651999927,54328.85241936001 2025-04-17,23:52:15.000,107,11132509,-795,0,1744933934,12648.661788969992,55.746563910004625,54328.96421328 2025-04-17,23:52:16.000,107,11132545,-795,0,1744933935,12648.749361000002,55.81000607999886,54328.78254816001 2025-04-17,23:52:17.000,107,11132536,-795,0,1744933936,12648.756097309997,55.83115347000421,54328.810496640006 2025-04-17,23:52:18.000,107,11132543,-795,0,1744933937,12648.735888379997,55.922792160003155,54328.73363832001 2025-04-17,23:52:19.000,107,11132510,-795,0,1744933938,12648.823460409993,55.96508693999931,54328.70568984 2025-04-17,23:52:20.000,107,11132538,-795,0,1744933939,12648.863878269993,56.0144308500021,54328.95023904001 2025-04-17,23:52:21.000,107,11132530,-795,0,1744933940,12648.971659229988,56.02852911000082,54329.145878400006 2025-04-17,23:52:22.000,107,11132541,-795,0,1744933941,12649.032286019989,56.12016779999976,54329.1109428 2025-04-17,23:52:23.000,107,11132502,-795,0,1744933942,12649.059231259998,56.162462580003194,54329.08299432 2025-04-17,23:52:24.000,107,11132511,-795,0,1744933943,12649.146803289994,56.25410127000214,54328.978187520006 2025-04-17,23:52:25.000,107,11132550,-795,0,1744933944,12649.220902699999,56.289346919998934,54328.88036784001 2025-04-17,23:52:26.000,107,11132531,-795,0,1744933945,12649.247847939994,56.38098560999788,54328.87338072 2025-04-17,23:52:27.000,107,11132535,-795,0,1744933946,12649.37583782999,56.40213300000323,54328.92927768001 2025-04-17,23:52:28.000,107,11132526,-795,0,1744933947,12649.389310449995,56.4726243000041,54329.18780112001 2025-04-17,23:52:29.000,107,11132545,-795,0,1744933948,12649.470146169995,56.48672256000282,54329.22972384 2025-04-17,23:52:30.000,107,11132551,-795,0,1744933949,12649.550981889995,56.52901733999897,54329.26465944001 2025-04-17,23:52:31.000,107,11132488,-795,0,1744933950,12649.712653329996,56.54311559999769,54329.34850488 2025-04-17,23:52:32.000,107,11132527,-795,0,1744933951,12649.773280119996,56.58541038000112,54329.13190416 2025-04-17,23:52:33.000,107,11132524,-795,0,1744933952,12649.914742629997,56.59950863999984,54329.15286552 2025-04-17,23:52:34.000,107,11132524,-795,0,1744933953,12649.934951559997,56.59950863999984,54329.06902008001 2025-04-17,23:52:35.000,107,11132518,-795,0,1744933954,12650.049468830002,56.5713121200024,54329.0410716 2025-04-17,23:52:36.000,107,11132538,-795,0,1744933955,12650.204403959993,56.59245951000048,54329.180814 2025-04-17,23:52:37.000,107,11132522,-795,0,1744933956,12650.352602779989,56.52901733999897,54329.55811848 2025-04-17,23:52:38.000,107,11132566,-795,0,1744933957,12650.45364742999,56.557213860003685,54329.55113136001 2025-04-17,23:52:39.000,107,11132543,-795,0,1744933958,12650.608582559995,56.53606646999833,54329.648951040006 2025-04-17,23:52:40.000,107,11132509,-795,0,1744933959,12650.68268197,56.500820820001536,54329.676899520004 2025-04-17,23:52:41.000,107,11132518,-795,0,1744933960,12650.84435341,56.500820820001536,54329.481260160006 2025-04-17,23:52:42.000,107,11132541,-795,0,1744933961,12650.898243889991,56.49377169000218,54329.52318288001 2025-04-17,23:52:43.000,107,11132528,-795,0,1744933962,12650.931925439996,56.44442777999939,54329.41837608 2025-04-17,23:52:44.000,107,11132526,-795,0,1744933963,12651.012761159996,56.39508387000387,54329.530170000005 2025-04-17,23:52:45.000,107,11132600,-795,0,1744933964,12651.127278430002,56.38098560999788,54329.93542296001 2025-04-17,23:52:46.000,107,11132474,-795,0,1744933965,12651.039706399992,56.36688734999916,54329.85157752 2025-04-17,23:52:47.000,107,11132486,-795,0,1744933966,12651.053179019997,56.31049431000429,54329.90747448001 2025-04-17,23:52:48.000,107,11132471,-795,0,1744933967,12651.012761159996,56.30344517999765,54329.914461600005 2025-04-17,23:52:49.000,107,11132561,-795,0,1744933968,12651.039706399992,56.289346919998934,54329.704848 2025-04-17,23:52:50.000,107,11132549,-795,0,1744933969,12651.006024850001,56.324592570003006,54329.76773208001 2025-04-17,23:52:51.000,107,11132535,-795,0,1744933970,12651.066651640002,56.289346919998934,54329.914461600005 2025-04-17,23:52:52.000,107,11132545,-795,0,1744933971,12651.012761159996,56.30344517999765,54329.9493972 2025-04-17,23:52:53.000,107,11132521,-795,0,1744933972,12650.972343299996,56.29639604999829,54330.10311384001 2025-04-17,23:52:54.000,107,11132507,-795,0,1744933973,12650.911716509996,56.31754344000365,54330.228882 2025-04-17,23:52:55.000,107,11132497,-795,0,1744933974,12650.918452819991,56.31754344000365,54330.368624400006 2025-04-17,23:52:56.000,107,11132542,-795,0,1744933975,12650.80393555,56.338690830001724,54330.29176608001 2025-04-17,23:52:57.000,107,11132577,-795,0,1744933976,12650.830880789996,56.35278909000044,54330.28477896 2025-04-17,23:52:58.000,107,11132530,-795,0,1744933977,12650.689418279995,56.44442777999939,54329.984332800006 2025-04-17,23:52:59.000,107,11132511,-795,0,1744933978,12650.63552779999,56.43032952000067,54330.0192684 2025-04-17,23:53:00.000,107,11132500,-795,0,1744933979,12650.59510993999,56.43737865000003,54330.06817824 2025-04-17,23:53:01.000,107,11132504,-795,0,1744933980,12650.547955769995,56.458526039998105,54330.13804944 2025-04-17,23:53:02.000,107,11132511,-795,0,1744933981,12650.56142839,56.514919080000254,54330.45945696001 2025-04-17,23:53:03.000,107,11132519,-795,0,1744933982,12650.47385635999,56.54311559999769,54330.44548272 2025-04-17,23:53:04.000,107,11132510,-795,0,1744933983,12650.332393849989,56.6065577699992,54330.347663040004 2025-04-17,23:53:05.000,107,11132517,-795,0,1744933984,12650.291975989989,56.698196459998144,54330.347663040004 2025-04-17,23:53:06.000,107,11132512,-795,0,1744933985,12650.197667649998,56.77573688999837,54330.20792064 2025-04-17,23:53:07.000,107,11132503,-795,0,1744933986,12650.238085509998,56.8180316700018,54330.25683048 2025-04-17,23:53:08.000,107,11132515,-795,0,1744933987,12650.150513479988,56.86737558000459,54330.24285624001 2025-04-17,23:53:09.000,107,11132534,-795,0,1744933988,12650.110095620003,56.959014270003536,54330.13804944 2025-04-17,23:53:10.000,107,11132547,-795,0,1744933989,12650.083150379993,56.95196514000418,54330.44548272 2025-04-17,23:53:11.000,107,11132486,-795,0,1744933990,12650.150513479988,57.07884947999992,54330.55727664001 2025-04-17,23:53:12.000,107,11132473,-795,0,1744933991,12650.150513479988,57.149340780000784,54330.52234104 2025-04-17,23:53:13.000,107,11132538,-795,0,1744933992,12650.103359309993,57.21983208000165,54330.52932816001 2025-04-17,23:53:14.000,107,11132529,-795,0,1744933993,12650.069677760002,57.318519899999956,54330.2638176 2025-04-17,23:53:15.000,107,11132504,-795,0,1744933994,12650.029259900002,57.39606033000018,54330.2638176 2025-04-17,23:53:16.000,107,11132501,-795,0,1744933995,12650.056205139997,57.431305980004254,54330.31272744001 2025-04-17,23:53:17.000,107,11132535,-795,0,1744933996,12650.110095620003,57.48064988999977,54330.34067592001 2025-04-17,23:53:18.000,107,11132520,-795,0,1744933997,12650.143777169993,57.45950250000169,54330.417534240005 2025-04-17,23:53:19.000,107,11132507,-795,0,1744933998,12650.035996209997,57.48769901999913,54330.39657288 2025-04-17,23:53:20.000,107,11132514,-795,0,1744933999,12650.184195029993,57.5229446700032,54330.704006160006 2025-04-17,23:53:21.000,107,11132553,-795,0,1744934000,12650.130304550003,57.6216324900015,54330.59919936 2025-04-17,23:53:22.000,107,11132568,-795,0,1744934001,12650.103359309993,57.6568781399983,54330.73894176 2025-04-17,23:53:23.000,107,11132557,-795,0,1744934002,12650.089886690002,57.741467699997884,54330.466444080004 2025-04-17,23:53:24.000,107,11132538,-795,0,1744934003,12650.096622999998,57.833106390004104,54330.585225120005 2025-04-17,23:53:25.000,107,11132511,-795,0,1744934004,12650.076414069998,57.86130291000154,54330.64112208 2025-04-17,23:53:26.000,107,11132546,-795,0,1744934005,12650.042732519993,57.88245029999962,54330.69701904001 2025-04-17,23:53:27.000,107,11132474,-795,0,1744934006,12650.002314659992,57.967039859999204,54330.87868416 2025-04-17,23:53:28.000,107,11132505,-795,0,1744934007,12649.847379530001,58.02343290000135,54330.81580008001 2025-04-17,23:53:29.000,107,11132556,-795,0,1744934008,12649.800225359992,58.03048203000071,54330.8577228 2025-04-17,23:53:30.000,107,11132533,-795,0,1744934009,12649.732862259996,58.05867854999815,54330.79483872001 2025-04-17,23:53:31.000,107,11132581,-795,0,1744934010,12649.58466344,58.143268109997734,54330.45246984 2025-04-17,23:53:32.000,107,11132563,-795,0,1744934011,12649.631817609996,58.15031724000437,54330.74592888001 2025-04-17,23:53:33.000,107,11132533,-795,0,1744934012,12649.53750926999,58.20671027999924,54330.79483872001 2025-04-17,23:53:34.000,107,11132504,-795,0,1744934013,12649.45667354999,58.22080853999796,54330.7878516 2025-04-17,23:53:35.000,107,11132471,-795,0,1744934014,12649.328683659995,58.29129983999883,54330.74592888001 2025-04-17,23:53:36.000,107,11132511,-795,0,1744934015,12649.220902699999,58.29834896999819,54330.93458112 2025-04-17,23:53:37.000,107,11132524,-795,0,1744934016,12649.180484839999,58.3265454900029,54331.018426560004 2025-04-17,23:53:38.000,107,11132585,-795,0,1744934017,12649.025549709993,58.375889399998414,54330.98349096001 2025-04-17,23:53:39.000,107,11132514,-795,0,1744934018,12648.897559819998,58.418184180001845,54330.96252960001 2025-04-17,23:53:40.000,107,11132544,-795,0,1744934019,12648.789778860002,58.48867548000271,54330.704006160006 2025-04-17,23:53:41.000,107,11132525,-795,0,1744934020,12648.702206829992,58.55916678000358,54330.8577228 2025-04-17,23:53:42.000,107,11132515,-795,0,1744934021,12648.587689560001,58.62260894999781,54330.89265840001 2025-04-17,23:53:43.000,107,11132473,-795,0,1744934022,12648.419281809991,58.67900198999996,54330.8577228 2025-04-17,23:53:44.000,107,11132494,-795,0,1744934023,12648.250874059995,58.6719528600006,54330.927594 2025-04-17,23:53:45.000,107,11132523,-795,0,1744934024,12648.089202619994,58.74244416000147,54331.03240080001 2025-04-17,23:53:46.000,107,11132554,-795,0,1744934025,12647.967949039994,58.777689809998265,54331.088297760005 2025-04-17,23:53:47.000,107,11132520,-795,0,1744934026,12647.765859739993,58.80588633000298,54331.03240080001 2025-04-17,23:53:48.000,107,11132512,-795,0,1744934027,12647.550297820002,58.876377630003844,54330.84374856001 2025-04-17,23:53:49.000,107,11132494,-795,0,1744934028,12647.523352579992,58.819984590001695,54330.871697040006 2025-04-17,23:53:50.000,107,11132533,-795,0,1744934029,12647.415571619997,58.79883720000362,54331.04637504 2025-04-17,23:53:51.000,107,11132475,-795,0,1744934030,12647.274109109996,58.763591549999546,54331.04637504 2025-04-17,23:53:52.000,107,11132493,-795,0,1744934031,12647.10570136,58.70719851000467,54331.20009168001 2025-04-17,23:53:53.000,107,11132552,-795,0,1744934032,12646.890139439995,58.69310024999868,54331.1721432 2025-04-17,23:53:54.000,107,11132479,-795,0,1744934033,12646.721731689999,58.636707210003806,54331.102272 2025-04-17,23:53:55.000,107,11132527,-795,0,1744934034,12646.620687039998,58.56621591000294,54331.22105304 2025-04-17,23:53:56.000,107,11132507,-795,0,1744934035,12646.526378699993,58.53097025999887,54331.14419472 2025-04-17,23:53:57.000,107,11132510,-795,0,1744934036,12646.162617959992,58.49572461000207,54330.38259864 2025-04-17,23:53:58.000,107,11132507,-795,0,1744934037,12646.216508439997,58.43228244000056,54330.90663264 2025-04-17,23:53:59.000,107,11132437,-795,0,1744934038,12646.108727480001,58.38293852999777,54330.89265840001 2025-04-17,23:54:00.000,107,11132424,-795,0,1744934039,12645.96726497,58.33359462000226,54330.86470992001 2025-04-17,23:54:01.000,107,11132537,-795,0,1744934040,12645.88642925,58.26310332000139,54331.20009168001 2025-04-17,23:54:02.000,107,11132546,-795,0,1744934041,12645.792120909995,58.24900506000267,54331.1721432 2025-04-17,23:54:03.000,107,11132503,-795,0,1744934042,12645.62371316,58.22080853999796,54331.05336216 2025-04-17,23:54:04.000,107,11132565,-795,0,1744934043,12645.542877439999,58.20671027999924,54331.039387920006 2025-04-17,23:54:05.000,107,11132536,-795,0,1744934044,12645.394678619989,58.22080853999796,54330.82977432 2025-04-17,23:54:06.000,107,11132553,-795,0,1744934045,12645.381205999998,58.143268109997734,54330.94156824001 2025-04-17,23:54:07.000,107,11132495,-795,0,1744934046,12645.293633969988,58.16441550000309,54330.89964552 2025-04-17,23:54:08.000,107,11132428,-795,0,1744934047,12645.057863119997,58.12212071999966,54330.585225120005 2025-04-17,23:54:09.000,107,11132533,-795,0,1744934048,12644.963554779992,58.03753116000007,54330.89265840001 2025-04-17,23:54:10.000,107,11132512,-795,0,1744934049,12644.835564889996,58.0798259400035,54330.84374856001 2025-04-17,23:54:11.000,107,11132519,-795,0,1744934050,12644.781674409991,58.016383770001994,54330.927594 2025-04-17,23:54:12.000,107,11132545,-795,0,1744934051,12644.68062975999,57.98818725000456,54330.91361976001 2025-04-17,23:54:13.000,107,11132575,-795,0,1744934052,12644.58632142,58.009334640002635,54330.56426376 2025-04-17,23:54:14.000,107,11132541,-795,0,1744934053,12644.512222009995,58.03753116000007,54330.634134960004 2025-04-17,23:54:15.000,107,11132502,-795,0,1744934054,12644.44485891,58.03048203000071,54330.52932816001 2025-04-17,23:54:16.000,107,11132563,-795,0,1744934055,12644.40444105,58.05867854999815,54330.634134960004 2025-04-17,23:54:17.000,107,11132501,-795,0,1744934056,12644.37749580999,58.04458028999943,54330.69003192 2025-04-17,23:54:18.000,107,11132541,-795,0,1744934057,12644.242769609999,58.05867854999815,54330.72496752001 2025-04-17,23:54:19.000,107,11132536,-795,0,1744934058,12644.242769609999,58.129169849999016,54330.6131736 2025-04-17,23:54:20.000,107,11132500,-795,0,1744934059,12644.222560679998,58.143268109997734,54330.634134960004 2025-04-17,23:54:21.000,107,11132516,-795,0,1744934060,12644.256242229989,58.178513760001806,54330.655096320006 2025-04-17,23:54:22.000,107,11132537,-795,0,1744934061,12644.262978539999,58.2137594099986,54330.50137968 2025-04-17,23:54:23.000,107,11132595,-795,0,1744934062,12644.249505919994,58.22080853999796,54330.38259864 2025-04-17,23:54:24.000,107,11132539,-795,0,1744934063,12644.155197579988,58.26310332000139,54330.3336888 2025-04-17,23:54:25.000,107,11132546,-795,0,1744934064,12644.175406509989,58.25605419000203,54330.2638176 2025-04-17,23:54:26.000,107,11132512,-795,0,1744934065,12644.081098169998,58.25605419000203,54330.466444080004 2025-04-17,23:54:27.000,107,11132547,-795,0,1744934066,12644.141724959998,58.31244723000418,54330.515353920004 2025-04-17,23:54:28.000,107,11132549,-795,0,1744934067,12644.027207689993,58.28425070999947,54330.38259864 2025-04-17,23:54:29.000,107,11132531,-795,0,1744934068,12644.114779719988,58.27720158000011,54330.44548272 2025-04-17,23:54:30.000,107,11132540,-795,0,1744934069,12644.006998759993,58.26310332000139,54330.11010096 2025-04-17,23:54:31.000,107,11132472,-795,0,1744934070,12644.081098169998,58.24900506000267,54330.249843360005 2025-04-17,23:54:32.000,107,11132530,-795,0,1744934071,12644.020471379998,58.22080853999796,54330.19394640001 2025-04-17,23:54:33.000,107,11132516,-795,0,1744934072,12644.006998759993,58.2137594099986,54330.200933520005 2025-04-17,23:54:34.000,107,11132528,-795,0,1744934073,12643.932899350002,58.17146463000245,54330.35465016 2025-04-17,23:54:35.000,107,11132552,-795,0,1744934074,12643.919426729997,58.1150715900003,54330.319714560006 2025-04-17,23:54:36.000,107,11132558,-795,0,1744934075,12643.959844589997,58.09392420000222,54330.45246984 2025-04-17,23:54:37.000,107,11132542,-795,0,1744934076,12643.919426729997,57.99523638000392,54330.347663040004 2025-04-17,23:54:38.000,107,11132493,-795,0,1744934077,12643.892481490002,58.016383770001994,54330.14503656001 2025-04-17,23:54:39.000,107,11132520,-795,0,1744934078,12643.912690420002,57.952941600000486,54330.04022976 2025-04-17,23:54:40.000,107,11132517,-795,0,1744934079,12643.905954109992,57.92474508000305,54330.11708808 2025-04-17,23:54:41.000,107,11132557,-795,0,1744934080,12643.845327319992,57.903597689997696,54329.94241008 2025-04-17,23:54:42.000,107,11132542,-795,0,1744934081,12643.798173149997,57.91769595000369,54329.99131992 2025-04-17,23:54:43.000,107,11132501,-795,0,1744934082,12643.798173149997,57.86130291000154,54330.11010096 2025-04-17,23:54:44.000,107,11132526,-795,0,1744934083,12643.724073739992,57.8683520400009,54330.228882 2025-04-17,23:54:45.000,107,11132552,-795,0,1744934084,12643.656710639996,57.903597689997696,54330.179972160004 2025-04-17,23:54:46.000,107,11132554,-795,0,1744934085,12643.697128499996,57.91769595000369,54330.28477896 2025-04-17,23:54:47.000,107,11132557,-795,0,1744934086,12643.676919569996,57.94589247000113,54330.07516536001 2025-04-17,23:54:48.000,107,11132510,-795,0,1744934087,12643.50177550999,58.002285510003276,54329.90048736 2025-04-17,23:54:49.000,107,11132540,-795,0,1744934088,12643.454621339995,57.99523638000392,54329.76773208001 2025-04-17,23:54:50.000,107,11132537,-795,0,1744934089,12643.52198443999,58.02343290000135,54329.9493972 2025-04-17,23:54:51.000,107,11132522,-795,0,1744934090,12643.46809396,58.0798259400035,54330.131062320004 2025-04-17,23:54:52.000,107,11132534,-795,0,1744934091,12643.48830289,58.129169849999016,54330.249843360005 2025-04-17,23:54:53.000,107,11132528,-795,0,1744934092,12643.414203479995,58.2137594099986,54330.19394640001 2025-04-17,23:54:54.000,107,11132561,-795,0,1744934093,12643.414203479995,58.29129983999883,54330.152023680006 2025-04-17,23:54:55.000,107,11132514,-795,0,1744934094,12643.495039199996,58.39703679000377,54330.05420400001 2025-04-17,23:54:56.000,107,11132534,-795,0,1744934095,12643.40746717,58.53097025999887,54329.984332800006 2025-04-17,23:54:57.000,107,11132515,-795,0,1744934096,12643.36031299999,58.636707210003806,54330.033242640005 2025-04-17,23:54:58.000,107,11132587,-795,0,1744934097,12643.32663145,58.74244416000147,54329.90747448001 2025-04-17,23:54:59.000,107,11132508,-795,0,1744934098,12643.333367759995,58.84113197999977,54329.984332800006 2025-04-17,23:55:00.000,107,11132528,-795,0,1744934099,12643.373785619995,58.96096719000343,54330.13804944 2025-04-17,23:55:01.000,107,11132519,-795,0,1744934100,12643.38052192999,59.0314584900043,54330.179972160004 2025-04-17,23:55:02.000,107,11132501,-795,0,1744934101,12643.36031299999,59.108998920004524,54330.200933520005 2025-04-17,23:55:03.000,107,11132504,-795,0,1744934102,12643.36031299999,59.15834283000004,54330.200933520005 2025-04-17,23:55:04.000,107,11132553,-795,0,1744934103,12643.27947727999,59.221785000001546,54329.795680560004 2025-04-17,23:55:05.000,107,11132556,-795,0,1744934104,12643.26600466,59.25703064999834,54329.83061616 2025-04-17,23:55:06.000,107,11132535,-795,0,1744934105,12643.27947727999,59.29227630000241,54329.865551760005 2025-04-17,23:55:07.000,107,11132509,-795,0,1744934106,12643.27947727999,59.271128910004336,54329.83760328001 2025-04-17,23:55:08.000,107,11132546,-795,0,1744934107,12643.2255868,59.29227630000241,54329.99131992 2025-04-17,23:55:09.000,107,11132545,-795,0,1744934108,12643.232323109994,59.29932543000177,54329.984332800006 2025-04-17,23:55:10.000,107,11132490,-795,0,1744934109,12643.232323109994,59.29227630000241,54329.984332800006 2025-04-17,23:55:11.000,107,11132486,-795,0,1744934110,12643.30642252,59.285227170003054,54329.984332800006 2025-04-17,23:55:12.000,107,11132494,-795,0,1744934111,12643.292949899995,59.29227630000241,54329.69087376001 2025-04-17,23:55:13.000,107,11132538,-795,0,1744934112,12643.272740969995,59.2640797799977,54329.648951040006 2025-04-17,23:55:14.000,107,11132517,-795,0,1744934113,12643.19864155999,59.29932543000177,54329.530170000005 2025-04-17,23:55:15.000,107,11132543,-595,0,1744934114,12643.19864155999,59.25703064999834,54329.50920864 2025-04-17,23:55:16.000,107,11132542,-795,0,1744934115,12643.272740969995,59.24293238999962,54329.76773208001 2025-04-17,23:55:17.000,107,11132539,-795,0,1744934116,12643.252532039995,59.228834130000905,54329.73279648 2025-04-17,23:55:18.000,107,11132538,-795,0,1744934117,12643.19864155999,59.24998151999898,54329.648951040006 2025-04-17,23:55:19.000,107,11132496,-795,0,1744934118,12643.171696319994,59.221785000001546,54329.55811848 2025-04-17,23:55:20.000,107,11132495,-795,0,1744934119,12643.13801476999,59.24998151999898,54329.362479120005 2025-04-17,23:55:21.000,107,11132499,-795,0,1744934120,12643.077387979989,59.24998151999898,54329.243698080005 2025-04-17,23:55:22.000,107,11132516,-795,0,1744934121,12643.016761189989,59.2640797799977,54329.20876248 2025-04-17,23:55:23.000,107,11132546,-795,0,1744934122,12642.962870709998,59.271128910004336,54329.11792992001 2025-04-17,23:55:24.000,107,11132556,-795,0,1744934123,12642.902243919998,59.29227630000241,54329.180814 2025-04-17,23:55:25.000,107,11132582,-795,0,1744934124,12642.841617129998,59.32047281999985,54329.46728592 2025-04-17,23:55:26.000,107,11132550,-795,0,1744934125,12642.760781409997,59.36276760000328,54329.37645336 2025-04-17,23:55:27.000,107,11132606,-795,0,1744934126,12642.679945689997,59.35571847000392,54329.37645336 2025-04-17,23:55:28.000,107,11132565,-795,0,1744934127,12642.531746870001,59.43325890000415,54329.22972384 2025-04-17,23:55:29.000,107,11132558,-795,0,1744934128,12642.430702220001,59.49670106999838,54328.99914888001 2025-04-17,23:55:30.000,107,11132515,-795,0,1744934129,12642.32965757,59.50375019999774,54328.99216176 2025-04-17,23:55:31.000,107,11132527,-795,0,1744934130,12642.295976019996,59.57424149999861,54329.06203296 2025-04-17,23:55:32.000,107,11132541,-795,0,1744934131,12642.24208553999,59.65883105999819,54329.05504584 2025-04-17,23:55:33.000,107,11132538,-795,0,1744934132,12642.10062302999,59.679978450003546,54329.27164656 2025-04-17,23:55:34.000,107,11132546,-795,0,1744934133,12642.033259929995,59.73637148999842,54329.20876248 2025-04-17,23:55:35.000,107,11132510,-795,0,1744934134,12642.01978730999,59.76456801000313,54329.34850488 2025-04-17,23:55:36.000,107,11132599,-795,0,1744934135,12641.89853372999,59.78571540000121,54329.29959504 2025-04-17,23:55:37.000,107,11132552,-795,0,1744934136,12641.891797419994,59.813911919998645,54328.99914888001 2025-04-17,23:55:38.000,107,11132515,-795,0,1744934137,12641.817698009989,59.820961049998004,54328.89434208 2025-04-17,23:55:39.000,107,11132563,-795,0,1744934138,12641.743598599998,59.84210844000336,54328.922290559996 2025-04-17,23:55:40.000,107,11132541,-795,0,1744934139,12641.676235499988,59.806862789999286,54328.83145800001 2025-04-17,23:55:41.000,107,11132563,-795,0,1744934140,12641.662762879998,59.806862789999286,54329.180814 2025-04-17,23:55:42.000,107,11132523,-795,0,1744934141,12641.622345019998,59.74342061999778,54329.180814 2025-04-17,23:55:43.000,107,11132495,-795,0,1744934142,12641.548245609993,59.72932235999906,54329.03408448 2025-04-17,23:55:44.000,107,11132534,-795,0,1744934143,12641.474146200002,59.71522410000034,54328.99216176 2025-04-17,23:55:45.000,107,11132515,-795,0,1744934144,12641.366365239992,59.65883105999819,54328.78254816001 2025-04-17,23:55:46.000,107,11132468,-795,0,1744934145,12641.305738449992,59.65883105999819,54328.60088304 2025-04-17,23:55:47.000,107,11132510,-795,0,1744934146,12641.251847970001,59.61653628000204,54328.51703760001 2025-04-17,23:55:48.000,107,11132533,-795,0,1744934147,12641.251847970001,59.56719236999925,54328.5519732 2025-04-17,23:55:49.000,107,11132512,-795,0,1744934148,12641.096912839996,59.57424149999861,54328.39126944 2025-04-17,23:55:50.000,107,11132476,-795,0,1744934149,12641.016077119995,59.468504550000944,54328.586908799996 2025-04-17,23:55:51.000,107,11132452,-795,0,1744934150,12641.09017653,59.44030803000351,54328.80350952001 2025-04-17,23:55:52.000,107,11132463,-795,0,1744934151,12640.995868189995,59.412111509998795,54328.60787016 2025-04-17,23:55:53.000,107,11132528,-795,0,1744934152,12640.98913188,59.36276760000328,54328.64979288 2025-04-17,23:55:54.000,107,11132516,-795,0,1744934153,12640.90829616,59.398013250000076,54328.36332096 2025-04-17,23:55:55.000,107,11132521,-795,0,1744934154,12640.76009733999,59.39096412000072,54328.286462640004 2025-04-17,23:55:56.000,107,11132463,-795,0,1744934155,12640.706206859999,59.38391499000136,54328.20960432001 2025-04-17,23:55:57.000,107,11132503,-795,0,1744934156,12640.712943169994,59.36981673000264,54328.307424000006 2025-04-17,23:55:58.000,107,11132527,-795,0,1744934157,12640.578216969989,59.29227630000241,54328.419217919996 2025-04-17,23:55:59.000,107,11132477,-795,0,1744934158,12640.524326489998,59.29227630000241,54328.4122308 2025-04-17,23:56:00.000,107,11132473,-795,0,1744934159,12640.450227079993,59.278178040003695,54328.44017928 2025-04-17,23:56:01.000,107,11132552,-795,0,1744934160,12640.403072909998,59.228834130000905,54328.405243680005 2025-04-17,23:56:02.000,107,11132513,-795,0,1744934161,12640.409809219993,59.24998151999898,54328.11178464001 2025-04-17,23:56:03.000,107,11132491,-795,0,1744934162,12640.328973499993,59.24293238999962,54327.97902936 2025-04-17,23:56:04.000,107,11132534,-795,0,1744934163,12640.322237189997,59.179490219998115,54328.04191344001 2025-04-17,23:56:05.000,107,11132486,-795,0,1744934164,12640.376127670002,59.15834283000004,54328.19563008 2025-04-17,23:56:06.000,107,11132530,-795,0,1744934165,12640.369391359993,59.12309718000324,54328.23056568001 2025-04-17,23:56:07.000,107,11132483,-795,0,1744934166,12640.302028259997,59.003261969999585,54328.3423596 2025-04-17,23:56:08.000,107,11132503,-795,0,1744934167,12640.241401469997,59.0173602299983,54328.1676816 2025-04-17,23:56:09.000,107,11132557,-795,0,1744934168,12640.275083020002,58.93981979999808,54328.14672024 2025-04-17,23:56:10.000,107,11132560,-795,0,1744934169,12640.261610399997,58.90457415000128,54328.16069448001 2025-04-17,23:56:11.000,107,11132520,-795,0,1744934170,12640.268346709992,58.89047589000256,54328.00697784 2025-04-17,23:56:12.000,107,11132506,-795,0,1744934171,12640.315500880002,58.869328500004485,54328.020952080005 2025-04-17,23:56:13.000,107,11132484,-795,0,1744934172,12640.221192539997,58.79883720000362,54327.86723544 2025-04-17,23:56:14.000,107,11132513,-795,0,1744934173,12640.261610399997,58.75654242000019,54327.902171040005 2025-04-17,23:56:15.000,107,11132495,-795,0,1744934174,12640.248137779992,58.66490373000124,54328.26550128 2025-04-17,23:56:16.000,107,11132545,-795,0,1744934175,12640.214456230002,58.62965808000445,54328.14672024 2025-04-17,23:56:17.000,107,11132541,-795,0,1744934176,12640.194247300002,58.594412430000375,54328.188642960005 2025-04-17,23:56:18.000,107,11132542,-795,0,1744934177,12640.180774679997,58.5732650400023,54328.10479752 2025-04-17,23:56:19.000,107,11132482,-795,0,1744934178,12640.147093129992,58.52392112999951,54327.88120968 2025-04-17,23:56:20.000,107,11132528,-795,0,1744934179,12640.153829440002,58.50277374000143,54327.8881968 2025-04-17,23:56:21.000,107,11132539,-795,0,1744934180,12640.167302059992,58.404085920003126,54327.86024832 2025-04-17,23:56:22.000,107,11132531,-795,0,1744934181,12640.160565749997,58.3265454900029,54327.972042240006 2025-04-17,23:56:23.000,107,11132487,-795,0,1744934182,12640.167302059992,58.27015245000075,54328.0279392 2025-04-17,23:56:24.000,107,11132507,-795,0,1744934183,12640.113411580001,58.178513760001806,54327.93710664 2025-04-17,23:56:25.000,107,11132470,-795,0,1744934184,12640.099938959997,58.1150715900003,54328.01396496001 2025-04-17,23:56:26.000,107,11132538,-795,0,1744934185,12640.099938959997,58.065727680004784,54328.020952080005 2025-04-17,23:56:27.000,107,11132538,-795,0,1744934186,12640.072993720001,57.93179421000241,54328.083836159996 2025-04-17,23:56:28.000,107,11132512,-795,0,1744934187,12640.039312169996,57.91769595000369,54327.83928696 2025-04-17,23:56:29.000,107,11132509,-795,0,1744934188,12639.992158000001,57.790811610000674,54327.783390000004 2025-04-17,23:56:30.000,107,11132536,-795,0,1744934189,12639.97194907,57.75556596000388,54327.74146728 2025-04-17,23:56:31.000,107,11132477,-795,0,1744934190,12639.958476449996,57.69212379000237,54327.94409376001 2025-04-17,23:56:32.000,107,11132487,-795,0,1744934191,12639.897849659996,57.6568781399983,54328.03492632 2025-04-17,23:56:33.000,107,11132526,-795,0,1744934192,12639.85069549,57.607534230002784,54328.07684904 2025-04-17,23:56:34.000,107,11132508,-795,0,1744934193,12639.76312345999,57.58638684000471,54328.04890056 2025-04-17,23:56:35.000,107,11132500,-795,0,1744934194,12639.70249666999,57.57933770999807,54328.04191344001 2025-04-17,23:56:36.000,107,11132519,-795,0,1744934195,12639.72270559999,57.593435970004066,54327.8183256 2025-04-17,23:56:37.000,107,11132531,-795,0,1744934196,12639.72944191,57.57933770999807,54327.90915816 2025-04-17,23:56:38.000,107,11132504,-795,0,1744934197,12639.534088919994,57.6216324900015,54327.53884080001 2025-04-17,23:56:39.000,107,11132432,-795,0,1744934198,12639.70249666999,57.62868162000086,54327.916145279996 2025-04-17,23:56:40.000,107,11132504,-795,0,1744934199,12639.675551429995,57.64982900999894,54328.0279392 2025-04-17,23:56:41.000,107,11132524,-795,0,1744934200,12639.715969289995,57.6568781399983,54328.069861920005 2025-04-17,23:56:42.000,107,11132525,-795,0,1744934201,12639.655342499995,57.74851683000452,54327.902171040005 2025-04-17,23:56:43.000,107,11132536,-795,0,1744934202,12639.68228773999,57.783762480001315,54327.951080880004 2025-04-17,23:56:44.000,107,11132526,-795,0,1744934203,12639.736178219995,57.826057260004745,54327.82531272001 2025-04-17,23:56:45.000,107,11132506,-795,0,1744934204,12639.82375024999,57.88245029999962,54327.951080880004 2025-04-17,23:56:46.000,107,11132535,-795,0,1744934205,12639.7900687,57.98818725000456,54327.8183256 2025-04-17,23:56:47.000,107,11132527,-795,0,1744934206,12639.7900687,57.98113811999792,54327.82531272001 2025-04-17,23:56:48.000,107,11132552,-795,0,1744934207,12639.80354131999,57.98818725000456,54327.69954456 2025-04-17,23:56:49.000,107,11132550,-795,0,1744934208,12639.796805009995,58.04458028999943,54327.94409376001 2025-04-17,23:56:50.000,107,11132459,-795,0,1744934209,12639.924794899991,58.143268109997734,54327.8881968 2025-04-17,23:56:51.000,107,11132531,-795,0,1744934210,12639.83048656,58.15736637000373,54327.79037712 2025-04-17,23:56:52.000,107,11132491,-795,0,1744934211,12639.90458596999,58.192612020000524,54327.99300360001 2025-04-17,23:56:53.000,107,11132571,-795,0,1744934212,12639.945003829991,58.31244723000418,54327.853261200005 2025-04-17,23:56:54.000,107,11132492,-795,0,1744934213,12639.918058589996,58.27720158000011,54327.79037712 2025-04-17,23:56:55.000,107,11132503,-795,0,1744934214,12639.958476449996,58.35474201000034,54327.86024832 2025-04-17,23:56:56.000,107,11132478,-795,0,1744934215,12640.019103239996,58.418184180001845,54327.84627408001 2025-04-17,23:56:57.000,107,11132496,-795,0,1744934216,12640.012366930001,58.43228244000056,54328.09082328001 2025-04-17,23:56:58.000,107,11132536,-795,0,1744934217,12640.032575860001,58.50982287000079,54328.05588768 2025-04-17,23:56:59.000,107,11132559,-795,0,1744934218,12640.079730029996,58.56621591000294,54328.12575888 2025-04-17,23:57:00.000,107,11132564,-795,0,1744934219,12640.160565749997,58.61555981999845,54328.2026172 2025-04-17,23:57:01.000,107,11132576,-795,0,1744934220,12640.248137779992,58.6719528600006,54328.04191344001 2025-04-17,23:57:02.000,107,11132500,-795,0,1744934221,12640.302028259997,58.71424764000403,54328.07684904 2025-04-17,23:57:03.000,107,11132498,-795,0,1744934222,12640.328973499993,58.68605111999932,54328.07684904 2025-04-17,23:57:04.000,107,11132492,-795,0,1744934223,12640.335709810002,58.74244416000147,54327.89518392001 2025-04-17,23:57:05.000,107,11132464,-795,0,1744934224,12640.355918740002,58.73539503000211,54327.99300360001 2025-04-17,23:57:06.000,107,11132537,-795,0,1744934225,12640.416545530003,58.74949329000083,54328.04191344001 2025-04-17,23:57:07.000,107,11132516,-795,0,1744934226,12640.376127670002,58.74244416000147,54328.09082328001 2025-04-17,23:57:18.000,107,11132528,-795,0,1744934237,12640.221192539997,58.73539503000211,54327.89518392001 2025-04-17,23:57:19.000,107,11132469,-795,0,1744934238,12640.200983609997,58.777689809998265,54327.916145279996 2025-04-17,23:57:20.000,107,11132492,-795,0,1744934239,12640.221192539997,58.75654242000019,54327.97902936 2025-04-17,23:57:21.000,107,11132427,-795,0,1744934240,12640.160565749997,58.74244416000147,54327.92313240001 2025-04-17,23:57:22.000,107,11132503,-795,0,1744934241,12640.120147889997,58.777689809998265,54328.11178464001 2025-04-17,23:57:23.000,107,11132534,-795,0,1744934242,12640.147093129992,58.73539503000211,54328.23056568001 2025-04-17,23:57:24.000,107,11132524,-795,0,1744934243,12640.072993720001,58.763591549999546,54328.13274600001 2025-04-17,23:57:25.000,107,11132507,-795,0,1744934244,12640.106675269992,58.770640679998905,54328.2026172 2025-04-17,23:57:26.000,107,11132527,-795,0,1744934245,12640.106675269992,58.770640679998905,54328.11178464001 2025-04-17,23:57:27.000,107,11132456,-795,0,1744934246,12640.052784790001,58.763591549999546,54328.118771760004 2025-04-17,23:57:28.000,107,11132476,-795,0,1744934247,12639.97194907,58.819984590001695,54327.84627408001 2025-04-17,23:57:29.000,107,11132540,-795,0,1744934248,12639.918058589996,58.812935460002336,54327.93710664 2025-04-17,23:57:30.000,107,11132507,-795,0,1744934249,12639.89111335,58.85523023999849,54327.902171040005 2025-04-17,23:57:31.000,107,11132543,-795,0,1744934250,12639.924794899991,58.79883720000362,54328.24453992 2025-04-17,23:57:32.000,107,11132521,-795,0,1744934251,12639.89111335,58.876377630003844,54328.237552800005 2025-04-17,23:57:33.000,107,11132557,-795,0,1744934252,12639.86416810999,58.84113197999977,54328.19563008 2025-04-17,23:57:34.000,107,11132552,-795,0,1744934253,12639.86416810999,58.8834267600032,54328.12575888 2025-04-17,23:57:35.000,107,11132538,-795,0,1744934254,12639.897849659996,58.91867241,54328.069861920005 2025-04-17,23:57:36.000,107,11132499,-675,0,1744934255,12639.82375024999,58.94686893000471,54327.96505512001 2025-04-17,23:57:37.000,107,11132545,-795,0,1744934256,12639.82375024999,58.98211458000151,54327.99300360001 2025-04-17,23:57:38.000,107,11132522,-795,0,1744934257,12639.76985977,59.003261969999585,54327.8881968 2025-04-17,23:57:39.000,107,11132493,-795,0,1744934258,12639.72944191,59.0173602299983,54328.14672024 2025-04-17,23:57:40.000,107,11132551,-795,0,1744934259,12639.74965084,59.11604805000388,54328.139733120006 2025-04-17,23:57:41.000,107,11132574,-795,0,1744934260,12639.81027763,59.10194978999789,54328.25851416001 2025-04-17,23:57:42.000,107,11132520,-795,0,1744934261,12639.7900687,59.20063761000347,54328.27947552001 2025-04-17,23:57:43.000,107,11132465,-795,0,1744934262,12639.82375024999,59.24293238999962,54328.0978104 2025-04-17,23:57:44.000,107,11132475,-795,0,1744934263,12639.74965084,59.29932543000177,54327.902171040005 2025-04-17,23:57:45.000,107,11132436,-795,0,1744934264,12639.78333238999,59.34162020999793,54327.87422256001 2025-04-17,23:57:46.000,107,11132532,-795,0,1744934265,12639.74965084,59.419160639998154,54327.88120968 2025-04-17,23:57:47.000,107,11132491,-795,0,1744934266,12639.74965084,59.43325890000415,54327.8183256 2025-04-17,23:57:48.000,107,11132516,-795,0,1744934267,12639.74291452999,59.48965193999902,54328.020952080005 2025-04-17,23:57:49.000,107,11132554,-795,0,1744934268,12639.70249666999,59.56014323999989,54327.86723544 2025-04-17,23:57:50.000,107,11132533,-795,0,1744934269,12639.72270559999,59.61653628000204,54327.99999072 2025-04-17,23:57:51.000,107,11132479,-795,0,1744934270,12639.796805009995,59.644732799999474,54328.13274600001 2025-04-17,23:57:52.000,107,11132472,-795,0,1744934271,12639.72270559999,59.67292932000419,54327.636660480006 2025-04-17,23:57:53.000,107,11132526,-795,0,1744934272,12639.857431799996,59.75046975000441,54327.86024832 2025-04-17,23:57:54.000,107,11132500,-795,0,1744934273,12639.776596079995,59.806862789999286,54327.7135188 2025-04-17,23:57:55.000,107,11132550,-795,0,1744934274,12639.76985977,59.813911919998645,54327.70653168001 2025-04-17,23:57:56.000,107,11132527,-795,0,1744934275,12639.877640729996,59.856206700002076,54328.03492632 2025-04-17,23:57:57.000,107,11132509,-795,0,1744934276,12639.90458596999,59.813911919998645,54328.083836159996 2025-04-17,23:57:58.000,107,11132512,-795,0,1744934277,12639.90458596999,59.84210844000336,54328.04191344001 2025-04-17,23:57:59.000,107,11132500,-795,0,1744934278,12639.89111335,59.856206700002076,54327.99300360001 2025-04-17,23:58:00.000,107,11132536,-795,0,1744934279,12639.924794899991,59.905550610004866,54327.86024832 2025-04-17,23:58:01.000,107,11132498,-795,0,1744934280,12639.985421689991,59.919648870003584,54327.79037712 2025-04-17,23:58:02.000,107,11132534,-795,0,1744934281,12639.95174014,59.905550610004866,54327.75544152001 2025-04-17,23:58:03.000,107,11132503,-795,0,1744934282,12639.965212759991,59.89145234999887,54327.734480160005 2025-04-17,23:58:04.000,107,11132524,-795,0,1744934283,12639.965212759991,59.835059310004,54327.853261200005 2025-04-17,23:58:05.000,107,11132551,-795,0,1744934284,12640.019103239996,59.76456801000313,54328.083836159996 2025-04-17,23:58:06.000,107,11132545,-795,0,1744934285,12639.965212759991,59.77161714000249,54328.1676816 2025-04-17,23:58:07.000,107,11132528,-795,0,1744934286,12640.025839549991,59.687027580002905,54328.21659144 2025-04-17,23:58:08.000,107,11132539,-795,0,1744934287,12639.924794899991,59.71522410000034,54328.01396496001 2025-04-17,23:58:09.000,107,11132507,-795,0,1744934288,12639.924794899991,59.61653628000204,54327.8881968 2025-04-17,23:58:10.000,107,11132537,-795,0,1744934289,12639.837222869995,59.56014323999989,54327.83928696 2025-04-17,23:58:11.000,107,11132510,-795,0,1744934290,12639.86416810999,59.447357160002866,54327.83928696 2025-04-17,23:58:12.000,107,11132547,-795,0,1744934291,12639.87090442,59.454406290002225,54328.00697784 2025-04-17,23:58:13.000,107,11132491,-795,0,1744934292,12639.83048656,59.31342369000049,54328.25851416001 2025-04-17,23:58:14.000,107,11132529,-795,0,1744934293,12639.74965084,59.271128910004336,54328.24453992 2025-04-17,23:58:15.000,107,11132564,-795,0,1744934294,12639.695760359995,59.1653919599994,54328.17466872 2025-04-17,23:58:16.000,107,11132533,-795,0,1744934295,12639.5879794,59.13719544000196,54328.22357856 2025-04-17,23:58:17.000,107,11132476,-795,0,1744934296,12639.58124308999,59.08080239999981,54328.01396496001 2025-04-17,23:58:18.000,107,11132545,-795,0,1744934297,12639.399362719989,58.996212840000226,54327.90915816 2025-04-17,23:58:19.000,107,11132527,-795,0,1744934298,12639.352208549994,58.8834267600032,54327.89518392001 2025-04-17,23:58:20.000,107,11132550,-795,0,1744934299,12639.284845449998,58.84818110999913,54327.958068 2025-04-17,23:58:21.000,107,11132543,-795,0,1744934300,12639.244427589998,58.7847389400049,54328.13274600001 2025-04-17,23:58:22.000,107,11132527,-795,0,1744934301,12639.204009729998,58.68605111999932,54328.356333840005 2025-04-17,23:58:23.000,107,11132504,-795,0,1744934302,12639.150119249993,58.58031417000166,54328.286462640004 2025-04-17,23:58:24.000,107,11132507,-795,0,1744934303,12639.028865669992,58.53097025999887,54328.33537248 2025-04-17,23:58:25.000,107,11132525,-795,0,1744934304,12638.974975190002,58.43933156999992,54328.1676816 2025-04-17,23:58:26.000,107,11132476,-795,0,1744934305,12638.880666849996,58.361791139999696,54327.99999072 2025-04-17,23:58:27.000,107,11132543,-795,0,1744934306,12638.867194229992,58.26310332000139,54328.01396496001 2025-04-17,23:58:28.000,107,11132546,-795,0,1744934307,12638.806567439991,58.25605419000203,54328.01396496001 2025-04-17,23:58:29.000,107,11132550,-795,0,1744934308,12638.806567439991,58.16441550000309,54327.96505512001 2025-04-17,23:58:30.000,107,11132561,-795,0,1744934309,12638.73246803,58.10802246000094,54328.2026172 2025-04-17,23:58:31.000,107,11132501,-795,0,1744934310,12638.77288589,58.05162941999879,54328.21659144 2025-04-17,23:58:32.000,107,11132500,-795,0,1744934311,12638.739204339996,58.09392420000222,54328.22357856 2025-04-17,23:58:33.000,107,11132524,-795,0,1744934312,12638.75267696,58.10802246000094,54328.22357856 2025-04-17,23:58:34.000,107,11132501,-795,0,1744934313,12638.718995409996,58.192612020000524,54327.84627408001 2025-04-17,23:58:35.000,107,11132543,-795,0,1744934314,12638.779622199996,58.27015245000075,54327.8183256 2025-04-17,23:58:36.000,107,11132542,-795,0,1744934315,12638.914348400001,58.43228244000056,54327.8881968 2025-04-17,23:58:37.000,107,11132548,-795,0,1744934316,12639.015393050002,58.45342982999864,54327.97902936 2025-04-17,23:58:38.000,107,11132547,-795,0,1744934317,12639.062547219997,58.48162635000335,54328.15370736 2025-04-17,23:58:39.000,107,11132546,-795,0,1744934318,12639.150119249993,58.51687200000015,54328.13274600001 2025-04-17,23:58:40.000,107,11132535,-795,0,1744934319,12639.230954969993,58.61555981999845,54328.237552800005 2025-04-17,23:58:41.000,107,11132531,-795,0,1744934320,12639.251163899993,58.70014937999804,54328.05588768 2025-04-17,23:58:42.000,107,11132524,-795,0,1744934321,12639.352208549994,58.84113197999977,54328.07684904 2025-04-17,23:58:43.000,107,11132499,-795,0,1744934322,12639.50040736999,58.91162328000064,54328.07684904 2025-04-17,23:58:44.000,107,11132512,-795,0,1744934323,12639.513879989994,59.0173602299983,54327.972042240006 2025-04-17,23:58:45.000,107,11132549,-795,0,1744934324,12639.60145201999,59.11604805000388,54328.06287480001 2025-04-17,23:58:46.000,107,11132497,-795,0,1744934325,12639.70249666999,59.179490219998115,54328.22357856 2025-04-17,23:58:47.000,107,11132530,-795,0,1744934326,12639.817013939995,59.24293238999962,54328.405243680005 2025-04-17,23:58:48.000,107,11132489,-795,0,1744934327,12639.82375024999,59.34162020999793,54328.3423596 2025-04-17,23:58:49.000,107,11132549,-795,0,1744934328,12639.938267519996,59.38391499000136,54328.356333840005 2025-04-17,23:58:50.000,107,11132540,-795,0,1744934329,12640.005630619991,59.461455420001585,54328.37030808 2025-04-17,23:58:51.000,107,11132509,-795,0,1744934330,12640.167302059992,59.50375019999774,54328.2724884 2025-04-17,23:58:52.000,107,11132562,-795,0,1744934331,12640.275083020002,59.52489759000309,54328.32838536001 2025-04-17,23:58:53.000,107,11132532,-795,0,1744934332,12640.254874090002,59.60948715000268,54328.16069448001 2025-04-17,23:58:54.000,107,11132547,-795,0,1744934333,12640.436754459988,59.57424149999861,54328.251527039996 2025-04-17,23:58:55.000,107,11132505,-795,0,1744934334,12640.571480659994,59.54604498000117,54328.63581864001 2025-04-17,23:58:56.000,107,11132496,-795,0,1744934335,12640.571480659994,59.53899585000181,54328.49607624001 2025-04-17,23:58:57.000,107,11132541,-795,0,1744934336,12640.692734239994,59.510799330004374,54328.60787016